Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-26,00:00:00.000,269,11082428,119965,0,1758844799,13812.9184552,-71.36334825000085,53046.115007039996 2025-09-26,00:00:02.000,269,11082502,119725,0,1758844801,13813.006027229996,-71.29990607999935,53046.15692976 2025-09-26,00:00:03.000,269,11082447,120125,0,1758844802,13812.931927819991,-71.29285694999999,53046.12898128 2025-09-26,00:00:04.000,269,11082411,120085,0,1758844803,13812.985818299996,-71.33515172999614,53046.14295552001 2025-09-26,00:00:05.000,269,11082481,119804,0,1758844804,13812.93866413,-71.28580782000063,53046.14295552001 2025-09-26,00:00:06.000,269,11082538,120125,0,1758844805,13812.904982579996,-71.32105346999742,53046.0660972 2025-09-26,00:00:07.000,269,11082459,119804,0,1758844806,13812.952136749991,-71.32105346999742,53046.0660972 2025-09-26,00:00:08.000,269,11082436,120005,0,1758844807,13812.95887306,-71.27875869000127,53046.03814872 2025-09-26,00:00:09.000,269,11082473,120125,0,1758844808,13812.992554609991,-71.25761129999592,53046.02417448001 2025-09-26,00:00:10.000,269,11082437,119725,0,1758844809,13813.019499850001,-71.25761129999592,53046.03814872 2025-09-26,00:00:11.000,269,11082465,120125,0,1758844810,13813.012763539991,-71.22236564999912,53046.12199416001 2025-09-26,00:00:12.000,269,11082429,119804,0,1758844811,13813.066654019996,-71.17302173999633,53046.10801992 2025-09-26,00:00:13.000,269,11082438,120005,0,1758844812,13813.032972469991,-71.19416913000168,53046.115007039996 2025-09-26,00:00:14.000,269,11082410,120085,0,1758844813,13813.086862949996,-71.13777608999953,53046.101032800005 2025-09-26,00:00:15.000,269,11082479,120125,0,1758844814,13813.093599259992,-71.1095795700021,53046.1359684 2025-09-26,00:00:16.000,269,11082446,120205,0,1758844815,13813.127280809997,-71.07433391999803,53046.12199416001 2025-09-26,00:00:17.000,269,11082431,119804,0,1758844816,13813.147489739997,-71.03203914000187,53046.1359684 2025-09-26,00:00:18.000,269,11082454,120165,0,1758844817,13813.288952249997,-70.92630218999693,53046.101032800005 2025-09-26,00:00:19.000,269,11082441,120165,0,1758844818,13813.336106419993,-70.961547840001,53046.10801992 2025-09-26,00:00:20.000,269,11082440,120165,0,1758844819,13813.288952249997,-70.93335131999629,53046.05911008 2025-09-26,00:00:21.000,269,11082464,120205,0,1758844820,13813.282215940002,-70.8981056699995,53046.05911008 2025-09-26,00:00:22.000,269,11082422,119965,0,1758844821,13813.315897489992,-70.88400741000078,53046.052122960005 2025-09-26,00:00:23.000,269,11082476,119925,0,1758844822,13813.309161179997,-70.85581088999606,53046.02417448001 2025-09-26,00:00:24.000,269,11082446,120165,0,1758844823,13813.369787969998,-70.83466349999799,53046.052122960005 2025-09-26,00:00:25.000,269,11082418,119925,0,1758844824,13813.342842730002,-70.80646698000055,53046.0311616 2025-09-26,00:00:26.000,269,11082491,119845,0,1758844825,13813.322633800002,-70.82761436999863,53046.12199416001 2025-09-26,00:00:27.000,269,11082429,119965,0,1758844826,13813.349579039997,-70.79941785000119,53046.12898128 2025-09-26,00:00:28.000,269,11082441,120165,0,1758844827,13813.336106419993,-70.79236872000183,53046.05911008 2025-09-26,00:00:29.000,269,11082490,119725,0,1758844828,13813.315897489992,-70.76417219999712,53046.08007144 2025-09-26,00:00:30.000,269,11082482,120285,0,1758844829,13813.275479629992,-70.72187742000096,53046.07308432001 2025-09-26,00:00:31.000,269,11082444,120005,0,1758844830,13813.221589150002,-70.67958263999753,53046.12898128 2025-09-26,00:00:32.000,269,11082471,120125,0,1758844831,13813.208116529997,-70.6866317699969,53046.15692976 2025-09-26,00:00:33.000,269,11082483,120165,0,1758844832,13813.228325459997,-70.6866317699969,53046.1359684 2025-09-26,00:00:34.000,269,11082519,119885,0,1758844833,13813.174434979992,-70.67958263999753,53046.15692976 2025-09-26,00:00:35.000,269,11082458,120085,0,1758844834,13813.113808189992,-70.61614046999603,53046.15692976 2025-09-26,00:00:36.000,269,11082511,120125,0,1758844835,13813.073390329992,-70.65843524999946,53046.115007039996 2025-09-26,00:00:37.000,269,11082490,119804,0,1758844836,13813.066654019996,-70.6513861200001,53046.18487824 2025-09-26,00:00:38.000,269,11082490,119965,0,1758844837,13813.012763539991,-70.63728786000138,53046.101032800005 2025-09-26,00:00:39.000,269,11082474,120165,0,1758844838,13812.945400439996,-70.6513861200001,53046.10801992 2025-09-26,00:00:40.000,269,11082451,120045,0,1758844839,13812.9184552,-70.61614046999603,53046.101032800005 2025-09-26,00:00:41.000,269,11082523,119845,0,1758844840,13812.87803734,-70.58794394999859,53046.10801992 2025-09-26,00:00:42.000,269,11082507,119925,0,1758844841,13812.87130102999,-70.60204220999731,53046.115007039996 2025-09-26,00:00:43.000,269,11082522,119885,0,1758844842,13812.83761948,-70.58794394999859,53046.0311616 2025-09-26,00:00:44.000,269,11082514,119804,0,1758844843,13812.844355789995,-70.55974743000115,53046.03814872 2025-09-26,00:00:45.000,269,11082482,119925,0,1758844844,13812.83761948,-70.63023873000202,53046.115007039996 2025-09-26,00:00:46.000,269,11082537,119725,0,1758844845,13812.803937929995,-70.60204220999731,53046.12199416001 2025-09-26,00:00:47.000,269,11082544,119925,0,1758844846,13812.844355789995,-70.61614046999603,53046.1359684 2025-09-26,00:00:48.000,269,11082517,119925,0,1758844847,13812.89150995999,-70.58089481999923,53046.1359684 2025-09-26,00:00:49.000,269,11082508,120245,0,1758844848,13812.87130102999,-70.57384568999987,53046.10801992 2025-09-26,00:00:50.000,269,11082448,120085,0,1758844849,13812.884773649996,-70.58794394999859,53046.14295552001 2025-09-26,00:00:52.000,269,11082470,119725,0,1758844851,13812.844355789995,-70.52450177999708,53046.08007144 2025-09-26,00:00:53.000,269,11082499,120125,0,1758844852,13812.87130102999,-70.52450177999708,53046.052122960005 2025-09-26,00:00:54.000,269,11082507,120125,0,1758844853,13812.904982579996,-70.49630525999964,53046.07308432001 2025-09-26,00:00:55.000,269,11082489,119845,0,1758844854,13812.91171888999,-70.51040351999836,53046.07308432001 2025-09-26,00:00:56.000,269,11082508,119605,0,1758844855,13812.931927819991,-70.51040351999836,53046.12199416001 2025-09-26,00:00:57.000,269,11082508,120125,0,1758844856,13812.97908199,-70.47515787000157,53046.101032800005 2025-09-26,00:00:58.000,269,11082499,120085,0,1758844857,13812.965609369996,-70.45401047999621,53046.101032800005 2025-09-26,00:00:59.000,269,11082507,119845,0,1758844858,13812.9184552,-70.46105960999557,53046.101032800005 2025-09-26,00:01:00.000,269,11082464,119965,0,1758844859,13812.952136749991,-70.43286308999814,53046.10801992 2025-09-26,00:01:01.000,269,11082515,120045,0,1758844860,13812.931927819991,-70.46810874000221,53046.08007144 2025-09-26,00:01:02.000,269,11082435,120005,0,1758844861,13812.9184552,-70.44696134999685,53046.15692976 2025-09-26,00:01:03.000,269,11082525,119804,0,1758844862,13812.992554609991,-70.46105960999557,53046.149942640004 2025-09-26,00:01:04.000,269,11082450,120005,0,1758844863,13812.952136749991,-70.43286308999814,53046.12898128 2025-09-26,00:01:05.000,269,11082473,119845,0,1758844864,13812.97908199,-70.4399122199975,53046.149942640004 2025-09-26,00:01:06.000,269,11082499,119845,0,1758844865,13812.972345679991,-70.38351917999535,53046.19885248 2025-09-26,00:01:07.000,269,11082501,119804,0,1758844866,13813.019499850001,-70.38351917999535,53046.19885248 2025-09-26,00:01:08.000,269,11082468,119925,0,1758844867,13813.026236159996,-70.35532265999791,53046.18487824 2025-09-26,00:01:09.000,269,11082457,120005,0,1758844868,13813.066654019996,-70.31302788000175,53046.19186536001 2025-09-26,00:01:10.000,269,11082474,119925,0,1758844869,13813.093599259992,-70.32007701000111,53046.170904000006 2025-09-26,00:01:11.000,269,11082458,120165,0,1758844870,13813.093599259992,-70.28483135999704,53046.17789112 2025-09-26,00:01:12.000,269,11082478,119765,0,1758844871,13813.167698669997,-70.22138918999553,53046.23378808 2025-09-26,00:01:13.000,269,11082437,120205,0,1758844872,13813.221589150002,-70.17909440999938,53046.219813840005 2025-09-26,00:01:14.000,269,11082466,120245,0,1758844873,13813.262007010002,-70.1579470200013,53046.268723680005 2025-09-26,00:01:15.000,269,11082486,120165,0,1758844874,13813.295688559992,-70.13679962999595,53046.21282672001 2025-09-26,00:01:16.000,269,11082424,119765,0,1758844875,13813.363051660002,-70.0945048499998,53046.22680096 2025-09-26,00:01:17.000,269,11082500,119925,0,1758844876,13813.437151069993,-70.10860310999851,53046.30365928 2025-09-26,00:01:18.000,269,11082507,119885,0,1758844877,13813.531459409998,-70.05221006999636,53046.345582 2025-09-26,00:01:19.000,269,11082485,119885,0,1758844878,13813.524723099988,-70.10155397999915,53046.33160776001 2025-09-26,00:01:20.000,269,11082462,120005,0,1758844879,13813.585349889989,-70.12975049999659,53046.35256912 2025-09-26,00:01:21.000,269,11082477,120325,0,1758844880,13813.565140959989,-70.1579470200013,53046.39449184 2025-09-26,00:01:22.000,269,11082509,120005,0,1758844881,13813.565140959989,-70.17909440999938,53046.39449184 2025-09-26,00:01:23.000,269,11082498,119804,0,1758844882,13813.592086199998,-70.22138918999553,53046.42244032 2025-09-26,00:01:24.000,269,11082508,120005,0,1758844883,13813.612295129999,-70.27073309999832,53046.40147896 2025-09-26,00:01:25.000,269,11082451,119885,0,1758844884,13813.632504059999,-70.32712614000047,53046.46436304 2025-09-26,00:01:26.000,269,11082448,119645,0,1758844885,13813.578613579994,-70.35532265999791,53046.40846608001 2025-09-26,00:01:27.000,269,11082484,120045,0,1758844886,13813.571877269998,-70.36942091999663,53046.44340168 2025-09-26,00:01:28.000,269,11082476,119804,0,1758844887,13813.585349889989,-70.34122439999919,53046.52026 2025-09-26,00:01:29.000,269,11082482,119804,0,1758844888,13813.524723099988,-70.36942091999663,53046.52026 2025-09-26,00:01:30.000,269,11082448,119965,0,1758844889,13813.504514169988,-70.36237178999727,53046.54122136 2025-09-26,00:01:31.000,269,11082482,119645,0,1758844890,13813.497777859993,-70.38351917999535,53046.56916984 2025-09-26,00:01:32.000,269,11082493,119885,0,1758844891,13813.416942139993,-70.36942091999663,53046.56218272 2025-09-26,00:01:33.000,269,11082473,119965,0,1758844892,13813.383260590002,-70.38351917999535,53046.54820848001 2025-09-26,00:01:34.000,269,11082475,119804,0,1758844893,13813.329370109997,-70.34122439999919,53046.58314408 2025-09-26,00:01:35.000,269,11082481,119645,0,1758844894,13813.309161179997,-70.36237178999727,53046.59711832001 2025-09-26,00:01:36.000,269,11082539,119885,0,1758844895,13813.336106419993,-70.32712614000047,53046.604105440005 2025-09-26,00:01:37.000,269,11082452,119845,0,1758844896,13813.221589150002,-70.29892961999576,53046.59711832001 2025-09-26,00:01:38.000,269,11082422,120125,0,1758844897,13813.208116529997,-70.33417526999983,53046.56916984 2025-09-26,00:01:39.000,269,11082456,120005,0,1758844898,13813.174434979992,-70.32712614000047,53046.56218272 2025-09-26,00:01:40.000,269,11082474,119885,0,1758844899,13813.140753430001,-70.32712614000047,53046.555195600005 2025-09-26,00:01:41.000,269,11082467,119605,0,1758844900,13813.147489739997,-70.2918804899964,53046.58314408 2025-09-26,00:01:42.000,269,11082513,120005,0,1758844901,13813.026236159996,-70.33417526999983,53046.54820848001 2025-09-26,00:01:43.000,269,11082499,120165,0,1758844902,13813.026236159996,-70.34122439999919,53046.51327288 2025-09-26,00:01:44.000,269,11082429,119885,0,1758844903,13813.032972469991,-70.34827352999855,53046.52724712001 2025-09-26,00:01:45.000,269,11082506,120005,0,1758844904,13813.046445089996,-70.36942091999663,53046.54820848001 2025-09-26,00:01:46.000,269,11082447,119845,0,1758844905,13813.080126640001,-70.34827352999855,53046.52724712001 2025-09-26,00:01:47.000,269,11082443,120045,0,1758844906,13813.100335570001,-70.35532265999791,53046.49231152 2025-09-26,00:01:48.000,269,11082454,119725,0,1758844907,13813.127280809997,-70.36237178999727,53046.52724712001 2025-09-26,00:01:49.000,269,11082489,119525,0,1758844908,13813.127280809997,-70.36942091999663,53046.47833728001 2025-09-26,00:01:50.000,269,11082496,119605,0,1758844909,13813.093599259992,-70.34827352999855,53046.47833728001 2025-09-26,00:01:51.000,269,11082430,120045,0,1758844910,13813.107071879997,-70.32712614000047,53046.53423424 2025-09-26,00:01:52.000,269,11082464,119605,0,1758844911,13813.120544500001,-70.2918804899964,53046.46436304 2025-09-26,00:01:53.000,269,11082435,119845,0,1758844912,13813.160962360002,-70.24253658000089,53046.49929864001 2025-09-26,00:01:54.000,269,11082456,120005,0,1758844913,13813.221589150002,-70.15089789000194,53046.555195600005 2025-09-26,00:01:55.000,269,11082511,119804,0,1758844914,13813.262007010002,-70.12270136999723,53046.485324400004 2025-09-26,00:01:56.000,269,11082440,119565,0,1758844915,13813.288952249997,-70.05221006999636,53046.49231152 2025-09-26,00:01:57.000,269,11082461,119725,0,1758844916,13813.302424870002,-70.00286616000085,53046.47833728001 2025-09-26,00:01:58.000,269,11082453,119885,0,1758844917,13813.309161179997,-69.93942398999934,53046.51327288 2025-09-26,00:01:59.000,269,11082506,119804,0,1758844918,13813.288952249997,-69.83368704000168,53046.47833728001 2025-09-26,00:02:00.000,269,11082526,119804,0,1758844919,13813.342842730002,-69.74909748000209,53046.45737592001 2025-09-26,00:02:01.000,269,11082508,119885,0,1758844920,13813.369787969998,-69.71385182999802,53046.436414560005 2025-09-26,00:02:02.000,269,11082461,120005,0,1758844921,13813.396733209993,-69.67155705000187,53046.44340168 2025-09-26,00:02:03.000,269,11082516,119725,0,1758844922,13813.383260590002,-69.61516400999972,53046.52026 2025-09-26,00:02:04.000,269,11082454,119765,0,1758844923,13813.457359999993,-69.55877096999757,53046.506285760006 2025-09-26,00:02:05.000,269,11082478,119725,0,1758844924,13813.443887379988,-69.50237792999542,53046.45737592001 2025-09-26,00:02:06.000,269,11082468,119765,0,1758844925,13813.470832619998,-69.43893576000119,53046.506285760006 2025-09-26,00:02:07.000,269,11082505,120005,0,1758844926,13813.464096309988,-69.41073923999647,53046.53423424 2025-09-26,00:02:08.000,269,11082455,119725,0,1758844927,13813.443887379988,-69.3895918499984,53046.51327288 2025-09-26,00:02:09.000,269,11082494,119804,0,1758844928,13813.484305239988,-69.34729707000224,53046.555195600005 2025-09-26,00:02:10.000,269,11082496,119804,0,1758844929,13813.491041549998,-69.31910054999753,53046.52724712001 2025-09-26,00:02:11.000,269,11082468,119885,0,1758844930,13813.511250479998,-69.26975664000202,53046.52026 2025-09-26,00:02:12.000,269,11082450,119645,0,1758844931,13813.558404649993,-69.25565837999602,53046.52724712001 2025-09-26,00:02:13.000,269,11082487,119645,0,1758844932,13813.544932029989,-69.22746185999858,53046.54122136 2025-09-26,00:02:14.000,269,11082504,119804,0,1758844933,13813.531459409998,-69.2063144700005,53046.53423424 2025-09-26,00:02:15.000,269,11082507,119885,0,1758844934,13813.511250479998,-69.2063144700005,53046.618079679996 2025-09-26,00:02:16.000,269,11082495,119965,0,1758844935,13813.484305239988,-69.22746185999858,53046.62506680001 2025-09-26,00:02:17.000,269,11082503,119725,0,1758844936,13813.443887379988,-69.23451098999794,53046.61109256 2025-09-26,00:02:18.000,269,11082498,119605,0,1758844937,13813.416942139993,-69.24860924999666,53046.58314408 2025-09-26,00:02:19.000,269,11082435,119725,0,1758844938,13813.389996899998,-69.31910054999753,53046.62506680001 2025-09-26,00:02:20.000,269,11082458,119485,0,1758844939,13813.315897489992,-69.3543462000016,53046.64602816001 2025-09-26,00:02:21.000,269,11082453,119645,0,1758844940,13813.235061769992,-69.40369010999711,53046.68096376 2025-09-26,00:02:22.000,269,11082416,119845,0,1758844941,13813.181171290002,-69.43893576000119,53046.604105440005 2025-09-26,00:02:23.000,269,11082451,119845,0,1758844942,13813.113808189992,-69.51647619000141,53046.59711832001 2025-09-26,00:02:24.000,269,11082520,119965,0,1758844943,13813.006027229996,-69.54467270999885,53046.618079679996 2025-09-26,00:02:25.000,269,11082485,119845,0,1758844944,13812.945400439996,-69.59401662000164,53046.61109256 2025-09-26,00:02:26.000,269,11082445,119565,0,1758844945,13812.884773649996,-69.62221313999908,53046.62506680001 2025-09-26,00:02:27.000,269,11082471,119845,0,1758844946,13812.81741055,-69.65745878999587,53046.618079679996 2025-09-26,00:02:28.000,269,11082504,119685,0,1758844947,13812.743311139995,-69.6997535699993,53046.59711832001 2025-09-26,00:02:29.000,269,11082476,119845,0,1758844948,13812.662475419995,-69.71385182999802,53046.59711832001 2025-09-26,00:02:30.000,269,11082442,119845,0,1758844949,13812.58837600999,-69.72795008999674,53046.57615696001 2025-09-26,00:02:31.000,269,11082532,119725,0,1758844950,13812.55469446,-69.76319574000081,53046.5901312 2025-09-26,00:02:32.000,269,11082411,119925,0,1758844951,13812.521012909994,-69.75614661000145,53046.555195600005 2025-09-26,00:02:33.000,269,11082539,119605,0,1758844952,13812.48733135999,-69.71385182999802,53046.54122136 2025-09-26,00:02:34.000,269,11082455,119605,0,1758844953,13812.46712242999,-69.74204834999546,53046.54820848001 2025-09-26,00:02:35.000,269,11082441,119525,0,1758844954,13812.399759329994,-69.7349992199961,53046.52724712001 2025-09-26,00:02:36.000,269,11082486,119804,0,1758844955,13812.419968259994,-69.72795008999674,53046.53423424 2025-09-26,00:02:37.000,269,11082444,119645,0,1758844956,13812.345868849989,-69.6997535699993,53046.51327288 2025-09-26,00:02:38.000,269,11082435,119885,0,1758844957,13812.332396229998,-69.6997535699993,53046.46436304 2025-09-26,00:02:39.000,269,11082429,119804,0,1758844958,13812.345868849989,-69.67860618000122,53046.47833728001 2025-09-26,00:02:40.000,269,11082443,119685,0,1758844959,13812.332396229998,-69.62221313999908,53046.450388799996 2025-09-26,00:02:41.000,269,11082491,120045,0,1758844960,13812.352605159998,-69.58696749000228,53046.387504720005 2025-09-26,00:02:42.000,269,11082479,119605,0,1758844961,13812.345868849989,-69.57991835999565,53046.39449184 2025-09-26,00:02:43.000,269,11082447,119845,0,1758844962,13812.386286709989,-69.49532879999606,53046.345582 2025-09-26,00:02:44.000,269,11082486,119685,0,1758844963,13812.406495639989,-69.44598489000055,53046.2757108 2025-09-26,00:02:45.000,269,11082523,119804,0,1758844964,13812.460386119994,-69.36844446000032,53046.31064640001 2025-09-26,00:02:46.000,269,11082402,119965,0,1758844965,13812.494067669999,-69.29795315999945,53046.317633520004 2025-09-26,00:02:47.000,269,11082485,119845,0,1758844966,13812.52774921999,-69.23451098999794,53046.2757108 2025-09-26,00:02:48.000,269,11082518,119645,0,1758844967,13812.54795814999,-69.1781179499958,53046.29667216 2025-09-26,00:02:49.000,269,11082456,119605,0,1758844968,13812.60858493999,-69.11467578000156,53046.32462064 2025-09-26,00:02:50.000,269,11082474,119765,0,1758844969,13812.63553018,-69.05123361000005,53046.282697919996 2025-09-26,00:02:51.000,269,11082416,119725,0,1758844970,13812.65573911,-69.06533186999877,53046.268723680005 2025-09-26,00:02:52.000,269,11082498,119845,0,1758844971,13812.69615697,-69.03713535000134,53046.23378808 2025-09-26,00:02:53.000,269,11082440,119605,0,1758844972,13812.7163659,-69.03008622000198,53046.24776232 2025-09-26,00:02:54.000,269,11082430,119485,0,1758844973,13812.682684349995,-69.05828273999941,53046.23378808 2025-09-26,00:02:55.000,269,11082441,119645,0,1758844974,13812.65573911,-69.03008622000198,53046.26173656001 2025-09-26,00:02:56.000,269,11082462,119565,0,1758844975,13812.62879386999,-69.05123361000005,53046.26173656001 2025-09-26,00:02:57.000,269,11082496,119804,0,1758844976,13812.63553018,-69.07943012999749,53046.30365928 2025-09-26,00:02:58.000,269,11082414,119685,0,1758844977,13812.63553018,-69.07943012999749,53046.35256912 2025-09-26,00:02:59.000,269,11082461,119645,0,1758844978,13812.60858493999,-69.142872299999,53046.31064640001 2025-09-26,00:03:00.000,269,11082453,119605,0,1758844979,13812.55469446,-69.15697055999772,53046.25474944 2025-09-26,00:03:01.000,269,11082480,119725,0,1758844980,13812.521012909994,-69.2063144700005,53046.32462064 2025-09-26,00:03:02.000,269,11082515,119685,0,1758844981,13812.480595049994,-69.2063144700005,53046.33160776001 2025-09-26,00:03:03.000,269,11082471,119405,0,1758844982,13812.460386119994,-69.26975664000202,53046.25474944 2025-09-26,00:03:04.000,269,11082520,119725,0,1758844983,13812.426704569989,-69.28385490000073,53046.22680096 2025-09-26,00:03:05.000,269,11082478,119725,0,1758844984,13812.379550399994,-69.26975664000202,53046.2757108 2025-09-26,00:03:06.000,269,11082469,119725,0,1758844985,13812.325659919989,-69.31205141999817,53046.23378808 2025-09-26,00:03:07.000,269,11082487,119845,0,1758844986,13812.312187299998,-69.32614967999689,53046.16391688001 2025-09-26,00:03:08.000,269,11082458,119485,0,1758844987,13812.271769439998,-69.34729707000224,53046.24776232 2025-09-26,00:03:09.000,269,11082510,119645,0,1758844988,13812.238087889993,-69.3543462000016,53046.18487824 2025-09-26,00:03:10.000,269,11082474,119405,0,1758844989,13812.177461099993,-69.36844446000032,53046.0660972 2025-09-26,00:03:11.000,269,11082424,119804,0,1758844990,13812.143779550002,-69.3895918499984,53046.12898128 2025-09-26,00:03:12.000,269,11082509,119285,0,1758844991,13812.157252169993,-69.3543462000016,53046.19885248 2025-09-26,00:03:13.000,269,11082452,119605,0,1758844992,13812.103361690002,-69.3543462000016,53046.1359684 2025-09-26,00:03:14.000,269,11082425,119685,0,1758844993,13812.022525970002,-69.36139533000096,53046.09404568001 2025-09-26,00:03:15.000,269,11082550,119485,0,1758844994,13811.995580729992,-69.36844446000032,53046.12199416001 2025-09-26,00:03:16.000,269,11082478,119485,0,1758844995,13811.968635489997,-69.41073923999647,53046.10801992 2025-09-26,00:03:17.000,269,11082480,119765,0,1758844996,13811.934953939992,-69.40369010999711,53046.101032800005 2025-09-26,00:03:18.000,269,11082461,119845,0,1758844997,13811.908008699997,-69.43188663000183,53046.0660972 2025-09-26,00:03:19.000,269,11082435,119525,0,1758844998,13811.847381909996,-69.42483749999519,53045.98923888 2025-09-26,00:03:20.000,269,11082444,119605,0,1758844999,13811.800227740001,-69.46713227999862,53046.02417448001 2025-09-26,00:03:21.000,269,11082453,119605,0,1758845000,13811.800227740001,-69.46713227999862,53046.01020024 2025-09-26,00:03:22.000,269,11082420,119445,0,1758845001,13811.813700359991,-69.4530340199999,53045.97526464001 2025-09-26,00:03:23.000,269,11082466,119645,0,1758845002,13811.786755119996,-69.49532879999606,53046.0311616 2025-09-26,00:03:24.000,269,11082475,119685,0,1758845003,13811.786755119996,-69.52352532000077,53046.02417448001 2025-09-26,00:03:25.000,269,11082454,119525,0,1758845004,13811.732864639991,-69.48123053999734,53045.99622600001 2025-09-26,00:03:26.000,269,11082468,119685,0,1758845005,13811.67897416,-69.50237792999542,53046.003213120006 2025-09-26,00:03:27.000,269,11082448,119725,0,1758845006,13811.67897416,-69.53057445000013,53045.9612904 2025-09-26,00:03:28.000,269,11082431,119725,0,1758845007,13811.67897416,-69.54467270999885,53045.97526464001 2025-09-26,00:03:29.000,269,11082482,119525,0,1758845008,13811.63181998999,-69.58696749000228,53045.96827752 2025-09-26,00:03:30.000,269,11082461,119485,0,1758845009,13811.6385563,-69.601065750001,53046.003213120006 2025-09-26,00:03:31.000,269,11082469,119525,0,1758845010,13811.61161105999,-69.65040965999651,53045.947316159996 2025-09-26,00:03:32.000,269,11082440,119605,0,1758845011,13811.65876523,-69.66450791999523,53045.90539344001 2025-09-26,00:03:33.000,269,11082477,119525,0,1758845012,13811.685710469996,-69.72090095999738,53045.933341920005 2025-09-26,00:03:34.000,269,11082481,119325,0,1758845013,13811.6385563,-69.78434312999889,53045.8914192 2025-09-26,00:03:35.000,269,11082451,119325,0,1758845014,13811.65202891999,-69.84073617000104,53045.87744496001 2025-09-26,00:03:36.000,269,11082511,119685,0,1758845015,13811.65202891999,-69.89008007999655,53045.85648360001 2025-09-26,00:03:37.000,269,11082476,119605,0,1758845016,13811.685710469996,-69.95352224999806,53045.884432080005 2025-09-26,00:03:38.000,269,11082474,119685,0,1758845017,13811.665501539996,-69.97466963999614,53045.84250936 2025-09-26,00:03:39.000,269,11082501,119685,0,1758845018,13811.61834737,-70.045160939997,53045.84250936 2025-09-26,00:03:40.000,269,11082469,119445,0,1758845019,13811.645292609996,-70.08745572000043,53045.7516768 2025-09-26,00:03:41.000,269,11082479,119605,0,1758845020,13811.645292609996,-70.11565223999787,53045.814560880004 2025-09-26,00:03:42.000,269,11082440,119405,0,1758845021,13811.665501539996,-70.12270136999723,53045.84949648 2025-09-26,00:03:43.000,269,11082436,119525,0,1758845022,13811.63181998999,-70.1579470200013,53045.77263816 2025-09-26,00:03:44.000,269,11082440,119365,0,1758845023,13811.645292609996,-70.16499615000066,53045.765651040005 2025-09-26,00:03:45.000,269,11082428,119525,0,1758845024,13811.65876523,-70.17204528000002,53045.77263816 2025-09-26,00:03:46.000,269,11082444,119405,0,1758845025,13811.645292609996,-70.12270136999723,53045.75866392001 2025-09-26,00:03:47.000,269,11082466,119245,0,1758845026,13811.6385563,-70.16499615000066,53045.73770256001 2025-09-26,00:03:48.000,269,11082462,119525,0,1758845027,13811.61834737,-70.14384875999531,53045.70975408001 2025-09-26,00:03:49.000,269,11082518,119525,0,1758845028,13811.55772058,-70.12975049999659,53045.74468968 2025-09-26,00:03:50.000,269,11082455,119245,0,1758845029,13811.55772058,-70.10155397999915,53045.70276696 2025-09-26,00:03:51.000,269,11082454,119165,0,1758845030,13811.564456889995,-70.14384875999531,53045.77263816 2025-09-26,00:03:52.000,269,11082449,119485,0,1758845031,13811.55098426999,-70.12975049999659,53045.765651040005 2025-09-26,00:03:53.000,269,11082445,119525,0,1758845032,13811.53751165,-70.11565223999787,53045.73770256001 2025-09-26,00:03:54.000,269,11082423,119485,0,1758845033,13811.51056640999,-70.0945048499998,53045.70276696 2025-09-26,00:03:55.000,269,11082482,119645,0,1758845034,13811.49709379,-70.08040659000108,53045.73071544 2025-09-26,00:03:56.000,269,11082424,119325,0,1758845035,13811.463412239995,-70.08040659000108,53045.73071544 2025-09-26,00:03:57.000,269,11082455,119485,0,1758845036,13811.38931282999,-70.05221006999636,53045.69577984 2025-09-26,00:03:58.000,269,11082449,119565,0,1758845037,13811.382576519994,-70.08745572000043,53045.67481848 2025-09-26,00:03:59.000,269,11082456,119525,0,1758845038,13811.30847710999,-70.05221006999636,53045.73071544 2025-09-26,00:04:00.000,269,11082504,119685,0,1758845039,13811.315213419999,-70.08040659000108,53045.6818056 2025-09-26,00:04:01.000,269,11082494,119485,0,1758845040,13811.247850319989,-70.0945048499998,53045.68879272001 2025-09-26,00:04:02.000,269,11082478,119405,0,1758845041,13811.261322939994,-70.06630832999508,53045.73071544 2025-09-26,00:04:03.000,269,11082537,119405,0,1758845042,13811.254586629999,-70.10860310999851,53045.73071544 2025-09-26,00:04:04.000,269,11082474,119525,0,1758845043,13811.234377699999,-70.1579470200013,53045.72372832 2025-09-26,00:04:05.000,269,11082454,119085,0,1758845044,13811.173750909998,-70.18614353999874,53045.667831360006 2025-09-26,00:04:06.000,269,11082447,119325,0,1758845045,13811.133333049998,-70.20024179999746,53045.69577984 2025-09-26,00:04:07.000,269,11082535,119325,0,1758845046,13811.119860429993,-70.2566348399996,53045.68879272001 2025-09-26,00:04:08.000,269,11082466,119645,0,1758845047,13811.086178879988,-70.29892961999576,53045.646870000004 2025-09-26,00:04:09.000,269,11082494,119525,0,1758845048,13811.079442569993,-70.32712614000047,53045.70276696 2025-09-26,00:04:10.000,269,11082502,119365,0,1758845049,13811.106387809989,-70.34827352999855,53045.646870000004 2025-09-26,00:04:11.000,269,11082455,119405,0,1758845050,13811.079442569993,-70.36237178999727,53045.67481848 2025-09-26,00:04:12.000,269,11082512,119605,0,1758845051,13811.106387809989,-70.36237178999727,53045.63988288001 2025-09-26,00:04:13.000,269,11082487,119285,0,1758845052,13811.106387809989,-70.38351917999535,53045.63988288001 2025-09-26,00:04:14.000,269,11082521,119485,0,1758845053,13811.106387809989,-70.39056831000198,53045.62590864 2025-09-26,00:04:15.000,269,11082490,119685,0,1758845054,13811.113124119998,-70.34827352999855,53045.646870000004 2025-09-26,00:04:16.000,269,11082479,119845,0,1758845055,13811.140069359994,-70.33417526999983,53045.60494728 2025-09-26,00:04:17.000,269,11082484,119365,0,1758845056,13811.160278289994,-70.34122439999919,53045.611934399996 2025-09-26,00:04:18.000,269,11082480,119445,0,1758845057,13811.160278289994,-70.32007701000111,53045.58398592 2025-09-26,00:04:19.000,269,11082499,119285,0,1758845058,13811.193959839999,-70.24253658000089,53045.58398592 2025-09-26,00:04:20.000,269,11082471,119405,0,1758845059,13811.26805924999,-70.22138918999553,53045.63289576 2025-09-26,00:04:21.000,269,11082486,119245,0,1758845060,13811.301740799994,-70.24253658000089,53045.58398592 2025-09-26,00:04:22.000,269,11082462,119365,0,1758845061,13811.362367589994,-70.22843832000217,53045.56302456 2025-09-26,00:04:23.000,269,11082505,119285,0,1758845062,13811.436467,-70.21434005999618,53045.52808896 2025-09-26,00:04:24.000,269,11082439,119365,0,1758845063,13811.483621169995,-70.18614353999874,53045.54206320001 2025-09-26,00:04:25.000,269,11082435,119325,0,1758845064,13811.51056640999,-70.17204528000002,53045.549050320005 2025-09-26,00:04:26.000,269,11082489,119085,0,1758845065,13811.524039029995,-70.13679962999595,53045.5071276 2025-09-26,00:04:27.000,269,11082449,119605,0,1758845066,13811.57119319999,-70.15089789000194,53045.60494728 2025-09-26,00:04:28.000,269,11082436,119685,0,1758845067,13811.544247959995,-70.12270136999723,53045.52110184001 2025-09-26,00:04:29.000,269,11082487,119245,0,1758845068,13811.55772058,-70.12270136999723,53045.5769988 2025-09-26,00:04:30.000,269,11082449,119245,0,1758845069,13811.57792951,-70.0945048499998,53045.58398592 2025-09-26,00:04:31.000,269,11082484,119205,0,1758845070,13811.59813844,-70.14384875999531,53045.57001168001 2025-09-26,00:04:32.000,269,11082457,119405,0,1758845071,13811.57119319999,-70.13679962999595,53045.53507608 2025-09-26,00:04:33.000,269,11082459,119445,0,1758845072,13811.61161105999,-70.15089789000194,53045.59097304001 2025-09-26,00:04:34.000,269,11082470,119525,0,1758845073,13811.59813844,-70.13679962999595,53045.549050320005 2025-09-26,00:04:35.000,269,11082445,119365,0,1758845074,13811.544247959995,-70.12975049999659,53045.52808896 2025-09-26,00:04:36.000,269,11082431,119325,0,1758845075,13811.53077533999,-70.11565223999787,53045.47219200001 2025-09-26,00:04:37.000,269,11082451,119165,0,1758845076,13811.51730272,-70.08040659000108,53045.54206320001 2025-09-26,00:04:38.000,269,11082515,119365,0,1758845077,13811.49035747999,-70.0945048499998,53045.500140480006 2025-09-26,00:04:39.000,269,11082454,119325,0,1758845078,13811.49035747999,-70.05925919999572,53045.5769988 2025-09-26,00:04:40.000,269,11082497,119245,0,1758845079,13811.51056640999,-70.05221006999636,53045.5071276 2025-09-26,00:04:41.000,269,11082511,119245,0,1758845080,13811.503830099995,-70.05925919999572,53045.52808896 2025-09-26,00:04:42.000,269,11082484,119365,0,1758845081,13811.503830099995,-70.10155397999915,53045.5071276 2025-09-26,00:04:43.000,269,11082518,119325,0,1758845082,13811.51730272,-70.10860310999851,53045.479179120004 2025-09-26,00:04:44.000,269,11082470,119245,0,1758845083,13811.524039029995,-70.08040659000108,53045.48616624 2025-09-26,00:04:45.000,269,11082472,119165,0,1758845084,13811.53751165,-70.06630832999508,53045.47219200001 2025-09-26,00:04:46.000,269,11082482,119285,0,1758845085,13811.55098426999,-70.07335746000172,53045.500140480006 2025-09-26,00:04:47.000,269,11082488,119085,0,1758845086,13811.53751165,-70.12270136999723,53045.479179120004 2025-09-26,00:04:48.000,269,11082481,119245,0,1758845087,13811.524039029995,-70.12270136999723,53045.46520488 2025-09-26,00:04:49.000,269,11082472,119165,0,1758845088,13811.53751165,-70.15089789000194,53045.46520488 2025-09-26,00:04:50.000,269,11082519,119325,0,1758845089,13811.544247959995,-70.1579470200013,53045.45821776 2025-09-26,00:04:51.000,269,11082481,119565,0,1758845090,13811.584665819995,-70.14384875999531,53045.49315336001 2025-09-26,00:04:52.000,269,11082471,119525,0,1758845091,13811.59813844,-70.17204528000002,53045.45123064001 2025-09-26,00:04:53.000,269,11082501,119445,0,1758845092,13811.69918309,-70.18614353999874,53045.46520488 2025-09-26,00:04:54.000,269,11082448,119405,0,1758845093,13811.746337259996,-70.18614353999874,53045.49315336001 2025-09-26,00:04:55.000,269,11082461,119525,0,1758845094,13811.793491429991,-70.11565223999787,53045.52808896 2025-09-26,00:04:56.000,269,11082504,119285,0,1758845095,13811.800227740001,-70.11565223999787,53045.52110184001 2025-09-26,00:04:57.000,269,11082463,119245,0,1758845096,13811.827172979996,-70.0945048499998,53045.52808896 2025-09-26,00:04:58.000,269,11082459,119205,0,1758845097,13811.827172979996,-70.05221006999636,53045.51411472 2025-09-26,00:04:59.000,269,11082467,119365,0,1758845098,13811.847381909996,-70.01696441999957,53045.48616624 2025-09-26,00:05:00.000,269,11082536,119245,0,1758845099,13811.894536079992,-70.00286616000085,53045.58398592 2025-09-26,00:05:01.000,269,11082429,119165,0,1758845100,13811.941690250002,-69.96762050999678,53045.58398592 2025-09-26,00:05:02.000,269,11082486,119205,0,1758845101,13811.928217629997,-69.96057137999742,53045.5769988 2025-09-26,00:05:03.000,269,11082424,119285,0,1758845102,13811.988844419997,-69.91827660000126,53045.55603744 2025-09-26,00:05:04.000,269,11082448,119245,0,1758845103,13811.961899180002,-69.93237485999998,53045.53507608 2025-09-26,00:05:05.000,269,11082446,119125,0,1758845104,13811.968635489997,-69.89712920999591,53045.611934399996 2025-09-26,00:05:06.000,269,11082497,119325,0,1758845105,13811.921481320001,-69.9112274700019,53045.57001168001 2025-09-26,00:05:07.000,269,11082422,119325,0,1758845106,13811.901272390001,-69.89712920999591,53045.53507608 2025-09-26,00:05:08.000,269,11082472,119245,0,1758845107,13811.901272390001,-69.93237485999998,53045.59097304001 2025-09-26,00:05:09.000,269,11082450,119205,0,1758845108,13811.908008699997,-69.9112274700019,53045.53507608 2025-09-26,00:05:10.000,269,11082464,119245,0,1758845109,13811.881063460001,-69.89712920999591,53045.611934399996 2025-09-26,00:05:11.000,269,11082512,119525,0,1758845110,13811.881063460001,-69.9112274700019,53045.57001168001 2025-09-26,00:05:12.000,269,11082523,119165,0,1758845111,13811.820436670001,-69.9464731199987,53045.5769988 2025-09-26,00:05:13.000,269,11082475,119245,0,1758845112,13811.881063460001,-69.91827660000126,53045.58398592 2025-09-26,00:05:14.000,269,11082441,119165,0,1758845113,13811.854118219992,-69.93237485999998,53045.58398592 2025-09-26,00:05:15.000,269,11082520,119165,0,1758845114,13811.867590839996,-69.9112274700019,53045.56302456 2025-09-26,00:05:16.000,269,11082513,119165,0,1758845115,13811.881063460001,-69.9112274700019,53045.500140480006 2025-09-26,00:05:17.000,269,11082517,119085,0,1758845116,13811.887799769996,-69.89008007999655,53045.5071276 2025-09-26,00:05:18.000,269,11082472,119365,0,1758845117,13811.854118219992,-69.83368704000168,53045.59097304001 2025-09-26,00:05:19.000,269,11082427,119525,0,1758845118,13811.874327149992,-69.84073617000104,53045.549050320005 2025-09-26,00:05:20.000,269,11082426,119205,0,1758845119,13811.914745009992,-69.82663791000232,53045.479179120004 2025-09-26,00:05:21.000,269,11082498,119245,0,1758845120,13811.928217629997,-69.8477853000004,53045.42328216001 2025-09-26,00:05:22.000,269,11082490,118925,0,1758845121,13811.975371799992,-69.84073617000104,53045.4372564 2025-09-26,00:05:23.000,269,11082439,119165,0,1758845122,13812.015789659992,-69.79139225999825,53045.41629504 2025-09-26,00:05:24.000,269,11082480,119365,0,1758845123,13812.069680139997,-69.80549051999697,53045.45123064001 2025-09-26,00:05:25.000,269,11082459,119245,0,1758845124,13812.062943830002,-69.7984413899976,53045.48616624 2025-09-26,00:05:26.000,269,11082492,118965,0,1758845125,13812.103361690002,-69.78434312999889,53045.45123064001 2025-09-26,00:05:27.000,269,11082517,119445,0,1758845126,13812.130306929997,-69.79139225999825,53045.39533368 2025-09-26,00:05:28.000,269,11082525,119445,0,1758845127,13812.137043239993,-69.80549051999697,53045.41629504 2025-09-26,00:05:29.000,269,11082477,119085,0,1758845128,13812.184197410003,-69.82663791000232,53045.45123064001 2025-09-26,00:05:30.000,269,11082487,119325,0,1758845129,13812.217878959993,-69.7984413899976,53045.54206320001 2025-09-26,00:05:31.000,269,11082443,118845,0,1758845130,13812.298714679993,-69.81958877999568,53045.5071276 2025-09-26,00:05:32.000,269,11082496,119245,0,1758845131,13812.285242059988,-69.85483442999976,53045.56302456 2025-09-26,00:05:33.000,269,11082532,119045,0,1758845132,13812.352605159998,-69.8477853000004,53045.55603744 2025-09-26,00:05:34.000,269,11082466,119205,0,1758845133,13812.345868849989,-69.81253964999632,53045.5769988 2025-09-26,00:05:35.000,269,11082527,119165,0,1758845134,13812.399759329994,-69.83368704000168,53045.52110184001 2025-09-26,00:05:36.000,269,11082518,119045,0,1758845135,13812.446913499989,-69.83368704000168,53045.5769988 2025-09-26,00:05:37.000,269,11082491,119245,0,1758845136,13812.399759329994,-69.8477853000004,53045.56302456 2025-09-26,00:05:38.000,269,11082502,119125,0,1758845137,13812.345868849989,-69.82663791000232,53045.62590864 2025-09-26,00:05:39.000,269,11082476,119005,0,1758845138,13812.372814089998,-69.84073617000104,53045.597960160005 2025-09-26,00:05:40.000,269,11082428,119245,0,1758845139,13812.359341469994,-69.85483442999976,53045.55603744 2025-09-26,00:05:41.000,269,11082497,119365,0,1758845140,13812.318923609993,-69.81253964999632,53045.549050320005 2025-09-26,00:05:42.000,269,11082456,119365,0,1758845141,13812.352605159998,-69.7984413899976,53045.597960160005 2025-09-26,00:05:43.000,269,11082506,119005,0,1758845142,13812.285242059988,-69.77729399999953,53045.611934399996 2025-09-26,00:05:44.000,269,11082504,119005,0,1758845143,13812.278505749993,-69.76319574000081,53045.61892152001 2025-09-26,00:05:45.000,269,11082489,119005,0,1758845144,13812.258296819993,-69.78434312999889,53045.59097304001 2025-09-26,00:05:46.000,269,11082490,119365,0,1758845145,13812.211142649998,-69.75614661000145,53045.56302456 2025-09-26,00:05:47.000,269,11082500,119005,0,1758845146,13812.143779550002,-69.74204834999546,53045.56302456 2025-09-26,00:05:48.000,269,11082495,119125,0,1758845147,13812.076416449992,-69.79139225999825,53045.59097304001 2025-09-26,00:05:49.000,269,11082475,119205,0,1758845148,13812.083152760002,-69.81253964999632,53045.55603744 2025-09-26,00:05:50.000,269,11082481,119285,0,1758845149,13812.069680139997,-69.78434312999889,53045.597960160005 2025-09-26,00:05:51.000,269,11082508,119325,0,1758845150,13812.123570620002,-69.81958877999568,53045.55603744 2025-09-26,00:05:52.000,269,11082526,119245,0,1758845151,13812.049471209997,-69.83368704000168,53045.597960160005 2025-09-26,00:05:53.000,269,11082545,118965,0,1758845152,13812.009053349997,-69.81958877999568,53045.56302456 2025-09-26,00:05:54.000,269,11082494,119165,0,1758845153,13811.988844419997,-69.84073617000104,53045.549050320005 2025-09-26,00:05:55.000,269,11082447,119165,0,1758845154,13811.975371799992,-69.8477853000004,53045.56302456 2025-09-26,00:05:56.000,269,11082514,119285,0,1758845155,13811.995580729992,-69.8477853000004,53045.549050320005 2025-09-26,00:05:57.000,269,11082535,119165,0,1758845156,13812.029262279997,-69.8477853000004,53045.59097304001 2025-09-26,00:05:58.000,269,11082522,119245,0,1758845157,13811.975371799992,-69.84073617000104,53045.56302456 2025-09-26,00:05:59.000,269,11082502,119085,0,1758845158,13811.975371799992,-69.81958877999568,53045.5071276 2025-09-26,00:06:00.000,269,11082489,119525,0,1758845159,13811.934953939992,-69.83368704000168,53045.54206320001 2025-09-26,00:06:01.000,269,11082524,119005,0,1758845160,13811.948426559997,-69.81958877999568,53045.51411472 2025-09-26,00:06:02.000,269,11082462,119245,0,1758845161,13811.934953939992,-69.82663791000232,53045.54206320001 2025-09-26,00:06:03.000,269,11082550,119125,0,1758845162,13811.908008699997,-69.80549051999697,53045.58398592 2025-09-26,00:06:04.000,269,11082419,119205,0,1758845163,13811.914745009992,-69.82663791000232,53045.55603744 2025-09-26,00:06:05.000,269,11082551,119605,0,1758845164,13811.833909289991,-69.77729399999953,53045.549050320005 2025-09-26,00:06:06.000,269,11082473,119005,0,1758845165,13811.827172979996,-69.74909748000209,53045.52808896 2025-09-26,00:06:07.000,269,11082481,119045,0,1758845166,13811.806964049996,-69.76319574000081,53045.51411472 2025-09-26,00:06:08.000,269,11082480,119085,0,1758845167,13811.746337259996,-69.75614661000145,53045.500140480006 2025-09-26,00:06:09.000,269,11082496,119325,0,1758845168,13811.773282499991,-69.77024487000017,53045.53507608 2025-09-26,00:06:10.000,269,11082519,119045,0,1758845169,13811.732864639991,-69.71385182999802,53045.55603744 2025-09-26,00:06:11.000,269,11082485,119205,0,1758845170,13811.69918309,-69.75614661000145,53045.52110184001 2025-09-26,00:06:12.000,269,11082535,118885,0,1758845171,13811.63181998999,-69.69270443999994,53045.52808896 2025-09-26,00:06:13.000,269,11082512,119205,0,1758845172,13811.59813844,-69.71385182999802,53045.52808896 2025-09-26,00:06:14.000,269,11082506,119045,0,1758845173,13811.61834737,-69.77024487000017,53045.51411472 2025-09-26,00:06:15.000,269,11082439,119205,0,1758845174,13811.61834737,-69.74204834999546,53045.52808896 2025-09-26,00:06:16.000,269,11082480,119325,0,1758845175,13811.59813844,-69.79139225999825,53045.45821776 2025-09-26,00:06:17.000,269,11082518,119165,0,1758845176,13811.53077533999,-69.90417833999527,53045.47219200001 2025-09-26,00:06:18.000,269,11082481,118925,0,1758845177,13811.47688486,-69.9112274700019,53045.5071276 2025-09-26,00:06:19.000,269,11082449,118925,0,1758845178,13811.503830099995,-69.96057137999742,53045.444243519996 2025-09-26,00:06:20.000,269,11082512,119325,0,1758845179,13811.51730272,-70.03811180999764,53045.479179120004 2025-09-26,00:06:21.000,269,11082495,119285,0,1758845180,13811.47688486,-70.11565223999787,53045.479179120004 2025-09-26,00:06:22.000,269,11082503,119085,0,1758845181,13811.503830099995,-70.1579470200013,53045.444243519996 2025-09-26,00:06:23.000,269,11082422,119165,0,1758845182,13811.45667593,-70.22138918999553,53045.52110184001 2025-09-26,00:06:24.000,269,11082495,119085,0,1758845183,13811.483621169995,-70.26368396999897,53045.479179120004 2025-09-26,00:06:25.000,269,11082513,119085,0,1758845184,13811.463412239995,-70.28483135999704,53045.46520488 2025-09-26,00:06:26.000,269,11082490,118845,0,1758845185,13811.483621169995,-70.28483135999704,53045.46520488 2025-09-26,00:06:27.000,269,11082472,119125,0,1758845186,13811.51056640999,-70.29892961999576,53045.47219200001 2025-09-26,00:06:28.000,269,11082492,119165,0,1758845187,13811.51056640999,-70.32712614000047,53045.45123064001 2025-09-26,00:06:29.000,269,11082448,118845,0,1758845188,13811.57119319999,-70.37647004999599,53045.479179120004 2025-09-26,00:06:30.000,269,11082489,119085,0,1758845189,13811.544247959995,-70.37647004999599,53045.444243519996 2025-09-26,00:06:31.000,269,11082450,119085,0,1758845190,13811.59813844,-70.44696134999685,53045.444243519996 2025-09-26,00:06:32.000,269,11082476,119085,0,1758845191,13811.61161105999,-70.42581395999878,53045.46520488 2025-09-26,00:06:33.000,269,11082551,119045,0,1758845192,13811.645292609996,-70.46105960999557,53045.46520488 2025-09-26,00:06:34.000,269,11082506,119045,0,1758845193,13811.665501539996,-70.48220700000093,53045.51411472 2025-09-26,00:06:35.000,269,11082539,119125,0,1758845194,13811.732864639991,-70.46105960999557,53045.54206320001 2025-09-26,00:06:36.000,269,11082480,119205,0,1758845195,13811.833909289991,-70.48220700000093,53045.549050320005 2025-09-26,00:06:37.000,269,11082449,119525,0,1758845196,13811.867590839996,-70.49630525999964,53045.52110184001 2025-09-26,00:06:38.000,269,11082518,118925,0,1758845197,13811.908008699997,-70.51745264999772,53045.53507608 2025-09-26,00:06:39.000,269,11082537,119125,0,1758845198,13812.029262279997,-70.56679656000051,53045.54206320001 2025-09-26,00:06:40.000,269,11082468,119525,0,1758845199,13812.110097999997,-70.61614046999603,53045.58398592 2025-09-26,00:06:41.000,269,11082470,119205,0,1758845200,13812.177461099993,-70.64433699000074,53045.63988288001 2025-09-26,00:06:42.000,269,11082464,119045,0,1758845201,13812.163988480002,-70.67253350999817,53045.646870000004 2025-09-26,00:06:43.000,269,11082510,119205,0,1758845202,13812.190933719998,-70.67958263999753,53045.59097304001 2025-09-26,00:06:44.000,269,11082491,119285,0,1758845203,13812.238087889993,-70.72187742000096,53045.611934399996 2025-09-26,00:06:45.000,269,11082519,118925,0,1758845204,13812.298714679993,-70.73597567999968,53045.62590864 2025-09-26,00:06:46.000,269,11082500,119125,0,1758845205,13812.305450989988,-70.82056523999927,53045.60494728 2025-09-26,00:06:47.000,269,11082509,119005,0,1758845206,13812.312187299998,-70.82761436999863,53045.62590864 2025-09-26,00:06:48.000,269,11082448,118965,0,1758845207,13812.339132539993,-70.8487617599967,53045.63289576 2025-09-26,00:06:49.000,269,11082476,119165,0,1758845208,13812.366077779989,-70.88400741000078,53045.61892152001 2025-09-26,00:06:50.000,269,11082447,118965,0,1758845209,13812.433440879999,-70.91925305999757,53045.63289576 2025-09-26,00:06:51.000,269,11082480,119045,0,1758845210,13812.453649809999,-70.91925305999757,53045.61892152001 2025-09-26,00:06:52.000,269,11082532,119405,0,1758845211,13812.48733135999,-70.96859697000036,53045.69577984 2025-09-26,00:06:53.000,269,11082477,118845,0,1758845212,13812.480595049994,-71.00384261999716,53045.63988288001 2025-09-26,00:06:54.000,269,11082507,119205,0,1758845213,13812.473858739999,-70.96859697000036,53045.66084424001 2025-09-26,00:06:55.000,269,11082490,118965,0,1758845214,13812.514276599999,-70.9967934899978,53045.67481848 2025-09-26,00:06:56.000,269,11082486,119085,0,1758845215,13812.52774921999,-71.01794087999588,53045.70975408001 2025-09-26,00:06:57.000,269,11082478,119045,0,1758845216,13812.521012909994,-71.03908827000123,53045.6818056 2025-09-26,00:06:58.000,269,11082526,119005,0,1758845217,13812.54795814999,-71.08843217999674,53045.6818056 2025-09-26,00:06:59.000,269,11082531,119005,0,1758845218,13812.52774921999,-71.13072696000017,53045.69577984 2025-09-26,00:07:00.000,269,11082539,119085,0,1758845219,13812.521012909994,-71.18007086999569,53045.70276696 2025-09-26,00:07:01.000,269,11082463,118685,0,1758845220,13812.521012909994,-71.20121826000104,53045.73770256001 2025-09-26,00:07:02.000,269,11082518,119365,0,1758845221,13812.46712242999,-71.27875869000127,53045.6818056 2025-09-26,00:07:03.000,269,11082419,118885,0,1758845222,13812.50754028999,-71.27875869000127,53045.65385712 2025-09-26,00:07:04.000,269,11082454,118845,0,1758845223,13812.46712242999,-71.36334825000085,53045.667831360006 2025-09-26,00:07:05.000,269,11082464,118965,0,1758845224,13812.453649809999,-71.41974128999573,53045.72372832 2025-09-26,00:07:06.000,269,11082536,119045,0,1758845225,13812.453649809999,-71.46908519999852,53045.73770256001 2025-09-26,00:07:07.000,269,11082496,119125,0,1758845226,13812.419968259994,-71.53252737000003,53045.70975408001 2025-09-26,00:07:08.000,269,11082526,119045,0,1758845227,13812.379550399994,-71.58187127999554,53045.72372832 2025-09-26,00:07:09.000,269,11082478,119165,0,1758845228,13812.352605159998,-71.64531344999705,53045.66084424001 2025-09-26,00:07:10.000,269,11082434,118845,0,1758845229,13812.359341469994,-71.68055910000112,53045.69577984 2025-09-26,00:07:11.000,269,11082437,118885,0,1758845230,13812.366077779989,-71.72285387999727,53045.63988288001 2025-09-26,00:07:12.000,269,11082473,119245,0,1758845231,13812.305450989988,-71.78629604999878,53045.667831360006 2025-09-26,00:07:13.000,269,11082493,118725,0,1758845232,13812.359341469994,-71.82859083000221,53045.65385712 2025-09-26,00:07:14.000,269,11082509,118845,0,1758845233,13812.291978369998,-71.84268909000093,53045.70276696 2025-09-26,00:07:15.000,269,11082474,119045,0,1758845234,13812.305450989988,-71.8990821299958,53045.70276696 2025-09-26,00:07:16.000,269,11082492,118845,0,1758845235,13812.305450989988,-71.94137690999924,53045.716741200005 2025-09-26,00:07:17.000,269,11082531,119205,0,1758845236,13812.325659919989,-71.96252429999731,53045.63988288001 2025-09-26,00:07:18.000,269,11082488,118845,0,1758845237,13812.352605159998,-71.94137690999924,53045.61892152001 2025-09-26,00:07:19.000,269,11082459,119005,0,1758845238,13812.372814089998,-71.96252429999731,53045.65385712 2025-09-26,00:07:20.000,269,11082452,119045,0,1758845239,13812.399759329994,-71.96957342999667,53045.59097304001 2025-09-26,00:07:21.000,269,11082443,119285,0,1758845240,13812.366077779989,-71.99776995000138,53045.5769988 2025-09-26,00:07:22.000,269,11082490,119085,0,1758845241,13812.413231949999,-72.0118682100001,53045.646870000004 2025-09-26,00:07:23.000,269,11082447,119205,0,1758845242,13812.460386119994,-72.0118682100001,53045.60494728 2025-09-26,00:07:24.000,269,11082481,119045,0,1758845243,13812.433440879999,-72.04006472999754,53045.59097304001 2025-09-26,00:07:25.000,269,11082482,119165,0,1758845244,13812.534485529999,-72.0118682100001,53045.66084424001 2025-09-26,00:07:26.000,269,11082474,119005,0,1758845245,13812.581639699994,-72.04006472999754,53045.646870000004 2025-09-26,00:07:27.000,269,11082498,119285,0,1758845246,13812.62879386999,-72.04006472999754,53045.667831360006 2025-09-26,00:07:28.000,269,11082475,118965,0,1758845247,13812.64900279999,-72.04006472999754,53045.63289576 2025-09-26,00:07:29.000,269,11082524,118965,0,1758845248,13812.69615697,-72.06121211999562,53045.63289576 2025-09-26,00:07:30.000,269,11082519,118965,0,1758845249,13812.743311139995,-72.07531038000161,53045.60494728 2025-09-26,00:07:31.000,269,11082489,118925,0,1758845250,13812.77025637999,-72.09645776999969,53045.66084424001 2025-09-26,00:07:32.000,269,11082462,118725,0,1758845251,13812.81067423999,-72.07531038000161,53045.60494728 2025-09-26,00:07:33.000,269,11082489,118845,0,1758845252,13812.87803734,-72.08940864000033,53045.67481848 2025-09-26,00:07:34.000,269,11082506,119165,0,1758845253,13812.945400439996,-72.08235951000097,53045.62590864 2025-09-26,00:07:35.000,269,11082476,118885,0,1758845254,13812.992554609991,-72.09645776999969,53045.62590864 2025-09-26,00:07:36.000,269,11082454,118725,0,1758845255,13813.012763539991,-72.06826125000225,53045.667831360006 2025-09-26,00:07:37.000,269,11082508,118965,0,1758845256,13813.046445089996,-72.05416298999626,53045.67481848 2025-09-26,00:07:38.000,269,11082455,118605,0,1758845257,13813.066654019996,-72.06121211999562,53045.63988288001 2025-09-26,00:07:39.000,269,11082466,118925,0,1758845258,13813.174434979992,-72.05416298999626,53045.73071544 2025-09-26,00:07:40.000,269,11082498,119005,0,1758845259,13813.154226049992,-72.03301559999818,53045.63289576 2025-09-26,00:07:41.000,269,11082453,118885,0,1758845260,13813.181171290002,-71.99072082000202,53045.646870000004 2025-09-26,00:07:42.000,269,11082538,118925,0,1758845261,13813.187907599997,-71.99776995000138,53045.68879272001 2025-09-26,00:07:43.000,269,11082458,118885,0,1758845262,13813.134017119992,-72.01891733999946,53045.63988288001 2025-09-26,00:07:44.000,269,11082449,119045,0,1758845263,13813.174434979992,-71.99776995000138,53045.58398592 2025-09-26,00:07:45.000,269,11082470,118885,0,1758845264,13813.154226049992,-71.99072082000202,53045.61892152001 2025-09-26,00:07:46.000,269,11082481,118965,0,1758845265,13813.167698669997,-71.99776995000138,53045.67481848 2025-09-26,00:07:47.000,269,11082460,118965,0,1758845266,13813.127280809997,-71.96957342999667,53045.61892152001 2025-09-26,00:07:48.000,269,11082507,118885,0,1758845267,13813.154226049992,-71.98367168999539,53045.62590864 2025-09-26,00:07:49.000,269,11082492,118725,0,1758845268,13813.167698669997,-71.96957342999667,53045.57001168001 2025-09-26,00:07:50.000,269,11082513,119005,0,1758845269,13813.120544500001,-71.9484260399986,53045.61892152001 2025-09-26,00:07:51.000,269,11082487,118845,0,1758845270,13813.113808189992,-71.99776995000138,53045.62590864 2025-09-26,00:07:52.000,269,11082533,119045,0,1758845271,13813.100335570001,-72.03301559999818,53045.646870000004 2025-09-26,00:07:53.000,269,11082532,118765,0,1758845272,13813.113808189992,-72.02596646999882,53045.58398592 2025-09-26,00:07:54.000,269,11082430,119005,0,1758845273,13813.073390329992,-72.05416298999626,53045.5769988 2025-09-26,00:07:55.000,269,11082515,119045,0,1758845274,13813.059917710001,-72.08235951000097,53045.57001168001 2025-09-26,00:07:56.000,269,11082489,118925,0,1758845275,13813.080126640001,-72.10350689999905,53045.60494728 2025-09-26,00:07:57.000,269,11082460,118965,0,1758845276,13813.046445089996,-72.13170341999648,53045.57001168001 2025-09-26,00:07:58.000,269,11082454,118845,0,1758845277,13813.066654019996,-72.13875254999584,53045.58398592 2025-09-26,00:07:59.000,269,11082523,119045,0,1758845278,13813.053181399991,-72.1598999400012,53045.52808896 2025-09-26,00:08:00.000,269,11082533,118885,0,1758845279,13813.053181399991,-72.16694907000056,53045.47219200001 2025-09-26,00:08:01.000,269,11082496,119085,0,1758845280,13812.999290920001,-72.13875254999584,53045.5071276 2025-09-26,00:08:02.000,269,11082536,118685,0,1758845281,13813.026236159996,-72.1458016799952,53045.53507608 2025-09-26,00:08:03.000,269,11082475,118925,0,1758845282,13812.985818299996,-72.12465428999712,53045.500140480006 2025-09-26,00:08:04.000,269,11082491,119045,0,1758845283,13812.972345679991,-72.1458016799952,53045.45123064001 2025-09-26,00:08:05.000,269,11082535,119205,0,1758845284,13812.97908199,-72.13875254999584,53045.500140480006 2025-09-26,00:08:06.000,269,11082488,119045,0,1758845285,13812.95887306,-72.13875254999584,53045.45123064001 2025-09-26,00:08:07.000,269,11082439,118805,0,1758845286,13812.91171888999,-72.13875254999584,53045.45821776 2025-09-26,00:08:08.000,269,11082522,118845,0,1758845287,13812.972345679991,-72.1105560299984,53045.45123064001 2025-09-26,00:08:09.000,269,11082465,118845,0,1758845288,13812.945400439996,-72.1105560299984,53045.444243519996 2025-09-26,00:08:10.000,269,11082477,118845,0,1758845289,13812.89150995999,-72.06121211999562,53045.41629504 2025-09-26,00:08:11.000,269,11082534,119005,0,1758845290,13812.931927819991,-72.06826125000225,53045.40930792 2025-09-26,00:08:12.000,269,11082532,118845,0,1758845291,13812.93866413,-72.05416298999626,53045.35341096001 2025-09-26,00:08:13.000,269,11082534,118965,0,1758845292,13812.945400439996,-72.06121211999562,53045.40232080001 2025-09-26,00:08:14.000,269,11082514,118845,0,1758845293,13812.952136749991,-72.06121211999562,53045.40232080001 2025-09-26,00:08:15.000,269,11082510,118965,0,1758845294,13812.93866413,-72.0471138599969,53045.332449600006 2025-09-26,00:08:16.000,269,11082430,118965,0,1758845295,13812.999290920001,-72.07531038000161,53045.276552639996 2025-09-26,00:08:17.000,269,11082473,119205,0,1758845296,13812.97908199,-72.05416298999626,53045.28353976001 2025-09-26,00:08:18.000,269,11082457,118925,0,1758845297,13812.999290920001,-72.06121211999562,53045.276552639996 2025-09-26,00:08:19.000,269,11082459,118965,0,1758845298,13812.965609369996,-71.99072082000202,53045.262578400005 2025-09-26,00:08:20.000,269,11082472,118885,0,1758845299,13812.95887306,-72.00481908000074,53045.297514 2025-09-26,00:08:21.000,269,11082452,118845,0,1758845300,13812.952136749991,-72.0118682100001,53045.25559128001 2025-09-26,00:08:22.000,269,11082587,118885,0,1758845301,13812.952136749991,-71.96252429999731,53045.20668144001 2025-09-26,00:08:23.000,269,11082486,119245,0,1758845302,13812.925191509996,-71.95547516999795,53045.24161704 2025-09-26,00:08:24.000,269,11082483,118885,0,1758845303,13812.925191509996,-71.9484260399986,53045.17873296 2025-09-26,00:08:25.000,269,11082477,118845,0,1758845304,13812.904982579996,-71.93432777999988,53045.15777160001 2025-09-26,00:08:26.000,269,11082534,118765,0,1758845305,13812.925191509996,-71.88498386999709,53045.15078448 2025-09-26,00:08:27.000,269,11082536,118805,0,1758845306,13812.91171888999,-71.90613125999516,53045.08790040001 2025-09-26,00:08:28.000,269,11082468,118685,0,1758845307,13812.89824627,-71.87793473999773,53045.108861759996 2025-09-26,00:08:29.000,269,11082482,119045,0,1758845308,13812.931927819991,-71.87088560999837,53045.12982312 2025-09-26,00:08:30.000,269,11082509,118805,0,1758845309,13812.945400439996,-71.82859083000221,53045.11584888001 2025-09-26,00:08:31.000,269,11082519,118965,0,1758845310,13812.931927819991,-71.82154169999558,53045.10187464 2025-09-26,00:08:32.000,269,11082520,118965,0,1758845311,13812.97908199,-71.80744343999686,53045.108861759996 2025-09-26,00:08:33.000,269,11082462,118925,0,1758845312,13813.006027229996,-71.80744343999686,53045.07392616 2025-09-26,00:08:34.000,269,11082484,118725,0,1758845313,13812.97908199,-71.79334517999814,53045.07392616 2025-09-26,00:08:35.000,269,11082467,119205,0,1758845314,13812.992554609991,-71.75105040000199,53045.03899056001 2025-09-26,00:08:36.000,269,11082483,118805,0,1758845315,13813.019499850001,-71.77924691999942,53045.045977680005 2025-09-26,00:08:37.000,269,11082445,118885,0,1758845316,13813.039708780001,-71.75809953000135,53044.997067840006 2025-09-26,00:08:38.000,269,11082513,118925,0,1758845317,13813.019499850001,-71.73695213999599,53044.95514512 2025-09-26,00:08:39.000,269,11082550,118605,0,1758845318,13812.97908199,-71.73695213999599,53044.96911936001 2025-09-26,00:08:40.000,269,11082454,118805,0,1758845319,13812.972345679991,-71.73695213999599,53044.976106480004 2025-09-26,00:08:41.000,269,11082522,118925,0,1758845320,13812.945400439996,-71.68760823000048,53044.976106480004 2025-09-26,00:08:42.000,269,11082510,118845,0,1758845321,13812.931927819991,-71.66646083999512,53044.94815800001 2025-09-26,00:08:43.000,269,11082497,118725,0,1758845322,13812.925191509996,-71.63121518999833,53044.96213224 2025-09-26,00:08:44.000,269,11082490,118725,0,1758845323,13812.925191509996,-71.65941170999577,53044.93418376 2025-09-26,00:08:45.000,269,11082474,118765,0,1758845324,13812.864564719996,-71.61711692999961,53044.927196640005 2025-09-26,00:08:46.000,269,11082470,118965,0,1758845325,13812.83761948,-71.61711692999961,53044.94815800001 2025-09-26,00:08:47.000,269,11082429,118805,0,1758845326,13812.79046530999,-71.61711692999961,53044.90623528 2025-09-26,00:08:48.000,269,11082520,118805,0,1758845327,13812.75678376,-71.58187127999554,53044.93418376 2025-09-26,00:08:49.000,269,11082500,118765,0,1758845328,13812.72983851999,-71.56777301999682,53044.86431256 2025-09-26,00:08:50.000,269,11082449,118845,0,1758845329,13812.69615697,-71.56072388999746,53044.808415600004 2025-09-26,00:08:51.000,269,11082472,118885,0,1758845330,13812.68942065999,-71.53957649999938,53044.83636408 2025-09-26,00:08:52.000,269,11082500,118685,0,1758845331,13812.60858493999,-71.52547824000067,53044.79444136 2025-09-26,00:08:53.000,269,11082520,118685,0,1758845332,13812.64900279999,-71.52547824000067,53044.77348000001 2025-09-26,00:08:54.000,269,11082535,118965,0,1758845333,13812.601848629994,-71.51137998000195,53044.78745424 2025-09-26,00:08:55.000,269,11082481,118765,0,1758845334,13812.54795814999,-71.52547824000067,53044.78046712001 2025-09-26,00:08:56.000,269,11082442,118885,0,1758845335,13812.541221839994,-71.53252737000003,53044.69662168 2025-09-26,00:08:57.000,269,11082461,118885,0,1758845336,13812.473858739999,-71.52547824000067,53044.64771184 2025-09-26,00:08:58.000,269,11082528,118885,0,1758845337,13812.446913499989,-71.54662562999874,53044.6686732 2025-09-26,00:08:59.000,269,11082526,118765,0,1758845338,13812.426704569989,-71.53252737000003,53044.640724720004 2025-09-26,00:09:00.000,269,11082448,118725,0,1758845339,13812.345868849989,-71.5536747599981,53044.70360880001 2025-09-26,00:09:01.000,269,11082527,118525,0,1758845340,13812.291978369998,-71.56777301999682,53044.63373760001 2025-09-26,00:09:02.000,269,11082478,119085,0,1758845341,13812.224615269988,-71.59596954000153,53044.591814880005 2025-09-26,00:09:03.000,269,11082469,118725,0,1758845342,13812.177461099993,-71.53957649999938,53044.54989216 2025-09-26,00:09:04.000,269,11082487,119125,0,1758845343,13812.110097999997,-71.53957649999938,53044.57784064 2025-09-26,00:09:05.000,269,11082457,118845,0,1758845344,13812.103361690002,-71.53957649999938,53044.57085352 2025-09-26,00:09:06.000,269,11082517,118885,0,1758845345,13812.015789659992,-71.5184291100013,53044.51495656001 2025-09-26,00:09:07.000,269,11082502,118925,0,1758845346,13811.948426559997,-71.5184291100013,53044.48700808001 2025-09-26,00:09:08.000,269,11082474,118845,0,1758845347,13811.881063460001,-71.53252737000003,53044.43809824001 2025-09-26,00:09:09.000,269,11082457,118845,0,1758845348,13811.854118219992,-71.47613432999788,53044.43111112 2025-09-26,00:09:10.000,269,11082463,118965,0,1758845349,13811.75980988,-71.44793781000044,53044.40316264 2025-09-26,00:09:11.000,269,11082480,118645,0,1758845350,13811.71939202,-71.41269215999637,53044.43111112 2025-09-26,00:09:12.000,269,11082436,118525,0,1758845351,13811.645292609996,-71.41269215999637,53044.36123992 2025-09-26,00:09:13.000,269,11082472,118525,0,1758845352,13811.6385563,-71.40564302999701,53044.326304320006 2025-09-26,00:09:14.000,269,11082517,118925,0,1758845353,13811.55772058,-71.3562991200015,53044.27739448001 2025-09-26,00:09:15.000,269,11082446,118765,0,1758845354,13811.544247959995,-71.32105346999742,53044.29136872 2025-09-26,00:09:16.000,269,11082478,119125,0,1758845355,13811.51730272,-71.29285694999999,53044.24944600001 2025-09-26,00:09:17.000,269,11082498,118725,0,1758845356,13811.463412239995,-71.25761129999592,53044.207523280005 2025-09-26,00:09:18.000,269,11082454,118765,0,1758845357,13811.49035747999,-71.19416913000168,53044.20053616001 2025-09-26,00:09:19.000,269,11082464,118725,0,1758845358,13811.44993961999,-71.20121826000104,53044.17258768 2025-09-26,00:09:20.000,269,11082479,118805,0,1758845359,13811.41625807,-71.17302173999633,53044.16560056 2025-09-26,00:09:21.000,269,11082504,118525,0,1758845360,13811.402785449995,-71.16597260999697,53044.09572936 2025-09-26,00:09:22.000,269,11082509,118525,0,1758845361,13811.36910389999,-71.13072696000017,53044.11669072 2025-09-26,00:09:23.000,269,11082535,118685,0,1758845362,13811.36910389999,-71.1095795700021,53044.04681952 2025-09-26,00:09:24.000,269,11082486,118645,0,1758845363,13811.30847710999,-71.07433391999803,53044.02585816 2025-09-26,00:09:25.000,269,11082520,118685,0,1758845364,13811.321949729994,-71.08843217999674,53044.01887104 2025-09-26,00:09:26.000,269,11082449,118725,0,1758845365,13811.321949729994,-71.04613740000059,53044.01188392001 2025-09-26,00:09:27.000,269,11082503,118605,0,1758845366,13811.342158659994,-71.08138304999738,53043.990922560006 2025-09-26,00:09:28.000,269,11082503,118565,0,1758845367,13811.30847710999,-71.06728478999867,53043.921051360005 2025-09-26,00:09:29.000,269,11082495,118925,0,1758845368,13811.28826817999,-71.08138304999738,53043.921051360005 2025-09-26,00:09:30.000,269,11082468,118965,0,1758845369,13811.261322939994,-71.07433391999803,53043.91406424001 2025-09-26,00:09:31.000,269,11082447,118885,0,1758845370,13811.261322939994,-71.08138304999738,53043.91406424001 2025-09-26,00:09:32.000,269,11082459,118685,0,1758845371,13811.214168769999,-71.06728478999867,53043.95598696 2025-09-26,00:09:33.000,269,11082461,118885,0,1758845372,13811.160278289994,-71.0954813099961,53043.90707712 2025-09-26,00:09:34.000,269,11082439,118805,0,1758845373,13811.113124119998,-71.0954813099961,53043.91406424001 2025-09-26,00:09:35.000,269,11082452,118845,0,1758845374,13811.099651499993,-71.04613740000059,53043.85816728 2025-09-26,00:09:36.000,269,11082450,118645,0,1758845375,13811.106387809989,-71.07433391999803,53043.85118016 2025-09-26,00:09:37.000,269,11082516,118885,0,1758845376,13811.079442569993,-71.1095795700021,53043.88611576 2025-09-26,00:09:38.000,269,11082520,118525,0,1758845377,13811.086178879988,-71.08138304999738,53043.87912864 2025-09-26,00:09:39.000,269,11082504,118685,0,1758845378,13811.012079469998,-71.08843217999674,53043.86515440001 2025-09-26,00:09:40.000,269,11082474,118805,0,1758845379,13811.032288399998,-71.11662870000146,53043.83720592 2025-09-26,00:09:41.000,269,11082533,118885,0,1758845380,13811.079442569993,-71.12367783000082,53043.84419304001 2025-09-26,00:09:42.000,269,11082476,118725,0,1758845381,13811.052497329998,-71.13777608999953,53043.80925744 2025-09-26,00:09:43.000,269,11082481,118645,0,1758845382,13811.039024709993,-71.13777608999953,53043.8302188 2025-09-26,00:09:44.000,269,11082467,118885,0,1758845383,13810.985134230003,-71.06728478999867,53043.78130896 2025-09-26,00:09:45.000,269,11082450,118525,0,1758845384,13810.998606849993,-71.06023565999931,53043.76733472001 2025-09-26,00:09:46.000,269,11082443,118885,0,1758845385,13811.005343159988,-71.04613740000059,53043.7603476 2025-09-26,00:09:47.000,269,11082504,118725,0,1758845386,13810.991870539998,-71.03203914000187,53043.73239912 2025-09-26,00:09:48.000,269,11082452,118845,0,1758845387,13810.971661609998,-71.01794087999588,53043.7603476 2025-09-26,00:09:49.000,269,11082488,118805,0,1758845388,13810.924507440002,-70.97564609999972,53043.7603476 2025-09-26,00:09:50.000,269,11082488,118645,0,1758845389,13810.937980059993,-70.961547840001,53043.753360480005 2025-09-26,00:09:51.000,269,11082484,118605,0,1758845390,13810.917771129993,-70.92630218999693,53043.71143776 2025-09-26,00:09:52.000,269,11082499,118845,0,1758845391,13810.924507440002,-70.88400741000078,53043.704450640005 2025-09-26,00:09:53.000,269,11082471,118725,0,1758845392,13810.911034819997,-70.86990915000206,53043.73239912 2025-09-26,00:09:54.000,269,11082480,118645,0,1758845393,13810.870616959997,-70.86990915000206,53043.634579440004 2025-09-26,00:09:55.000,269,11082547,118765,0,1758845394,13810.857144339992,-70.8487617599967,53043.68348928 2025-09-26,00:09:56.000,269,11082524,118725,0,1758845395,13810.870616959997,-70.82761436999863,53043.6904764 2025-09-26,00:09:57.000,269,11082419,119005,0,1758845396,13810.904298510002,-70.82056523999927,53043.66951504 2025-09-26,00:09:58.000,269,11082501,118885,0,1758845397,13810.924507440002,-70.79941785000119,53043.73239912 2025-09-26,00:09:59.000,269,11082485,118645,0,1758845398,13810.904298510002,-70.77122132999648,53043.67650216001 2025-09-26,00:10:00.000,269,11082449,118725,0,1758845399,13810.917771129993,-70.75712306999776,53043.68348928 2025-09-26,00:10:01.000,269,11082490,118525,0,1758845400,13810.924507440002,-70.75712306999776,53043.67650216001 2025-09-26,00:10:02.000,269,11082489,118845,0,1758845401,13810.897562199993,-70.7500739399984,53043.704450640005 2025-09-26,00:10:03.000,269,11082456,118725,0,1758845402,13810.931243749998,-70.72892655000032,53043.66951504 2025-09-26,00:10:04.000,269,11082486,118525,0,1758845403,13810.958188989993,-70.7148282900016,53043.66252792 2025-09-26,00:10:05.000,269,11082432,118645,0,1758845404,13811.005343159988,-70.70073002999561,53043.67650216001 2025-09-26,00:10:06.000,269,11082513,118645,0,1758845405,13810.971661609998,-70.70073002999561,53043.62759232001 2025-09-26,00:10:07.000,269,11082506,118885,0,1758845406,13811.012079469998,-70.76417219999712,53043.68348928 2025-09-26,00:10:08.000,269,11082461,118845,0,1758845407,13810.998606849993,-70.72892655000032,53043.634579440004 2025-09-26,00:10:09.000,269,11082496,118885,0,1758845408,13810.971661609998,-70.7853195899952,53043.62759232001 2025-09-26,00:10:10.000,269,11082500,118685,0,1758845409,13810.937980059993,-70.76417219999712,53043.704450640005 2025-09-26,00:10:11.000,269,11082496,118805,0,1758845410,13810.978397919993,-70.6866317699969,53043.67650216001 2025-09-26,00:10:12.000,269,11082500,118245,0,1758845411,13810.951452679998,-70.66548437999882,53043.66252792 2025-09-26,00:10:13.000,269,11082507,118645,0,1758845412,13810.917771129993,-70.63023873000202,53043.585669600005 2025-09-26,00:10:14.000,269,11082481,118525,0,1758845413,13810.917771129993,-70.62318959999538,53043.66252792 2025-09-26,00:10:15.000,269,11082500,118845,0,1758845414,13810.890825889997,-70.60909133999667,53043.64156656 2025-09-26,00:10:16.000,269,11082475,118925,0,1758845415,13810.931243749998,-70.58089481999923,53043.6206052 2025-09-26,00:10:17.000,269,11082452,118765,0,1758845416,13810.897562199993,-70.55974743000115,53043.62759232001 2025-09-26,00:10:18.000,269,11082502,118725,0,1758845417,13810.884089580002,-70.503354389999,53043.62759232001 2025-09-26,00:10:19.000,269,11082500,118885,0,1758845418,13810.897562199993,-70.48925613000029,53043.634579440004 2025-09-26,00:10:20.000,269,11082481,118845,0,1758845419,13810.924507440002,-70.41876482999942,53043.6206052 2025-09-26,00:10:21.000,269,11082543,118885,0,1758845420,13810.897562199993,-70.38351917999535,53043.62759232001 2025-09-26,00:10:22.000,269,11082477,118685,0,1758845421,13810.863880650002,-70.35532265999791,53043.64156656 2025-09-26,00:10:23.000,269,11082496,118965,0,1758845422,13810.884089580002,-70.34122439999919,53043.64156656 2025-09-26,00:10:24.000,269,11082556,118885,0,1758845423,13810.863880650002,-70.29892961999576,53043.634579440004 2025-09-26,00:10:25.000,269,11082469,118645,0,1758845424,13810.884089580002,-70.23548745000153,53043.704450640005 2025-09-26,00:10:26.000,269,11082535,118725,0,1758845425,13810.877353269992,-70.17204528000002,53043.634579440004 2025-09-26,00:10:27.000,269,11082511,118405,0,1758845426,13810.850408029997,-70.16499615000066,53043.6904764 2025-09-26,00:10:28.000,269,11082524,118725,0,1758845427,13810.843671720002,-70.08745572000043,53043.655540800006 2025-09-26,00:10:29.000,269,11082506,118685,0,1758845428,13810.857144339992,-70.05925919999572,53043.66951504 2025-09-26,00:10:30.000,269,11082473,118525,0,1758845429,13810.816726479992,-70.00286616000085,53043.64855368001 2025-09-26,00:10:31.000,269,11082501,118845,0,1758845430,13810.823462790002,-70.02401354999893,53043.67650216001 2025-09-26,00:10:32.000,269,11082540,118645,0,1758845431,13810.823462790002,-69.97466963999614,53043.66951504 2025-09-26,00:10:33.000,269,11082426,118885,0,1758845432,13810.836935409992,-69.91827660000126,53043.655540800006 2025-09-26,00:10:34.000,269,11082482,118525,0,1758845433,13810.836935409992,-69.84073617000104,53043.71143776 2025-09-26,00:10:35.000,269,11082485,118685,0,1758845434,13810.836935409992,-69.7984413899976,53043.69746352001 2025-09-26,00:10:36.000,269,11082481,118565,0,1758845435,13810.850408029997,-69.7349992199961,53043.69746352001 2025-09-26,00:10:37.000,269,11082483,118645,0,1758845436,13810.836935409992,-69.70680269999866,53043.68348928 2025-09-26,00:10:38.000,269,11082446,118685,0,1758845437,13810.816726479992,-69.62926226999843,53043.753360480005 2025-09-26,00:10:39.000,269,11082468,118765,0,1758845438,13810.776308619992,-69.61516400999972,53043.704450640005 2025-09-26,00:10:40.000,269,11082476,118725,0,1758845439,13810.729154449997,-69.57991835999565,53043.71143776 2025-09-26,00:10:41.000,269,11082461,118325,0,1758845440,13810.729154449997,-69.50942706000205,53043.73938624 2025-09-26,00:10:42.000,269,11082477,118885,0,1758845441,13810.661791350001,-69.42483749999519,53043.71143776 2025-09-26,00:10:43.000,269,11082448,118365,0,1758845442,13810.688736589997,-69.4530340199999,53043.66951504 2025-09-26,00:10:44.000,269,11082469,118765,0,1758845443,13810.594428249991,-69.39664097999776,53043.67650216001 2025-09-26,00:10:45.000,269,11082520,118605,0,1758845444,13810.567483009996,-69.3895918499984,53043.64855368001 2025-09-26,00:10:46.000,269,11082476,118805,0,1758845445,13810.567483009996,-69.3543462000016,53043.59964384001 2025-09-26,00:10:47.000,269,11082517,118445,0,1758845446,13810.554010389991,-69.36844446000032,53043.67650216001 2025-09-26,00:10:48.000,269,11082472,118645,0,1758845447,13810.486647289996,-69.36139533000096,53043.655540800006 2025-09-26,00:10:49.000,269,11082511,118485,0,1758845448,13810.47991098,-69.34729707000224,53043.634579440004 2025-09-26,00:10:50.000,269,11082546,118285,0,1758845449,13810.486647289996,-69.39664097999776,53043.61361808 2025-09-26,00:10:51.000,269,11082498,118565,0,1758845450,13810.446229429996,-69.42483749999519,53043.62759232001 2025-09-26,00:10:52.000,269,11082499,118645,0,1758845451,13810.37886633,-69.43188663000183,53043.64855368001 2025-09-26,00:10:53.000,269,11082503,118605,0,1758845452,13810.37886633,-69.43893576000119,53043.64855368001 2025-09-26,00:10:54.000,269,11082487,118285,0,1758845453,13810.345184779995,-69.43188663000183,53043.61361808 2025-09-26,00:10:55.000,269,11082522,118885,0,1758845454,13810.25761275,-69.42483749999519,53043.59964384001 2025-09-26,00:10:56.000,269,11082513,118565,0,1758845455,13810.264349059995,-69.4530340199999,53043.64855368001 2025-09-26,00:10:57.000,269,11082501,118885,0,1758845456,13810.223931199995,-69.43893576000119,53043.57169536 2025-09-26,00:10:58.000,269,11082514,118445,0,1758845457,13810.203722269995,-69.47418140999798,53043.61361808 2025-09-26,00:10:59.000,269,11082466,118805,0,1758845458,13810.12962285999,-69.46713227999862,53043.64156656 2025-09-26,00:11:00.000,269,11082459,118605,0,1758845459,13810.062259759994,-69.49532879999606,53043.59964384001 2025-09-26,00:11:01.000,269,11082461,118485,0,1758845460,13810.028578209989,-69.4882796699967,53043.67650216001 2025-09-26,00:11:02.000,269,11082528,118365,0,1758845461,13809.988160349989,-69.53762357999949,53043.64855368001 2025-09-26,00:11:03.000,269,11082480,118885,0,1758845462,13809.967951419989,-69.53057445000013,53043.66951504 2025-09-26,00:11:04.000,269,11082455,118605,0,1758845463,13809.900588319993,-69.50942706000205,53043.64855368001 2025-09-26,00:11:05.000,269,11082447,118445,0,1758845464,13809.846697839988,-69.53057445000013,53043.655540800006 2025-09-26,00:11:06.000,269,11082498,118685,0,1758845465,13809.846697839988,-69.52352532000077,53043.64855368001 2025-09-26,00:11:07.000,269,11082502,118525,0,1758845466,13809.846697839988,-69.53762357999949,53043.655540800006 2025-09-26,00:11:08.000,269,11082482,118365,0,1758845467,13809.772598429998,-69.52352532000077,53043.60663096001 2025-09-26,00:11:09.000,269,11082442,118765,0,1758845468,13809.711971639998,-69.46713227999862,53043.56470824 2025-09-26,00:11:10.000,269,11082480,118885,0,1758845469,13809.644608540002,-69.4530340199999,53043.60663096001 2025-09-26,00:11:11.000,269,11082516,118285,0,1758845470,13809.651344849997,-69.43188663000183,53043.60663096001 2025-09-26,00:11:12.000,269,11082507,118645,0,1758845471,13809.583981750002,-69.44598489000055,53043.59964384001 2025-09-26,00:11:13.000,269,11082562,118245,0,1758845472,13809.509882339997,-69.36844446000032,53043.55772112001 2025-09-26,00:11:14.000,269,11082545,118725,0,1758845473,13809.496409719992,-69.38254271999904,53043.59265672 2025-09-26,00:11:15.000,269,11082476,118605,0,1758845474,13809.415573999991,-69.3543462000016,53043.59265672 2025-09-26,00:11:16.000,269,11082469,118525,0,1758845475,13809.348210899996,-69.32614967999689,53043.66951504 2025-09-26,00:11:17.000,269,11082439,118725,0,1758845476,13809.334738279991,-69.2415601199973,53043.6206052 2025-09-26,00:11:18.000,269,11082454,118565,0,1758845477,13809.2808478,-69.22746185999858,53043.64156656 2025-09-26,00:11:19.000,269,11082515,118485,0,1758845478,13809.267375179996,-69.2063144700005,53043.60663096001 2025-09-26,00:11:20.000,269,11082488,118525,0,1758845479,13809.19327576999,-69.15697055999772,53043.57169536 2025-09-26,00:11:21.000,269,11082462,118565,0,1758845480,13809.146121599995,-69.142872299999,53043.550734 2025-09-26,00:11:22.000,269,11082455,118645,0,1758845481,13809.13264897999,-69.12172491000092,53043.56470824 2025-09-26,00:11:23.000,269,11082481,118525,0,1758845482,13809.09896743,-69.12172491000092,53043.50182416 2025-09-26,00:11:24.000,269,11082506,118645,0,1758845483,13809.0787585,-69.09352838999621,53043.5157984 2025-09-26,00:11:25.000,269,11082473,118325,0,1758845484,13809.09896743,-69.10057751999557,53043.52278552 2025-09-26,00:11:26.000,269,11082473,118405,0,1758845485,13809.105703739995,-69.11467578000156,53043.49483704 2025-09-26,00:11:27.000,269,11082523,118525,0,1758845486,13809.05854957,-69.1076266500022,53043.487849920006 2025-09-26,00:11:28.000,269,11082510,118565,0,1758845487,13809.03160432999,-69.12172491000092,53043.49483704 2025-09-26,00:11:29.000,269,11082491,118285,0,1758845488,13809.01139539999,-69.142872299999,53043.466888560004 2025-09-26,00:11:30.000,269,11082486,118445,0,1758845489,13808.984450159995,-69.16401968999708,53043.487849920006 2025-09-26,00:11:31.000,269,11082515,118605,0,1758845490,13808.99118646999,-69.19221621000179,53043.49483704 2025-09-26,00:11:32.000,269,11082543,118325,0,1758845491,13808.91708706,-69.23451098999794,53043.49483704 2025-09-26,00:11:33.000,269,11082511,118405,0,1758845492,13808.95076860999,-69.29795315999945,53043.536759760005 2025-09-26,00:11:34.000,269,11082495,118485,0,1758845493,13808.93729599,-69.38254271999904,53043.487849920006 2025-09-26,00:11:35.000,269,11082551,118645,0,1758845494,13808.91035074999,-69.40369010999711,53043.50182416 2025-09-26,00:11:36.000,269,11082474,118605,0,1758845495,13808.856460269999,-69.43893576000119,53043.466888560004 2025-09-26,00:11:37.000,269,11082479,118725,0,1758845496,13808.836251339999,-69.43893576000119,53043.466888560004 2025-09-26,00:11:38.000,269,11082438,118725,0,1758845497,13808.809306099989,-69.46008314999926,53043.41099160001 2025-09-26,00:11:39.000,269,11082435,118725,0,1758845498,13808.782360859994,-69.51647619000141,53043.34810752 2025-09-26,00:11:40.000,269,11082477,118525,0,1758845499,13808.741942999994,-69.58696749000228,53043.42496584 2025-09-26,00:11:41.000,269,11082497,118405,0,1758845500,13808.728470379989,-69.58696749000228,53043.41099160001 2025-09-26,00:11:42.000,269,11082515,118365,0,1758845501,13808.708261449989,-69.62926226999843,53043.376056 2025-09-26,00:11:43.000,269,11082461,118285,0,1758845502,13808.654370969998,-69.65040965999651,53043.40400448 2025-09-26,00:11:44.000,269,11082536,118605,0,1758845503,13808.661107279993,-69.6997535699993,53043.369068880005 2025-09-26,00:11:45.000,269,11082503,118365,0,1758845504,13808.634162039998,-69.70680269999866,53043.369068880005 2025-09-26,00:11:46.000,269,11082484,118565,0,1758845505,13808.654370969998,-69.67860618000122,53043.39701736 2025-09-26,00:11:47.000,269,11082524,118725,0,1758845506,13808.613953109998,-69.67155705000187,53043.34810752 2025-09-26,00:11:48.000,269,11082503,118525,0,1758845507,13808.607216799988,-69.6997535699993,53043.38304312 2025-09-26,00:11:49.000,269,11082523,118565,0,1758845508,13808.566798939988,-69.72090095999738,53043.376056 2025-09-26,00:11:50.000,269,11082547,118485,0,1758845509,13808.553326319998,-69.74204834999546,53043.35509464 2025-09-26,00:11:51.000,269,11082521,118525,0,1758845510,13808.499435839993,-69.74909748000209,53043.369068880005 2025-09-26,00:11:52.000,269,11082477,118365,0,1758845511,13808.519644769993,-69.79139225999825,53043.369068880005 2025-09-26,00:11:53.000,269,11082530,118565,0,1758845512,13808.472490599997,-69.75614661000145,53043.28522344 2025-09-26,00:11:54.000,269,11082529,118725,0,1758845513,13808.472490599997,-69.81253964999632,53043.34112040001 2025-09-26,00:11:55.000,269,11082470,118285,0,1758845514,13808.438809049992,-69.80549051999697,53043.31317192001 2025-09-26,00:11:56.000,269,11082494,118445,0,1758845515,13808.432072739997,-69.81958877999568,53043.32714616 2025-09-26,00:11:57.000,269,11082472,118685,0,1758845516,13808.432072739997,-69.8477853000004,53043.3061848 2025-09-26,00:11:58.000,269,11082460,118365,0,1758845517,13808.411863809997,-69.89008007999655,53043.27124920001 2025-09-26,00:11:59.000,269,11082514,118525,0,1758845518,13808.398391189992,-69.9112274700019,53043.3061848 2025-09-26,00:12:00.000,269,11082471,118245,0,1758845519,13808.344500710002,-69.97466963999614,53043.27823632 2025-09-26,00:12:01.000,269,11082515,118565,0,1758845520,13808.357973329992,-69.98876790000213,53043.29221056001 2025-09-26,00:12:02.000,269,11082507,118605,0,1758845521,13808.398391189992,-70.01696441999957,53043.26426208001 2025-09-26,00:12:03.000,269,11082506,118565,0,1758845522,13808.357973329992,-70.03811180999764,53043.29221056001 2025-09-26,00:12:04.000,269,11082501,118525,0,1758845523,13808.297346539992,-70.15089789000194,53043.32714616 2025-09-26,00:12:05.000,269,11082539,118565,0,1758845524,13808.263664990001,-70.17909440999938,53043.2363136 2025-09-26,00:12:06.000,269,11082503,118485,0,1758845525,13808.290610229997,-70.20024179999746,53043.25727496 2025-09-26,00:12:07.000,269,11082549,118605,0,1758845526,13808.290610229997,-70.24958571000025,53043.22932648 2025-09-26,00:12:08.000,269,11082540,118325,0,1758845527,13808.290610229997,-70.26368396999897,53043.2363136 2025-09-26,00:12:09.000,269,11082520,118565,0,1758845528,13808.283873920001,-70.2918804899964,53043.22932648 2025-09-26,00:12:10.000,269,11082490,118565,0,1758845529,13808.344500710002,-70.34827352999855,53043.22932648 2025-09-26,00:12:11.000,269,11082530,118725,0,1758845530,13808.378182259992,-70.37647004999599,53043.22233936001 2025-09-26,00:12:12.000,269,11082444,118204,0,1758845531,13808.364709640002,-70.43286308999814,53043.201378000005 2025-09-26,00:12:13.000,269,11082492,118325,0,1758845532,13808.364709640002,-70.44696134999685,53043.17342952001 2025-09-26,00:12:14.000,269,11082492,118565,0,1758845533,13808.364709640002,-70.49630525999964,53043.18041664 2025-09-26,00:12:15.000,269,11082496,118485,0,1758845534,13808.337764399992,-70.51745264999772,53043.13849392 2025-09-26,00:12:16.000,269,11082476,118485,0,1758845535,13808.378182259992,-70.49630525999964,53043.13849392 2025-09-26,00:12:17.000,269,11082516,118405,0,1758845536,13808.337764399992,-70.52450177999708,53043.17342952001 2025-09-26,00:12:18.000,269,11082444,118565,0,1758845537,13808.337764399992,-70.49630525999964,53043.17342952001 2025-09-26,00:12:19.000,269,11082453,118445,0,1758845538,13808.351237019997,-70.49630525999964,53043.11753256 2025-09-26,00:12:20.000,269,11082475,118204,0,1758845539,13808.411863809997,-70.51745264999772,53043.0616356 2025-09-26,00:12:21.000,269,11082520,118645,0,1758845540,13808.438809049992,-70.44696134999685,53043.11054544 2025-09-26,00:12:22.000,269,11082511,118365,0,1758845541,13808.418600119992,-70.51040351999836,53043.10355832001 2025-09-26,00:12:23.000,269,11082471,118245,0,1758845542,13808.479226909993,-70.51040351999836,53043.08958408 2025-09-26,00:12:24.000,269,11082523,118365,0,1758845543,13808.459017979992,-70.503354389999,53043.07560984001 2025-09-26,00:12:25.000,269,11082540,118525,0,1758845544,13808.485963220002,-70.54564916999516,53043.11753256 2025-09-26,00:12:26.000,269,11082450,118405,0,1758845545,13808.479226909993,-70.52450177999708,53043.04067424 2025-09-26,00:12:27.000,269,11082475,118525,0,1758845546,13808.438809049992,-70.49630525999964,53043.01971288 2025-09-26,00:12:28.000,269,11082432,118445,0,1758845547,13808.465754290002,-70.51040351999836,53043.08958408 2025-09-26,00:12:29.000,269,11082500,118204,0,1758845548,13808.432072739997,-70.503354389999,53043.11054544 2025-09-26,00:12:30.000,269,11082541,118204,0,1758845549,13808.438809049992,-70.51745264999772,53043.0616356 2025-09-26,00:12:31.000,269,11082470,118645,0,1758845550,13808.432072739997,-70.49630525999964,53043.033687120005 2025-09-26,00:12:42.000,269,11082511,118565,0,1758845561,13808.04136676,-70.61614046999603,53042.95682880001 2025-09-26,00:12:43.000,269,11082488,118445,0,1758845562,13807.967267349995,-70.59499307999795,53042.93586744001 2025-09-26,00:12:44.000,269,11082475,118445,0,1758845563,13807.987476279995,-70.60204220999731,53042.97080304 2025-09-26,00:12:45.000,269,11082497,118525,0,1758845564,13807.95379472999,-70.60909133999667,53042.94984168 2025-09-26,00:12:46.000,269,11082504,118405,0,1758845565,13807.96053104,-70.60204220999731,53042.92888032001 2025-09-26,00:12:47.000,269,11082528,118405,0,1758845566,13807.96053104,-70.60204220999731,53042.89394472 2025-09-26,00:12:48.000,269,11082484,118325,0,1758845567,13807.97400365999,-70.59499307999795,53042.83804776001 2025-09-26,00:12:49.000,269,11082537,118565,0,1758845568,13807.987476279995,-70.54564916999516,53042.88695760001 2025-09-26,00:12:50.000,269,11082477,118245,0,1758845569,13807.99421258999,-70.5386000399958,53042.84503488 2025-09-26,00:12:51.000,269,11082435,118204,0,1758845570,13807.98073997,-70.51745264999772,53042.83106064 2025-09-26,00:12:52.000,269,11082506,118285,0,1758845571,13808.0009489,-70.503354389999,53042.80311216 2025-09-26,00:12:53.000,269,11082490,118245,0,1758845572,13808.048103069996,-70.44696134999685,53042.78913792001 2025-09-26,00:12:54.000,269,11082493,118525,0,1758845573,13808.05483937999,-70.46105960999557,53042.87298336 2025-09-26,00:12:55.000,269,11082485,118485,0,1758845574,13808.068311999996,-70.48925613000029,53042.78913792001 2025-09-26,00:12:56.000,269,11082509,118445,0,1758845575,13808.03463044999,-70.46810874000221,53042.796125040004 2025-09-26,00:12:57.000,269,11082551,118525,0,1758845576,13808.068311999996,-70.46810874000221,53042.78913792001 2025-09-26,00:12:58.000,269,11082488,118325,0,1758845577,13808.075048309991,-70.45401047999621,53042.80311216 2025-09-26,00:12:59.000,269,11082474,118565,0,1758845578,13808.068311999996,-70.44696134999685,53042.796125040004 2025-09-26,00:13:00.000,269,11082509,118365,0,1758845579,13808.08178462,-70.51040351999836,53042.77516368 2025-09-26,00:13:01.000,269,11082470,118725,0,1758845580,13808.048103069996,-70.503354389999,53042.78913792001 2025-09-26,00:13:02.000,269,11082484,118165,0,1758845581,13808.03463044999,-70.55974743000115,53042.747215200005 2025-09-26,00:13:03.000,269,11082512,118285,0,1758845582,13808.02115783,-70.56679656000051,53042.81009928001 2025-09-26,00:13:04.000,269,11082496,118445,0,1758845583,13808.01442151999,-70.58794394999859,53042.78913792001 2025-09-26,00:13:05.000,269,11082527,118405,0,1758845584,13807.97400365999,-70.63728786000138,53042.76118944001 2025-09-26,00:13:06.000,269,11082484,118605,0,1758845585,13807.96053104,-70.66548437999882,53042.71926672001 2025-09-26,00:13:07.000,269,11082450,118365,0,1758845586,13807.95379472999,-70.70073002999561,53042.74022808001 2025-09-26,00:13:08.000,269,11082489,118605,0,1758845587,13807.89316793999,-70.72892655000032,53042.74022808001 2025-09-26,00:13:09.000,269,11082449,118285,0,1758845588,13807.89316793999,-70.79941785000119,53042.72625384 2025-09-26,00:13:10.000,269,11082496,118445,0,1758845589,13807.866222699995,-70.82761436999863,53042.72625384 2025-09-26,00:13:11.000,269,11082498,118405,0,1758845590,13807.85948639,-70.86990915000206,53042.71926672001 2025-09-26,00:13:12.000,269,11082478,118045,0,1758845591,13807.83254114999,-70.94744958000229,53042.70529248 2025-09-26,00:13:13.000,269,11082514,118325,0,1758845592,13807.83927746,-70.98269522999908,53042.70529248 2025-09-26,00:13:14.000,269,11082502,118204,0,1758845593,13807.805595909995,-70.98269522999908,53042.73324096 2025-09-26,00:13:15.000,269,11082492,118045,0,1758845594,13807.846013769995,-70.9967934899978,53042.65638264 2025-09-26,00:13:16.000,269,11082523,118204,0,1758845595,13807.83927746,-71.05318652999995,53042.698305360005 2025-09-26,00:13:17.000,269,11082510,118285,0,1758845596,13807.87295900999,-71.06023565999931,53042.698305360005 2025-09-26,00:13:18.000,269,11082567,118045,0,1758845597,13807.83254114999,-71.08843217999674,53042.67035688001 2025-09-26,00:13:19.000,269,11082498,118325,0,1758845598,13807.85275007999,-71.12367783000082,53042.75420232 2025-09-26,00:13:20.000,269,11082459,118445,0,1758845599,13807.846013769995,-71.14482521999889,53042.7122796 2025-09-26,00:13:21.000,269,11082534,118405,0,1758845600,13807.89316793999,-71.1095795700021,53042.7122796 2025-09-26,00:13:22.000,269,11082571,118525,0,1758845601,13807.92011318,-71.15892347999761,53042.67035688001 2025-09-26,00:13:23.000,269,11082503,118525,0,1758845602,13807.947058419995,-71.16597260999697,53042.62144704001 2025-09-26,00:13:24.000,269,11082447,118285,0,1758845603,13807.97400365999,-71.11662870000146,53042.68433112 2025-09-26,00:13:25.000,269,11082516,118485,0,1758845604,13808.027894139996,-71.13072696000017,53042.698305360005 2025-09-26,00:13:26.000,269,11082505,118285,0,1758845605,13808.007685209996,-71.12367783000082,53042.698305360005 2025-09-26,00:13:27.000,269,11082504,118445,0,1758845606,13808.048103069996,-71.05318652999995,53042.72625384 2025-09-26,00:13:28.000,269,11082488,118445,0,1758845607,13808.115466169991,-71.03908827000123,53042.69131824001 2025-09-26,00:13:29.000,269,11082527,118365,0,1758845608,13808.075048309991,-71.01794087999588,53042.69131824001 2025-09-26,00:13:30.000,269,11082509,118565,0,1758845609,13808.08178462,-70.98269522999908,53042.64240840001 2025-09-26,00:13:31.000,269,11082489,118285,0,1758845610,13808.189565579996,-70.94744958000229,53042.71926672001 2025-09-26,00:13:32.000,269,11082531,118204,0,1758845611,13808.155884029991,-70.91220392999821,53042.73324096 2025-09-26,00:13:33.000,269,11082491,118245,0,1758845612,13808.142411410001,-70.88400741000078,53042.649395520006 2025-09-26,00:13:34.000,269,11082479,118245,0,1758845613,13808.149147719996,-70.8981056699995,53042.68433112 2025-09-26,00:13:35.000,269,11082476,118204,0,1758845614,13808.182829270001,-70.89105654000014,53042.75420232 2025-09-26,00:13:36.000,269,11082454,118204,0,1758845615,13808.209774509996,-70.8487617599967,53042.70529248 2025-09-26,00:13:37.000,269,11082467,118525,0,1758845616,13808.203038200001,-70.8487617599967,53042.70529248 2025-09-26,00:13:38.000,269,11082480,118045,0,1758845617,13808.176092959991,-70.81351610999991,53042.7122796 2025-09-26,00:13:39.000,269,11082492,118204,0,1758845618,13808.196301889991,-70.81351610999991,53042.73324096 2025-09-26,00:13:40.000,269,11082486,118285,0,1758845619,13808.203038200001,-70.82761436999863,53042.76118944001 2025-09-26,00:13:41.000,269,11082466,118565,0,1758845620,13808.223247130001,-70.83466349999799,53042.747215200005 2025-09-26,00:13:42.000,269,11082446,118085,0,1758845621,13808.203038200001,-70.81351610999991,53042.698305360005 2025-09-26,00:13:43.000,269,11082542,117885,0,1758845622,13808.176092959991,-70.79236872000183,53042.677344 2025-09-26,00:13:44.000,269,11082522,118365,0,1758845623,13808.196301889991,-70.80646698000055,53042.7122796 2025-09-26,00:13:45.000,269,11082513,118165,0,1758845624,13808.209774509996,-70.79236872000183,53042.82407352 2025-09-26,00:13:46.000,269,11082499,118165,0,1758845625,13808.203038200001,-70.83466349999799,53042.72625384 2025-09-26,00:13:47.000,269,11082486,118165,0,1758845626,13808.223247130001,-70.79941785000119,53042.76118944001 2025-09-26,00:13:48.000,269,11082529,118325,0,1758845627,13808.203038200001,-70.79236872000183,53042.77516368 2025-09-26,00:13:49.000,269,11082451,118285,0,1758845628,13808.229983439996,-70.81351610999991,53042.74022808001 2025-09-26,00:13:50.000,269,11082499,117885,0,1758845629,13808.263664990001,-70.79236872000183,53042.74022808001 2025-09-26,00:13:51.000,269,11082500,118045,0,1758845630,13808.250192369997,-70.79236872000183,53042.72625384 2025-09-26,00:13:52.000,269,11082548,118165,0,1758845631,13808.250192369997,-70.79941785000119,53042.76817656001 2025-09-26,00:13:53.000,269,11082466,118325,0,1758845632,13808.283873920001,-70.7500739399984,53042.74022808001 2025-09-26,00:13:54.000,269,11082504,118245,0,1758845633,13808.277137609992,-70.7148282900016,53042.72625384 2025-09-26,00:13:55.000,269,11082507,118165,0,1758845634,13808.310819159997,-70.72187742000096,53042.76817656001 2025-09-26,00:13:56.000,269,11082525,118445,0,1758845635,13808.297346539992,-70.65843524999946,53042.75420232 2025-09-26,00:13:57.000,269,11082537,117925,0,1758845636,13808.250192369997,-70.60204220999731,53042.76817656001 2025-09-26,00:13:58.000,269,11082533,118405,0,1758845637,13808.223247130001,-70.59499307999795,53042.75420232 2025-09-26,00:13:59.000,269,11082440,118085,0,1758845638,13808.176092959991,-70.57384568999987,53042.76817656001 2025-09-26,00:14:00.000,269,11082470,118245,0,1758845639,13808.196301889991,-70.55974743000115,53042.77516368 2025-09-26,00:14:01.000,269,11082516,118565,0,1758845640,13808.229983439996,-70.58089481999923,53042.796125040004 2025-09-26,00:14:02.000,269,11082451,118045,0,1758845641,13808.223247130001,-70.58089481999923,53042.77516368 2025-09-26,00:14:03.000,269,11082449,118285,0,1758845642,13808.216510819992,-70.55974743000115,53042.7821508 2025-09-26,00:14:04.000,269,11082496,118204,0,1758845643,13808.283873920001,-70.5526983000018,53042.81009928001 2025-09-26,00:14:05.000,269,11082552,118365,0,1758845644,13808.243456060001,-70.60909133999667,53042.82407352 2025-09-26,00:14:06.000,269,11082518,118405,0,1758845645,13808.256928679992,-70.55974743000115,53042.817086400006 2025-09-26,00:14:07.000,269,11082515,118204,0,1758845646,13808.216510819992,-70.61614046999603,53042.83106064 2025-09-26,00:14:08.000,269,11082540,118204,0,1758845647,13808.203038200001,-70.63023873000202,53042.817086400006 2025-09-26,00:14:09.000,269,11082534,118325,0,1758845648,13808.203038200001,-70.64433699000074,53042.83106064 2025-09-26,00:14:10.000,269,11082554,117965,0,1758845649,13808.149147719996,-70.67253350999817,53042.817086400006 2025-09-26,00:14:11.000,269,11082504,118125,0,1758845650,13808.176092959991,-70.70073002999561,53042.84503488 2025-09-26,00:14:12.000,269,11082540,118285,0,1758845651,13808.128938789996,-70.7148282900016,53042.83804776001 2025-09-26,00:14:13.000,269,11082548,118204,0,1758845652,13808.068311999996,-70.7500739399984,53042.83804776001 2025-09-26,00:14:14.000,269,11082481,118045,0,1758845653,13808.08178462,-70.76417219999712,53042.84503488 2025-09-26,00:14:15.000,269,11082490,118204,0,1758845654,13808.048103069996,-70.7853195899952,53042.81009928001 2025-09-26,00:14:16.000,269,11082459,118565,0,1758845655,13808.0009489,-70.7853195899952,53042.817086400006 2025-09-26,00:14:17.000,269,11082496,117645,0,1758845656,13807.92011318,-70.79236872000183,53042.87997048 2025-09-26,00:14:18.000,269,11082533,118325,0,1758845657,13807.92011318,-70.81351610999991,53042.817086400006 2025-09-26,00:14:19.000,269,11082464,118005,0,1758845658,13807.89990425,-70.79941785000119,53042.80311216 2025-09-26,00:14:20.000,269,11082468,118285,0,1758845659,13807.87969532,-70.79941785000119,53042.85900912001 2025-09-26,00:14:21.000,269,11082463,118165,0,1758845660,13807.85275007999,-70.75712306999776,53042.796125040004 2025-09-26,00:14:22.000,269,11082437,118285,0,1758845661,13807.85948639,-70.76417219999712,53042.77516368 2025-09-26,00:14:23.000,269,11082504,118285,0,1758845662,13807.83254114999,-70.76417219999712,53042.77516368 2025-09-26,00:14:24.000,269,11082506,118325,0,1758845663,13807.79212328999,-70.74302480999904,53042.83106064 2025-09-26,00:14:25.000,269,11082473,118165,0,1758845664,13807.805595909995,-70.70777916000225,53042.7821508 2025-09-26,00:14:26.000,269,11082471,118245,0,1758845665,13807.765178049995,-70.63728786000138,53042.817086400006 2025-09-26,00:14:27.000,269,11082504,118245,0,1758845666,13807.75170542999,-70.62318959999538,53042.82407352 2025-09-26,00:14:28.000,269,11082477,118405,0,1758845667,13807.73149649999,-70.58089481999923,53042.80311216 2025-09-26,00:14:29.000,269,11082543,118165,0,1758845668,13807.71802388,-70.54564916999516,53042.817086400006 2025-09-26,00:14:30.000,269,11082535,118125,0,1758845669,13807.67086970999,-70.52450177999708,53042.85900912001 2025-09-26,00:14:31.000,269,11082536,118045,0,1758845670,13807.67086970999,-70.46810874000221,53042.817086400006 2025-09-26,00:14:32.000,269,11082526,117885,0,1758845671,13807.664133399994,-70.46105960999557,53042.71926672001 2025-09-26,00:14:33.000,269,11082543,118165,0,1758845672,13807.65066077999,-70.39056831000198,53042.74022808001 2025-09-26,00:14:34.000,269,11082507,118405,0,1758845673,13807.61024291999,-70.36942091999663,53042.817086400006 2025-09-26,00:14:35.000,269,11082483,118045,0,1758845674,13807.569825059989,-70.34827352999855,53042.80311216 2025-09-26,00:14:36.000,269,11082432,118085,0,1758845675,13807.556352439999,-70.32007701000111,53042.75420232 2025-09-26,00:14:37.000,269,11082497,118405,0,1758845676,13807.542879819994,-70.31302788000175,53042.796125040004 2025-09-26,00:14:38.000,269,11082506,118165,0,1758845677,13807.482253029993,-70.27778222999768,53042.796125040004 2025-09-26,00:14:39.000,269,11082526,118245,0,1758845678,13807.509198269989,-70.26368396999897,53042.81009928001 2025-09-26,00:14:40.000,269,11082525,118405,0,1758845679,13807.428362549988,-70.24253658000089,53042.75420232 2025-09-26,00:14:41.000,269,11082494,118005,0,1758845680,13807.408153619988,-70.20729092999682,53042.78913792001 2025-09-26,00:14:42.000,269,11082512,118125,0,1758845681,13807.354263139998,-70.1931926699981,53042.80311216 2025-09-26,00:14:43.000,269,11082522,118204,0,1758845682,13807.266691110002,-70.17204528000002,53042.78913792001 2025-09-26,00:14:44.000,269,11082509,118045,0,1758845683,13807.253218489997,-70.1931926699981,53042.747215200005 2025-09-26,00:14:45.000,269,11082506,118245,0,1758845684,13807.233009559997,-70.22843832000217,53042.71926672001 2025-09-26,00:14:46.000,269,11082542,118405,0,1758845685,13807.192591699997,-70.20729092999682,53042.71926672001 2025-09-26,00:14:47.000,269,11082513,118204,0,1758845686,13807.179119079992,-70.22138918999553,53042.72625384 2025-09-26,00:14:48.000,269,11082526,117885,0,1758845687,13807.152173839997,-70.23548745000153,53042.7122796 2025-09-26,00:14:49.000,269,11082530,118365,0,1758845688,13807.118492289992,-70.24253658000089,53042.63542128 2025-09-26,00:14:50.000,269,11082479,118285,0,1758845689,13807.111755979997,-70.2566348399996,53042.61445992 2025-09-26,00:14:51.000,269,11082490,118005,0,1758845690,13807.105019670002,-70.24253658000089,53042.64240840001 2025-09-26,00:14:52.000,269,11082521,118204,0,1758845691,13807.051129189997,-70.27073309999832,53042.628434160004 2025-09-26,00:14:53.000,269,11082528,118085,0,1758845692,13807.071338119997,-70.26368396999897,53042.63542128 2025-09-26,00:14:54.000,269,11082515,118204,0,1758845693,13807.064601810001,-70.24253658000089,53042.58651144 2025-09-26,00:14:55.000,269,11082531,118245,0,1758845694,13807.024183950001,-70.22843832000217,53042.61445992 2025-09-26,00:14:56.000,269,11082509,118245,0,1758845695,13806.970293469996,-70.2566348399996,53042.5376016 2025-09-26,00:14:57.000,269,11082471,118204,0,1758845696,13806.929875609996,-70.23548745000153,53042.54458872 2025-09-26,00:14:58.000,269,11082507,118045,0,1758845697,13806.929875609996,-70.24253658000089,53042.57253720001 2025-09-26,00:14:59.000,269,11082477,118045,0,1758845698,13806.950084539996,-70.20729092999682,53042.56555008 2025-09-26,00:15:00.000,269,11082458,118165,0,1758845699,13806.936611919991,-70.22138918999553,53042.55157584001 2025-09-26,00:15:01.000,269,11082537,118085,0,1758845700,13806.923139300001,-70.22138918999553,53042.579524320005 2025-09-26,00:15:02.000,269,11082487,118045,0,1758845701,13806.90293037,-70.20729092999682,53042.51664024 2025-09-26,00:15:03.000,269,11082497,118045,0,1758845702,13806.916402989991,-70.20729092999682,53042.57253720001 2025-09-26,00:15:04.000,269,11082477,117965,0,1758845703,13806.936611919991,-70.15089789000194,53042.56555008 2025-09-26,00:15:05.000,269,11082474,118204,0,1758845704,13806.923139300001,-70.13679962999595,53042.51664024 2025-09-26,00:15:06.000,269,11082494,118445,0,1758845705,13806.88272144,-70.08040659000108,53042.45375616001 2025-09-26,00:15:07.000,269,11082550,118085,0,1758845706,13806.869248819996,-70.05925919999572,53042.460743280004 2025-09-26,00:15:08.000,269,11082549,118045,0,1758845707,13806.855776199991,-70.05221006999636,53042.49567888 2025-09-26,00:15:09.000,269,11082444,118085,0,1758845708,13806.84230358,-69.99581703000149,53042.49567888 2025-09-26,00:15:10.000,269,11082451,117965,0,1758845709,13806.81535833999,-69.90417833999527,53042.47471752001 2025-09-26,00:15:11.000,269,11082483,117845,0,1758845710,13806.808622029996,-69.91827660000126,53042.49567888 2025-09-26,00:15:12.000,269,11082514,118005,0,1758845711,13806.79514940999,-69.85483442999976,53042.50965312 2025-09-26,00:15:13.000,269,11082503,118085,0,1758845712,13806.727786309995,-69.7984413899976,53042.45375616001 2025-09-26,00:15:14.000,269,11082485,118204,0,1758845713,13806.71431368999,-69.76319574000081,53042.4677304 2025-09-26,00:15:15.000,269,11082503,118125,0,1758845714,13806.72105,-69.7349992199961,53042.43978192 2025-09-26,00:15:16.000,269,11082504,117885,0,1758845715,13806.67389582999,-69.72090095999738,53042.37689784 2025-09-26,00:15:17.000,269,11082489,118165,0,1758845716,13806.606532729995,-69.70680269999866,53042.38388496001 2025-09-26,00:15:18.000,269,11082432,117925,0,1758845717,13806.55264224999,-69.72090095999738,53042.42580768001 2025-09-26,00:15:19.000,269,11082452,118165,0,1758845718,13806.525697009994,-69.6997535699993,53042.41882056 2025-09-26,00:15:20.000,269,11082497,117925,0,1758845719,13806.465070219994,-69.67155705000187,53042.40484632001 2025-09-26,00:15:21.000,269,11082491,117965,0,1758845720,13806.417916049999,-69.6997535699993,53042.39087208 2025-09-26,00:15:22.000,269,11082461,118005,0,1758845721,13806.350552949989,-69.77729399999953,53042.34894936 2025-09-26,00:15:23.000,269,11082523,118085,0,1758845722,13806.296662469998,-69.74909748000209,53042.314013760006 2025-09-26,00:15:24.000,269,11082469,118125,0,1758845723,13806.262980919993,-69.7984413899976,53042.314013760006 2025-09-26,00:15:25.000,269,11082489,118125,0,1758845724,13806.175408889998,-69.7984413899976,53042.33497512001 2025-09-26,00:15:26.000,269,11082496,117885,0,1758845725,13806.155199959998,-69.89008007999655,53042.34196224 2025-09-26,00:15:27.000,269,11082470,118085,0,1758845726,13806.188881509988,-69.89712920999591,53042.37689784 2025-09-26,00:15:28.000,269,11082504,118125,0,1758845727,13806.060891619993,-69.93942398999934,53042.30702664001 2025-09-26,00:15:29.000,269,11082537,118005,0,1758845728,13806.033946379997,-69.96762050999678,53042.293052400004 2025-09-26,00:15:30.000,269,11082464,118165,0,1758845729,13805.946374350002,-69.96762050999678,53042.28606528001 2025-09-26,00:15:31.000,269,11082495,118045,0,1758845730,13805.966583280002,-70.01696441999957,53042.27209104 2025-09-26,00:15:32.000,269,11082470,118045,0,1758845731,13805.865538630002,-70.045160939997,53042.244142560005 2025-09-26,00:15:33.000,269,11082497,118204,0,1758845732,13805.858802319992,-70.01696441999957,53042.244142560005 2025-09-26,00:15:34.000,269,11082512,118165,0,1758845733,13805.838593389992,-70.00991529000021,53042.244142560005 2025-09-26,00:15:35.000,269,11082466,118204,0,1758845734,13805.744285050001,-69.9464731199987,53042.18824560001 2025-09-26,00:15:36.000,269,11082476,118085,0,1758845735,13805.66344933,-69.97466963999614,53042.17427136 2025-09-26,00:15:37.000,269,11082436,117765,0,1758845736,13805.62303147,-69.89712920999591,53042.15331 2025-09-26,00:15:38.000,269,11082536,118245,0,1758845737,13805.58261361,-69.87598181999783,53042.13933576001 2025-09-26,00:15:39.000,269,11082502,118245,0,1758845738,13805.528723129995,-69.7984413899976,53042.11837440001 2025-09-26,00:15:40.000,269,11082430,118045,0,1758845739,13805.50177789,-69.6997535699993,53042.125361520004 2025-09-26,00:15:41.000,269,11082495,118204,0,1758845740,13805.42094217,-69.65745878999587,53042.06247744 2025-09-26,00:15:42.000,269,11082479,118245,0,1758845741,13805.387260619995,-69.55877096999757,53042.09042592001 2025-09-26,00:15:43.000,269,11082540,117725,0,1758845742,13805.346842759995,-69.46713227999862,53042.0834388 2025-09-26,00:15:44.000,269,11082461,117885,0,1758845743,13805.33337013999,-69.34729707000224,53042.027541840005 2025-09-26,00:15:45.000,269,11082507,118204,0,1758845744,13805.33337013999,-69.31205141999817,53042.027541840005 2025-09-26,00:15:46.000,269,11082476,118085,0,1758845745,13805.29295227999,-69.22746185999858,53042.0135676 2025-09-26,00:15:47.000,269,11082514,118005,0,1758845746,13805.225589179994,-69.12172491000092,53041.99959336001 2025-09-26,00:15:48.000,269,11082568,117965,0,1758845747,13805.19190762999,-69.07238099999813,53042.0135676 2025-09-26,00:15:49.000,269,11082513,117805,0,1758845748,13805.198643939999,-68.98779143999855,53041.957670640004 2025-09-26,00:15:50.000,269,11082542,118125,0,1758845749,13805.178435009999,-68.9313983999964,53041.95068352001 2025-09-26,00:15:51.000,269,11082429,117925,0,1758845750,13805.117808219999,-68.90320187999896,53041.88779944 2025-09-26,00:15:52.000,269,11082453,117845,0,1758845751,13805.090862979989,-68.90320187999896,53041.908760800005 2025-09-26,00:15:53.000,269,11082537,118165,0,1758845752,13805.010027259988,-68.85385796999617,53041.929722160006 2025-09-26,00:15:54.000,269,11082507,118085,0,1758845753,13805.016763569998,-68.82566144999873,53041.93670928 2025-09-26,00:15:55.000,269,11082450,117845,0,1758845754,13804.956136779998,-68.83975970999745,53041.91574792 2025-09-26,00:15:56.000,269,11082519,117885,0,1758845755,13804.976345709998,-68.7974649300013,53041.89478656 2025-09-26,00:15:57.000,269,11082527,118005,0,1758845756,13804.915718919998,-68.84680883999681,53041.859850960005 2025-09-26,00:15:58.000,269,11082462,118045,0,1758845757,13804.888773680002,-68.87500536000152,53041.8738252 2025-09-26,00:15:59.000,269,11082510,118005,0,1758845758,13804.895509989998,-68.8961527499996,53041.88081232001 2025-09-26,00:16:00.000,269,11082483,118045,0,1758845759,13804.888773680002,-68.9313983999964,53041.86683808 2025-09-26,00:16:01.000,269,11082515,118204,0,1758845760,13804.834883199997,-68.94549665999511,53041.85286384001 2025-09-26,00:16:02.000,269,11082493,117805,0,1758845761,13804.828146890002,-68.9948405699979,53041.8388896 2025-09-26,00:16:03.000,269,11082527,118005,0,1758845762,13804.841619509993,-69.00893882999662,53041.908760800005 2025-09-26,00:16:04.000,269,11082507,118005,0,1758845763,13804.834883199997,-69.11467578000156,53041.8738252 2025-09-26,00:16:05.000,269,11082511,118045,0,1758845764,13804.848355820002,-69.12877404000028,53041.8738252 2025-09-26,00:16:06.000,269,11082455,118085,0,1758845765,13804.801201649992,-69.19221621000179,53041.82491536 2025-09-26,00:16:07.000,269,11082459,118045,0,1758845766,13804.801201649992,-69.17106881999644,53041.82491536 2025-09-26,00:16:08.000,269,11082524,117925,0,1758845767,13804.774256409997,-69.1781179499958,53041.83190248001 2025-09-26,00:16:09.000,269,11082491,117805,0,1758845768,13804.780992719992,-69.2063144700005,53041.810941120006 2025-09-26,00:16:10.000,269,11082511,118204,0,1758845769,13804.767520100002,-69.19926534000115,53041.810941120006 2025-09-26,00:16:11.000,269,11082479,117965,0,1758845770,13804.794465339997,-69.19221621000179,53041.789979760004 2025-09-26,00:16:12.000,269,11082551,117925,0,1758845771,13804.774256409997,-69.17106881999644,53041.80395400001 2025-09-26,00:16:13.000,269,11082533,118005,0,1758845772,13804.855092129998,-69.26270750999538,53041.75504416001 2025-09-26,00:16:14.000,269,11082467,117925,0,1758845773,13804.861828439993,-69.22746185999858,53041.741069920005 2025-09-26,00:16:15.000,269,11082457,117965,0,1758845774,13804.902246299993,-69.21336359999987,53041.72010856 2025-09-26,00:16:16.000,269,11082489,118045,0,1758845775,13804.895509989998,-69.17106881999644,53041.70613432 2025-09-26,00:16:17.000,269,11082506,118005,0,1758845776,13804.929191539988,-69.07943012999749,53041.6991472 2025-09-26,00:16:18.000,269,11082551,118204,0,1758845777,13804.942664159993,-68.9948405699979,53041.70613432 2025-09-26,00:16:19.000,269,11082547,117925,0,1758845778,13804.929191539988,-68.94549665999511,53041.692160080005 2025-09-26,00:16:20.000,269,11082507,117605,0,1758845779,13804.915718919998,-68.86795623000216,53041.6991472 2025-09-26,00:16:21.000,269,11082479,117765,0,1758845780,13804.935927849998,-68.72697363000043,53041.70613432 2025-09-26,00:16:22.000,269,11082485,118005,0,1758845781,13804.908982610003,-68.71287537000171,53041.73408280001 2025-09-26,00:16:23.000,269,11082468,118245,0,1758845782,13804.888773680002,-68.60008928999741,53041.741069920005 2025-09-26,00:16:24.000,269,11082481,118085,0,1758845783,13804.834883199997,-68.54369624999526,53041.70613432 2025-09-26,00:16:25.000,269,11082486,117885,0,1758845784,13804.814674269997,-68.41681190999952,53041.72709568 2025-09-26,00:16:26.000,269,11082461,118045,0,1758845785,13804.834883199997,-68.35336973999802,53041.75504416001 2025-09-26,00:16:27.000,269,11082456,117805,0,1758845786,13804.841619509993,-68.28992756999651,53041.72010856 2025-09-26,00:16:28.000,269,11082519,118245,0,1758845787,13804.868564750002,-68.20533800999692,53041.72010856 2025-09-26,00:16:29.000,269,11082485,118045,0,1758845788,13804.882037369993,-68.14894497000205,53041.68517296001 2025-09-26,00:16:30.000,269,11082466,117925,0,1758845789,13804.834883199997,-68.13484670999605,53041.6991472 2025-09-26,00:16:31.000,269,11082454,117885,0,1758845790,13804.821410579993,-68.1277975799967,53041.66421160001 2025-09-26,00:16:32.000,269,11082437,117405,0,1758845791,13804.780992719992,-68.08550280000054,53041.67119872 2025-09-26,00:16:33.000,269,11082513,118005,0,1758845792,13804.794465339997,-68.09960105999926,53041.65023736 2025-09-26,00:16:34.000,269,11082475,117845,0,1758845793,13804.794465339997,-68.12074844999734,53041.6991472 2025-09-26,00:16:35.000,269,11082482,118125,0,1758845794,13804.767520100002,-68.14894497000205,53041.72010856 2025-09-26,00:16:36.000,269,11082473,117925,0,1758845795,13804.713629619997,-68.15599410000141,53041.67119872 2025-09-26,00:16:37.000,269,11082509,117725,0,1758845796,13804.686684380002,-68.1912397499982,53041.68517296001 2025-09-26,00:16:38.000,269,11082494,117965,0,1758845797,13804.693420689997,-68.23353453000163,53041.63626312001 2025-09-26,00:16:39.000,269,11082534,117765,0,1758845798,13804.653002829997,-68.26173104999907,53041.643250240006 2025-09-26,00:16:40.000,269,11082469,117925,0,1758845799,13804.626057590001,-68.29697669999587,53041.622288880004 2025-09-26,00:16:41.000,269,11082475,117805,0,1758845800,13804.605848660001,-68.36746799999673,53041.594340400006 2025-09-26,00:16:42.000,269,11082496,117845,0,1758845801,13804.626057590001,-68.45910668999568,53041.5594048 2025-09-26,00:16:43.000,269,11082511,117965,0,1758845802,13804.599112349992,-68.49435233999975,53041.573379040005 2025-09-26,00:16:44.000,269,11082518,117885,0,1758845803,13804.585639730001,-68.5366471199959,53041.51748208001 2025-09-26,00:16:45.000,269,11082491,117885,0,1758845804,13804.612584969997,-68.60713841999677,53041.524469200005 2025-09-26,00:16:46.000,269,11082514,117565,0,1758845805,13804.612584969997,-68.66353145999892,53041.524469200005 2025-09-26,00:16:47.000,269,11082499,117925,0,1758845806,13804.646266520002,-68.65648232999956,53041.573379040005 2025-09-26,00:16:48.000,269,11082490,117765,0,1758845807,13804.693420689997,-68.67762971999764,53041.55241768 2025-09-26,00:16:49.000,269,11082480,117925,0,1758845808,13804.720365929992,-68.71287537000171,53041.54543056001 2025-09-26,00:16:50.000,269,11082504,117805,0,1758845809,13804.720365929992,-68.75517014999787,53041.55241768 2025-09-26,00:16:51.000,269,11082503,118045,0,1758845810,13804.760783789992,-68.72697363000043,53041.53844344 2025-09-26,00:16:52.000,269,11082455,117925,0,1758845811,13804.787729030002,-68.69877710999572,53041.454598000004 2025-09-26,00:16:53.000,269,11082541,117885,0,1758845812,13804.801201649992,-68.69172797999636,53041.44062376 2025-09-26,00:16:54.000,269,11082500,118005,0,1758845813,13804.902246299993,-68.6494332000002,53041.49652072001 2025-09-26,00:16:55.000,269,11082520,118125,0,1758845814,13804.875301059998,-68.62828581000213,53041.53145632 2025-09-26,00:16:56.000,269,11082498,117845,0,1758845815,13804.915718919998,-68.57894189999934,53041.56639192001 2025-09-26,00:16:57.000,269,11082468,117885,0,1758845816,13805.023499879993,-68.54369624999526,53041.55241768 2025-09-26,00:16:58.000,269,11082551,118085,0,1758845817,13805.010027259988,-68.50140146999911,53041.53145632 2025-09-26,00:16:59.000,269,11082493,117885,0,1758845818,13805.111071909989,-68.47320495000167,53041.573379040005 2025-09-26,00:17:00.000,269,11082475,117925,0,1758845819,13805.138017149999,-68.45910668999568,53041.60831464 2025-09-26,00:17:01.000,269,11082484,117965,0,1758845820,13805.23232548999,-68.4379592999976,53041.55241768 2025-09-26,00:17:02.000,269,11082553,117925,0,1758845821,13805.35357906999,-68.42386103999888,53041.56639192001 2025-09-26,00:17:03.000,269,11082516,117845,0,1758845822,13805.37378799999,-68.38156625999545,53041.622288880004 2025-09-26,00:17:04.000,269,11082475,117645,0,1758845823,13805.468096339995,-68.31107496000186,53041.65722448 2025-09-26,00:17:05.000,269,11082512,117925,0,1758845824,13805.51525050999,-68.31812409000122,53041.6991472 2025-09-26,00:17:06.000,269,11082480,117845,0,1758845825,13805.60282254,-68.3392714799993,53041.72010856 2025-09-26,00:17:07.000,269,11082459,117645,0,1758845826,13805.61629515999,-68.31107496000186,53041.68517296001 2025-09-26,00:17:08.000,269,11082552,117765,0,1758845827,13805.690394569996,-68.26878017999843,53041.70613432 2025-09-26,00:17:09.000,269,11082453,118125,0,1758845828,13805.751021359996,-68.31107496000186,53041.741069920005 2025-09-26,00:17:10.000,269,11082468,118165,0,1758845829,13805.751021359996,-68.27582930999779,53041.762031280006 2025-09-26,00:17:11.000,269,11082501,118005,0,1758845830,13805.791439219996,-68.26173104999907,53041.78299264001 2025-09-26,00:17:12.000,269,11082439,117805,0,1758845831,13805.905956490002,-68.26878017999843,53041.80395400001 2025-09-26,00:17:13.000,269,11082549,117845,0,1758845832,13805.953110659997,-68.24763279000035,53041.79696688 2025-09-26,00:17:14.000,269,11082468,117765,0,1758845833,13806.000264829992,-68.23353453000163,53041.7690184 2025-09-26,00:17:15.000,269,11082467,117965,0,1758845834,13806.047419000002,-68.26173104999907,53041.859850960005 2025-09-26,00:17:16.000,269,11082495,117965,0,1758845835,13806.074364239998,-68.26173104999907,53041.859850960005 2025-09-26,00:17:17.000,269,11082485,117885,0,1758845836,13806.148463649988,-68.27582930999779,53041.88081232001 2025-09-26,00:17:18.000,269,11082453,117645,0,1758845837,13806.215826749998,-68.31107496000186,53041.929722160006 2025-09-26,00:17:19.000,269,11082465,117765,0,1758845838,13806.269717229989,-68.28287843999715,53041.91574792 2025-09-26,00:17:20.000,269,11082460,117805,0,1758845839,13806.269717229989,-68.36041886999737,53041.95068352001 2025-09-26,00:17:21.000,269,11082438,117725,0,1758845840,13806.296662469998,-68.36041886999737,53041.929722160006 2025-09-26,00:17:22.000,269,11082512,117765,0,1758845841,13806.350552949989,-68.35336973999802,53041.97164488001 2025-09-26,00:17:23.000,269,11082525,117885,0,1758845842,13806.45159759999,-68.36041886999737,53041.99260624 2025-09-26,00:17:24.000,269,11082488,117845,0,1758845843,13806.49875177,-68.38156625999545,53042.027541840005 2025-09-26,00:17:25.000,269,11082460,118085,0,1758845844,13806.51222438999,-68.38156625999545,53041.978632000006 2025-09-26,00:17:26.000,269,11082486,117845,0,1758845845,13806.62000535,-68.4027136500008,53042.05549032 2025-09-26,00:17:27.000,269,11082484,117805,0,1758845846,13806.687368449995,-68.4027136500008,53042.097413040006 2025-09-26,00:17:28.000,269,11082540,117925,0,1758845847,13806.727786309995,-68.4027136500008,53042.0834388 2025-09-26,00:17:29.000,269,11082490,117885,0,1758845848,13806.77494047999,-68.39566452000145,53042.06247744 2025-09-26,00:17:30.000,269,11082504,117925,0,1758845849,13806.869248819996,-68.36041886999737,53042.10440016 2025-09-26,00:17:31.000,269,11082499,117845,0,1758845850,13806.849039889996,-68.33222234999994,53042.06247744 2025-09-26,00:17:32.000,269,11082408,117725,0,1758845851,13806.943348230001,-68.31107496000186,53042.03452896 2025-09-26,00:17:33.000,269,11082548,117685,0,1758845852,13806.896194059991,-68.23353453000163,53042.11837440001 2025-09-26,00:17:34.000,269,11082482,117805,0,1758845853,13806.889457749996,-68.15599410000141,53042.15331 2025-09-26,00:17:35.000,269,11082520,117765,0,1758845854,13806.950084539996,-68.1277975799967,53042.18824560001 2025-09-26,00:17:36.000,269,11082514,117805,0,1758845855,13806.956820849991,-68.07845367000118,53042.16728424001 2025-09-26,00:17:37.000,269,11082465,117845,0,1758845856,13807.003975020001,-68.00796237000031,53042.18125848 2025-09-26,00:17:38.000,269,11082551,117725,0,1758845857,13807.024183950001,-67.97271671999624,53042.16029712 2025-09-26,00:17:39.000,269,11082520,117925,0,1758845858,13807.030920259996,-67.93042194000009,53042.125361520004 2025-09-26,00:17:40.000,269,11082502,117965,0,1758845859,13807.024183950001,-67.86697976999858,53042.195232720005 2025-09-26,00:17:41.000,269,11082433,117765,0,1758845860,13807.037656569992,-67.78943933999835,53042.20920696 2025-09-26,00:17:42.000,269,11082518,118005,0,1758845861,13807.037656569992,-67.75419369000156,53042.23016832 2025-09-26,00:17:43.000,269,11082492,117925,0,1758845862,13807.024183950001,-67.72599716999684,53042.23715544001 2025-09-26,00:17:44.000,269,11082508,117925,0,1758845863,13807.118492289992,-67.64845673999662,53042.23016832 2025-09-26,00:17:45.000,269,11082549,118005,0,1758845864,13807.219536939992,-67.67665326000133,53042.25112968 2025-09-26,00:17:46.000,269,11082467,117565,0,1758845865,13807.192591699997,-67.66960413000197,53042.30702664001 2025-09-26,00:17:47.000,269,11082463,117965,0,1758845866,13807.226273250002,-67.62730934999854,53042.30702664001 2025-09-26,00:17:48.000,269,11082503,117645,0,1758845867,13807.266691110002,-67.64140760999726,53042.293052400004 2025-09-26,00:17:49.000,269,11082492,117805,0,1758845868,13807.273427419997,-67.64845673999662,53042.26510392001 2025-09-26,00:17:50.000,269,11082521,117405,0,1758845869,13807.327317900003,-67.67665326000133,53042.30702664001 2025-09-26,00:17:51.000,269,11082513,117765,0,1758845870,13807.374472069998,-67.66255499999534,53042.35593648001 2025-09-26,00:17:52.000,269,11082535,117765,0,1758845871,13807.428362549988,-67.74009542999556,53042.36991072 2025-09-26,00:17:53.000,269,11082518,117685,0,1758845872,13807.482253029993,-67.7330462999962,53042.40484632001 2025-09-26,00:17:54.000,269,11082474,118005,0,1758845873,13807.495725649998,-67.71894803999749,53042.362923600005 2025-09-26,00:17:55.000,269,11082469,117725,0,1758845874,13807.549616129989,-67.71894803999749,53042.362923600005 2025-09-26,00:17:56.000,269,11082514,117765,0,1758845875,13807.569825059989,-67.7330462999962,53042.3978592 2025-09-26,00:17:57.000,269,11082453,117685,0,1758845876,13807.643924469994,-67.7471445600022,53042.44676904 2025-09-26,00:17:58.000,269,11082522,117845,0,1758845877,13807.61024291999,-67.7471445600022,53042.42580768001 2025-09-26,00:17:59.000,269,11082504,117725,0,1758845878,13807.657397089999,-67.72599716999684,53042.43978192 2025-09-26,00:18:00.000,269,11082482,117845,0,1758845879,13807.664133399994,-67.66960413000197,53042.43279480001 2025-09-26,00:18:01.000,269,11082501,117765,0,1758845880,13807.657397089999,-67.66255499999534,53042.43279480001 2025-09-26,00:18:02.000,269,11082403,117765,0,1758845881,13807.657397089999,-67.65550586999598,53042.45375616001 2025-09-26,00:18:03.000,269,11082504,117925,0,1758845882,13807.69781495,-67.61321108999982,53042.41882056 2025-09-26,00:18:04.000,269,11082490,117725,0,1758845883,13807.73823281,-67.57796543999575,53042.49567888 2025-09-26,00:18:05.000,269,11082516,117725,0,1758845884,13807.77191435999,-67.52157240000088,53042.49567888 2025-09-26,00:18:06.000,269,11082498,117885,0,1758845885,13807.744969119994,-67.50042500999552,53042.56555008 2025-09-26,00:18:07.000,269,11082488,117725,0,1758845886,13807.75844174,-67.45813022999937,53042.5376016 2025-09-26,00:18:08.000,269,11082491,117765,0,1758845887,13807.765178049995,-67.45108110000001,53042.5376016 2025-09-26,00:18:09.000,269,11082525,117725,0,1758845888,13807.79212328999,-67.40173718999722,53042.58651144 2025-09-26,00:18:10.000,269,11082496,117845,0,1758845889,13807.7988596,-67.39468805999786,53042.62144704001 2025-09-26,00:18:11.000,269,11082501,117685,0,1758845890,13807.785386979995,-67.3523932800017,53042.60048568001 2025-09-26,00:18:12.000,269,11082495,117645,0,1758845891,13807.77865067,-67.33829501999571,53042.61445992 2025-09-26,00:18:13.000,269,11082452,117565,0,1758845892,13807.724760189994,-67.31009849999828,53042.62144704001 2025-09-26,00:18:14.000,269,11082481,117645,0,1758845893,13807.657397089999,-67.30304936999892,53042.59349856001 2025-09-26,00:18:15.000,269,11082497,117405,0,1758845894,13807.637188159999,-67.26780372000212,53042.67035688001 2025-09-26,00:18:16.000,269,11082458,117925,0,1758845895,13807.576561369999,-67.26075458999549,53042.66336976 2025-09-26,00:18:17.000,269,11082514,117725,0,1758845896,13807.569825059989,-67.28190198000084,53042.65638264 2025-09-26,00:18:18.000,269,11082498,117925,0,1758845897,13807.536143509999,-67.29600023999956,53042.649395520006 2025-09-26,00:18:19.000,269,11082468,117925,0,1758845898,13807.414889929998,-67.27485285000148,53042.649395520006 2025-09-26,00:18:20.000,269,11082533,117525,0,1758845899,13807.347526830003,-67.25370545999613,53042.64240840001 2025-09-26,00:18:21.000,269,11082485,117925,0,1758845900,13807.246482180002,-67.26075458999549,53042.7122796 2025-09-26,00:18:22.000,269,11082501,117525,0,1758845901,13807.192591699997,-67.28190198000084,53042.649395520006 2025-09-26,00:18:23.000,269,11082442,117765,0,1758845902,13807.152173839997,-67.28190198000084,53042.66336976 2025-09-26,00:18:24.000,269,11082529,117645,0,1758845903,13807.111755979997,-67.28190198000084,53042.649395520006 2025-09-26,00:18:25.000,269,11082449,117645,0,1758845904,13807.051129189997,-67.25370545999613,53042.649395520006 2025-09-26,00:18:26.000,269,11082495,117525,0,1758845905,13807.010711329996,-67.23960719999741,53042.66336976 2025-09-26,00:18:27.000,269,11082494,117725,0,1758845906,13806.970293469996,-67.24665632999677,53042.579524320005 2025-09-26,00:18:28.000,269,11082525,117805,0,1758845907,13806.963557160001,-67.1761650299959,53042.6074728 2025-09-26,00:18:29.000,269,11082440,117845,0,1758845908,13807.003975020001,-67.19731242000125,53042.579524320005 2025-09-26,00:18:30.000,269,11082460,117565,0,1758845909,13807.010711329996,-67.1409193799991,53042.579524320005 2025-09-26,00:18:31.000,269,11082446,117485,0,1758845910,13806.990502399996,-67.1409193799991,53042.530614480005 2025-09-26,00:18:32.000,269,11082420,117245,0,1758845911,13807.024183950001,-67.09862459999567,53042.52362736001 2025-09-26,00:18:33.000,269,11082467,117765,0,1758845912,13807.064601810001,-67.02108416999545,53042.530614480005 2025-09-26,00:18:34.000,269,11082480,117725,0,1758845913,13807.098283359992,-66.99993677999737,53042.49567888 2025-09-26,00:18:35.000,269,11082475,117645,0,1758845914,13807.098283359992,-66.95059287000186,53042.50266600001 2025-09-26,00:18:36.000,269,11082438,117765,0,1758845915,13807.158910149992,-66.95059287000186,53042.54458872 2025-09-26,00:18:37.000,269,11082485,117525,0,1758845916,13807.185855390002,-66.92239634999714,53042.5376016 2025-09-26,00:18:38.000,269,11082529,117645,0,1758845917,13807.212800629997,-66.90124895999907,53042.530614480005 2025-09-26,00:18:39.000,269,11082483,117525,0,1758845918,13807.219536939992,-66.87305244000163,53042.48869176 2025-09-26,00:18:40.000,269,11082490,117765,0,1758845919,13807.233009559997,-66.87305244000163,53042.5376016 2025-09-26,00:18:41.000,269,11082479,117685,0,1758845920,13807.259954799993,-66.82370852999884,53042.50965312 2025-09-26,00:18:42.000,269,11082523,117685,0,1758845921,13807.286900040002,-66.84485591999692,53042.49567888 2025-09-26,00:18:43.000,269,11082502,117645,0,1758845922,13807.280163729993,-66.7955120100014,53042.50266600001 2025-09-26,00:18:44.000,269,11082500,117805,0,1758845923,13807.259954799993,-66.81665939999948,53042.50965312 2025-09-26,00:18:45.000,269,11082536,117885,0,1758845924,13807.293636349998,-66.74616809999861,53042.49567888 2025-09-26,00:18:46.000,269,11082511,117925,0,1758845925,13807.185855390002,-66.75321722999797,53042.530614480005 2025-09-26,00:18:47.000,269,11082513,117405,0,1758845926,13807.172382769997,-66.74616809999861,53042.54458872 2025-09-26,00:18:48.000,269,11082520,117685,0,1758845927,13807.138701219992,-66.73911896999925,53042.55157584001 2025-09-26,00:18:49.000,269,11082492,117645,0,1758845928,13807.078074429992,-66.6827259299971,53042.51664024 2025-09-26,00:18:50.000,269,11082523,117765,0,1758845929,13807.024183950001,-66.6827259299971,53042.50965312 2025-09-26,00:18:51.000,269,11082529,117605,0,1758845930,13806.990502399996,-66.68977505999646,53042.55157584001 2025-09-26,00:18:52.000,269,11082427,117325,0,1758845931,13806.916402989991,-66.6827259299971,53042.48869176 2025-09-26,00:18:53.000,269,11082526,117685,0,1758845932,13806.855776199991,-66.6827259299971,53042.50266600001 2025-09-26,00:18:54.000,269,11082471,117845,0,1758845933,13806.79514940999,-66.69682418999582,53042.49567888 2025-09-26,00:18:55.000,269,11082480,117725,0,1758845934,13806.72105,-66.72502071000054,53042.50965312 2025-09-26,00:18:56.000,269,11082493,117565,0,1758845935,13806.64021428,-66.7320698399999,53042.51664024 2025-09-26,00:18:57.000,269,11082487,117565,0,1758845936,13806.566114869995,-66.73911896999925,53042.4677304 2025-09-26,00:18:58.000,269,11082475,117565,0,1758845937,13806.49201545999,-66.78846288000204,53042.55856296 2025-09-26,00:18:59.000,269,11082542,117605,0,1758845938,13806.377498189999,-66.76731548999669,53042.481704640006 2025-09-26,00:19:00.000,269,11082497,117645,0,1758845939,13806.303398779994,-66.81665939999948,53042.47471752001 2025-09-26,00:19:01.000,269,11082501,117805,0,1758845940,13806.242771989993,-66.78846288000204,53042.42580768001 2025-09-26,00:19:02.000,269,11082496,117445,0,1758845941,13806.202354129993,-66.78846288000204,53042.40484632001 2025-09-26,00:19:03.000,269,11082530,117445,0,1758845942,13806.222563059993,-66.77436461999605,53042.44676904 2025-09-26,00:19:04.000,269,11082494,117765,0,1758845943,13806.168672579988,-66.77436461999605,53042.42580768001 2025-09-26,00:19:05.000,269,11082490,117565,0,1758845944,13806.101309479993,-66.76026635999733,53042.42580768001 2025-09-26,00:19:06.000,269,11082493,117845,0,1758845945,13806.047419000002,-66.73911896999925,53042.36991072 2025-09-26,00:19:07.000,269,11082514,117565,0,1758845946,13806.040682689993,-66.74616809999861,53042.25112968 2025-09-26,00:19:08.000,269,11082474,117605,0,1758845947,13805.973319589997,-66.71092245000182,53042.244142560005 2025-09-26,00:19:09.000,269,11082551,117565,0,1758845948,13806.000264829992,-66.64043115000095,53042.32100088 2025-09-26,00:19:10.000,269,11082504,117605,0,1758845949,13805.986792210002,-66.55584159000136,53042.34894936 2025-09-26,00:19:11.000,269,11082507,117405,0,1758845950,13805.959846969992,-66.50649767999857,53042.28606528001 2025-09-26,00:19:12.000,269,11082464,117565,0,1758845951,13805.939638039992,-66.46420289999514,53042.32100088 2025-09-26,00:19:13.000,269,11082490,117485,0,1758845952,13805.939638039992,-66.40780986000027,53042.25811680001 2025-09-26,00:19:14.000,269,11082462,117765,0,1758845953,13805.939638039992,-66.35141681999812,53042.2231812 2025-09-26,00:19:15.000,269,11082466,117485,0,1758845954,13805.912692799997,-66.32322030000068,53042.2231812 2025-09-26,00:19:16.000,269,11082445,117565,0,1758845955,13805.912692799997,-66.28092551999725,53042.2231812 2025-09-26,00:19:17.000,269,11082492,117605,0,1758845956,13806.000264829992,-66.24567987000046,53042.23016832 2025-09-26,00:19:18.000,269,11082492,117805,0,1758845957,13805.953110659997,-66.23158161000174,53042.33497512001 2025-09-26,00:19:19.000,269,11082536,117485,0,1758845958,13805.953110659997,-66.20338508999703,53042.293052400004 2025-09-26,00:19:20.000,269,11082525,117405,0,1758845959,13805.926165420002,-66.21748334999575,53042.27907816 2025-09-26,00:19:21.000,269,11082493,117605,0,1758845960,13805.953110659997,-66.15404118000151,53042.244142560005 2025-09-26,00:19:22.000,269,11082511,117605,0,1758845961,13805.959846969992,-66.18223769999895,53042.26510392001 2025-09-26,00:19:23.000,269,11082546,117405,0,1758845962,13805.966583280002,-66.18223769999895,53042.27209104 2025-09-26,00:19:24.000,269,11082504,117725,0,1758845963,13805.932901729997,-66.18928682999831,53042.30702664001 2025-09-26,00:19:25.000,269,11082481,117565,0,1758845964,13805.899220179992,-66.20338508999703,53042.28606528001 2025-09-26,00:19:26.000,269,11082432,117765,0,1758845965,13805.905956490002,-66.21748334999575,53042.27209104 2025-09-26,00:19:27.000,269,11082477,117525,0,1758845966,13805.872274939997,-66.2245324799951,53042.30702664001 2025-09-26,00:19:28.000,269,11082490,117645,0,1758845967,13805.858802319992,-66.25977812999918,53042.25112968 2025-09-26,00:19:29.000,269,11082489,117565,0,1758845968,13805.905956490002,-66.18928682999831,53042.27209104 2025-09-26,00:19:30.000,269,11082517,117645,0,1758845969,13805.872274939997,-66.21748334999575,53042.33497512001 2025-09-26,00:19:31.000,269,11082516,117645,0,1758845970,13805.858802319992,-66.2245324799951,53042.30003952 2025-09-26,00:19:32.000,269,11082466,117325,0,1758845971,13805.838593389992,-66.29502377999597,53042.327988 2025-09-26,00:19:33.000,269,11082476,117485,0,1758845972,13805.818384459992,-66.31617117000133,53042.327988 2025-09-26,00:19:34.000,269,11082486,117405,0,1758845973,13805.791439219996,-66.3725642099962,53042.314013760006 2025-09-26,00:19:35.000,269,11082445,117365,0,1758845974,13805.804911840001,-66.45715376999578,53042.30003952 2025-09-26,00:19:36.000,269,11082480,117605,0,1758845975,13805.784702910001,-66.47830116000114,53042.314013760006 2025-09-26,00:19:37.000,269,11082484,117405,0,1758845976,13805.744285050001,-66.5840381099988,53042.28606528001 2025-09-26,00:19:38.000,269,11082496,117485,0,1758845977,13805.737548739991,-66.59813636999752,53042.27907816 2025-09-26,00:19:39.000,269,11082543,117405,0,1758845978,13805.784702910001,-66.6827259299971,53042.28606528001 2025-09-26,00:19:40.000,269,11082516,117645,0,1758845979,13805.744285050001,-66.74616809999861,53042.293052400004 2025-09-26,00:19:41.000,269,11082479,117445,0,1758845980,13805.764493980001,-66.76731548999669,53042.28606528001 2025-09-26,00:19:42.000,269,11082492,117605,0,1758845981,13805.798175529992,-66.82370852999884,53042.314013760006 2025-09-26,00:19:43.000,269,11082471,117445,0,1758845982,13805.791439219996,-66.83780678999756,53042.30702664001 2025-09-26,00:19:44.000,269,11082468,117445,0,1758845983,13805.825120770001,-66.88010157000099,53042.28606528001 2025-09-26,00:19:45.000,269,11082473,117445,0,1758845984,13805.845329700001,-66.84485591999692,53042.27907816 2025-09-26,00:19:46.000,269,11082524,117525,0,1758845985,13805.865538630002,-66.91534721999778,53042.32100088 2025-09-26,00:19:47.000,269,11082516,117685,0,1758845986,13805.905956490002,-66.96469113000057,53042.30702664001 2025-09-26,00:19:48.000,269,11082486,117325,0,1758845987,13805.879011249992,-66.97174025999993,53042.27209104 2025-09-26,00:19:49.000,269,11082470,117285,0,1758845988,13805.919429109992,-66.95059287000186,53042.30003952 2025-09-26,00:19:50.000,269,11082471,117565,0,1758845989,13805.919429109992,-66.96469113000057,53042.30003952 2025-09-26,00:19:51.000,269,11082486,117725,0,1758845990,13805.966583280002,-66.91534721999778,53042.34894936 2025-09-26,00:19:52.000,269,11082485,117365,0,1758845991,13805.946374350002,-66.95059287000186,53042.38388496001 2025-09-26,00:19:53.000,269,11082488,117645,0,1758845992,13805.993528519997,-66.85895417999564,53042.39087208 2025-09-26,00:19:54.000,269,11082504,117645,0,1758845993,13806.054155309997,-66.8307576599982,53042.26510392001 2025-09-26,00:19:55.000,269,11082484,117445,0,1758845994,13806.067627930002,-66.81665939999948,53042.27907816 2025-09-26,00:19:56.000,269,11082452,117485,0,1758845995,13806.060891619993,-66.76731548999669,53042.314013760006 2025-09-26,00:19:57.000,269,11082520,117485,0,1758845996,13806.175408889998,-66.77436461999605,53042.43279480001 2025-09-26,00:19:58.000,269,11082561,117245,0,1758845997,13806.209090439988,-66.75321722999797,53042.35593648001 2025-09-26,00:19:59.000,269,11082455,117525,0,1758845998,13806.269717229989,-66.69682418999582,53042.42580768001 2025-09-26,00:20:00.000,269,11082445,117525,0,1758845999,13806.323607709994,-66.6827259299971,53042.45375616001 2025-09-26,00:20:01.000,269,11082461,117525,0,1758846000,13806.350552949989,-66.65452940999967,53042.39087208 2025-09-26,00:20:02.000,269,11082507,117445,0,1758846001,13806.404443429994,-66.63338202000159,53042.41882056 2025-09-26,00:20:03.000,269,11082531,117445,0,1758846002,13806.444861289994,-66.59108723999816,53042.47471752001 2025-09-26,00:20:04.000,269,11082502,117405,0,1758846003,13806.47854284,-66.59108723999816,53042.48869176 2025-09-26,00:20:05.000,269,11082478,117325,0,1758846004,13806.57958749,-66.53469419999601,53042.52362736001 2025-09-26,00:20:06.000,269,11082431,117565,0,1758846005,13806.57285117999,-66.548792460002,53042.52362736001 2025-09-26,00:20:07.000,269,11082476,117245,0,1758846006,13806.63347796999,-66.50649767999857,53042.530614480005 2025-09-26,00:20:08.000,269,11082536,117405,0,1758846007,13806.66042321,-66.51354680999793,53042.51664024 2025-09-26,00:20:09.000,269,11082458,117405,0,1758846008,13806.707577379995,-66.47830116000114,53042.54458872 2025-09-26,00:20:10.000,269,11082484,117405,0,1758846009,13806.76146786,-66.47125203000178,53042.579524320005 2025-09-26,00:20:11.000,269,11082520,117485,0,1758846010,13806.828830959996,-66.45715376999578,53042.54458872 2025-09-26,00:20:12.000,269,11082479,117445,0,1758846011,13806.83556726999,-66.4853502900005,53042.56555008 2025-09-26,00:20:13.000,269,11082521,117445,0,1758846012,13806.849039889996,-66.44305550999707,53042.55157584001 2025-09-26,00:20:14.000,269,11082509,117525,0,1758846013,13806.875985129991,-66.42895724999835,53042.55856296 2025-09-26,00:20:15.000,269,11082511,117605,0,1758846014,13806.889457749996,-66.4360063799977,53042.57253720001 2025-09-26,00:20:16.000,269,11082457,117605,0,1758846015,13806.896194059991,-66.42895724999835,53042.55856296 2025-09-26,00:20:17.000,269,11082505,117205,0,1758846016,13806.896194059991,-66.39371160000155,53042.55856296 2025-09-26,00:20:18.000,269,11082518,117405,0,1758846017,13806.896194059991,-66.3866624700022,53042.55157584001 2025-09-26,00:20:19.000,269,11082453,117445,0,1758846018,13806.916402989991,-66.35141681999812,53042.61445992 2025-09-26,00:20:20.000,269,11082510,117605,0,1758846019,13806.90293037,-66.37961333999556,53042.6074728 2025-09-26,00:20:21.000,269,11082514,117445,0,1758846020,13806.936611919991,-66.3725642099962,53042.61445992 2025-09-26,00:20:23.000,269,11082543,117325,0,1758846022,13806.896194059991,-66.35141681999812,53042.57253720001 2025-09-26,00:20:24.000,269,11082445,117525,0,1758846023,13806.909666679996,-66.33026943000004,53042.64240840001 2025-09-26,00:20:25.000,269,11082492,117325,0,1758846024,13806.869248819996,-66.35141681999812,53042.698305360005 2025-09-26,00:20:26.000,269,11082523,117445,0,1758846025,13806.896194059991,-66.35141681999812,53042.70529248 2025-09-26,00:20:27.000,269,11082503,117365,0,1758846026,13806.83556726999,-66.3725642099962,53042.628434160004 2025-09-26,00:20:28.000,269,11082489,117165,0,1758846027,13806.83556726999,-66.40076073000091,53042.68433112 2025-09-26,00:20:29.000,269,11082491,117565,0,1758846028,13806.82209465,-66.40780986000027,53042.74022808001 2025-09-26,00:20:30.000,269,11082487,117565,0,1758846029,13806.855776199991,-66.46420289999514,53042.70529248 2025-09-26,00:20:31.000,269,11082499,117445,0,1758846030,13806.855776199991,-66.4853502900005,53042.73324096 2025-09-26,00:20:32.000,269,11082513,117565,0,1758846031,13806.86251251,-66.52059593999729,53042.7122796 2025-09-26,00:20:33.000,269,11082545,117365,0,1758846032,13806.808622029996,-66.52764506999665,53042.76118944001 2025-09-26,00:20:34.000,269,11082457,117605,0,1758846033,13806.828830959996,-66.54174332999537,53042.78913792001 2025-09-26,00:20:35.000,269,11082534,117445,0,1758846034,13806.808622029996,-66.55584159000136,53042.747215200005 2025-09-26,00:20:36.000,269,11082515,117525,0,1758846035,13806.808622029996,-66.59108723999816,53042.75420232 2025-09-26,00:20:37.000,269,11082499,117165,0,1758846036,13806.79514940999,-66.59813636999752,53042.75420232 2025-09-26,00:20:38.000,269,11082494,117325,0,1758846037,13806.81535833999,-66.62633289000223,53042.796125040004 2025-09-26,00:20:39.000,269,11082508,117605,0,1758846038,13806.84230358,-66.59108723999816,53042.77516368 2025-09-26,00:20:40.000,269,11082484,117405,0,1758846039,13806.855776199991,-66.59108723999816,53042.747215200005 2025-09-26,00:20:41.000,269,11082497,117405,0,1758846040,13806.86251251,-66.52764506999665,53042.76817656001 2025-09-26,00:20:42.000,269,11082438,117525,0,1758846041,13806.875985129991,-66.52764506999665,53042.73324096 2025-09-26,00:20:43.000,269,11082484,117525,0,1758846042,13806.916402989991,-66.46420289999514,53042.7122796 2025-09-26,00:20:44.000,269,11082551,117405,0,1758846043,13806.916402989991,-66.45010463999643,53042.73324096 2025-09-26,00:20:45.000,269,11082490,117405,0,1758846044,13806.923139300001,-66.40780986000027,53042.76817656001 2025-09-26,00:20:46.000,269,11082461,117205,0,1758846045,13806.963557160001,-66.34436768999876,53042.74022808001 2025-09-26,00:20:47.000,269,11082436,117365,0,1758846046,13807.010711329996,-66.33026943000004,53042.71926672001 2025-09-26,00:20:48.000,269,11082483,117565,0,1758846047,13807.078074429992,-66.25272899999982,53042.71926672001 2025-09-26,00:20:49.000,269,11082439,117405,0,1758846048,13807.111755979997,-66.21748334999575,53042.72625384 2025-09-26,00:20:50.000,269,11082505,117245,0,1758846049,13807.192591699997,-66.17518856999959,53042.68433112 2025-09-26,00:20:51.000,269,11082512,117205,0,1758846050,13807.233009559997,-66.11879552999744,53042.7122796 2025-09-26,00:20:52.000,269,11082514,117365,0,1758846051,13807.259954799993,-66.08354988000065,53042.7122796 2025-09-26,00:20:53.000,269,11082490,117445,0,1758846052,13807.293636349998,-66.03420596999786,53042.747215200005 2025-09-26,00:20:54.000,269,11082423,117365,0,1758846053,13807.360999449993,-65.99896032000106,53042.74022808001 2025-09-26,00:20:55.000,269,11082498,117445,0,1758846054,13807.435098859998,-65.99896032000106,53042.747215200005 2025-09-26,00:20:56.000,269,11082489,117325,0,1758846055,13807.475516719998,-65.94256727999891,53042.7821508 2025-09-26,00:20:57.000,269,11082519,117285,0,1758846056,13807.529407199989,-65.86502684999869,53042.7821508 2025-09-26,00:20:58.000,269,11082461,117525,0,1758846057,13807.596770299999,-65.82273206999525,53042.796125040004 2025-09-26,00:20:59.000,269,11082470,117365,0,1758846058,13807.664133399994,-65.78748641999846,53042.796125040004 2025-09-26,00:21:00.000,269,11082468,117365,0,1758846059,13807.69781495,-65.77338815999974,53042.80311216 2025-09-26,00:21:01.000,269,11082458,117205,0,1758846060,13807.75170542999,-65.7451916400023,53042.77516368 2025-09-26,00:21:02.000,269,11082498,117405,0,1758846061,13807.79212328999,-65.70289685999887,53042.81009928001 2025-09-26,00:21:03.000,269,11082449,117405,0,1758846062,13807.83927746,-65.70994598999823,53042.817086400006 2025-09-26,00:21:04.000,269,11082462,117285,0,1758846063,13807.83927746,-65.66060207999544,53042.83804776001 2025-09-26,00:21:05.000,269,11082494,117605,0,1758846064,13807.886431629995,-65.6817494700008,53042.87298336 2025-09-26,00:21:06.000,269,11082452,117245,0,1758846065,13807.92011318,-65.67470034000144,53042.82407352 2025-09-26,00:21:07.000,269,11082498,117445,0,1758846066,13807.95379472999,-65.68879860000015,53042.87298336 2025-09-26,00:21:08.000,269,11082540,117205,0,1758846067,13807.98073997,-65.71699511999759,53042.90791896001 2025-09-26,00:21:09.000,269,11082519,117485,0,1758846068,13807.98073997,-65.71699511999759,53042.87997048 2025-09-26,00:21:10.000,269,11082519,117445,0,1758846069,13807.97400365999,-65.73109337999631,53042.89394472 2025-09-26,00:21:11.000,269,11082520,117285,0,1758846070,13808.007685209996,-65.76633903000038,53042.865996240005 2025-09-26,00:21:12.000,269,11082504,117365,0,1758846071,13807.947058419995,-65.77338815999974,53042.87997048 2025-09-26,00:21:13.000,269,11082493,117165,0,1758846072,13807.967267349995,-65.83683033000125,53042.87997048 2025-09-26,00:21:14.000,269,11082471,117325,0,1758846073,13807.967267349995,-65.9284690200002,53042.90791896001 2025-09-26,00:21:15.000,269,11082467,117285,0,1758846074,13807.96053104,-65.9919111900017,53042.90791896001 2025-09-26,00:21:16.000,269,11082492,117285,0,1758846075,13807.99421258999,-66.01305857999978,53042.94285456 2025-09-26,00:21:17.000,269,11082484,117405,0,1758846076,13807.97400365999,-66.05535335999593,53042.92888032001 2025-09-26,00:21:18.000,269,11082521,117285,0,1758846077,13807.926849489995,-66.13994291999552,53042.95682880001 2025-09-26,00:21:19.000,269,11082474,117405,0,1758846078,13807.967267349995,-66.16813944000023,53042.92888032001 2025-09-26,00:21:20.000,269,11082446,117325,0,1758846079,13807.96053104,-66.21043421999639,53042.95682880001 2025-09-26,00:21:21.000,269,11082448,117245,0,1758846080,13808.0009489,-66.25977812999918,53042.89394472 2025-09-26,00:21:22.000,269,11082520,117365,0,1758846081,13808.0009489,-66.30207290999533,53042.92888032001 2025-09-26,00:21:23.000,269,11082473,117525,0,1758846082,13808.0009489,-66.35141681999812,53042.93586744001 2025-09-26,00:21:24.000,269,11082476,117685,0,1758846083,13807.98073997,-66.3373185599994,53042.9917644 2025-09-26,00:21:25.000,269,11082544,117085,0,1758846084,13808.007685209996,-66.39371160000155,53042.914906080005 2025-09-26,00:21:26.000,269,11082498,117485,0,1758846085,13808.03463044999,-66.40076073000091,53042.914906080005 2025-09-26,00:21:27.000,269,11082458,117445,0,1758846086,13808.08178462,-66.42190811999899,53042.94285456 2025-09-26,00:21:28.000,269,11082562,117245,0,1758846087,13808.088520929996,-66.4853502900005,53042.87298336 2025-09-26,00:21:29.000,269,11082469,117285,0,1758846088,13808.088520929996,-66.4853502900005,53042.87997048 2025-09-26,00:21:30.000,269,11082518,117485,0,1758846089,13808.095257239991,-66.49944854999922,53042.93586744001 2025-09-26,00:21:31.000,269,11082493,117485,0,1758846090,13808.176092959991,-66.51354680999793,53042.9218932 2025-09-26,00:21:32.000,269,11082465,117205,0,1758846091,13808.236719749992,-66.49239941999986,53042.97080304 2025-09-26,00:21:33.000,269,11082470,117285,0,1758846092,13808.310819159997,-66.51354680999793,53042.97080304 2025-09-26,00:21:34.000,269,11082459,117405,0,1758846093,13808.351237019997,-66.45715376999578,53043.00573864001 2025-09-26,00:21:35.000,269,11082469,117405,0,1758846094,13808.371445949997,-66.42895724999835,53043.00573864001 2025-09-26,00:21:36.000,269,11082507,117245,0,1758846095,13808.391654879997,-66.45010463999643,53042.9917644 2025-09-26,00:21:37.000,269,11082484,117405,0,1758846096,13808.452281669997,-66.42895724999835,53042.97779016001 2025-09-26,00:21:38.000,269,11082503,117285,0,1758846097,13808.506172150002,-66.40076073000091,53042.95682880001 2025-09-26,00:21:39.000,269,11082451,117245,0,1758846098,13808.526381080002,-66.39371160000155,53042.94984168 2025-09-26,00:21:40.000,269,11082444,117525,0,1758846099,13808.546590010003,-66.3373185599994,53042.94984168 2025-09-26,00:21:41.000,269,11082449,117245,0,1758846100,13808.613953109998,-66.33026943000004,53042.93586744001 2025-09-26,00:21:42.000,269,11082531,117325,0,1758846101,13808.640898349993,-66.32322030000068,53042.9917644 2025-09-26,00:21:53.000,269,11082539,117445,0,1758846112,13808.728470379989,-66.40076073000091,53043.082596960005 2025-09-26,00:21:54.000,269,11082536,117285,0,1758846113,13808.741942999994,-66.40076073000091,53043.082596960005 2025-09-26,00:21:55.000,269,11082515,117285,0,1758846114,13808.701525139993,-66.42190811999899,53043.05464848001 2025-09-26,00:21:56.000,269,11082490,117405,0,1758846115,13808.688052519989,-66.42895724999835,53043.08958408 2025-09-26,00:21:57.000,269,11082506,117365,0,1758846116,13808.714997759998,-66.46420289999514,53043.131506800004 2025-09-26,00:21:58.000,269,11082533,116885,0,1758846117,13808.708261449989,-66.49944854999922,53043.15945528 2025-09-26,00:21:59.000,269,11082460,117285,0,1758846118,13808.735206689998,-66.49944854999922,53043.14548104001 2025-09-26,00:22:00.000,269,11082533,117325,0,1758846119,13808.748679309989,-66.52764506999665,53043.11054544 2025-09-26,00:22:01.000,269,11082488,117365,0,1758846120,13808.755415619999,-66.49239941999986,53043.15945528 2025-09-26,00:22:02.000,269,11082531,116965,0,1758846121,13808.775624549999,-66.52059593999729,53043.131506800004 2025-09-26,00:22:03.000,269,11082515,117205,0,1758846122,13808.768888239989,-66.57698897999944,53043.17342952001 2025-09-26,00:22:04.000,269,11082449,117285,0,1758846123,13808.809306099989,-66.57698897999944,53043.15945528 2025-09-26,00:22:05.000,269,11082464,117005,0,1758846124,13808.816042409999,-66.59813636999752,53043.1664424 2025-09-26,00:22:06.000,269,11082507,117365,0,1758846125,13808.856460269999,-66.60518549999688,53043.152468160006 2025-09-26,00:22:07.000,269,11082521,117285,0,1758846126,13808.89687813,-66.60518549999688,53043.201378000005 2025-09-26,00:22:08.000,269,11082491,116965,0,1758846127,13808.944032299994,-66.67567679999775,53043.1664424 2025-09-26,00:22:09.000,269,11082514,117205,0,1758846128,13808.95076860999,-66.63338202000159,53043.18041664 2025-09-26,00:22:10.000,269,11082489,117205,0,1758846129,13808.984450159995,-66.68977505999646,53043.250287840005 2025-09-26,00:22:11.000,269,11082528,117445,0,1758846130,13809.01813171,-66.6827259299971,53043.22932648 2025-09-26,00:22:12.000,269,11082502,117005,0,1758846131,13809.03834064,-66.68977505999646,53043.20836512 2025-09-26,00:22:13.000,269,11082464,117165,0,1758846132,13809.01139539999,-66.71797158000118,53043.2363136 2025-09-26,00:22:14.000,269,11082486,117405,0,1758846133,13809.05854957,-66.71092245000182,53043.27124920001 2025-09-26,00:22:15.000,269,11082491,117125,0,1758846134,13809.05181325999,-66.71092245000182,53043.18041664 2025-09-26,00:22:16.000,269,11082516,117085,0,1758846135,13809.065285879995,-66.72502071000054,53043.25727496 2025-09-26,00:22:17.000,269,11082460,116805,0,1758846136,13809.105703739995,-66.74616809999861,53043.22233936001 2025-09-26,00:22:18.000,269,11082494,117085,0,1758846137,13809.13264897999,-66.75321722999797,53043.27124920001 2025-09-26,00:22:19.000,269,11082463,117285,0,1758846138,13809.13938529,-66.7955120100014,53043.2363136 2025-09-26,00:22:20.000,269,11082450,117045,0,1758846139,13809.146121599995,-66.76731548999669,53043.250287840005 2025-09-26,00:22:21.000,269,11082483,117125,0,1758846140,13809.17306683999,-66.75321722999797,53043.250287840005 2025-09-26,00:22:22.000,269,11082456,117405,0,1758846141,13809.17980315,-66.7955120100014,53043.299197680004 2025-09-26,00:22:23.000,269,11082458,117245,0,1758846142,13809.146121599995,-66.82370852999884,53043.27124920001 2025-09-26,00:22:24.000,269,11082539,117165,0,1758846143,13809.11244004999,-66.83780678999756,53043.25727496 2025-09-26,00:22:25.000,269,11082528,117285,0,1758846144,13809.11244004999,-66.81665939999948,53043.2363136 2025-09-26,00:22:26.000,269,11082489,117365,0,1758846145,13809.13938529,-66.84485591999692,53043.250287840005 2025-09-26,00:22:27.000,269,11082554,117285,0,1758846146,13809.11244004999,-66.85895417999564,53043.18740376 2025-09-26,00:22:28.000,269,11082503,117005,0,1758846147,13809.13938529,-66.86600331000227,53043.22233936001 2025-09-26,00:22:29.000,269,11082542,117125,0,1758846148,13809.17306683999,-66.8941998299997,53043.27124920001 2025-09-26,00:22:30.000,269,11082488,117045,0,1758846149,13809.206748389995,-66.91534721999778,53043.250287840005 2025-09-26,00:22:31.000,269,11082486,117285,0,1758846150,13809.20001208,-66.97174025999993,53043.27124920001 2025-09-26,00:22:32.000,269,11082507,117085,0,1758846151,13809.19327576999,-66.97878938999929,53043.2363136 2025-09-26,00:22:43.000,269,11082560,117045,0,1758846162,13809.698499019993,-67.21845980999933,53043.32714616 2025-09-26,00:22:44.000,269,11082493,117565,0,1758846163,13809.738916879993,-67.1902632900019,53043.27823632 2025-09-26,00:22:45.000,269,11082550,117165,0,1758846164,13809.826488909988,-67.19731242000125,53043.376056 2025-09-26,00:22:46.000,269,11082531,117245,0,1758846165,13809.846697839988,-67.1761650299959,53043.376056 2025-09-26,00:22:47.000,269,11082474,117325,0,1758846166,13809.880379389993,-67.18321415999526,53043.39701736 2025-09-26,00:22:48.000,269,11082471,117245,0,1758846167,13809.947742489989,-67.16911589999654,53043.39003024001 2025-09-26,00:22:49.000,269,11082515,117325,0,1758846168,13810.015105589999,-67.11977199000103,53043.417978720005 2025-09-26,00:22:50.000,269,11082555,116925,0,1758846169,13810.028578209989,-67.12682112000039,53043.38304312 2025-09-26,00:22:51.000,269,11082529,116925,0,1758846170,13810.13635917,-67.08452633999696,53043.45291432 2025-09-26,00:22:52.000,269,11082516,117205,0,1758846171,13810.17677703,-67.05632981999952,53043.45291432 2025-09-26,00:22:53.000,269,11082457,117605,0,1758846172,13810.244140129995,-67.0422315600008,53043.50182416 2025-09-26,00:22:54.000,269,11082445,117285,0,1758846173,13810.27782168,-67.03518243000144,53043.50881128001 2025-09-26,00:22:55.000,269,11082492,117085,0,1758846174,13810.35192108999,-66.99993677999737,53043.52278552 2025-09-26,00:22:56.000,269,11082545,117085,0,1758846175,13810.43949312,-66.95764200000121,53043.50881128001 2025-09-26,00:22:57.000,269,11082525,117205,0,1758846176,13810.466438359996,-66.9294454799965,53043.536759760005 2025-09-26,00:22:58.000,269,11082481,117245,0,1758846177,13810.466438359996,-66.8941998299997,53043.536759760005 2025-09-26,00:22:59.000,269,11082475,117045,0,1758846178,13810.506856219996,-66.86600331000227,53043.50182416 2025-09-26,00:23:00.000,269,11082463,117325,0,1758846179,13810.513592529991,-66.85190504999628,53043.5157984 2025-09-26,00:23:01.000,269,11082442,117005,0,1758846180,13810.527065149996,-66.80256114000076,53043.49483704 2025-09-26,00:23:02.000,269,11082544,117285,0,1758846181,13810.547274079996,-66.7955120100014,53043.55772112001 2025-09-26,00:23:03.000,269,11082490,117285,0,1758846182,13810.52032884,-66.76731548999669,53043.4459272 2025-09-26,00:23:04.000,269,11082514,117085,0,1758846183,13810.554010389991,-66.74616809999861,53043.52278552 2025-09-26,00:23:05.000,269,11082500,117125,0,1758846184,13810.567483009996,-66.71797158000118,53043.55772112001 2025-09-26,00:23:06.000,269,11082482,117285,0,1758846185,13810.54053777,-66.62633289000223,53043.57169536 2025-09-26,00:23:07.000,269,11082521,117125,0,1758846186,13810.506856219996,-66.60518549999688,53043.54374688 2025-09-26,00:23:08.000,269,11082466,117165,0,1758846187,13810.47317466999,-66.6192837599956,53043.57868248001 2025-09-26,00:23:09.000,269,11082461,116965,0,1758846188,13810.466438359996,-66.57698897999944,53043.57868248001 2025-09-26,00:23:10.000,269,11082532,116965,0,1758846189,13810.426020499996,-66.548792460002,53043.59265672 2025-09-26,00:23:11.000,269,11082455,117165,0,1758846190,13810.39907526,-66.548792460002,53043.59265672 2025-09-26,00:23:12.000,269,11082489,117005,0,1758846191,13810.345184779995,-66.52764506999665,53043.59265672 2025-09-26,00:23:13.000,269,11082489,117365,0,1758846192,13810.29803061,-66.56993985000008,53043.56470824 2025-09-26,00:23:14.000,269,11082471,117005,0,1758846193,13810.25087643999,-66.61223462999624,53043.55772112001 2025-09-26,00:23:15.000,269,11082512,117005,0,1758846194,13810.223931199995,-66.60518549999688,53043.62759232001 2025-09-26,00:23:16.000,269,11082466,117205,0,1758846195,13810.19024964999,-66.62633289000223,53043.59265672 2025-09-26,00:23:17.000,269,11082508,117125,0,1758846196,13810.1565681,-66.70387331999518,53043.55772112001 2025-09-26,00:23:18.000,269,11082492,117285,0,1758846197,13810.122886549994,-66.69682418999582,53043.52278552 2025-09-26,00:23:19.000,269,11082511,117325,0,1758846198,13810.055523449999,-66.74616809999861,53043.47387568 2025-09-26,00:23:20.000,269,11082459,117445,0,1758846199,13810.04878713999,-66.78141374999541,53043.52278552 2025-09-26,00:23:21.000,269,11082531,116925,0,1758846200,13810.062259759994,-66.7955120100014,53043.48086280001 2025-09-26,00:23:22.000,269,11082469,117125,0,1758846201,13810.015105589999,-66.84485591999692,53043.50182416 2025-09-26,00:23:23.000,269,11082491,117165,0,1758846202,13810.001632969994,-66.91534721999778,53043.49483704 2025-09-26,00:23:24.000,269,11082504,117045,0,1758846203,13809.974687729999,-66.92239634999714,53043.50182416 2025-09-26,00:23:25.000,269,11082469,117125,0,1758846204,13809.981424039994,-66.92239634999714,53043.49483704 2025-09-26,00:23:26.000,269,11082493,117085,0,1758846205,13809.954478799998,-66.94354373999522,53043.466888560004 2025-09-26,00:23:27.000,269,11082493,117205,0,1758846206,13809.927533559989,-66.97878938999929,53043.45990144001 2025-09-26,00:23:28.000,269,11082469,117325,0,1758846207,13809.947742489989,-66.99288764999801,53043.50881128001 2025-09-26,00:23:29.000,269,11082505,117005,0,1758846208,13809.941006179994,-67.01403503999609,53043.50182416 2025-09-26,00:23:30.000,269,11082494,117085,0,1758846209,13809.967951419989,-67.04928069000016,53043.45291432 2025-09-26,00:23:31.000,269,11082489,117125,0,1758846210,13810.008369279989,-67.11272286000167,53043.466888560004 2025-09-26,00:23:32.000,269,11082508,117165,0,1758846211,13810.04878713999,-67.09862459999567,53043.45291432 2025-09-26,00:23:33.000,269,11082502,116885,0,1758846212,13810.082468689994,-67.08452633999696,53043.41099160001 2025-09-26,00:23:34.000,269,11082490,117205,0,1758846213,13810.055523449999,-67.12682112000039,53043.487849920006 2025-09-26,00:23:35.000,269,11082489,117325,0,1758846214,13810.082468689994,-67.09862459999567,53043.42496584 2025-09-26,00:23:36.000,269,11082482,117005,0,1758846215,13810.122886549994,-67.0774772099976,53043.417978720005 2025-09-26,00:23:37.000,269,11082514,117245,0,1758846216,13810.10941392999,-67.06337894999888,53043.40400448 2025-09-26,00:23:38.000,269,11082509,117205,0,1758846217,13810.1565681,-67.02108416999545,53043.42496584 2025-09-26,00:23:39.000,269,11082496,117365,0,1758846218,13810.244140129995,-67.02108416999545,53043.376056 2025-09-26,00:23:40.000,269,11082525,116765,0,1758846219,13810.31823954,-67.02108416999545,53043.41099160001 2025-09-26,00:23:41.000,269,11082564,116925,0,1758846220,13810.385602639995,-66.99288764999801,53043.369068880005 2025-09-26,00:23:42.000,269,11082482,117085,0,1758846221,13810.426020499996,-66.97878938999929,53043.41099160001 2025-09-26,00:23:53.000,269,11082469,116965,0,1758846232,13811.039024709993,-66.76731548999669,53043.49483704 2025-09-26,00:23:54.000,269,11082496,117125,0,1758846233,13811.133333049998,-66.75321722999797,53043.466888560004 2025-09-26,00:23:55.000,269,11082430,116765,0,1758846234,13811.173750909998,-66.75321722999797,53043.52278552 2025-09-26,00:23:56.000,269,11082525,117285,0,1758846235,13811.180487219994,-66.75321722999797,53043.52278552 2025-09-26,00:23:57.000,269,11082535,117125,0,1758846236,13811.26805924999,-66.75321722999797,53043.52278552 2025-09-26,00:23:58.000,269,11082434,117125,0,1758846237,13811.220905079994,-66.74616809999861,53043.536759760005 2025-09-26,00:23:59.000,269,11082505,116925,0,1758846238,13811.227641389989,-66.76731548999669,53043.57868248001 2025-09-26,00:24:00.000,269,11082521,117005,0,1758846239,13811.173750909998,-66.80256114000076,53043.57169536 2025-09-26,00:24:01.000,269,11082460,117325,0,1758846240,13811.214168769999,-66.77436461999605,53043.59964384001 2025-09-26,00:24:02.000,269,11082498,117165,0,1758846241,13811.214168769999,-66.74616809999861,53043.585669600005 2025-09-26,00:24:13.000,269,11082514,117085,0,1758846252,13810.877353269992,-66.7320698399999,53043.64855368001 2025-09-26,00:24:14.000,269,11082426,117005,0,1758846253,13810.917771129993,-66.6827259299971,53043.64855368001 2025-09-26,00:24:15.000,269,11082525,116925,0,1758846254,13810.911034819997,-66.64748028000031,53043.64156656 2025-09-26,00:24:16.000,269,11082458,116925,0,1758846255,13810.964925300003,-66.61223462999624,53043.634579440004 2025-09-26,00:24:17.000,269,11082439,116845,0,1758846256,13810.964925300003,-66.56993985000008,53043.66252792 2025-09-26,00:24:18.000,269,11082454,116845,0,1758846257,13811.032288399998,-66.6192837599956,53043.62759232001 2025-09-26,00:24:19.000,269,11082499,116965,0,1758846258,13811.045761019988,-66.5840381099988,53043.68348928 2025-09-26,00:24:20.000,269,11082499,117125,0,1758846259,13811.059233639993,-66.5840381099988,53043.634579440004 2025-09-26,00:24:21.000,269,11082416,117045,0,1758846260,13811.079442569993,-66.548792460002,53043.6206052 2025-09-26,00:24:22.000,269,11082481,117005,0,1758846261,13811.079442569993,-66.56993985000008,53043.62759232001 2025-09-26,00:24:23.000,269,11082520,117085,0,1758846262,13811.086178879988,-66.54174332999537,53043.634579440004 2025-09-26,00:24:24.000,269,11082426,117085,0,1758846263,13811.086178879988,-66.56289072000072,53043.61361808 2025-09-26,00:24:25.000,269,11082432,116885,0,1758846264,13811.099651499993,-66.55584159000136,53043.655540800006 2025-09-26,00:24:26.000,269,11082444,117005,0,1758846265,13811.113124119998,-66.55584159000136,53043.6206052 2025-09-26,00:24:27.000,269,11082509,117125,0,1758846266,13811.113124119998,-66.51354680999793,53043.61361808 2025-09-26,00:24:28.000,269,11082486,116925,0,1758846267,13811.113124119998,-66.56289072000072,53043.60663096001 2025-09-26,00:24:29.000,269,11082505,116605,0,1758846268,13811.119860429993,-66.5840381099988,53043.634579440004 2025-09-26,00:24:30.000,269,11082512,117005,0,1758846269,13811.106387809989,-66.6192837599956,53043.64855368001 2025-09-26,00:24:31.000,269,11082485,116725,0,1758846270,13811.099651499993,-66.66862766999839,53043.62759232001 2025-09-26,00:24:32.000,269,11082470,117005,0,1758846271,13811.113124119998,-66.74616809999861,53043.64156656 2025-09-26,00:24:33.000,269,11082538,117045,0,1758846272,13811.086178879988,-66.76026635999733,53043.655540800006 2025-09-26,00:24:34.000,269,11082484,117005,0,1758846273,13811.032288399998,-66.80256114000076,53043.64156656 2025-09-26,00:24:35.000,269,11082511,116885,0,1758846274,13811.045761019988,-66.85190504999628,53043.60663096001 2025-09-26,00:24:36.000,269,11082493,117205,0,1758846275,13810.998606849993,-66.90124895999907,53043.66951504 2025-09-26,00:24:37.000,269,11082460,117125,0,1758846276,13810.944716370002,-66.96469113000057,53043.64156656 2025-09-26,00:24:38.000,269,11082520,117205,0,1758846277,13810.877353269992,-67.00698590999673,53043.59964384001 2025-09-26,00:24:39.000,269,11082471,117045,0,1758846278,13810.850408029997,-66.97174025999993,53043.655540800006 2025-09-26,00:24:40.000,269,11082478,117005,0,1758846279,13810.803253860002,-67.0774772099976,53043.68348928 2025-09-26,00:24:41.000,269,11082508,117005,0,1758846280,13810.776308619992,-67.04928069000016,53043.61361808 2025-09-26,00:24:42.000,269,11082476,117005,0,1758846281,13810.762836000002,-67.05632981999952,53043.57169536 2025-09-26,00:24:43.000,269,11082476,116845,0,1758846282,13810.756099689992,-67.13387024999975,53043.61361808 2025-09-26,00:24:44.000,269,11082499,117045,0,1758846283,13810.729154449997,-67.10567373000231,53043.59964384001 2025-09-26,00:24:45.000,269,11082439,117005,0,1758846284,13810.769572309997,-67.0774772099976,53043.64855368001 2025-09-26,00:24:46.000,269,11082470,116885,0,1758846285,13810.783044930002,-67.05632981999952,53043.61361808 2025-09-26,00:24:47.000,269,11082490,116845,0,1758846286,13810.735890759992,-67.02108416999545,53043.64855368001 2025-09-26,00:24:48.000,269,11082464,117005,0,1758846287,13810.729154449997,-66.98583851999865,53043.64855368001 2025-09-26,00:24:49.000,269,11082506,117005,0,1758846288,13810.762836000002,-66.94354373999522,53043.64855368001 2025-09-26,00:24:50.000,269,11082496,117205,0,1758846289,13810.769572309997,-66.93649460999586,53043.634579440004 2025-09-26,00:24:51.000,269,11082487,116885,0,1758846290,13810.816726479992,-66.83780678999756,53043.60663096001 2025-09-26,00:24:52.000,269,11082500,116965,0,1758846291,13810.803253860002,-66.78141374999541,53043.66951504 2025-09-26,00:24:53.000,269,11082476,116925,0,1758846292,13810.843671720002,-66.7320698399999,53043.66951504 2025-09-26,00:24:54.000,269,11082504,116885,0,1758846293,13810.803253860002,-66.6827259299971,53043.62759232001 2025-09-26,00:24:55.000,269,11082447,117125,0,1758846294,13810.857144339992,-66.59108723999816,53043.6206052 2025-09-26,00:24:56.000,269,11082476,116845,0,1758846295,13810.850408029997,-66.52764506999665,53043.6206052 2025-09-26,00:24:57.000,269,11082448,117165,0,1758846296,13810.870616959997,-66.46420289999514,53043.66252792 2025-09-26,00:24:58.000,269,11082493,116925,0,1758846297,13810.877353269992,-66.41485898999963,53043.585669600005 2025-09-26,00:24:59.000,269,11082502,116965,0,1758846298,13810.897562199993,-66.37961333999556,53043.64156656 2025-09-26,00:25:00.000,269,11082434,117005,0,1758846299,13810.904298510002,-66.32322030000068,53043.66951504 2025-09-26,00:25:01.000,269,11082400,116965,0,1758846300,13810.904298510002,-66.2738763899979,53043.6206052 2025-09-26,00:25:02.000,269,11082421,117045,0,1758846301,13810.904298510002,-66.2245324799951,53043.66951504 2025-09-26,00:25:03.000,269,11082498,116885,0,1758846302,13810.924507440002,-66.21043421999639,53043.71842488 2025-09-26,00:25:04.000,269,11082484,116845,0,1758846303,13810.937980059993,-66.2386307400011,53043.536759760005 2025-09-26,00:25:05.000,269,11082463,116885,0,1758846304,13810.944716370002,-66.18928682999831,53043.59964384001 2025-09-26,00:25:06.000,269,11082467,117205,0,1758846305,13810.917771129993,-66.16109031000087,53043.60663096001 2025-09-26,00:25:07.000,269,11082447,116805,0,1758846306,13810.931243749998,-66.16109031000087,53043.64156656 2025-09-26,00:25:08.000,269,11082557,117125,0,1758846307,13810.944716370002,-66.11879552999744,53043.71143776 2025-09-26,00:25:09.000,269,11082459,116805,0,1758846308,13810.971661609998,-66.15404118000151,53043.71143776 2025-09-26,00:25:10.000,269,11082497,117285,0,1758846309,13810.985134230003,-66.13994291999552,53043.71842488 2025-09-26,00:25:11.000,269,11082464,116885,0,1758846310,13811.025552089988,-66.11879552999744,53043.704450640005 2025-09-26,00:25:12.000,269,11082438,116965,0,1758846311,13811.025552089988,-66.13994291999552,53043.74637336001 2025-09-26,00:25:13.000,269,11082486,116765,0,1758846312,13811.025552089988,-66.14699205000215,53043.81624456001 2025-09-26,00:25:14.000,269,11082429,116765,0,1758846313,13811.065969949988,-66.14699205000215,53043.753360480005 2025-09-26,00:25:15.000,269,11082430,116725,0,1758846314,13811.052497329998,-66.15404118000151,53043.753360480005 2025-09-26,00:25:16.000,269,11082461,117285,0,1758846315,13811.079442569993,-66.19633595999767,53043.77432184001 2025-09-26,00:25:17.000,269,11082467,116605,0,1758846316,13811.106387809989,-66.23158161000174,53043.78130896 2025-09-26,00:25:18.000,269,11082490,116845,0,1758846317,13811.099651499993,-66.2386307400011,53043.76733472001 2025-09-26,00:25:19.000,269,11082497,116845,0,1758846318,13811.119860429993,-66.29502377999597,53043.8302188 2025-09-26,00:25:20.000,269,11082467,116925,0,1758846319,13811.153541979998,-66.3725642099962,53043.77432184001 2025-09-26,00:25:21.000,269,11082484,116565,0,1758846320,13811.173750909998,-66.40076073000091,53043.78130896 2025-09-26,00:25:22.000,269,11082504,116725,0,1758846321,13811.133333049998,-66.42895724999835,53043.79528320001 2025-09-26,00:25:23.000,269,11082461,117285,0,1758846322,13811.173750909998,-66.46420289999514,53043.78130896 2025-09-26,00:25:24.000,269,11082502,117125,0,1758846323,13811.119860429993,-66.47125203000178,53043.78829608 2025-09-26,00:25:25.000,269,11082494,116925,0,1758846324,13811.092915189998,-66.52059593999729,53043.79528320001 2025-09-26,00:25:26.000,269,11082435,116805,0,1758846325,13811.126596739989,-66.55584159000136,53043.802270320004 2025-09-26,00:25:27.000,269,11082487,116765,0,1758846326,13811.119860429993,-66.59813636999752,53043.87912864 2025-09-26,00:25:28.000,269,11082547,116605,0,1758846327,13811.099651499993,-66.63338202000159,53043.8302188 2025-09-26,00:25:29.000,269,11082526,116965,0,1758846328,13811.106387809989,-66.64043115000095,53043.81624456001 2025-09-26,00:25:30.000,269,11082529,116965,0,1758846329,13811.039024709993,-66.64043115000095,53043.88611576 2025-09-26,00:25:31.000,269,11082483,116885,0,1758846330,13811.099651499993,-66.62633289000223,53043.85816728 2025-09-26,00:25:32.000,269,11082519,116565,0,1758846331,13811.079442569993,-66.67567679999775,53043.85118016 2025-09-26,00:25:33.000,269,11082545,117125,0,1758846332,13811.052497329998,-66.65452940999967,53043.88611576 2025-09-26,00:25:34.000,269,11082471,117005,0,1758846333,13811.025552089988,-66.6827259299971,53043.84419304001 2025-09-26,00:25:35.000,269,11082528,116925,0,1758846334,13810.991870539998,-66.66862766999839,53043.802270320004 2025-09-26,00:25:36.000,269,11082516,116845,0,1758846335,13810.998606849993,-66.66862766999839,53043.85118016 2025-09-26,00:25:37.000,269,11082508,116765,0,1758846336,13810.971661609998,-66.6192837599956,53043.88611576 2025-09-26,00:25:38.000,269,11082548,117045,0,1758846337,13810.951452679998,-66.62633289000223,53043.823231680006 2025-09-26,00:25:39.000,269,11082465,116805,0,1758846338,13810.937980059993,-66.59108723999816,53043.90009 2025-09-26,00:25:40.000,269,11082501,116805,0,1758846339,13810.951452679998,-66.62633289000223,53043.872141520005 2025-09-26,00:25:41.000,269,11082442,116845,0,1758846340,13810.951452679998,-66.55584159000136,53043.90707712 2025-09-26,00:25:42.000,269,11082542,116925,0,1758846341,13810.937980059993,-66.5840381099988,53043.84419304001 2025-09-26,00:25:43.000,269,11082444,116765,0,1758846342,13810.917771129993,-66.56993985000008,53043.872141520005 2025-09-26,00:25:44.000,269,11082516,116765,0,1758846343,13810.931243749998,-66.59813636999752,53043.89310288001 2025-09-26,00:25:45.000,269,11082463,117045,0,1758846344,13810.944716370002,-66.52764506999665,53043.86515440001 2025-09-26,00:25:46.000,269,11082467,116565,0,1758846345,13810.897562199993,-66.52059593999729,53043.83720592 2025-09-26,00:25:47.000,269,11082501,116925,0,1758846346,13810.863880650002,-66.51354680999793,53043.85118016 2025-09-26,00:25:48.000,269,11082476,117165,0,1758846347,13810.850408029997,-66.49944854999922,53043.87912864 2025-09-26,00:25:49.000,269,11082493,116605,0,1758846348,13810.843671720002,-66.49239941999986,53043.90009 2025-09-26,00:25:50.000,269,11082512,116965,0,1758846349,13810.843671720002,-66.46420289999514,53043.8302188 2025-09-26,00:25:51.000,269,11082469,116845,0,1758846350,13810.816726479992,-66.45010463999643,53043.86515440001 2025-09-26,00:25:52.000,269,11082435,116725,0,1758846351,13810.884089580002,-66.37961333999556,53043.73938624 2025-09-26,00:25:53.000,269,11082490,116725,0,1758846352,13810.904298510002,-66.36551507999684,53043.7603476 2025-09-26,00:25:54.000,269,11082487,116965,0,1758846353,13810.897562199993,-66.34436768999876,53043.81624456001 2025-09-26,00:25:55.000,269,11082458,116965,0,1758846354,13810.931243749998,-66.35846594999748,53043.85118016 2025-09-26,00:25:56.000,269,11082481,117125,0,1758846355,13810.897562199993,-66.32322030000068,53043.85118016 2025-09-26,00:25:57.000,269,11082459,116725,0,1758846356,13810.904298510002,-66.31617117000133,53043.81624456001 2025-09-26,00:25:58.000,269,11082516,116845,0,1758846357,13810.877353269992,-66.26682725999854,53043.85816728 2025-09-26,00:25:59.000,269,11082497,116805,0,1758846358,13810.911034819997,-66.25977812999918,53043.87912864 2025-09-26,00:26:00.000,269,11082494,116885,0,1758846359,13810.904298510002,-66.26682725999854,53043.91406424001 2025-09-26,00:26:01.000,269,11082481,116805,0,1758846360,13810.870616959997,-66.28092551999725,53043.872141520005 2025-09-26,00:26:02.000,269,11082464,116965,0,1758846361,13810.877353269992,-66.23158161000174,53043.85816728 2025-09-26,00:26:03.000,269,11082526,116725,0,1758846362,13810.816726479992,-66.2386307400011,53043.87912864 2025-09-26,00:26:04.000,269,11082460,117125,0,1758846363,13810.850408029997,-66.26682725999854,53043.86515440001 2025-09-26,00:26:05.000,269,11082431,116925,0,1758846364,13810.769572309997,-66.25272899999982,53043.86515440001 2025-09-26,00:26:06.000,269,11082498,116685,0,1758846365,13810.796517549992,-66.28797464999661,53043.81624456001 2025-09-26,00:26:07.000,269,11082448,117205,0,1758846366,13810.789781239997,-66.25272899999982,53043.8302188 2025-09-26,00:26:08.000,269,11082521,117045,0,1758846367,13810.756099689992,-66.28797464999661,53043.84419304001 2025-09-26,00:26:09.000,269,11082463,116965,0,1758846368,13810.762836000002,-66.29502377999597,53043.87912864 2025-09-26,00:26:10.000,269,11082493,116925,0,1758846369,13810.756099689992,-66.33026943000004,53043.85816728 2025-09-26,00:26:11.000,269,11082421,116765,0,1758846370,13810.762836000002,-66.34436768999876,53043.83720592 2025-09-26,00:26:12.000,269,11082453,117125,0,1758846371,13810.809990169997,-66.40780986000027,53043.81624456001 2025-09-26,00:26:13.000,269,11082515,116925,0,1758846372,13810.783044930002,-66.45715376999578,53043.78829608 2025-09-26,00:26:14.000,269,11082420,116925,0,1758846373,13810.783044930002,-66.44305550999707,53043.76733472001 2025-09-26,00:26:15.000,269,11082509,116685,0,1758846374,13810.735890759992,-66.51354680999793,53043.78130896 2025-09-26,00:26:16.000,269,11082442,117125,0,1758846375,13810.789781239997,-66.52059593999729,53043.802270320004 2025-09-26,00:26:17.000,269,11082421,116925,0,1758846376,13810.776308619992,-66.53469419999601,53043.79528320001 2025-09-26,00:26:18.000,269,11082500,116965,0,1758846377,13810.742627070002,-66.56993985000008,53043.7603476 2025-09-26,00:26:19.000,269,11082442,116805,0,1758846378,13810.735890759992,-66.57698897999944,53043.77432184001 2025-09-26,00:26:20.000,269,11082442,116885,0,1758846379,13810.742627070002,-66.6192837599956,53043.6904764 2025-09-26,00:26:21.000,269,11082446,116685,0,1758846380,13810.769572309997,-66.60518549999688,53043.77432184001 2025-09-26,00:26:22.000,269,11082434,116805,0,1758846381,13810.769572309997,-66.62633289000223,53043.73938624 2025-09-26,00:26:23.000,269,11082453,116765,0,1758846382,13810.735890759992,-66.59108723999816,53043.7603476 2025-09-26,00:26:24.000,269,11082435,116965,0,1758846383,13810.708945519997,-66.59108723999816,53043.753360480005 2025-09-26,00:26:25.000,269,11082472,116685,0,1758846384,13810.688736589997,-66.53469419999601,53043.7603476 2025-09-26,00:26:26.000,269,11082491,116805,0,1758846385,13810.641582420001,-66.57698897999944,53043.8302188 2025-09-26,00:26:27.000,269,11082457,116725,0,1758846386,13810.655055039992,-66.56289072000072,53043.78130896 2025-09-26,00:26:28.000,269,11082539,116805,0,1758846387,13810.614637179991,-66.548792460002,53043.78130896 2025-09-26,00:26:29.000,269,11082469,116845,0,1758846388,13810.628109799996,-66.57698897999944,53043.83720592 2025-09-26,00:26:30.000,269,11082446,116645,0,1758846389,13810.641582420001,-66.5840381099988,53043.83720592 2025-09-26,00:26:31.000,269,11082490,116965,0,1758846390,13810.554010389991,-66.55584159000136,53043.78130896 2025-09-26,00:26:32.000,269,11082489,116805,0,1758846391,13810.554010389991,-66.56993985000008,53043.81624456001 2025-09-26,00:26:33.000,269,11082520,116965,0,1758846392,13810.52032884,-66.57698897999944,53043.753360480005 2025-09-26,00:26:34.000,269,11082469,116805,0,1758846393,13810.574219319991,-66.56289072000072,53043.73239912 2025-09-26,00:26:35.000,269,11082496,117045,0,1758846394,13810.506856219996,-66.59108723999816,53043.77432184001 2025-09-26,00:26:36.000,269,11082460,116925,0,1758846395,13810.493383599991,-66.56289072000072,53043.7603476 2025-09-26,00:26:37.000,269,11082464,116885,0,1758846396,13810.52032884,-66.52764506999665,53043.753360480005 2025-09-26,00:26:38.000,269,11082551,117125,0,1758846397,13810.486647289996,-66.50649767999857,53043.753360480005 2025-09-26,00:26:39.000,269,11082511,116685,0,1758846398,13810.54053777,-66.52059593999729,53043.77432184001 2025-09-26,00:26:40.000,269,11082452,116605,0,1758846399,13810.47991098,-66.53469419999601,53043.69746352001 2025-09-26,00:26:41.000,269,11082453,116765,0,1758846400,13810.466438359996,-66.54174332999537,53043.69746352001 2025-09-26,00:26:42.000,269,11082478,116645,0,1758846401,13810.45970205,-66.53469419999601,53043.66252792 2025-09-26,00:26:43.000,269,11082478,116725,0,1758846402,13810.41254787999,-66.53469419999601,53043.69746352001 2025-09-26,00:26:44.000,269,11082486,116685,0,1758846403,13810.39233894999,-66.54174332999537,53043.72541200001 2025-09-26,00:26:45.000,269,11082438,116605,0,1758846404,13810.37213001999,-66.50649767999857,53043.71143776 2025-09-26,00:26:46.000,269,11082489,116805,0,1758846405,13810.35192108999,-66.54174332999537,53043.68348928 2025-09-26,00:26:47.000,269,11082486,116805,0,1758846406,13810.284557989995,-66.51354680999793,53043.68348928 2025-09-26,00:26:48.000,269,11082480,116965,0,1758846407,13810.23066750999,-66.51354680999793,53043.66951504 2025-09-26,00:26:49.000,269,11082460,116765,0,1758846408,13810.21045857999,-66.49944854999922,53043.59265672 2025-09-26,00:26:50.000,269,11082468,117285,0,1758846409,13810.12962285999,-66.52764506999665,53043.634579440004 2025-09-26,00:26:51.000,269,11082518,117005,0,1758846410,13810.10941392999,-66.52764506999665,53043.64156656 2025-09-26,00:26:52.000,269,11082486,116845,0,1758846411,13810.06899606999,-66.51354680999793,53043.634579440004 2025-09-26,00:26:53.000,269,11082517,116845,0,1758846412,13810.015105589999,-66.51354680999793,53043.6206052 2025-09-26,00:26:54.000,269,11082496,116805,0,1758846413,13809.974687729999,-66.52764506999665,53043.585669600005 2025-09-26,00:26:55.000,269,11082500,117165,0,1758846414,13809.981424039994,-66.55584159000136,53043.59964384001 2025-09-26,00:26:56.000,269,11082475,116605,0,1758846415,13809.927533559989,-66.56289072000072,53043.57169536 2025-09-26,00:26:57.000,269,11082481,116725,0,1758846416,13809.866906769988,-66.59108723999816,53043.52278552 2025-09-26,00:26:58.000,269,11082483,116605,0,1758846417,13809.833225219998,-66.59108723999816,53043.49483704 2025-09-26,00:26:59.000,269,11082481,116485,0,1758846418,13809.826488909988,-66.56993985000008,53043.47387568 2025-09-26,00:27:00.000,269,11082455,116765,0,1758846419,13809.799543669993,-66.61223462999624,53043.45990144001 2025-09-26,00:27:01.000,269,11082480,117085,0,1758846420,13809.839961529993,-66.66862766999839,53043.47387568 2025-09-26,00:27:02.000,269,11082449,116685,0,1758846421,13809.759125809993,-66.66862766999839,53043.42496584 2025-09-26,00:27:03.000,269,11082519,116845,0,1758846422,13809.698499019993,-66.6827259299971,53043.39701736 2025-09-26,00:27:04.000,269,11082494,116765,0,1758846423,13809.671553779997,-66.71092245000182,53043.34810752 2025-09-26,00:27:05.000,269,11082454,116805,0,1758846424,13809.685026400002,-66.7320698399999,53043.42496584 2025-09-26,00:27:06.000,269,11082469,117165,0,1758846425,13809.671553779997,-66.70387331999518,53043.33413328 2025-09-26,00:27:07.000,269,11082498,117125,0,1758846426,13809.644608540002,-66.71092245000182,53043.33413328 2025-09-26,00:27:08.000,269,11082562,116605,0,1758846427,13809.624399610002,-66.69682418999582,53043.27124920001 2025-09-26,00:27:09.000,269,11082492,116885,0,1758846428,13809.651344849997,-66.71092245000182,53043.29221056001 2025-09-26,00:27:10.000,269,11082458,116925,0,1758846429,13809.678290089993,-66.68977505999646,53043.29221056001 2025-09-26,00:27:11.000,269,11082531,116805,0,1758846430,13809.705235330002,-66.69682418999582,53043.29221056001 2025-09-26,00:27:12.000,269,11082499,117125,0,1758846431,13809.671553779997,-66.69682418999582,53043.27823632 2025-09-26,00:27:13.000,269,11082480,116845,0,1758846432,13809.691762709997,-66.72502071000054,53043.26426208001 2025-09-26,00:27:14.000,269,11082502,116605,0,1758846433,13809.725444260002,-66.70387331999518,53043.26426208001 2025-09-26,00:27:15.000,269,11082448,117005,0,1758846434,13809.752389499998,-66.7320698399999,53043.250287840005 2025-09-26,00:27:16.000,269,11082443,116885,0,1758846435,13809.752389499998,-66.74616809999861,53043.22233936001 2025-09-26,00:27:17.000,269,11082519,116725,0,1758846436,13809.752389499998,-66.7320698399999,53043.21535224 2025-09-26,00:27:18.000,269,11082440,116525,0,1758846437,13809.792807359998,-66.76026635999733,53043.22233936001 2025-09-26,00:27:19.000,269,11082483,116885,0,1758846438,13809.819752599993,-66.73911896999925,53043.21535224 2025-09-26,00:27:20.000,269,11082496,116725,0,1758846439,13809.853434149998,-66.76026635999733,53043.18740376 2025-09-26,00:27:21.000,269,11082476,116885,0,1758846440,13809.914060939998,-66.72502071000054,53043.22233936001 2025-09-26,00:27:22.000,269,11082495,116605,0,1758846441,13809.954478799998,-66.75321722999797,53043.24330072001 2025-09-26,00:27:23.000,269,11082499,116605,0,1758846442,13810.035314519999,-66.78141374999541,53043.29221056001 2025-09-26,00:27:24.000,269,11082501,116445,0,1758846443,13810.021841899994,-66.73911896999925,53043.22932648 2025-09-26,00:27:25.000,269,11082489,116765,0,1758846444,13810.082468689994,-66.76731548999669,53043.201378000005 2025-09-26,00:27:26.000,269,11082456,116805,0,1758846445,13810.06899606999,-66.77436461999605,53043.26426208001 2025-09-26,00:27:27.000,269,11082467,116845,0,1758846446,13810.08920499999,-66.78846288000204,53043.201378000005 2025-09-26,00:27:28.000,269,11082492,116645,0,1758846447,13810.062259759994,-66.76731548999669,53043.27124920001 2025-09-26,00:27:29.000,269,11082497,116845,0,1758846448,13810.06899606999,-66.81665939999948,53043.2363136 2025-09-26,00:27:30.000,269,11082457,116725,0,1758846449,13810.062259759994,-66.80256114000076,53043.24330072001 2025-09-26,00:27:31.000,269,11082456,116925,0,1758846450,13810.08920499999,-66.85895417999564,53043.26426208001 2025-09-26,00:27:32.000,269,11082561,116325,0,1758846451,13810.04878713999,-66.91534721999778,53043.27823632 2025-09-26,00:27:33.000,269,11082454,116685,0,1758846452,13810.035314519999,-66.88010157000099,53043.22932648 2025-09-26,00:27:34.000,269,11082521,116845,0,1758846453,13810.015105589999,-66.85895417999564,53043.22233936001 2025-09-26,00:27:35.000,269,11082510,116925,0,1758846454,13810.015105589999,-66.83780678999756,53043.250287840005 2025-09-26,00:27:36.000,269,11082518,116685,0,1758846455,13810.008369279989,-66.8307576599982,53043.24330072001 2025-09-26,00:27:37.000,269,11082500,116765,0,1758846456,13809.961215109994,-66.77436461999605,53043.2363136 2025-09-26,00:27:38.000,269,11082457,116845,0,1758846457,13809.927533559989,-66.80961027000012,53043.201378000005 2025-09-26,00:27:39.000,269,11082424,116765,0,1758846458,13809.927533559989,-66.82370852999884,53043.18740376 2025-09-26,00:27:40.000,269,11082545,116645,0,1758846459,13809.900588319993,-66.80256114000076,53043.21535224 2025-09-26,00:27:41.000,269,11082549,116965,0,1758846460,13809.826488909988,-66.7955120100014,53043.17342952001 2025-09-26,00:27:42.000,269,11082463,116525,0,1758846461,13809.846697839988,-66.80961027000012,53043.21535224 2025-09-26,00:27:43.000,269,11082438,116845,0,1758846462,13809.786071049988,-66.81665939999948,53043.18041664 2025-09-26,00:27:44.000,269,11082474,116765,0,1758846463,13809.772598429998,-66.8307576599982,53043.201378000005 2025-09-26,00:27:45.000,269,11082523,116605,0,1758846464,13809.772598429998,-66.80256114000076,53043.21535224 2025-09-26,00:27:46.000,269,11082514,116565,0,1758846465,13809.765862120003,-66.75321722999797,53043.250287840005 2025-09-26,00:27:47.000,269,11082541,116765,0,1758846466,13809.752389499998,-66.75321722999797,53043.15945528 2025-09-26,00:27:48.000,269,11082459,116725,0,1758846467,13809.738916879993,-66.78141374999541,53043.18041664 2025-09-26,00:27:49.000,269,11082464,116845,0,1758846468,13809.738916879993,-66.80961027000012,53043.18740376 2025-09-26,00:27:50.000,269,11082511,116965,0,1758846469,13809.711971639998,-66.78846288000204,53043.18041664 2025-09-26,00:27:51.000,269,11082473,116685,0,1758846470,13809.718707949993,-66.77436461999605,53043.1664424 2025-09-26,00:27:52.000,269,11082503,116765,0,1758846471,13809.738916879993,-66.76026635999733,53043.18740376 2025-09-26,00:27:53.000,269,11082542,116765,0,1758846472,13809.698499019993,-66.74616809999861,53043.14548104001 2025-09-26,00:27:54.000,269,11082498,116805,0,1758846473,13809.705235330002,-66.71797158000118,53043.17342952001 2025-09-26,00:27:55.000,269,11082516,116685,0,1758846474,13809.705235330002,-66.71797158000118,53043.14548104001 2025-09-26,00:27:56.000,269,11082484,116685,0,1758846475,13809.759125809993,-66.62633289000223,53043.14548104001 2025-09-26,00:27:57.000,269,11082476,116845,0,1758846476,13809.745653190002,-66.5840381099988,53043.13849392 2025-09-26,00:27:58.000,269,11082455,116725,0,1758846477,13809.732180569998,-66.56289072000072,53043.17342952001 2025-09-26,00:27:59.000,269,11082511,116445,0,1758846478,13809.745653190002,-66.54174332999537,53043.12451968001 2025-09-26,00:28:00.000,269,11082520,116845,0,1758846479,13809.745653190002,-66.52059593999729,53043.13849392 2025-09-26,00:28:01.000,269,11082533,116805,0,1758846480,13809.711971639998,-66.49944854999922,53043.10355832001 2025-09-26,00:28:02.000,269,11082495,116685,0,1758846481,13809.718707949993,-66.47830116000114,53043.2363136 2025-09-26,00:28:03.000,269,11082484,116805,0,1758846482,13809.685026400002,-66.47830116000114,53043.14548104001 2025-09-26,00:28:04.000,269,11082527,116965,0,1758846483,13809.671553779997,-66.46420289999514,53043.131506800004 2025-09-26,00:28:05.000,269,11082480,116805,0,1758846484,13809.651344849997,-66.53469419999601,53043.08958408 2025-09-26,00:28:06.000,269,11082538,116725,0,1758846485,13809.583981750002,-66.53469419999601,53043.152468160006 2025-09-26,00:28:07.000,269,11082481,116885,0,1758846486,13809.597454369992,-66.53469419999601,53043.14548104001 2025-09-26,00:28:08.000,269,11082497,116685,0,1758846487,13809.523354960002,-66.53469419999601,53043.15945528 2025-09-26,00:28:09.000,269,11082531,116685,0,1758846488,13809.496409719992,-66.59813636999752,53043.1664424 2025-09-26,00:28:10.000,269,11082490,116845,0,1758846489,13809.489673409997,-66.66157853999903,53043.18041664 2025-09-26,00:28:11.000,269,11082491,116845,0,1758846490,13809.476200789992,-66.68977505999646,53043.13849392 2025-09-26,00:28:12.000,269,11082576,116805,0,1758846491,13809.435782929992,-66.78141374999541,53043.12451968001 2025-09-26,00:28:13.000,269,11082458,116605,0,1758846492,13809.462728170001,-66.82370852999884,53043.1664424 2025-09-26,00:28:14.000,269,11082523,116565,0,1758846493,13809.415573999991,-66.85895417999564,53043.18740376 2025-09-26,00:28:15.000,269,11082526,116765,0,1758846494,13809.388628759996,-66.93649460999586,53043.11753256 2025-09-26,00:28:16.000,269,11082501,116645,0,1758846495,13809.381892450001,-66.98583851999865,53043.152468160006 2025-09-26,00:28:17.000,269,11082564,116445,0,1758846496,13809.368419829996,-67.00698590999673,53043.131506800004 2025-09-26,00:28:18.000,269,11082500,116605,0,1758846497,13809.368419829996,-67.05632981999952,53043.15945528 2025-09-26,00:28:19.000,269,11082498,116925,0,1758846498,13809.348210899996,-67.07042807999824,53043.12451968001 2025-09-26,00:28:20.000,269,11082478,116645,0,1758846499,13809.2808478,-67.11977199000103,53043.09657120001 2025-09-26,00:28:21.000,269,11082544,116805,0,1758846500,13809.25390255999,-67.10567373000231,53043.13849392 2025-09-26,00:28:22.000,269,11082532,116605,0,1758846501,13809.25390255999,-67.12682112000039,53043.14548104001 2025-09-26,00:28:23.000,269,11082473,116445,0,1758846502,13809.27411148999,-67.11977199000103,53043.10355832001 2025-09-26,00:28:24.000,269,11082531,116725,0,1758846503,13809.20001208,-67.09157546999631,53043.05464848001 2025-09-26,00:28:25.000,269,11082526,116765,0,1758846504,13809.206748389995,-67.0774772099976,53043.08958408 2025-09-26,00:28:26.000,269,11082563,116885,0,1758846505,13809.20001208,-67.10567373000231,53043.04766136 2025-09-26,00:28:27.000,269,11082531,116685,0,1758846506,13809.17980315,-67.0774772099976,53043.04067424 2025-09-26,00:28:28.000,269,11082508,116765,0,1758846507,13809.15285790999,-67.04928069000016,53043.04766136 2025-09-26,00:28:29.000,269,11082485,116805,0,1758846508,13809.146121599995,-67.03518243000144,53043.04067424 2025-09-26,00:28:30.000,269,11082487,116765,0,1758846509,13809.15959422,-67.03518243000144,53043.07560984001 2025-09-26,00:28:31.000,269,11082477,116725,0,1758846510,13809.13264897999,-67.00698590999673,53043.06862272 2025-09-26,00:28:32.000,269,11082488,116765,0,1758846511,13809.146121599995,-67.02813330000208,53043.033687120005 2025-09-26,00:28:33.000,269,11082473,116765,0,1758846512,13809.186539459995,-66.99288764999801,53043.033687120005 2025-09-26,00:28:34.000,269,11082451,116565,0,1758846513,13809.206748389995,-66.99288764999801,53043.04766136 2025-09-26,00:28:35.000,269,11082515,116805,0,1758846514,13809.226957319996,-66.97878938999929,53043.05464848001 2025-09-26,00:28:36.000,269,11082497,116605,0,1758846515,13809.25390255999,-66.97174025999993,53043.07560984001 2025-09-26,00:28:37.000,269,11082485,116965,0,1758846516,13809.25390255999,-66.94354373999522,53043.05464848001 2025-09-26,00:28:38.000,269,11082460,116805,0,1758846517,13809.32126566,-66.92239634999714,53043.082596960005 2025-09-26,00:28:39.000,269,11082524,116845,0,1758846518,13809.348210899996,-66.92239634999714,53043.04766136 2025-09-26,00:28:40.000,269,11082472,116805,0,1758846519,13809.34147459,-66.90829808999842,53043.05464848001 2025-09-26,00:28:41.000,269,11082527,116805,0,1758846520,13809.402101380001,-66.90829808999842,53043.033687120005 2025-09-26,00:28:42.000,269,11082503,116605,0,1758846521,13809.422310310001,-66.88715070000035,53043.04067424 2025-09-26,00:28:43.000,269,11082494,116605,0,1758846522,13809.429046619996,-66.86600331000227,53043.01971288 2025-09-26,00:28:44.000,269,11082495,116485,0,1758846523,13809.455991859992,-66.81665939999948,53043.05464848001 2025-09-26,00:28:45.000,269,11082514,116965,0,1758846524,13809.503146030002,-66.80961027000012,53043.05464848001 2025-09-26,00:28:46.000,269,11082515,116605,0,1758846525,13809.543563890002,-66.7955120100014,53043.01272576 2025-09-26,00:28:47.000,269,11082523,116605,0,1758846526,13809.604190680002,-66.73911896999925,53042.9917644 2025-09-26,00:28:48.000,269,11082554,116605,0,1758846527,13809.658081159992,-66.72502071000054,53043.06862272 2025-09-26,00:28:49.000,269,11082492,116645,0,1758846528,13809.644608540002,-66.76731548999669,53043.04067424 2025-09-26,00:28:50.000,269,11082514,116605,0,1758846529,13809.691762709997,-66.74616809999861,53043.04067424 2025-09-26,00:28:51.000,269,11082526,116685,0,1758846530,13809.718707949993,-66.76731548999669,53043.033687120005 2025-09-26,00:28:52.000,269,11082506,116645,0,1758846531,13809.792807359998,-66.74616809999861,53043.00573864001 2025-09-26,00:28:53.000,269,11082469,116725,0,1758846532,13809.853434149998,-66.77436461999605,53043.05464848001 2025-09-26,00:28:54.000,269,11082508,116965,0,1758846533,13809.853434149998,-66.76026635999733,53043.04766136 2025-09-26,00:28:55.000,269,11082510,116805,0,1758846534,13809.900588319993,-66.76026635999733,53043.04067424 2025-09-26,00:28:56.000,269,11082508,116885,0,1758846535,13809.893852009998,-66.7955120100014,53043.04766136 2025-09-26,00:28:57.000,269,11082447,116885,0,1758846536,13809.914060939998,-66.80961027000012,53043.0616356 2025-09-26,00:28:58.000,269,11082452,116565,0,1758846537,13809.927533559989,-66.81665939999948,53043.07560984001 2025-09-26,00:28:59.000,269,11082471,116765,0,1758846538,13809.988160349989,-66.84485591999692,53043.07560984001 2025-09-26,00:29:00.000,269,11082455,116805,0,1758846539,13809.974687729999,-66.90124895999907,53043.07560984001 2025-09-26,00:29:01.000,269,11082500,116605,0,1758846540,13809.961215109994,-66.93649460999586,53043.033687120005 2025-09-26,00:29:02.000,269,11082518,116325,0,1758846541,13809.954478799998,-66.99288764999801,53043.0616356 2025-09-26,00:29:03.000,269,11082522,116645,0,1758846542,13809.974687729999,-67.01403503999609,53043.11753256 2025-09-26,00:29:04.000,269,11082482,116805,0,1758846543,13809.907324629989,-67.03518243000144,53043.07560984001 2025-09-26,00:29:05.000,269,11082475,116605,0,1758846544,13809.907324629989,-67.06337894999888,53043.12451968001 2025-09-26,00:29:06.000,269,11082506,116965,0,1758846545,13809.934269869998,-67.0774772099976,53043.0616356 2025-09-26,00:29:07.000,269,11082499,116645,0,1758846546,13809.914060939998,-67.08452633999696,53043.10355832001 2025-09-26,00:29:08.000,269,11082440,116645,0,1758846547,13809.907324629989,-67.09862459999567,53043.06862272 2025-09-26,00:29:09.000,269,11082451,116405,0,1758846548,13809.860170459993,-67.11977199000103,53043.07560984001 2025-09-26,00:29:10.000,269,11082445,116645,0,1758846549,13809.819752599993,-67.13387024999975,53043.10355832001 2025-09-26,00:29:11.000,269,11082466,116965,0,1758846550,13809.826488909988,-67.1409193799991,53043.082596960005 2025-09-26,00:29:12.000,269,11082500,116885,0,1758846551,13809.819752599993,-67.09157546999631,53043.11054544 2025-09-26,00:29:13.000,269,11082474,116725,0,1758846552,13809.813016289998,-67.13387024999975,53043.082596960005 2025-09-26,00:29:14.000,269,11082486,116885,0,1758846553,13809.779334739993,-67.11977199000103,53043.06862272 2025-09-26,00:29:15.000,269,11082469,116525,0,1758846554,13809.725444260002,-67.13387024999975,53043.10355832001 2025-09-26,00:29:16.000,269,11082470,116645,0,1758846555,13809.779334739993,-67.12682112000039,53043.152468160006 2025-09-26,00:29:17.000,269,11082501,116205,0,1758846556,13809.826488909988,-67.15501763999782,53043.05464848001 2025-09-26,00:29:18.000,269,11082452,116605,0,1758846557,13809.799543669993,-67.16911589999654,53043.07560984001 2025-09-26,00:29:19.000,269,11082493,116765,0,1758846558,13809.813016289998,-67.19731242000125,53043.06862272 2025-09-26,00:29:20.000,269,11082469,116485,0,1758846559,13809.786071049988,-67.21141067999997,53043.08958408 2025-09-26,00:29:21.000,269,11082524,116685,0,1758846560,13809.846697839988,-67.22550893999869,53043.11054544 2025-09-26,00:29:22.000,269,11082513,116725,0,1758846561,13809.887115699988,-67.28190198000084,53043.08958408 2025-09-26,00:29:23.000,269,11082504,116445,0,1758846562,13809.900588319993,-67.27485285000148,53043.08958408 2025-09-26,00:29:24.000,269,11082508,117085,0,1758846563,13809.893852009998,-67.29600023999956,53043.0616356 2025-09-26,00:29:25.000,269,11082506,116725,0,1758846564,13809.961215109994,-67.30304936999892,53043.11753256 2025-09-26,00:29:26.000,269,11082507,116685,0,1758846565,13810.001632969994,-67.31714762999763,53043.11054544 2025-09-26,00:29:27.000,269,11082516,116445,0,1758846566,13810.055523449999,-67.2889511100002,53043.0616356 2025-09-26,00:29:28.000,269,11082447,116525,0,1758846567,13810.06899606999,-67.2889511100002,53043.131506800004 2025-09-26,00:29:29.000,269,11082524,116765,0,1758846568,13810.10941392999,-67.31714762999763,53043.09657120001 2025-09-26,00:29:30.000,269,11082530,116445,0,1758846569,13810.163304409994,-67.24665632999677,53043.04766136 2025-09-26,00:29:31.000,269,11082484,116565,0,1758846570,13810.21045857999,-67.24665632999677,53043.11753256 2025-09-26,00:29:32.000,269,11082498,116605,0,1758846571,13810.264349059995,-67.23960719999741,53043.131506800004 2025-09-26,00:29:33.000,269,11082520,116685,0,1758846572,13810.31150322999,-67.1902632900019,53043.12451968001 2025-09-26,00:29:34.000,269,11082503,116765,0,1758846573,13810.31823954,-67.1761650299959,53043.13849392 2025-09-26,00:29:35.000,269,11082536,116325,0,1758846574,13810.39233894999,-67.1409193799991,53043.14548104001 2025-09-26,00:29:36.000,269,11082520,116725,0,1758846575,13810.39233894999,-67.10567373000231,53043.14548104001 2025-09-26,00:29:37.000,269,11082546,116645,0,1758846576,13810.493383599991,-67.09157546999631,53043.15945528 2025-09-26,00:29:38.000,269,11082459,116645,0,1758846577,13810.493383599991,-67.0422315600008,53043.19439088001 2025-09-26,00:29:39.000,269,11082520,116645,0,1758846578,13810.466438359996,-67.00698590999673,53043.15945528 2025-09-26,00:29:40.000,269,11082463,116685,0,1758846579,13810.506856219996,-66.97878938999929,53043.20836512 2025-09-26,00:29:41.000,269,11082484,116685,0,1758846580,13810.47991098,-66.94354373999522,53043.2363136 2025-09-26,00:29:42.000,269,11082593,116205,0,1758846581,13810.513592529991,-66.96469113000057,53043.22932648 2025-09-26,00:29:43.000,269,11082507,116925,0,1758846582,13810.513592529991,-66.9294454799965,53043.20836512 2025-09-26,00:29:44.000,269,11082545,116605,0,1758846583,13810.47991098,-66.97174025999993,53043.22233936001 2025-09-26,00:29:45.000,269,11082525,116845,0,1758846584,13810.47991098,-66.99993677999737,53043.20836512 2025-09-26,00:29:46.000,269,11082506,116605,0,1758846585,13810.493383599991,-66.99993677999737,53043.21535224 2025-09-26,00:29:47.000,269,11082503,116645,0,1758846586,13810.446229429996,-67.02813330000208,53043.250287840005 2025-09-26,00:29:48.000,269,11082467,116965,0,1758846587,13810.41928419,-67.04928069000016,53043.201378000005 2025-09-26,00:29:49.000,269,11082557,116445,0,1758846588,13810.39233894999,-67.11272286000167,53043.2363136 2025-09-26,00:29:50.000,269,11082526,116525,0,1758846589,13810.365393709995,-67.10567373000231,53043.25727496 2025-09-26,00:29:51.000,269,11082473,116645,0,1758846590,13810.37213001999,-67.1409193799991,53043.3061848 2025-09-26,00:29:52.000,269,11082525,116645,0,1758846591,13810.365393709995,-67.1902632900019,53043.28522344 2025-09-26,00:29:53.000,269,11082571,116605,0,1758846592,13810.3586574,-67.22550893999869,53043.34112040001 2025-09-26,00:29:54.000,269,11082523,116645,0,1758846593,13810.39907526,-67.31009849999828,53043.31317192001 2025-09-26,00:29:55.000,269,11082481,116525,0,1758846594,13810.41928419,-67.31714762999763,53043.320159040006 2025-09-26,00:29:56.000,269,11082527,116525,0,1758846595,13810.426020499996,-67.3523932800017,53043.33413328 2025-09-26,00:29:57.000,269,11082547,116525,0,1758846596,13810.39233894999,-67.36649154000042,53043.31317192001 2025-09-26,00:29:58.000,269,11082471,116285,0,1758846597,13810.39233894999,-67.37354066999978,53043.32714616 2025-09-26,00:29:59.000,269,11082532,116445,0,1758846598,13810.426020499996,-67.40173718999722,53043.33413328 2025-09-26,00:30:00.000,269,11082483,116525,0,1758846599,13810.43275680999,-67.42993371000193,53043.31317192001 2025-09-26,00:30:01.000,269,11082557,116525,0,1758846600,13810.446229429996,-67.42993371000193,53043.34810752 2025-09-26,00:30:02.000,269,11082492,116805,0,1758846601,13810.446229429996,-67.40173718999722,53043.31317192001 2025-09-26,00:30:03.000,269,11082489,116565,0,1758846602,13810.45970205,-67.39468805999786,53043.31317192001 2025-09-26,00:30:04.000,269,11082485,116925,0,1758846603,13810.41928419,-67.38058979999914,53043.27124920001 2025-09-26,00:30:05.000,269,11082519,116485,0,1758846604,13810.43949312,-67.37354066999978,53043.33413328 2025-09-26,00:30:06.000,269,11082513,116485,0,1758846605,13810.50011991,-67.39468805999786,53043.299197680004 2025-09-26,00:30:07.000,269,11082465,116485,0,1758846606,13810.506856219996,-67.35944241000107,53043.3061848 2025-09-26,00:30:08.000,269,11082502,116725,0,1758846607,13810.547274079996,-67.33124588999635,53043.31317192001 2025-09-26,00:30:09.000,269,11082482,116485,0,1758846608,13810.527065149996,-67.31714762999763,53043.34810752 2025-09-26,00:30:10.000,269,11082452,116685,0,1758846609,13810.54053777,-67.30304936999892,53043.34810752 2025-09-26,00:30:11.000,269,11082484,116525,0,1758846610,13810.54053777,-67.30304936999892,53043.27124920001 2025-09-26,00:30:12.000,269,11082495,116365,0,1758846611,13810.54053777,-67.28190198000084,53043.26426208001 2025-09-26,00:30:13.000,269,11082557,116605,0,1758846612,13810.547274079996,-67.30304936999892,53043.320159040006 2025-09-26,00:30:14.000,269,11082511,116525,0,1758846613,13810.554010389991,-67.28190198000084,53043.3061848 2025-09-26,00:30:15.000,269,11082455,116845,0,1758846614,13810.533801459991,-67.26075458999549,53043.28522344 2025-09-26,00:30:16.000,269,11082497,116925,0,1758846615,13810.52032884,-67.28190198000084,53043.250287840005 2025-09-26,00:30:17.000,269,11082481,116325,0,1758846616,13810.5607467,-67.24665632999677,53043.3061848 2025-09-26,00:30:18.000,269,11082588,116445,0,1758846617,13810.54053777,-67.2889511100002,53043.28522344 2025-09-26,00:30:19.000,269,11082501,116645,0,1758846618,13810.567483009996,-67.30304936999892,53043.27124920001 2025-09-26,00:30:20.000,269,11082526,116805,0,1758846619,13810.567483009996,-67.33829501999571,53043.26426208001 2025-09-26,00:30:21.000,269,11082529,116845,0,1758846620,13810.614637179991,-67.31714762999763,53043.24330072001 2025-09-26,00:30:22.000,269,11082546,116445,0,1758846621,13810.648318729996,-67.3523932800017,53043.24330072001 2025-09-26,00:30:23.000,269,11082465,116725,0,1758846622,13810.661791350001,-67.35944241000107,53043.28522344 2025-09-26,00:30:24.000,269,11082501,116125,0,1758846623,13810.675263969992,-67.37354066999978,53043.31317192001 2025-09-26,00:30:25.000,269,11082528,116445,0,1758846624,13810.722418140002,-67.43698284000129,53043.320159040006 2025-09-26,00:30:26.000,269,11082470,116525,0,1758846625,13810.722418140002,-67.46517935999873,53043.299197680004 2025-09-26,00:30:27.000,269,11082505,116485,0,1758846626,13810.776308619992,-67.50042500999552,53043.34112040001 2025-09-26,00:30:28.000,269,11082509,116525,0,1758846627,13810.796517549992,-67.52157240000088,53043.33413328 2025-09-26,00:30:29.000,269,11082490,116405,0,1758846628,13810.789781239997,-67.54271978999896,53043.3061848 2025-09-26,00:30:30.000,269,11082511,116365,0,1758846629,13810.823462790002,-67.56386717999703,53043.3061848 2025-09-26,00:30:31.000,269,11082477,116645,0,1758846630,13810.783044930002,-67.61321108999982,53043.28522344 2025-09-26,00:30:32.000,269,11082476,116245,0,1758846631,13810.749363379997,-67.65550586999598,53043.3061848 2025-09-26,00:30:33.000,269,11082479,116485,0,1758846632,13810.769572309997,-67.66960413000197,53043.31317192001 2025-09-26,00:30:34.000,269,11082470,116645,0,1758846633,13810.729154449997,-67.66255499999534,53043.36208176001 2025-09-26,00:30:35.000,269,11082470,116325,0,1758846634,13810.682000280001,-67.69075152000005,53043.31317192001 2025-09-26,00:30:36.000,269,11082465,116285,0,1758846635,13810.682000280001,-67.67665326000133,53043.33413328 2025-09-26,00:30:37.000,269,11082507,116725,0,1758846636,13810.688736589997,-67.64845673999662,53043.36208176001 2025-09-26,00:30:38.000,269,11082518,116645,0,1758846637,13810.655055039992,-67.66255499999534,53043.35509464 2025-09-26,00:30:39.000,269,11082486,116805,0,1758846638,13810.648318729996,-67.66255499999534,53043.35509464 2025-09-26,00:30:40.000,269,11082519,116805,0,1758846639,13810.641582420001,-67.68370239000069,53043.369068880005 2025-09-26,00:30:41.000,269,11082544,116645,0,1758846640,13810.661791350001,-67.64140760999726,53043.320159040006 2025-09-26,00:30:42.000,269,11082526,116405,0,1758846641,13810.661791350001,-67.61321108999982,53043.369068880005 2025-09-26,00:30:43.000,269,11082505,116285,0,1758846642,13810.594428249991,-67.69075152000005,53043.35509464 2025-09-26,00:30:44.000,269,11082495,116605,0,1758846643,13810.668527659996,-67.6343584799979,53043.34112040001 2025-09-26,00:30:45.000,269,11082464,116565,0,1758846644,13810.695472899992,-67.65550586999598,53043.32714616 2025-09-26,00:30:46.000,269,11082467,116485,0,1758846645,13810.675263969992,-67.65550586999598,53043.28522344 2025-09-26,00:30:47.000,269,11082499,116205,0,1758846646,13810.695472899992,-67.6343584799979,53043.27124920001 2025-09-26,00:30:48.000,269,11082461,116685,0,1758846647,13810.688736589997,-67.62730934999854,53043.28522344 2025-09-26,00:30:49.000,269,11082469,116485,0,1758846648,13810.621373490001,-67.66255499999534,53043.33413328 2025-09-26,00:30:50.000,269,11082424,116485,0,1758846649,13810.634846109991,-67.64140760999726,53043.36208176001 2025-09-26,00:30:51.000,269,11082486,116645,0,1758846650,13810.628109799996,-67.64845673999662,53043.35509464 2025-09-26,00:30:52.000,269,11082496,116645,0,1758846651,13810.587691939996,-67.67665326000133,53043.320159040006 2025-09-26,00:30:53.000,269,11082512,116405,0,1758846652,13810.567483009996,-67.70484977999877,53043.27823632 2025-09-26,00:30:54.000,269,11082463,116445,0,1758846653,13810.527065149996,-67.70484977999877,53043.21535224 2025-09-26,00:30:55.000,269,11082454,116805,0,1758846654,13810.533801459991,-67.71189890999813,53043.27823632 2025-09-26,00:30:56.000,269,11082462,116445,0,1758846655,13810.493383599991,-67.7471445600022,53043.22932648 2025-09-26,00:30:57.000,269,11082465,116445,0,1758846656,13810.533801459991,-67.74009542999556,53043.22233936001 2025-09-26,00:30:58.000,269,11082509,116445,0,1758846657,13810.506856219996,-67.76124282000092,53043.250287840005 2025-09-26,00:30:59.000,269,11082515,116445,0,1758846658,13810.493383599991,-67.83173412000178,53043.1664424 2025-09-26,00:31:00.000,269,11082471,116285,0,1758846659,13810.45296573999,-67.83878325000114,53043.27124920001 2025-09-26,00:31:01.000,269,11082487,116405,0,1758846660,13810.45296573999,-67.782390209999,53043.26426208001 2025-09-26,00:31:02.000,269,11082501,116445,0,1758846661,13810.39907526,-67.83173412000178,53043.21535224 2025-09-26,00:31:03.000,269,11082551,116445,0,1758846662,13810.41928419,-67.8458323800005,53043.2363136 2025-09-26,00:31:04.000,269,11082504,116485,0,1758846663,13810.41254787999,-67.8458323800005,53043.25727496 2025-09-26,00:31:05.000,269,11082506,116605,0,1758846664,13810.43949312,-67.8458323800005,53043.24330072001 2025-09-26,00:31:06.000,269,11082538,116485,0,1758846665,13810.39907526,-67.83173412000178,53043.22233936001 2025-09-26,00:31:07.000,269,11082466,116045,0,1758846666,13810.3586574,-67.81763585999579,53043.201378000005 2025-09-26,00:31:08.000,269,11082446,116445,0,1758846667,13810.45970205,-67.82468498999515,53043.201378000005 2025-09-26,00:31:09.000,269,11082466,116405,0,1758846668,13810.446229429996,-67.782390209999,53043.201378000005 2025-09-26,00:31:10.000,269,11082516,116405,0,1758846669,13810.466438359996,-67.76124282000092,53043.18041664 2025-09-26,00:31:11.000,269,11082543,116645,0,1758846670,13810.466438359996,-67.76829195000028,53043.18041664 2025-09-26,00:31:12.000,269,11082524,116405,0,1758846671,13810.45970205,-67.7330462999962,53043.13849392 2025-09-26,00:31:13.000,269,11082496,116685,0,1758846672,13810.50011991,-67.66960413000197,53043.152468160006 2025-09-26,00:31:14.000,269,11082523,116405,0,1758846673,13810.493383599991,-67.66255499999534,53043.131506800004 2025-09-26,00:31:15.000,269,11082544,116565,0,1758846674,13810.50011991,-67.6343584799979,53043.08958408 2025-09-26,00:31:16.000,269,11082473,116485,0,1758846675,13810.54053777,-67.58501456999511,53043.07560984001 2025-09-26,00:31:17.000,269,11082514,116565,0,1758846676,13810.52032884,-67.58501456999511,53043.082596960005 2025-09-26,00:31:18.000,269,11082490,116525,0,1758846677,13810.554010389991,-67.54976891999831,53043.131506800004 2025-09-26,00:31:19.000,269,11082482,116405,0,1758846678,13810.54053777,-67.5356706599996,53043.082596960005 2025-09-26,00:31:20.000,269,11082545,116525,0,1758846679,13810.567483009996,-67.46517935999873,53043.00573864001 2025-09-26,00:31:21.000,269,11082513,116525,0,1758846680,13810.574219319991,-67.47222848999809,53043.04067424 2025-09-26,00:31:22.000,269,11082575,116445,0,1758846681,13810.574219319991,-67.39468805999786,53043.033687120005 2025-09-26,00:31:23.000,269,11082533,116245,0,1758846682,13810.547274079996,-67.38058979999914,53042.99875152 2025-09-26,00:31:24.000,269,11082452,116285,0,1758846683,13810.580955630001,-67.36649154000042,53043.05464848001 2025-09-26,00:31:25.000,269,11082575,116445,0,1758846684,13810.547274079996,-67.34534415000235,53043.01971288 2025-09-26,00:31:26.000,269,11082507,116245,0,1758846685,13810.493383599991,-67.30304936999892,53043.05464848001 2025-09-26,00:31:27.000,269,11082530,116485,0,1758846686,13810.45296573999,-67.31009849999828,53043.00573864001 2025-09-26,00:31:28.000,269,11082521,116645,0,1758846687,13810.43949312,-67.29600023999956,53042.99875152 2025-09-26,00:31:29.000,269,11082554,116485,0,1758846688,13810.41928419,-67.30304936999892,53043.02670000001 2025-09-26,00:31:30.000,269,11082514,116285,0,1758846689,13810.37213001999,-67.3523932800017,53042.97779016001 2025-09-26,00:31:31.000,269,11082518,116605,0,1758846690,13810.31823954,-67.37354066999978,53043.01272576 2025-09-26,00:31:32.000,269,11082532,116365,0,1758846691,13810.284557989995,-67.41583544999594,53042.984777280006 2025-09-26,00:31:33.000,269,11082495,116525,0,1758846692,13810.223931199995,-67.42993371000193,53042.95682880001 2025-09-26,00:31:34.000,269,11082515,116285,0,1758846693,13810.1565681,-67.47927761999745,53042.963815920004 2025-09-26,00:31:35.000,269,11082507,116445,0,1758846694,13810.122886549994,-67.49337587999617,53042.97080304 2025-09-26,00:31:36.000,269,11082517,116565,0,1758846695,13810.08920499999,-67.58501456999511,53042.97779016001 2025-09-26,00:31:37.000,269,11082464,115805,0,1758846696,13810.021841899994,-67.5991128300011,53042.94984168 2025-09-26,00:31:38.000,269,11082482,116565,0,1758846697,13809.988160349989,-67.64845673999662,53042.95682880001 2025-09-26,00:31:39.000,269,11082525,116285,0,1758846698,13809.927533559989,-67.69780064999941,53042.95682880001 2025-09-26,00:31:40.000,269,11082553,116485,0,1758846699,13809.860170459993,-67.7330462999962,53042.914906080005 2025-09-26,00:31:41.000,269,11082503,116565,0,1758846700,13809.819752599993,-67.82468498999515,53042.92888032001 2025-09-26,00:31:42.000,269,11082487,116645,0,1758846701,13809.792807359998,-67.79648846999771,53042.9218932 2025-09-26,00:31:43.000,269,11082548,116645,0,1758846702,13809.745653190002,-67.83173412000178,53042.90093184 2025-09-26,00:31:44.000,269,11082540,116405,0,1758846703,13809.752389499998,-67.86697976999858,53042.87298336 2025-09-26,00:31:45.000,269,11082543,116485,0,1758846704,13809.658081159992,-67.87402889999794,53042.83804776001 2025-09-26,00:31:46.000,269,11082512,116365,0,1758846705,13809.590718059997,-67.86697976999858,53042.80311216 2025-09-26,00:31:47.000,269,11082532,116725,0,1758846706,13809.536827579992,-67.88812715999666,53042.817086400006 2025-09-26,00:31:48.000,269,11082524,116365,0,1758846707,13809.530091269997,-67.89517628999602,53042.81009928001 2025-09-26,00:31:49.000,269,11082552,116525,0,1758846708,13809.557036509992,-67.87402889999794,53042.747215200005 2025-09-26,00:31:50.000,269,11082560,116445,0,1758846709,13809.516618649992,-67.83878325000114,53042.698305360005 2025-09-26,00:31:51.000,269,11082488,116325,0,1758846710,13809.530091269997,-67.85288150999986,53042.7122796 2025-09-26,00:31:52.000,269,11082541,116325,0,1758846711,13809.523354960002,-67.782390209999,53042.68433112 2025-09-26,00:31:53.000,269,11082509,116645,0,1758846712,13809.523354960002,-67.77534107999963,53042.649395520006 2025-09-26,00:31:54.000,269,11082494,116165,0,1758846713,13809.516618649992,-67.7471445600022,53042.649395520006 2025-09-26,00:31:55.000,269,11082488,116525,0,1758846714,13809.563772820002,-67.70484977999877,53042.64240840001 2025-09-26,00:31:56.000,269,11082519,116605,0,1758846715,13809.597454369992,-67.65550586999598,53042.67035688001 2025-09-26,00:31:57.000,269,11082496,116605,0,1758846716,13809.583981750002,-67.62730934999854,53042.63542128 2025-09-26,00:31:58.000,269,11082497,116485,0,1758846717,13809.536827579992,-67.5991128300011,53042.6074728 2025-09-26,00:31:59.000,269,11082501,116525,0,1758846718,13809.557036509992,-67.52157240000088,53042.628434160004 2025-09-26,00:32:00.000,269,11082503,116285,0,1758846719,13809.563772820002,-67.4863267499968,53042.60048568001 2025-09-26,00:32:01.000,269,11082455,116445,0,1758846720,13809.563772820002,-67.40173718999722,53042.628434160004 2025-09-26,00:32:02.000,269,11082530,116645,0,1758846721,13809.590718059997,-67.36649154000042,53042.61445992 2025-09-26,00:32:03.000,269,11082474,116165,0,1758846722,13809.604190680002,-67.30304936999892,53042.59349856001 2025-09-26,00:32:04.000,269,11082522,116325,0,1758846723,13809.637872229992,-67.21845980999933,53042.59349856001 2025-09-26,00:32:05.000,269,11082563,116405,0,1758846724,13809.658081159992,-67.21141067999997,53042.60048568001 2025-09-26,00:32:06.000,269,11082535,116445,0,1758846725,13809.685026400002,-67.14796850999846,53042.60048568001 2025-09-26,00:32:07.000,269,11082511,116645,0,1758846726,13809.711971639998,-67.0774772099976,53042.55856296 2025-09-26,00:32:08.000,269,11082458,116445,0,1758846727,13809.678290089993,-66.99288764999801,53042.61445992 2025-09-26,00:32:09.000,269,11082501,116365,0,1758846728,13809.685026400002,-66.96469113000057,53042.59349856001 2025-09-26,00:32:10.000,269,11082522,116405,0,1758846729,13809.685026400002,-66.90829808999842,53042.62144704001 2025-09-26,00:32:11.000,269,11082566,116285,0,1758846730,13809.644608540002,-66.85190504999628,53042.56555008 2025-09-26,00:32:12.000,269,11082507,116685,0,1758846731,13809.658081159992,-66.78141374999541,53042.5376016 2025-09-26,00:32:13.000,269,11082548,116285,0,1758846732,13809.637872229992,-66.76731548999669,53042.51664024 2025-09-26,00:32:14.000,269,11082527,116205,0,1758846733,13809.637872229992,-66.69682418999582,53042.481704640006 2025-09-26,00:32:15.000,269,11082523,116285,0,1758846734,13809.577245439992,-66.72502071000054,53042.49567888 2025-09-26,00:32:16.000,269,11082515,116605,0,1758846735,13809.557036509992,-66.73911896999925,53042.54458872 2025-09-26,00:32:17.000,269,11082494,116165,0,1758846736,13809.536827579992,-66.71797158000118,53042.48869176 2025-09-26,00:32:18.000,269,11082482,116405,0,1758846737,13809.523354960002,-66.7320698399999,53042.49567888 2025-09-26,00:32:19.000,269,11082510,116165,0,1758846738,13809.455991859992,-66.70387331999518,53042.50965312 2025-09-26,00:32:20.000,269,11082530,116445,0,1758846739,13809.449255549996,-66.73911896999925,53042.50965312 2025-09-26,00:32:21.000,269,11082528,116325,0,1758846740,13809.442519240001,-66.74616809999861,53042.44676904 2025-09-26,00:32:22.000,269,11082488,116245,0,1758846741,13809.422310310001,-66.75321722999797,53042.460743280004 2025-09-26,00:32:23.000,269,11082465,116125,0,1758846742,13809.402101380001,-66.78846288000204,53042.45375616001 2025-09-26,00:32:24.000,269,11082565,116405,0,1758846743,13809.422310310001,-66.81665939999948,53042.460743280004 2025-09-26,00:32:25.000,269,11082490,116485,0,1758846744,13809.388628759996,-66.85895417999564,53042.43279480001 2025-09-26,00:32:26.000,269,11082500,116205,0,1758846745,13809.388628759996,-66.9294454799965,53042.47471752001 2025-09-26,00:32:27.000,269,11082557,116245,0,1758846746,13809.354947209991,-66.95059287000186,53042.40484632001 2025-09-26,00:32:28.000,269,11082501,116485,0,1758846747,13809.361683520001,-67.02813330000208,53042.411833440005 2025-09-26,00:32:29.000,269,11082508,116485,0,1758846748,13809.34147459,-67.10567373000231,53042.43279480001 2025-09-26,00:32:30.000,269,11082497,116485,0,1758846749,13809.361683520001,-67.15501763999782,53042.40484632001 2025-09-26,00:32:31.000,269,11082494,116365,0,1758846750,13809.328001969996,-67.1902632900019,53042.43978192 2025-09-26,00:32:32.000,269,11082480,116325,0,1758846751,13809.287584109996,-67.21141067999997,53042.39087208 2025-09-26,00:32:33.000,269,11082473,116365,0,1758846752,13809.294320419991,-67.2889511100002,53042.38388496001 2025-09-26,00:32:34.000,269,11082481,116525,0,1758846753,13809.26063887,-67.324196759997,53042.41882056 2025-09-26,00:32:35.000,269,11082489,116405,0,1758846754,13809.226957319996,-67.31714762999763,53042.38388496001 2025-09-26,00:32:36.000,269,11082543,116325,0,1758846755,13809.24042994,-67.324196759997,53042.34196224 2025-09-26,00:32:37.000,269,11082530,116285,0,1758846756,13809.247166249996,-67.38058979999914,53042.30702664001 2025-09-26,00:32:38.000,269,11082553,116365,0,1758846757,13809.22022101,-67.35944241000107,53042.34196224 2025-09-26,00:32:39.000,269,11082533,116565,0,1758846758,13809.19327576999,-67.3523932800017,53042.327988 2025-09-26,00:32:40.000,269,11082527,116285,0,1758846759,13809.17980315,-67.31714762999763,53042.327988 2025-09-26,00:32:41.000,269,11082463,116405,0,1758846760,13809.11917636,-67.33124588999635,53042.27907816 2025-09-26,00:32:42.000,269,11082468,116285,0,1758846761,13809.0787585,-67.2889511100002,53042.2231812 2025-09-26,00:32:43.000,269,11082595,116165,0,1758846762,13809.07202218999,-67.27485285000148,53042.25811680001 2025-09-26,00:32:44.000,269,11082526,116125,0,1758846763,13809.03834064,-67.20436155000061,53042.21619408001 2025-09-26,00:32:45.000,269,11082559,116285,0,1758846764,13808.99792278,-67.1409193799991,53042.20920696 2025-09-26,00:32:46.000,269,11082520,116285,0,1758846765,13808.964241229995,-67.10567373000231,53042.27209104 2025-09-26,00:32:47.000,269,11082529,116405,0,1758846766,13808.964241229995,-67.07042807999824,53042.23016832 2025-09-26,00:32:48.000,269,11082468,116365,0,1758846767,13808.923823369994,-67.0422315600008,53042.20221984 2025-09-26,00:32:49.000,269,11082538,116325,0,1758846768,13808.863196579994,-66.98583851999865,53042.244142560005 2025-09-26,00:32:50.000,269,11082510,116485,0,1758846769,13808.863196579994,-66.96469113000057,53042.16029712 2025-09-26,00:32:51.000,269,11082484,116165,0,1758846770,13808.795833479999,-66.95059287000186,53042.17427136 2025-09-26,00:32:52.000,269,11082455,116365,0,1758846771,13808.775624549999,-66.9294454799965,53042.13234864 2025-09-26,00:32:53.000,269,11082487,116405,0,1758846772,13808.721734069994,-66.88010157000099,53042.11837440001 2025-09-26,00:32:54.000,269,11082530,116365,0,1758846773,13808.681316209993,-66.87305244000163,53042.097413040006 2025-09-26,00:32:55.000,269,11082514,116445,0,1758846774,13808.694788829998,-66.8307576599982,53042.03452896 2025-09-26,00:32:56.000,269,11082541,116005,0,1758846775,13808.667843589988,-66.8307576599982,53042.10440016 2025-09-26,00:32:57.000,269,11082489,116565,0,1758846776,13808.681316209993,-66.80961027000012,53042.027541840005 2025-09-26,00:32:58.000,269,11082478,116325,0,1758846777,13808.647634659988,-66.80961027000012,53042.027541840005 2025-09-26,00:32:59.000,269,11082533,116405,0,1758846778,13808.714997759998,-66.80256114000076,53042.0834388 2025-09-26,00:33:00.000,269,11082477,116445,0,1758846779,13808.694788829998,-66.80961027000012,53042.06247744 2025-09-26,00:33:01.000,269,11082547,116165,0,1758846780,13808.674579899998,-66.77436461999605,53042.09042592001 2025-09-26,00:33:02.000,269,11082554,116285,0,1758846781,13808.701525139993,-66.76731548999669,53042.076451680005 2025-09-26,00:33:03.000,269,11082498,116325,0,1758846782,13808.667843589988,-66.78141374999541,53042.05549032 2025-09-26,00:33:04.000,269,11082510,116725,0,1758846783,13808.667843589988,-66.76026635999733,53042.076451680005 2025-09-26,00:33:05.000,269,11082508,116365,0,1758846784,13808.634162039998,-66.75321722999797,53041.99959336001 2025-09-26,00:33:06.000,269,11082535,116365,0,1758846785,13808.627425729988,-66.76731548999669,53042.06946456001 2025-09-26,00:33:07.000,269,11082556,116485,0,1758846786,13808.634162039998,-66.7320698399999,53042.05549032 2025-09-26,00:33:08.000,269,11082491,116285,0,1758846787,13808.640898349993,-66.73911896999925,53042.04850320001 2025-09-26,00:33:09.000,269,11082514,115885,0,1758846788,13808.620689419993,-66.68977505999646,53042.04151608 2025-09-26,00:33:10.000,269,11082487,116005,0,1758846789,13808.728470379989,-66.64043115000095,53041.99959336001 2025-09-26,00:33:11.000,269,11082517,116125,0,1758846790,13808.654370969998,-66.63338202000159,53042.00658048 2025-09-26,00:33:12.000,269,11082497,116325,0,1758846791,13808.661107279993,-66.65452940999967,53041.93670928 2025-09-26,00:33:13.000,269,11082502,116245,0,1758846792,13808.674579899998,-66.66157853999903,53041.98561912 2025-09-26,00:33:14.000,269,11082545,116485,0,1758846793,13808.762151929994,-66.65452940999967,53041.99260624 2025-09-26,00:33:15.000,269,11082537,116285,0,1758846794,13808.809306099989,-66.78141374999541,53041.97164488001 2025-09-26,00:33:16.000,269,11082521,116125,0,1758846795,13808.809306099989,-66.7955120100014,53041.89478656 2025-09-26,00:33:17.000,269,11082499,116165,0,1758846796,13808.82951502999,-66.81665939999948,53041.908760800005 2025-09-26,00:33:18.000,269,11082535,116405,0,1758846797,13808.836251339999,-66.80256114000076,53041.93670928 2025-09-26,00:33:19.000,269,11082477,116205,0,1758846798,13808.822778719994,-66.85895417999564,53041.95068352001 2025-09-26,00:33:20.000,269,11082515,116325,0,1758846799,13808.809306099989,-66.8307576599982,53041.957670640004 2025-09-26,00:33:21.000,269,11082511,116445,0,1758846800,13808.802569789994,-66.85895417999564,53041.89478656 2025-09-26,00:33:22.000,269,11082507,116405,0,1758846801,13808.863196579994,-66.88010157000099,53041.92273504001 2025-09-26,00:33:23.000,269,11082544,115965,0,1758846802,13808.89014181999,-66.90829808999842,53041.93670928 2025-09-26,00:33:24.000,269,11082472,116125,0,1758846803,13808.883405509994,-66.8941998299997,53041.9436964 2025-09-26,00:33:25.000,269,11082498,116245,0,1758846804,13808.95750492,-66.93649460999586,53041.92273504001 2025-09-26,00:33:26.000,269,11082475,116125,0,1758846805,13809.004659089995,-66.93649460999586,53041.92273504001 2025-09-26,00:33:27.000,269,11082455,116205,0,1758846806,13808.97097753999,-66.99288764999801,53041.93670928 2025-09-26,00:33:28.000,269,11082465,116365,0,1758846807,13808.984450159995,-67.03518243000144,53041.95068352001 2025-09-26,00:33:29.000,269,11082485,115965,0,1758846808,13808.99792278,-66.98583851999865,53041.93670928 2025-09-26,00:33:30.000,269,11082498,116325,0,1758846809,13809.004659089995,-67.0422315600008,53041.978632000006 2025-09-26,00:33:31.000,269,11082547,116325,0,1758846810,13808.99792278,-67.05632981999952,53041.99959336001 2025-09-26,00:33:32.000,269,11082507,116165,0,1758846811,13809.03834064,-67.06337894999888,53041.96465776 2025-09-26,00:33:33.000,269,11082522,116085,0,1758846812,13809.045076949995,-67.12682112000039,53041.97164488001 2025-09-26,00:33:34.000,269,11082499,116245,0,1758846813,13809.03160432999,-67.13387024999975,53041.957670640004 2025-09-26,00:33:35.000,269,11082529,116245,0,1758846814,13809.03160432999,-67.14796850999846,53041.9436964 2025-09-26,00:33:36.000,269,11082494,116365,0,1758846815,13809.05854957,-67.1902632900019,53041.98561912 2025-09-26,00:33:37.000,269,11082508,115965,0,1758846816,13809.07202218999,-67.1902632900019,53041.957670640004 2025-09-26,00:33:38.000,269,11082473,116365,0,1758846817,13809.03834064,-67.1902632900019,53041.95068352001 2025-09-26,00:33:39.000,269,11082495,116205,0,1758846818,13809.065285879995,-67.1409193799991,53041.95068352001 2025-09-26,00:33:40.000,269,11082495,116125,0,1758846819,13809.05181325999,-67.1761650299959,53041.99959336001 2025-09-26,00:33:41.000,269,11082563,116285,0,1758846820,13809.085494809995,-67.20436155000061,53041.9436964 2025-09-26,00:33:42.000,269,11082538,116645,0,1758846821,13809.09223111999,-67.16911589999654,53041.95068352001 2025-09-26,00:33:43.000,269,11082575,116165,0,1758846822,13809.0787585,-67.16911589999654,53041.88081232001 2025-09-26,00:33:44.000,269,11082527,116365,0,1758846823,13809.07202218999,-67.15501763999782,53041.88081232001 2025-09-26,00:33:45.000,269,11082509,116325,0,1758846824,13809.065285879995,-67.16206676999718,53041.8738252 2025-09-26,00:33:46.000,269,11082502,116285,0,1758846825,13809.05854957,-67.14796850999846,53041.85286384001 2025-09-26,00:33:47.000,269,11082512,116325,0,1758846826,13809.045076949995,-67.1409193799991,53041.88779944 2025-09-26,00:33:48.000,269,11082488,116045,0,1758846827,13809.01139539999,-67.16206676999718,53041.908760800005 2025-09-26,00:33:49.000,269,11082472,116285,0,1758846828,13809.03160432999,-67.15501763999782,53041.91574792 2025-09-26,00:33:50.000,269,11082479,116005,0,1758846829,13809.065285879995,-67.1409193799991,53041.89478656 2025-09-26,00:33:51.000,269,11082445,116005,0,1758846830,13809.05181325999,-67.13387024999975,53041.929722160006 2025-09-26,00:33:52.000,269,11082537,116325,0,1758846831,13809.05181325999,-67.10567373000231,53041.8738252 2025-09-26,00:33:53.000,269,11082516,116165,0,1758846832,13809.01139539999,-67.08452633999696,53041.85286384001 2025-09-26,00:33:54.000,269,11082484,115805,0,1758846833,13808.97097753999,-67.03518243000144,53041.90177368001 2025-09-26,00:33:55.000,269,11082508,116045,0,1758846834,13808.93055967999,-67.02108416999545,53041.86683808 2025-09-26,00:33:56.000,269,11082556,116005,0,1758846835,13808.93729599,-67.0422315600008,53041.859850960005 2025-09-26,00:33:57.000,269,11082491,116245,0,1758846836,13808.91035074999,-67.04928069000016,53041.82491536 2025-09-26,00:33:58.000,269,11082527,116125,0,1758846837,13808.93055967999,-66.97878938999929,53041.810941120006 2025-09-26,00:33:59.000,269,11082480,116325,0,1758846838,13808.86993288999,-66.96469113000057,53041.810941120006 2025-09-26,00:34:00.000,269,11082496,116045,0,1758846839,13808.86993288999,-66.95764200000121,53041.80395400001 2025-09-26,00:34:01.000,269,11082446,115965,0,1758846840,13808.802569789994,-66.95059287000186,53041.79696688 2025-09-26,00:34:02.000,269,11082456,116205,0,1758846841,13808.84972395999,-66.94354373999522,53041.79696688 2025-09-26,00:34:03.000,269,11082542,116125,0,1758846842,13808.809306099989,-66.9294454799965,53041.80395400001 2025-09-26,00:34:04.000,269,11082472,116165,0,1758846843,13808.802569789994,-66.90829808999842,53041.80395400001 2025-09-26,00:34:05.000,269,11082474,116125,0,1758846844,13808.782360859994,-66.90124895999907,53041.7690184 2025-09-26,00:34:06.000,269,11082462,116245,0,1758846845,13808.809306099989,-66.94354373999522,53041.74805704 2025-09-26,00:34:07.000,269,11082481,115965,0,1758846846,13808.84972395999,-66.91534721999778,53041.72010856 2025-09-26,00:34:08.000,269,11082466,116365,0,1758846847,13808.86993288999,-66.88010157000099,53041.74805704 2025-09-26,00:34:09.000,269,11082475,115885,0,1758846848,13808.876669199999,-66.88010157000099,53041.77600552 2025-09-26,00:34:10.000,269,11082492,116285,0,1758846849,13808.93729599,-66.87305244000163,53041.75504416001 2025-09-26,00:34:11.000,269,11082448,116365,0,1758846850,13808.95076860999,-66.86600331000227,53041.77600552 2025-09-26,00:34:12.000,269,11082464,116005,0,1758846851,13808.964241229995,-66.86600331000227,53041.77600552 2025-09-26,00:34:13.000,269,11082528,116165,0,1758846852,13808.97771385,-66.90124895999907,53041.6991472 2025-09-26,00:34:14.000,269,11082456,116325,0,1758846853,13809.03834064,-66.87305244000163,53041.73408280001 2025-09-26,00:34:15.000,269,11082463,116325,0,1758846854,13809.09223111999,-66.8941998299997,53041.789979760004 2025-09-26,00:34:16.000,269,11082466,116165,0,1758846855,13809.13264897999,-66.87305244000163,53041.741069920005 2025-09-26,00:34:17.000,269,11082506,116045,0,1758846856,13809.15959422,-66.8307576599982,53041.72709568 2025-09-26,00:34:18.000,269,11082533,116005,0,1758846857,13809.19327576999,-66.83780678999756,53041.78299264001 2025-09-26,00:34:19.000,269,11082509,116085,0,1758846858,13809.20001208,-66.85895417999564,53041.75504416001 2025-09-26,00:34:20.000,269,11082481,115725,0,1758846859,13809.15959422,-66.84485591999692,53041.73408280001 2025-09-26,00:34:21.000,269,11082515,116285,0,1758846860,13809.17980315,-66.84485591999692,53041.75504416001 2025-09-26,00:34:22.000,269,11082487,116245,0,1758846861,13809.226957319996,-66.84485591999692,53041.7690184 2025-09-26,00:34:23.000,269,11082548,116205,0,1758846862,13809.206748389995,-66.84485591999692,53041.73408280001 2025-09-26,00:34:24.000,269,11082508,115965,0,1758846863,13809.20001208,-66.85190504999628,53041.77600552 2025-09-26,00:34:25.000,269,11082496,116165,0,1758846864,13809.13264897999,-66.8941998299997,53041.74805704 2025-09-26,00:34:26.000,269,11082469,116205,0,1758846865,13809.105703739995,-66.91534721999778,53041.75504416001 2025-09-26,00:34:27.000,269,11082508,116405,0,1758846866,13809.09896743,-66.91534721999778,53041.71312144001 2025-09-26,00:34:28.000,269,11082486,116125,0,1758846867,13809.09223111999,-66.91534721999778,53041.6991472 2025-09-26,00:34:29.000,269,11082483,116045,0,1758846868,13809.065285879995,-66.92239634999714,53041.68517296001 2025-09-26,00:34:30.000,269,11082438,115765,0,1758846869,13809.05854957,-66.90829808999842,53041.6991472 2025-09-26,00:34:31.000,269,11082514,116205,0,1758846870,13809.065285879995,-66.92239634999714,53041.77600552 2025-09-26,00:34:32.000,269,11082499,116165,0,1758846871,13809.03834064,-66.90124895999907,53041.741069920005 2025-09-26,00:34:33.000,269,11082472,116125,0,1758846872,13808.97097753999,-66.95764200000121,53041.73408280001 2025-09-26,00:34:34.000,269,11082571,116245,0,1758846873,13808.93055967999,-66.99288764999801,53041.78299264001 2025-09-26,00:34:35.000,269,11082527,115925,0,1758846874,13808.86993288999,-66.98583851999865,53041.78299264001 2025-09-26,00:34:36.000,269,11082526,116205,0,1758846875,13808.775624549999,-66.99993677999737,53041.7690184 2025-09-26,00:34:37.000,269,11082504,116045,0,1758846876,13808.708261449989,-67.0422315600008,53041.762031280006 2025-09-26,00:34:38.000,269,11082480,115965,0,1758846877,13808.714997759998,-67.01403503999609,53041.762031280006 2025-09-26,00:34:39.000,269,11082491,116045,0,1758846878,13808.674579899998,-67.05632981999952,53041.70613432 2025-09-26,00:34:40.000,269,11082481,116245,0,1758846879,13808.647634659988,-67.08452633999696,53041.72010856 2025-09-26,00:34:41.000,269,11082490,116205,0,1758846880,13808.600480489993,-67.09862459999567,53041.71312144001 2025-09-26,00:34:42.000,269,11082511,115725,0,1758846881,13808.627425729988,-67.0774772099976,53041.741069920005 2025-09-26,00:34:43.000,269,11082539,116205,0,1758846882,13808.506172150002,-67.0774772099976,53041.73408280001 2025-09-26,00:34:44.000,269,11082554,115965,0,1758846883,13808.472490599997,-67.10567373000231,53041.692160080005 2025-09-26,00:34:45.000,269,11082461,116205,0,1758846884,13808.425336430002,-67.09862459999567,53041.68517296001 2025-09-26,00:34:46.000,269,11082512,116165,0,1758846885,13808.405127500002,-67.06337894999888,53041.643250240006 2025-09-26,00:34:47.000,269,11082473,116085,0,1758846886,13808.405127500002,-67.04928069000016,53041.72709568 2025-09-26,00:34:48.000,269,11082505,116285,0,1758846887,13808.405127500002,-67.08452633999696,53041.65023736 2025-09-26,00:34:49.000,269,11082459,116125,0,1758846888,13808.384918570002,-67.0774772099976,53041.629276 2025-09-26,00:34:50.000,269,11082494,116245,0,1758846889,13808.418600119992,-67.08452633999696,53041.622288880004 2025-09-26,00:34:51.000,269,11082471,116205,0,1758846890,13808.425336430002,-67.03518243000144,53041.622288880004 2025-09-26,00:34:52.000,269,11082472,116205,0,1758846891,13808.425336430002,-67.0422315600008,53041.54543056001 2025-09-26,00:34:53.000,269,11082550,116125,0,1758846892,13808.411863809997,-67.02108416999545,53041.51748208001 2025-09-26,00:34:54.000,269,11082543,116325,0,1758846893,13808.445545360002,-67.00698590999673,53041.53145632 2025-09-26,00:34:55.000,269,11082550,116005,0,1758846894,13808.465754290002,-66.96469113000057,53041.4895336 2025-09-26,00:34:56.000,269,11082525,116045,0,1758846895,13808.452281669997,-66.97174025999993,53041.5594048 2025-09-26,00:34:57.000,269,11082549,116165,0,1758846896,13808.472490599997,-66.9294454799965,53041.58735328001 2025-09-26,00:34:58.000,269,11082496,115885,0,1758846897,13808.492699529997,-66.95059287000186,53041.594340400006 2025-09-26,00:34:59.000,269,11082492,116325,0,1758846898,13808.506172150002,-66.98583851999865,53041.594340400006 2025-09-26,00:35:00.000,269,11082523,116285,0,1758846899,13808.553326319998,-66.94354373999522,53041.58036616 2025-09-26,00:35:01.000,269,11082526,116085,0,1758846900,13808.600480489993,-66.88715070000035,53041.58735328001 2025-09-26,00:35:02.000,269,11082500,116165,0,1758846901,13808.634162039998,-66.88010157000099,53041.629276 2025-09-26,00:35:03.000,269,11082564,116085,0,1758846902,13808.627425729988,-66.85895417999564,53041.60132752 2025-09-26,00:35:04.000,269,11082485,115885,0,1758846903,13808.634162039998,-66.80256114000076,53041.65023736 2025-09-26,00:35:05.000,269,11082550,116085,0,1758846904,13808.714997759998,-66.78846288000204,53041.63626312001 2025-09-26,00:35:06.000,269,11082524,116245,0,1758846905,13808.755415619999,-66.80256114000076,53041.63626312001 2025-09-26,00:35:07.000,269,11082550,116325,0,1758846906,13808.795833479999,-66.76026635999733,53041.65722448 2025-09-26,00:35:08.000,269,11082508,116165,0,1758846907,13808.842987649994,-66.74616809999861,53041.61530176001 2025-09-26,00:35:09.000,269,11082500,116125,0,1758846908,13808.944032299994,-66.7320698399999,53041.67818584 2025-09-26,00:35:10.000,269,11082475,116165,0,1758846909,13808.93729599,-66.71797158000118,53041.65023736 2025-09-26,00:35:11.000,269,11082471,116165,0,1758846910,13809.03160432999,-66.69682418999582,53041.643250240006 2025-09-26,00:35:12.000,269,11082526,115965,0,1758846911,13809.024868019995,-66.70387331999518,53041.63626312001 2025-09-26,00:35:13.000,269,11082515,115925,0,1758846912,13809.09223111999,-66.73911896999925,53041.6991472 2025-09-26,00:35:14.000,269,11082502,115965,0,1758846913,13809.146121599995,-66.71092245000182,53041.67119872 2025-09-26,00:35:15.000,269,11082529,116285,0,1758846914,13809.206748389995,-66.72502071000054,53041.66421160001 2025-09-26,00:35:16.000,269,11082478,116205,0,1758846915,13809.22022101,-66.75321722999797,53041.74805704 2025-09-26,00:35:17.000,269,11082540,116085,0,1758846916,13809.247166249996,-66.73911896999925,53041.75504416001 2025-09-26,00:35:18.000,269,11082518,116325,0,1758846917,13809.314529349991,-66.78141374999541,53041.72709568 2025-09-26,00:35:19.000,269,11082504,115965,0,1758846918,13809.368419829996,-66.80961027000012,53041.789979760004 2025-09-26,00:35:20.000,269,11082496,116245,0,1758846919,13809.361683520001,-66.7955120100014,53041.74805704 2025-09-26,00:35:21.000,269,11082494,116485,0,1758846920,13809.395365069991,-66.8307576599982,53041.810941120006 2025-09-26,00:35:22.000,269,11082501,116085,0,1758846921,13809.449255549996,-66.8307576599982,53041.83190248001 2025-09-26,00:35:23.000,269,11082516,116165,0,1758846922,13809.435782929992,-66.84485591999692,53041.84587672 2025-09-26,00:35:24.000,269,11082506,115965,0,1758846923,13809.476200789992,-66.87305244000163,53041.88081232001 2025-09-26,00:35:25.000,269,11082532,116325,0,1758846924,13809.489673409997,-66.90829808999842,53041.88081232001 2025-09-26,00:35:26.000,269,11082542,116245,0,1758846925,13809.489673409997,-66.91534721999778,53041.91574792 2025-09-26,00:35:27.000,269,11082488,116245,0,1758846926,13809.509882339997,-66.9294454799965,53041.96465776 2025-09-26,00:35:28.000,269,11082451,116085,0,1758846927,13809.530091269997,-66.95764200000121,53041.929722160006 2025-09-26,00:35:29.000,269,11082462,116165,0,1758846928,13809.530091269997,-66.97878938999929,53041.957670640004 2025-09-26,00:35:30.000,269,11082493,116165,0,1758846929,13809.583981750002,-66.98583851999865,53041.98561912 2025-09-26,00:35:31.000,269,11082534,115965,0,1758846930,13809.583981750002,-66.95059287000186,53041.93670928 2025-09-26,00:35:32.000,269,11082488,116125,0,1758846931,13809.550300199997,-66.97174025999993,53041.9436964 2025-09-26,00:35:33.000,269,11082518,116245,0,1758846932,13809.516618649992,-66.95764200000121,53041.91574792 2025-09-26,00:35:34.000,269,11082507,116005,0,1758846933,13809.523354960002,-66.94354373999522,53041.957670640004 2025-09-26,00:35:35.000,269,11082540,116125,0,1758846934,13809.563772820002,-66.93649460999586,53041.92273504001 2025-09-26,00:35:36.000,269,11082502,116325,0,1758846935,13809.583981750002,-66.90829808999842,53041.978632000006 2025-09-26,00:35:37.000,269,11082482,116125,0,1758846936,13809.550300199997,-66.87305244000163,53041.96465776 2025-09-26,00:35:38.000,269,11082497,115925,0,1758846937,13809.590718059997,-66.85190504999628,53041.929722160006 2025-09-26,00:35:39.000,269,11082574,116005,0,1758846938,13809.610926989997,-66.82370852999884,53041.978632000006 2025-09-26,00:35:40.000,269,11082531,116085,0,1758846939,13809.610926989997,-66.78846288000204,53042.0135676 2025-09-26,00:35:41.000,269,11082512,115965,0,1758846940,13809.624399610002,-66.80961027000012,53041.978632000006 2025-09-26,00:35:42.000,269,11082507,116085,0,1758846941,13809.597454369992,-66.80256114000076,53041.95068352001 2025-09-26,00:35:43.000,269,11082488,115925,0,1758846942,13809.583981750002,-66.75321722999797,53041.97164488001 2025-09-26,00:35:44.000,269,11082483,116085,0,1758846943,13809.577245439992,-66.76731548999669,53042.027541840005 2025-09-26,00:35:45.000,269,11082539,115965,0,1758846944,13809.583981750002,-66.75321722999797,53041.957670640004 2025-09-26,00:35:46.000,269,11082462,116125,0,1758846945,13809.577245439992,-66.74616809999861,53042.02055472001 2025-09-26,00:35:47.000,269,11082512,116325,0,1758846946,13809.550300199997,-66.75321722999797,53042.00658048 2025-09-26,00:35:48.000,269,11082502,115845,0,1758846947,13809.570509129997,-66.71797158000118,53042.03452896 2025-09-26,00:35:49.000,269,11082477,116005,0,1758846948,13809.617663299992,-66.7320698399999,53042.04151608 2025-09-26,00:35:50.000,269,11082488,116045,0,1758846949,13809.577245439992,-66.75321722999797,53042.10440016 2025-09-26,00:35:51.000,269,11082485,115845,0,1758846950,13809.583981750002,-66.71797158000118,53042.0135676 2025-09-26,00:35:52.000,269,11082491,116205,0,1758846951,13809.523354960002,-66.73911896999925,53042.02055472001 2025-09-26,00:35:53.000,269,11082486,116285,0,1758846952,13809.482937100001,-66.73911896999925,53042.0135676 2025-09-26,00:35:54.000,269,11082550,116085,0,1758846953,13809.496409719992,-66.73911896999925,53042.00658048 2025-09-26,00:35:55.000,269,11082463,116245,0,1758846954,13809.489673409997,-66.72502071000054,53041.97164488001 2025-09-26,00:35:56.000,269,11082492,115925,0,1758846955,13809.442519240001,-66.76731548999669,53041.99959336001 2025-09-26,00:35:57.000,269,11082503,116045,0,1758846956,13809.469464479997,-66.80256114000076,53042.10440016 2025-09-26,00:35:58.000,269,11082454,115965,0,1758846957,13809.422310310001,-66.83780678999756,53042.13234864 2025-09-26,00:35:59.000,269,11082490,116125,0,1758846958,13809.415573999991,-66.88010157000099,53042.09042592001 2025-09-26,00:36:00.000,269,11082495,115765,0,1758846959,13809.408837689996,-66.90124895999907,53042.09042592001 2025-09-26,00:36:01.000,269,11082540,115965,0,1758846960,13809.381892450001,-66.93649460999586,53042.13234864 2025-09-26,00:36:02.000,269,11082527,115965,0,1758846961,13809.381892450001,-66.95764200000121,53042.09042592001 2025-09-26,00:36:03.000,269,11082539,116125,0,1758846962,13809.429046619996,-67.00698590999673,53042.11138728 2025-09-26,00:36:04.000,269,11082559,115965,0,1758846963,13809.402101380001,-67.04928069000016,53042.11837440001 2025-09-26,00:36:05.000,269,11082500,116165,0,1758846964,13809.408837689996,-67.0422315600008,53042.097413040006 2025-09-26,00:36:06.000,269,11082543,116165,0,1758846965,13809.381892450001,-67.08452633999696,53042.11138728 2025-09-26,00:36:07.000,269,11082539,116365,0,1758846966,13809.415573999991,-67.12682112000039,53042.11138728 2025-09-26,00:36:08.000,269,11082521,116085,0,1758846967,13809.449255549996,-67.15501763999782,53042.11138728 2025-09-26,00:36:09.000,269,11082518,116085,0,1758846968,13809.442519240001,-67.23255806999805,53042.125361520004 2025-09-26,00:36:10.000,269,11082488,116445,0,1758846969,13809.449255549996,-67.24665632999677,53042.10440016 2025-09-26,00:36:11.000,269,11082529,116325,0,1758846970,13809.455991859992,-67.27485285000148,53042.17427136 2025-09-26,00:36:12.000,269,11082490,116045,0,1758846971,13809.516618649992,-67.2889511100002,53042.16728424001 2025-09-26,00:36:13.000,269,11082532,115965,0,1758846972,13809.557036509992,-67.34534415000235,53042.16728424001 2025-09-26,00:36:14.000,269,11082519,116325,0,1758846973,13809.550300199997,-67.31714762999763,53042.21619408001 2025-09-26,00:36:15.000,269,11082525,116085,0,1758846974,13809.624399610002,-67.37354066999978,53042.2231812 2025-09-26,00:36:16.000,269,11082507,116005,0,1758846975,13809.644608540002,-67.3876389299985,53042.21619408001 2025-09-26,00:36:17.000,269,11082474,116085,0,1758846976,13809.637872229992,-67.37354066999978,53042.23715544001 2025-09-26,00:36:18.000,269,11082510,116005,0,1758846977,13809.671553779997,-67.3876389299985,53042.2231812 2025-09-26,00:36:19.000,269,11082490,116125,0,1758846978,13809.698499019993,-67.3876389299985,53042.195232720005 2025-09-26,00:36:20.000,269,11082506,116005,0,1758846979,13809.759125809993,-67.3876389299985,53042.244142560005 2025-09-26,00:36:21.000,269,11082541,116125,0,1758846980,13809.786071049988,-67.3523932800017,53042.23715544001 2025-09-26,00:36:22.000,269,11082535,116445,0,1758846981,13809.813016289998,-67.34534415000235,53042.28606528001 2025-09-26,00:36:23.000,269,11082530,116325,0,1758846982,13809.873643079998,-67.31714762999763,53042.293052400004 2025-09-26,00:36:24.000,269,11082544,116245,0,1758846983,13809.873643079998,-67.26075458999549,53042.28606528001 2025-09-26,00:36:25.000,269,11082541,116165,0,1758846984,13809.934269869998,-67.26075458999549,53042.25112968 2025-09-26,00:36:26.000,269,11082522,116085,0,1758846985,13809.994896659999,-67.23255806999805,53042.314013760006 2025-09-26,00:36:27.000,269,11082524,116005,0,1758846986,13809.981424039994,-67.21141067999997,53042.28606528001 2025-09-26,00:36:28.000,269,11082502,116165,0,1758846987,13810.035314519999,-67.16911589999654,53042.32100088 2025-09-26,00:36:29.000,269,11082463,116205,0,1758846988,13810.04878713999,-67.15501763999782,53042.30702664001 2025-09-26,00:36:30.000,269,11082529,116125,0,1758846989,13810.042050829994,-67.0774772099976,53042.28606528001 2025-09-26,00:36:31.000,269,11082526,115885,0,1758846990,13810.075732379999,-67.06337894999888,53042.28606528001 2025-09-26,00:36:32.000,269,11082492,116085,0,1758846991,13810.075732379999,-67.06337894999888,53042.27907816 2025-09-26,00:36:33.000,269,11082520,116085,0,1758846992,13810.11615024,-67.02813330000208,53042.244142560005 2025-09-26,00:36:34.000,269,11082488,115885,0,1758846993,13810.12962285999,-66.98583851999865,53042.30702664001 2025-09-26,00:36:35.000,269,11082476,116245,0,1758846994,13810.12962285999,-66.94354373999522,53042.30003952 2025-09-26,00:36:36.000,269,11082520,115925,0,1758846995,13810.1565681,-66.9294454799965,53042.28606528001 2025-09-26,00:36:37.000,269,11082495,116045,0,1758846996,13810.122886549994,-66.88715070000035,53042.34894936 2025-09-26,00:36:38.000,269,11082504,116005,0,1758846997,13810.102677619994,-66.88010157000099,53042.33497512001 2025-09-26,00:36:39.000,269,11082493,116165,0,1758846998,13810.082468689994,-66.87305244000163,53042.34196224 2025-09-26,00:36:40.000,269,11082545,115965,0,1758846999,13810.062259759994,-66.88010157000099,53042.35593648001 2025-09-26,00:36:41.000,269,11082492,115965,0,1758847000,13810.042050829994,-66.8941998299997,53042.327988 2025-09-26,00:36:42.000,269,11082521,116005,0,1758847001,13810.028578209989,-66.90829808999842,53042.327988 2025-09-26,00:36:43.000,269,11082468,115965,0,1758847002,13810.001632969994,-66.9294454799965,53042.26510392001 2025-09-26,00:36:44.000,269,11082470,116045,0,1758847003,13809.967951419989,-66.97174025999993,53042.26510392001 2025-09-26,00:36:45.000,269,11082438,115845,0,1758847004,13809.967951419989,-67.01403503999609,53042.30702664001 2025-09-26,00:36:46.000,269,11082476,116005,0,1758847005,13809.914060939998,-67.09862459999567,53042.27907816 2025-09-26,00:36:47.000,269,11082522,115965,0,1758847006,13809.846697839988,-67.13387024999975,53042.327988 2025-09-26,00:36:48.000,269,11082505,116005,0,1758847007,13809.833225219998,-67.1902632900019,53042.27209104 2025-09-26,00:36:49.000,269,11082568,116125,0,1758847008,13809.813016289998,-67.22550893999869,53042.27209104 2025-09-26,00:36:50.000,269,11082482,116085,0,1758847009,13809.792807359998,-67.25370545999613,53042.293052400004 2025-09-26,00:36:51.000,269,11082493,115885,0,1758847010,13809.772598429998,-67.33124588999635,53042.28606528001 2025-09-26,00:36:52.000,269,11082538,116045,0,1758847011,13809.745653190002,-67.3523932800017,53042.20221984 2025-09-26,00:36:53.000,269,11082549,115925,0,1758847012,13809.711971639998,-67.38058979999914,53042.16728424001 2025-09-26,00:36:54.000,269,11082504,116005,0,1758847013,13809.698499019993,-67.43698284000129,53042.18824560001 2025-09-26,00:36:55.000,269,11082520,115965,0,1758847014,13809.705235330002,-67.44403197000065,53042.20920696 2025-09-26,00:36:56.000,269,11082507,115725,0,1758847015,13809.644608540002,-67.47222848999809,53042.20920696 2025-09-26,00:36:57.000,269,11082524,115925,0,1758847016,13809.637872229992,-67.50042500999552,53042.20221984 2025-09-26,00:36:58.000,269,11082510,116045,0,1758847017,13809.610926989997,-67.4863267499968,53042.11837440001 2025-09-26,00:36:59.000,269,11082543,116165,0,1758847018,13809.590718059997,-67.47222848999809,53042.10440016 2025-09-26,00:37:00.000,269,11082449,115885,0,1758847019,13809.617663299992,-67.45108110000001,53042.06247744 2025-09-26,00:37:01.000,269,11082485,116165,0,1758847020,13809.658081159992,-67.43698284000129,53042.04151608 2025-09-26,00:37:02.000,269,11082520,116045,0,1758847021,13809.644608540002,-67.40173718999722,53042.06946456001 2025-09-26,00:37:03.000,269,11082488,115965,0,1758847022,13809.597454369992,-67.33829501999571,53042.06247744 2025-09-26,00:37:04.000,269,11082529,115925,0,1758847023,13809.624399610002,-67.324196759997,53042.06247744 2025-09-26,00:37:05.000,269,11082574,116125,0,1758847024,13809.644608540002,-67.31714762999763,53042.02055472001 2025-09-26,00:37:06.000,269,11082495,116405,0,1758847025,13809.651344849997,-67.23960719999741,53041.99260624 2025-09-26,00:37:07.000,269,11082511,116325,0,1758847026,13809.678290089993,-67.1902632900019,53042.04850320001 2025-09-26,00:37:08.000,269,11082507,115645,0,1758847027,13809.698499019993,-67.15501763999782,53041.97164488001 2025-09-26,00:37:09.000,269,11082502,115965,0,1758847028,13809.759125809993,-67.12682112000039,53041.95068352001 2025-09-26,00:37:10.000,269,11082486,116005,0,1758847029,13809.792807359998,-67.06337894999888,53041.97164488001 2025-09-26,00:37:11.000,269,11082513,116165,0,1758847030,13809.813016289998,-67.06337894999888,53041.978632000006 2025-09-26,00:37:12.000,269,11082490,115885,0,1758847031,13809.806279979988,-67.02108416999545,53041.9436964 2025-09-26,00:37:13.000,269,11082518,116005,0,1758847032,13809.839961529993,-66.98583851999865,53041.929722160006 2025-09-26,00:37:14.000,269,11082490,116045,0,1758847033,13809.853434149998,-66.96469113000057,53041.978632000006 2025-09-26,00:37:15.000,269,11082513,115845,0,1758847034,13809.887115699988,-66.95764200000121,53041.957670640004 2025-09-26,00:37:16.000,269,11082491,115845,0,1758847035,13809.866906769988,-66.94354373999522,53041.97164488001 2025-09-26,00:37:17.000,269,11082520,115765,0,1758847036,13809.880379389993,-66.9294454799965,53041.957670640004 2025-09-26,00:37:18.000,269,11082516,116125,0,1758847037,13809.920797249993,-66.96469113000057,53041.96465776 2025-09-26,00:37:19.000,269,11082577,116005,0,1758847038,13809.914060939998,-66.97174025999993,53041.96465776 2025-09-26,00:37:20.000,269,11082539,116125,0,1758847039,13809.887115699988,-66.98583851999865,53041.99959336001 2025-09-26,00:37:21.000,269,11082506,115885,0,1758847040,13809.893852009998,-66.99288764999801,53041.99959336001 2025-09-26,00:37:22.000,269,11082510,116125,0,1758847041,13809.880379389993,-66.99993677999737,53041.957670640004 2025-09-26,00:37:23.000,269,11082537,116125,0,1758847042,13809.907324629989,-67.06337894999888,53041.96465776 2025-09-26,00:37:24.000,269,11082501,116045,0,1758847043,13809.934269869998,-67.0774772099976,53041.978632000006 2025-09-26,00:37:25.000,269,11082514,116045,0,1758847044,13809.893852009998,-67.08452633999696,53041.93670928 2025-09-26,00:37:26.000,269,11082475,116165,0,1758847045,13809.866906769988,-67.0774772099976,53041.929722160006 2025-09-26,00:37:27.000,269,11082533,116085,0,1758847046,13809.853434149998,-67.1409193799991,53041.957670640004 2025-09-26,00:37:28.000,269,11082505,115885,0,1758847047,13809.934269869998,-67.14796850999846,53041.957670640004 2025-09-26,00:37:29.000,269,11082511,116165,0,1758847048,13809.866906769988,-67.18321415999526,53041.93670928 2025-09-26,00:37:30.000,269,11082560,115845,0,1758847049,13809.866906769988,-67.1761650299959,53041.98561912 2025-09-26,00:37:31.000,269,11082512,116245,0,1758847050,13809.866906769988,-67.16206676999718,53041.93670928 2025-09-26,00:37:32.000,269,11082527,116205,0,1758847051,13809.839961529993,-67.16911589999654,53041.98561912 2025-09-26,00:37:33.000,269,11082530,116245,0,1758847052,13809.826488909988,-67.15501763999782,53041.908760800005 2025-09-26,00:37:34.000,269,11082538,115965,0,1758847053,13809.786071049988,-67.1409193799991,53041.9436964 2025-09-26,00:37:35.000,269,11082474,116245,0,1758847054,13809.752389499998,-67.12682112000039,53041.92273504001 2025-09-26,00:37:36.000,269,11082496,115805,0,1758847055,13809.738916879993,-67.11977199000103,53041.95068352001 2025-09-26,00:37:37.000,269,11082532,116005,0,1758847056,13809.685026400002,-67.09862459999567,53041.88081232001 2025-09-26,00:37:38.000,269,11082508,116045,0,1758847057,13809.718707949993,-67.09157546999631,53041.88779944 2025-09-26,00:37:39.000,269,11082537,116405,0,1758847058,13809.711971639998,-67.07042807999824,53041.957670640004 2025-09-26,00:37:40.000,269,11082517,115925,0,1758847059,13809.718707949993,-67.05632981999952,53041.93670928 2025-09-26,00:37:41.000,269,11082482,116005,0,1758847060,13809.738916879993,-67.0422315600008,53041.97164488001 2025-09-26,00:37:42.000,269,11082509,116005,0,1758847061,13809.711971639998,-67.0422315600008,53041.91574792 2025-09-26,00:37:43.000,269,11082481,115765,0,1758847062,13809.698499019993,-67.04928069000016,53041.9436964 2025-09-26,00:37:44.000,269,11082553,115845,0,1758847063,13809.698499019993,-67.07042807999824,53041.96465776 2025-09-26,00:37:45.000,269,11082504,115765,0,1758847064,13809.738916879993,-67.05632981999952,53041.97164488001 2025-09-26,00:37:46.000,269,11082496,115925,0,1758847065,13809.752389499998,-67.05632981999952,53041.929722160006 2025-09-26,00:37:47.000,269,11082542,115805,0,1758847066,13809.779334739993,-67.01403503999609,53041.92273504001 2025-09-26,00:37:48.000,269,11082498,115925,0,1758847067,13809.846697839988,-67.01403503999609,53041.929722160006 2025-09-26,00:37:49.000,269,11082533,115765,0,1758847068,13809.860170459993,-66.99993677999737,53041.91574792 2025-09-26,00:37:50.000,269,11082518,116245,0,1758847069,13809.860170459993,-67.00698590999673,53041.91574792 2025-09-26,00:37:51.000,269,11082555,116125,0,1758847070,13809.860170459993,-67.07042807999824,53041.91574792 2025-09-26,00:37:52.000,269,11082545,116125,0,1758847071,13809.907324629989,-67.05632981999952,53041.86683808 2025-09-26,00:37:53.000,269,11082485,116005,0,1758847072,13809.961215109994,-67.0774772099976,53041.978632000006 2025-09-26,00:37:54.000,269,11082498,116085,0,1758847073,13809.954478799998,-67.05632981999952,53041.98561912 2025-09-26,00:37:55.000,269,11082499,116005,0,1758847074,13809.974687729999,-67.07042807999824,53041.98561912 2025-09-26,00:37:56.000,269,11082519,115965,0,1758847075,13809.994896659999,-67.11272286000167,53042.00658048 2025-09-26,00:37:57.000,269,11082559,115805,0,1758847076,13810.001632969994,-67.1409193799991,53041.978632000006 2025-09-26,00:37:58.000,269,11082548,116005,0,1758847077,13810.008369279989,-67.12682112000039,53041.98561912 2025-09-26,00:37:59.000,269,11082529,116005,0,1758847078,13809.974687729999,-67.23255806999805,53041.978632000006 2025-09-26,00:38:00.000,269,11082493,116045,0,1758847079,13809.981424039994,-67.23960719999741,53041.89478656 2025-09-26,00:38:01.000,269,11082518,115885,0,1758847080,13809.981424039994,-67.20436155000061,53041.95068352001 2025-09-26,00:38:02.000,269,11082504,116245,0,1758847081,13809.988160349989,-67.26780372000212,53041.9436964 2025-09-26,00:38:04.000,269,11082498,115845,0,1758847083,13809.994896659999,-67.29600023999956,53041.91574792 2025-09-26,00:38:05.000,269,11082514,116165,0,1758847084,13810.001632969994,-67.31009849999828,53041.9436964 2025-09-26,00:38:06.000,269,11082536,116045,0,1758847085,13809.947742489989,-67.26780372000212,53041.93670928 2025-09-26,00:38:07.000,269,11082544,115885,0,1758847086,13809.981424039994,-67.30304936999892,53041.957670640004 2025-09-26,00:38:08.000,269,11082483,115925,0,1758847087,13809.961215109994,-67.324196759997,53041.929722160006 2025-09-26,00:38:09.000,269,11082533,115805,0,1758847088,13809.961215109994,-67.28190198000084,53041.9436964 2025-09-26,00:38:10.000,269,11082474,115765,0,1758847089,13810.015105589999,-67.24665632999677,53041.97164488001 2025-09-26,00:38:11.000,269,11082524,116005,0,1758847090,13810.001632969994,-67.23960719999741,53041.91574792 2025-09-26,00:38:12.000,269,11082534,115685,0,1758847091,13809.974687729999,-67.21141067999997,53041.929722160006 2025-09-26,00:38:13.000,269,11082486,116285,0,1758847092,13809.974687729999,-67.20436155000061,53041.99959336001 2025-09-26,00:38:15.000,269,11082536,115885,0,1758847094,13809.954478799998,-67.16911589999654,53041.97164488001 2025-09-26,00:38:16.000,269,11082579,115965,0,1758847095,13809.961215109994,-67.12682112000039,53041.91574792 2025-09-26,00:38:17.000,269,11082529,116045,0,1758847096,13809.994896659999,-67.1409193799991,53041.957670640004 2025-09-26,00:38:18.000,269,11082494,116005,0,1758847097,13810.008369279989,-67.11977199000103,53041.98561912 2025-09-26,00:38:19.000,269,11082554,116085,0,1758847098,13809.967951419989,-67.0774772099976,53041.978632000006 2025-09-26,00:38:20.000,269,11082483,115885,0,1758847099,13810.042050829994,-67.04928069000016,53041.957670640004 2025-09-26,00:38:21.000,269,11082566,115645,0,1758847100,13810.095941309999,-67.00698590999673,53041.929722160006 2025-09-26,00:38:22.000,269,11082548,116005,0,1758847101,13810.035314519999,-66.99993677999737,53041.957670640004 2025-09-26,00:38:23.000,269,11082443,116005,0,1758847102,13810.028578209989,-67.00698590999673,53041.99260624 2025-09-26,00:38:24.000,269,11082561,116085,0,1758847103,13809.988160349989,-66.95764200000121,53041.91574792 2025-09-26,00:38:26.000,269,11082499,116085,0,1758847105,13810.042050829994,-66.95059287000186,53041.8738252 2025-09-26,00:38:27.000,269,11082558,116045,0,1758847106,13810.08920499999,-66.91534721999778,53041.93670928 2025-09-26,00:38:28.000,269,11082479,115885,0,1758847107,13810.08920499999,-66.88715070000035,53041.95068352001 2025-09-26,00:38:29.000,269,11082513,116045,0,1758847108,13810.095941309999,-66.8941998299997,53041.93670928 2025-09-26,00:38:30.000,269,11082462,116045,0,1758847109,13810.08920499999,-66.88715070000035,53041.957670640004 2025-09-26,00:38:31.000,269,11082548,115965,0,1758847110,13810.12962285999,-66.88010157000099,53041.93670928 2025-09-26,00:38:32.000,269,11082497,115885,0,1758847111,13810.10941392999,-66.88715070000035,53041.929722160006 2025-09-26,00:38:33.000,269,11082516,115965,0,1758847112,13810.075732379999,-66.85895417999564,53041.95068352001 2025-09-26,00:38:34.000,269,11082556,115885,0,1758847113,13810.075732379999,-66.87305244000163,53041.95068352001 2025-09-26,00:38:35.000,269,11082556,115965,0,1758847114,13810.015105589999,-66.90124895999907,53041.92273504001 2025-09-26,00:38:37.000,269,11082487,115925,0,1758847116,13810.001632969994,-66.95764200000121,53041.95068352001 2025-09-26,00:38:38.000,269,11082541,115765,0,1758847117,13809.994896659999,-66.97174025999993,53041.91574792 2025-09-26,00:38:39.000,269,11082493,115645,0,1758847118,13809.961215109994,-66.99993677999737,53041.92273504001 2025-09-26,00:38:40.000,269,11082533,116005,0,1758847119,13809.967951419989,-66.97174025999993,53041.93670928 2025-09-26,00:38:41.000,269,11082557,115925,0,1758847120,13809.907324629989,-67.00698590999673,53041.97164488001 2025-09-26,00:38:42.000,269,11082491,116005,0,1758847121,13809.846697839988,-67.05632981999952,53041.89478656 2025-09-26,00:38:43.000,269,11082517,115925,0,1758847122,13809.880379389993,-67.07042807999824,53041.91574792 2025-09-26,00:38:44.000,269,11082482,115805,0,1758847123,13809.853434149998,-67.11977199000103,53041.92273504001 2025-09-26,00:38:45.000,269,11082476,116005,0,1758847124,13809.839961529993,-67.12682112000039,53041.908760800005 2025-09-26,00:38:46.000,269,11082516,115805,0,1758847125,13809.779334739993,-67.14796850999846,53041.9436964 2025-09-26,00:38:48.000,269,11082476,115965,0,1758847127,13809.772598429998,-67.21845980999933,53041.929722160006 2025-09-26,00:38:49.000,269,11082507,115965,0,1758847128,13809.813016289998,-67.21141067999997,53041.9436964 2025-09-26,00:38:50.000,269,11082518,115965,0,1758847129,13809.779334739993,-67.24665632999677,53041.92273504001 2025-09-26,00:38:51.000,269,11082516,115765,0,1758847130,13809.819752599993,-67.2889511100002,53041.86683808 2025-09-26,00:38:52.000,269,11082482,115965,0,1758847131,13809.792807359998,-67.29600023999956,53041.91574792 2025-09-26,00:38:53.000,269,11082494,116125,0,1758847132,13809.866906769988,-67.31714762999763,53041.93670928 2025-09-26,00:38:54.000,269,11082516,116005,0,1758847133,13809.799543669993,-67.2889511100002,53041.908760800005 2025-09-26,00:38:55.000,269,11082498,115805,0,1758847134,13809.860170459993,-67.2889511100002,53041.929722160006 2025-09-26,00:38:56.000,269,11082468,115685,0,1758847135,13809.853434149998,-67.324196759997,53041.95068352001 2025-09-26,00:38:57.000,269,11082473,115845,0,1758847136,13809.860170459993,-67.35944241000107,53041.88779944 2025-09-26,00:38:58.000,269,11082533,115885,0,1758847137,13809.866906769988,-67.36649154000042,53041.93670928 2025-09-26,00:38:59.000,269,11082526,115765,0,1758847138,13809.893852009998,-67.3523932800017,53041.88779944 2025-09-26,00:39:00.000,269,11082478,116005,0,1758847139,13809.853434149998,-67.36649154000042,53041.88779944 2025-09-26,00:39:01.000,269,11082537,115805,0,1758847140,13809.853434149998,-67.38058979999914,53041.908760800005 2025-09-26,00:39:02.000,269,11082485,115845,0,1758847141,13809.900588319993,-67.39468805999786,53041.90177368001 2025-09-26,00:39:03.000,269,11082505,116005,0,1758847142,13809.900588319993,-67.41583544999594,53041.978632000006 2025-09-26,00:39:04.000,269,11082485,115885,0,1758847143,13809.927533559989,-67.3876389299985,53041.92273504001 2025-09-26,00:39:05.000,269,11082540,116125,0,1758847144,13809.893852009998,-67.42993371000193,53041.929722160006 2025-09-26,00:39:06.000,269,11082496,115765,0,1758847145,13809.893852009998,-67.40878631999658,53041.93670928 2025-09-26,00:39:07.000,269,11082486,115765,0,1758847146,13809.893852009998,-67.4228845799953,53041.96465776 2025-09-26,00:39:08.000,269,11082508,115805,0,1758847147,13809.907324629989,-67.47222848999809,53041.98561912 2025-09-26,00:39:09.000,269,11082484,116005,0,1758847148,13809.954478799998,-67.46517935999873,53041.957670640004 2025-09-26,00:39:10.000,269,11082503,115925,0,1758847149,13809.947742489989,-67.45108110000001,53041.929722160006 2025-09-26,00:39:11.000,269,11082534,115845,0,1758847150,13809.880379389993,-67.45108110000001,53041.89478656 2025-09-26,00:39:12.000,269,11082488,115925,0,1758847151,13809.880379389993,-67.46517935999873,53041.978632000006 2025-09-26,00:39:13.000,269,11082528,116005,0,1758847152,13809.900588319993,-67.37354066999978,53041.957670640004 2025-09-26,00:39:14.000,269,11082486,115765,0,1758847153,13809.887115699988,-67.37354066999978,53041.978632000006 2025-09-26,00:39:15.000,269,11082494,115805,0,1758847154,13809.873643079998,-67.36649154000042,53041.99959336001 2025-09-26,00:39:16.000,269,11082488,115885,0,1758847155,13809.873643079998,-67.31714762999763,53042.04850320001 2025-09-26,00:39:17.000,269,11082490,115805,0,1758847156,13809.819752599993,-67.28190198000084,53041.97164488001 2025-09-26,00:39:18.000,269,11082506,116005,0,1758847157,13809.846697839988,-67.23255806999805,53042.0135676 2025-09-26,00:39:19.000,269,11082514,116045,0,1758847158,13809.853434149998,-67.1902632900019,53042.04850320001 2025-09-26,00:39:20.000,269,11082510,115925,0,1758847159,13809.833225219998,-67.15501763999782,53042.03452896 2025-09-26,00:39:21.000,269,11082490,115845,0,1758847160,13809.833225219998,-67.1409193799991,53041.98561912 2025-09-26,00:39:22.000,269,11082543,115565,0,1758847161,13809.799543669993,-67.13387024999975,53041.96465776 2025-09-26,00:39:23.000,269,11082496,116005,0,1758847162,13809.846697839988,-67.09862459999567,53041.95068352001 2025-09-26,00:39:24.000,269,11082543,115725,0,1758847163,13809.826488909988,-67.09862459999567,53041.91574792 2025-09-26,00:39:25.000,269,11082540,116085,0,1758847164,13809.839961529993,-67.09157546999631,53041.92273504001 2025-09-26,00:39:26.000,269,11082524,116005,0,1758847165,13809.846697839988,-67.09157546999631,53041.9436964 2025-09-26,00:39:27.000,269,11082508,115965,0,1758847166,13809.839961529993,-67.11977199000103,53041.8738252 2025-09-26,00:39:28.000,269,11082556,116205,0,1758847167,13809.819752599993,-67.12682112000039,53041.908760800005 2025-09-26,00:39:29.000,269,11082474,116045,0,1758847168,13809.813016289998,-67.1761650299959,53041.92273504001 2025-09-26,00:39:30.000,269,11082513,115765,0,1758847169,13809.819752599993,-67.14796850999846,53041.95068352001 2025-09-26,00:39:31.000,269,11082523,116045,0,1758847170,13809.826488909988,-67.1902632900019,53041.89478656 2025-09-26,00:39:32.000,269,11082471,115885,0,1758847171,13809.806279979988,-67.21141067999997,53041.957670640004 2025-09-26,00:39:33.000,269,11082513,115765,0,1758847172,13809.826488909988,-67.23960719999741,53041.93670928 2025-09-26,00:39:34.000,269,11082557,116085,0,1758847173,13809.860170459993,-67.27485285000148,53041.908760800005 2025-09-26,00:39:35.000,269,11082492,115805,0,1758847174,13809.893852009998,-67.2889511100002,53041.91574792 2025-09-26,00:39:36.000,269,11082533,115645,0,1758847175,13809.934269869998,-67.33124588999635,53041.91574792 2025-09-26,00:39:37.000,269,11082504,115805,0,1758847176,13809.927533559989,-67.37354066999978,53041.93670928 2025-09-26,00:39:38.000,269,11082526,116085,0,1758847177,13809.934269869998,-67.3876389299985,53041.97164488001 2025-09-26,00:39:39.000,269,11082513,116005,0,1758847178,13809.947742489989,-67.40878631999658,53041.978632000006 2025-09-26,00:39:40.000,269,11082514,115965,0,1758847179,13809.961215109994,-67.46517935999873,53041.978632000006 2025-09-26,00:39:41.000,269,11082489,116045,0,1758847180,13810.015105589999,-67.44403197000065,53041.9436964 2025-09-26,00:39:42.000,269,11082557,115605,0,1758847181,13810.082468689994,-67.47222848999809,53041.957670640004 2025-09-26,00:39:43.000,269,11082487,115805,0,1758847182,13810.062259759994,-67.46517935999873,53041.98561912 2025-09-26,00:39:44.000,269,11082544,116005,0,1758847183,13810.055523449999,-67.47222848999809,53041.96465776 2025-09-26,00:39:45.000,269,11082530,115845,0,1758847184,13810.095941309999,-67.47222848999809,53041.957670640004 2025-09-26,00:39:46.000,269,11082523,116325,0,1758847185,13810.08920499999,-67.42993371000193,53041.93670928 2025-09-26,00:39:47.000,269,11082504,115765,0,1758847186,13810.14983178999,-67.46517935999873,53041.957670640004 2025-09-26,00:39:48.000,269,11082524,115845,0,1758847187,13810.13635917,-67.40173718999722,53041.93670928 2025-09-26,00:39:49.000,269,11082481,116005,0,1758847188,13810.183513339995,-67.40173718999722,53041.95068352001 2025-09-26,00:39:50.000,269,11082489,115805,0,1758847189,13810.163304409994,-67.35944241000107,53041.859850960005 2025-09-26,00:39:51.000,269,11082551,115765,0,1758847190,13810.21719489,-67.35944241000107,53041.91574792 2025-09-26,00:39:52.000,269,11082496,115925,0,1758847191,13810.27108536999,-67.34534415000235,53041.95068352001 2025-09-26,00:39:53.000,269,11082554,115685,0,1758847192,13810.25087643999,-67.324196759997,53041.908760800005 2025-09-26,00:39:54.000,269,11082539,115925,0,1758847193,13810.25087643999,-67.26780372000212,53041.957670640004 2025-09-26,00:39:55.000,269,11082508,115965,0,1758847194,13810.23740382,-67.26780372000212,53041.96465776 2025-09-26,00:39:56.000,269,11082568,115845,0,1758847195,13810.25087643999,-67.20436155000061,53041.908760800005 2025-09-26,00:39:57.000,269,11082523,116005,0,1758847196,13810.21719489,-67.19731242000125,53041.9436964 2025-09-26,00:39:58.000,269,11082520,115965,0,1758847197,13810.27108536999,-67.13387024999975,53041.97164488001 2025-09-26,00:39:59.000,269,11082513,116005,0,1758847198,13810.27108536999,-67.1409193799991,53041.9436964 2025-09-26,00:40:00.000,269,11082502,115725,0,1758847199,13810.304766919995,-67.08452633999696,53041.957670640004 2025-09-26,00:40:01.000,269,11082539,115845,0,1758847200,13810.25761275,-67.11272286000167,53041.92273504001 2025-09-26,00:40:02.000,269,11082494,115925,0,1758847201,13810.223931199995,-67.13387024999975,53041.908760800005 2025-09-26,00:40:03.000,269,11082513,116045,0,1758847202,13810.223931199995,-67.10567373000231,53041.85286384001 2025-09-26,00:40:04.000,269,11082562,116005,0,1758847203,13810.183513339995,-67.11977199000103,53041.89478656 2025-09-26,00:40:05.000,269,11082474,116005,0,1758847204,13810.19698596,-67.11977199000103,53041.89478656 2025-09-26,00:40:06.000,269,11082542,115645,0,1758847205,13810.17004071999,-67.12682112000039,53041.90177368001 2025-09-26,00:40:07.000,269,11082494,116085,0,1758847206,13810.08920499999,-67.11977199000103,53041.88779944 2025-09-26,00:40:08.000,269,11082487,115565,0,1758847207,13810.082468689994,-67.13387024999975,53041.908760800005 2025-09-26,00:40:09.000,269,11082511,116045,0,1758847208,13810.06899606999,-67.13387024999975,53041.88779944 2025-09-26,00:40:10.000,269,11082519,115805,0,1758847209,13810.062259759994,-67.10567373000231,53041.83190248001 2025-09-26,00:40:11.000,269,11082546,115645,0,1758847210,13810.042050829994,-67.13387024999975,53041.81792824 2025-09-26,00:40:12.000,269,11082494,115765,0,1758847211,13810.082468689994,-67.16206676999718,53041.82491536 2025-09-26,00:40:13.000,269,11082540,116005,0,1758847212,13810.008369279989,-67.16206676999718,53041.81792824 2025-09-26,00:40:14.000,269,11082546,115845,0,1758847213,13810.042050829994,-67.16206676999718,53041.8388896 2025-09-26,00:40:15.000,269,11082487,115965,0,1758847214,13810.028578209989,-67.19731242000125,53041.8738252 2025-09-26,00:40:16.000,269,11082516,115885,0,1758847215,13810.062259759994,-67.1902632900019,53041.85286384001 2025-09-26,00:40:17.000,269,11082526,115765,0,1758847216,13810.082468689994,-67.18321415999526,53041.85286384001 2025-09-26,00:40:18.000,269,11082545,116005,0,1758847217,13810.042050829994,-67.18321415999526,53041.83190248001 2025-09-26,00:40:19.000,269,11082483,115645,0,1758847218,13810.08920499999,-67.16911589999654,53041.81792824 2025-09-26,00:40:20.000,269,11082531,115805,0,1758847219,13810.095941309999,-67.13387024999975,53041.78299264001 2025-09-26,00:40:21.000,269,11082540,115925,0,1758847220,13810.14983178999,-67.10567373000231,53041.789979760004 2025-09-26,00:40:22.000,269,11082491,115725,0,1758847221,13810.17004071999,-67.11272286000167,53041.85286384001 2025-09-26,00:40:23.000,269,11082561,115725,0,1758847222,13810.23066750999,-67.07042807999824,53041.81792824 2025-09-26,00:40:24.000,269,11082501,116005,0,1758847223,13810.27108536999,-67.05632981999952,53041.789979760004 2025-09-26,00:40:25.000,269,11082525,115765,0,1758847224,13810.324975849995,-67.06337894999888,53041.81792824 2025-09-26,00:40:26.000,269,11082531,115885,0,1758847225,13810.345184779995,-67.02813330000208,53041.859850960005 2025-09-26,00:40:27.000,269,11082480,115925,0,1758847226,13810.385602639995,-66.9294454799965,53041.80395400001 2025-09-26,00:40:28.000,269,11082505,115805,0,1758847227,13810.426020499996,-66.93649460999586,53041.859850960005 2025-09-26,00:40:29.000,269,11082533,115685,0,1758847228,13810.446229429996,-66.90124895999907,53041.84587672 2025-09-26,00:40:30.000,269,11082509,115805,0,1758847229,13810.466438359996,-66.87305244000163,53041.8388896 2025-09-26,00:40:31.000,269,11082480,115805,0,1758847230,13810.50011991,-66.82370852999884,53041.82491536 2025-09-26,00:40:32.000,269,11082513,115645,0,1758847231,13810.50011991,-66.80961027000012,53041.84587672 2025-09-26,00:40:33.000,269,11082522,115845,0,1758847232,13810.506856219996,-66.7955120100014,53041.84587672 2025-09-26,00:40:34.000,269,11082521,116165,0,1758847233,13810.547274079996,-66.75321722999797,53041.859850960005 2025-09-26,00:40:35.000,269,11082509,115805,0,1758847234,13810.547274079996,-66.72502071000054,53041.810941120006 2025-09-26,00:40:36.000,269,11082550,116205,0,1758847235,13810.52032884,-66.6827259299971,53041.92273504001 2025-09-26,00:40:37.000,269,11082460,115885,0,1758847236,13810.54053777,-66.71797158000118,53041.86683808 2025-09-26,00:40:38.000,269,11082587,115885,0,1758847237,13810.574219319991,-66.69682418999582,53041.88779944 2025-09-26,00:40:39.000,269,11082500,115685,0,1758847238,13810.574219319991,-66.66157853999903,53041.83190248001 2025-09-26,00:40:40.000,269,11082521,116005,0,1758847239,13810.574219319991,-66.64043115000095,53041.79696688 2025-09-26,00:40:41.000,269,11082556,115805,0,1758847240,13810.5607467,-66.66157853999903,53041.85286384001 2025-09-26,00:40:42.000,269,11082488,115845,0,1758847241,13810.554010389991,-66.64748028000031,53041.8388896 2025-09-26,00:40:43.000,269,11082500,115925,0,1758847242,13810.587691939996,-66.64748028000031,53041.789979760004 2025-09-26,00:40:44.000,269,11082521,115965,0,1758847243,13810.628109799996,-66.62633289000223,53041.8388896 2025-09-26,00:40:45.000,269,11082585,115845,0,1758847244,13810.634846109991,-66.61223462999624,53041.84587672 2025-09-26,00:40:46.000,269,11082506,115885,0,1758847245,13810.648318729996,-66.57698897999944,53041.859850960005 2025-09-26,00:40:47.000,269,11082475,115645,0,1758847246,13810.668527659996,-66.60518549999688,53041.85286384001 2025-09-26,00:40:48.000,269,11082496,115685,0,1758847247,13810.641582420001,-66.5840381099988,53041.88081232001 2025-09-26,00:40:49.000,269,11082522,115685,0,1758847248,13810.668527659996,-66.56993985000008,53041.82491536 2025-09-26,00:40:50.000,269,11082530,115725,0,1758847249,13810.648318729996,-66.49239941999986,53041.859850960005 2025-09-26,00:40:51.000,269,11082474,115605,0,1758847250,13810.661791350001,-66.4853502900005,53041.83190248001 2025-09-26,00:40:52.000,269,11082566,116045,0,1758847251,13810.668527659996,-66.4360063799977,53041.810941120006 2025-09-26,00:40:53.000,269,11082523,115845,0,1758847252,13810.682000280001,-66.37961333999556,53041.859850960005 2025-09-26,00:40:54.000,269,11082518,115565,0,1758847253,13810.675263969992,-66.3866624700022,53041.85286384001 2025-09-26,00:40:55.000,269,11082496,115765,0,1758847254,13810.715681829992,-66.33026943000004,53041.92273504001 2025-09-26,00:40:56.000,269,11082548,115885,0,1758847255,13810.715681829992,-66.29502377999597,53041.88081232001 2025-09-26,00:40:57.000,269,11082469,116005,0,1758847256,13810.729154449997,-66.25977812999918,53041.88081232001 2025-09-26,00:40:58.000,269,11082601,115845,0,1758847257,13810.742627070002,-66.24567987000046,53041.89478656 2025-09-26,00:40:59.000,269,11082507,115765,0,1758847258,13810.756099689992,-66.24567987000046,53041.91574792 2025-09-26,00:41:00.000,269,11082481,115925,0,1758847259,13810.796517549992,-66.24567987000046,53041.92273504001 2025-09-26,00:41:01.000,269,11082554,115565,0,1758847260,13810.796517549992,-66.21043421999639,53041.88779944 2025-09-26,00:41:02.000,269,11082531,115485,0,1758847261,13810.830199099997,-66.21043421999639,53041.9436964 2025-09-26,00:41:03.000,269,11082505,115845,0,1758847262,13810.796517549992,-66.19633595999767,53041.88081232001 2025-09-26,00:41:04.000,269,11082522,115645,0,1758847263,13810.816726479992,-66.2245324799951,53041.92273504001 2025-09-26,00:41:05.000,269,11082502,116125,0,1758847264,13810.816726479992,-66.25977812999918,53041.91574792 2025-09-26,00:41:06.000,269,11082581,115565,0,1758847265,13810.877353269992,-66.21748334999575,53041.93670928 2025-09-26,00:41:07.000,269,11082542,115845,0,1758847266,13810.890825889997,-66.21748334999575,53041.93670928 2025-09-26,00:41:08.000,269,11082568,115725,0,1758847267,13810.870616959997,-66.21748334999575,53041.9436964 2025-09-26,00:41:09.000,269,11082505,115925,0,1758847268,13810.917771129993,-66.24567987000046,53041.98561912 2025-09-26,00:41:10.000,269,11082508,115845,0,1758847269,13810.904298510002,-66.21043421999639,53042.04151608 2025-09-26,00:41:11.000,269,11082472,116045,0,1758847270,13810.917771129993,-66.24567987000046,53042.027541840005 2025-09-26,00:41:12.000,269,11082504,115685,0,1758847271,13810.911034819997,-66.21748334999575,53042.02055472001 2025-09-26,00:41:13.000,269,11082503,115925,0,1758847272,13810.917771129993,-66.19633595999767,53041.978632000006 2025-09-26,00:41:14.000,269,11082539,115645,0,1758847273,13810.924507440002,-66.20338508999703,53042.00658048 2025-09-26,00:41:15.000,269,11082550,115485,0,1758847274,13810.931243749998,-66.18928682999831,53042.03452896 2025-09-26,00:41:16.000,269,11082518,115765,0,1758847275,13810.971661609998,-66.17518856999959,53042.06247744 2025-09-26,00:41:17.000,269,11082500,115645,0,1758847276,13810.958188989993,-66.18223769999895,53042.03452896 2025-09-26,00:41:18.000,269,11082544,115725,0,1758847277,13810.978397919993,-66.13289378999616,53042.06946456001 2025-09-26,00:41:19.000,269,11082539,115685,0,1758847278,13810.978397919993,-66.11879552999744,53042.06247744 2025-09-26,00:41:20.000,269,11082499,115605,0,1758847279,13810.985134230003,-66.08354988000065,53042.0834388 2025-09-26,00:41:21.000,269,11082533,115765,0,1758847280,13810.978397919993,-66.04830422999657,53042.06247744 2025-09-26,00:41:22.000,269,11082529,115685,0,1758847281,13810.978397919993,-66.01305857999978,53042.09042592001 2025-09-26,00:41:23.000,269,11082506,115645,0,1758847282,13810.985134230003,-66.02010770999914,53042.09042592001 2025-09-26,00:41:24.000,269,11082522,115725,0,1758847283,13811.005343159988,-65.97781292999571,53042.076451680005 2025-09-26,00:41:25.000,269,11082486,115165,0,1758847284,13810.991870539998,-65.95666553999763,53042.097413040006 2025-09-26,00:41:26.000,269,11082507,115645,0,1758847285,13810.944716370002,-65.88617423999676,53042.076451680005 2025-09-26,00:41:27.000,269,11082555,115685,0,1758847286,13810.924507440002,-65.8791251099974,53042.097413040006 2025-09-26,00:41:28.000,269,11082496,115645,0,1758847287,13811.012079469998,-65.8791251099974,53042.09042592001 2025-09-26,00:41:29.000,269,11082549,115605,0,1758847288,13810.998606849993,-65.82978120000189,53042.06247744 2025-09-26,00:41:30.000,269,11082465,115685,0,1758847289,13811.012079469998,-65.86502684999869,53042.097413040006 2025-09-26,00:41:31.000,269,11082507,115965,0,1758847290,13810.978397919993,-65.82978120000189,53042.076451680005 2025-09-26,00:41:32.000,269,11082520,115965,0,1758847291,13810.958188989993,-65.82978120000189,53042.10440016 2025-09-26,00:41:33.000,269,11082505,116005,0,1758847292,13810.951452679998,-65.82273206999525,53042.03452896 2025-09-26,00:41:34.000,269,11082501,115925,0,1758847293,13810.978397919993,-65.83683033000125,53042.06946456001 2025-09-26,00:41:35.000,269,11082498,115725,0,1758847294,13811.012079469998,-65.84387946000061,53042.04151608 2025-09-26,00:41:36.000,269,11082486,115725,0,1758847295,13811.039024709993,-65.85092858999997,53042.097413040006 2025-09-26,00:41:37.000,269,11082525,115765,0,1758847296,13811.113124119998,-65.87207597999804,53042.15331 2025-09-26,00:41:38.000,269,11082531,115565,0,1758847297,13811.133333049998,-65.87207597999804,53042.13933576001 2025-09-26,00:41:39.000,269,11082536,115685,0,1758847298,13811.167014599989,-65.90027249999548,53042.15331 2025-09-26,00:41:40.000,269,11082517,115525,0,1758847299,13811.187223529989,-65.89322336999612,53042.10440016 2025-09-26,00:41:41.000,269,11082493,115685,0,1758847300,13811.187223529989,-65.86502684999869,53042.10440016 2025-09-26,00:41:42.000,269,11082485,115565,0,1758847301,13811.227641389989,-65.90732163000212,53042.13933576001 2025-09-26,00:41:43.000,269,11082524,115805,0,1758847302,13811.247850319989,-65.88617423999676,53042.13234864 2025-09-26,00:41:44.000,269,11082560,115645,0,1758847303,13811.30847710999,-65.90027249999548,53042.146322880006 2025-09-26,00:41:45.000,269,11082520,115645,0,1758847304,13811.30847710999,-65.93551814999955,53042.16029712 2025-09-26,00:41:46.000,269,11082487,115845,0,1758847305,13811.295004489999,-65.90027249999548,53042.16728424001 2025-09-26,00:41:47.000,269,11082510,115445,0,1758847306,13811.301740799994,-65.94256727999891,53042.18824560001 2025-09-26,00:41:48.000,269,11082570,115845,0,1758847307,13811.281531869994,-65.95666553999763,53042.20221984 2025-09-26,00:41:49.000,269,11082538,115485,0,1758847308,13811.274795559999,-65.97781292999571,53042.16029712 2025-09-26,00:41:50.000,269,11082496,115685,0,1758847309,13811.28826817999,-65.97076379999635,53042.2231812 2025-09-26,00:41:51.000,269,11082503,115685,0,1758847310,13811.281531869994,-65.9919111900017,53042.17427136 2025-09-26,00:41:52.000,269,11082573,115885,0,1758847311,13811.247850319989,-65.99896032000106,53042.17427136 2025-09-26,00:41:53.000,269,11082579,115605,0,1758847312,13811.241114009994,-66.0271568399985,53042.20920696 2025-09-26,00:41:54.000,269,11082565,115765,0,1758847313,13811.200696149994,-66.04125509999722,53042.146322880006 2025-09-26,00:41:55.000,269,11082533,115485,0,1758847314,13811.193959839999,-66.06240248999529,53042.125361520004 2025-09-26,00:41:56.000,269,11082563,115845,0,1758847315,13811.133333049998,-66.05535335999593,53042.146322880006 2025-09-26,00:41:57.000,269,11082522,115965,0,1758847316,13811.072706259998,-66.06240248999529,53042.18125848 2025-09-26,00:41:58.000,269,11082511,115885,0,1758847317,13811.025552089988,-66.09059901,53042.13933576001 2025-09-26,00:41:59.000,269,11082524,115725,0,1758847318,13811.059233639993,-66.10469726999872,53042.18125848 2025-09-26,00:42:00.000,269,11082565,115645,0,1758847319,13811.012079469998,-66.09059901,53042.17427136 2025-09-26,00:42:01.000,269,11082503,115845,0,1758847320,13811.005343159988,-66.1258446599968,53042.15331 2025-09-26,00:42:02.000,269,11082561,115685,0,1758847321,13810.964925300003,-66.08354988000065,53042.146322880006 2025-09-26,00:42:03.000,269,11082550,115685,0,1758847322,13810.964925300003,-66.14699205000215,53042.125361520004 2025-09-26,00:42:04.000,269,11082501,115725,0,1758847323,13810.964925300003,-66.13289378999616,53042.097413040006 2025-09-26,00:42:05.000,269,11082490,115685,0,1758847324,13810.911034819997,-66.14699205000215,53042.11138728 2025-09-26,00:42:06.000,269,11082519,115725,0,1758847325,13810.890825889997,-66.13289378999616,53042.13933576001 2025-09-26,00:42:07.000,269,11082486,115685,0,1758847326,13810.931243749998,-66.13289378999616,53042.06946456001 2025-09-26,00:42:08.000,269,11082533,115725,0,1758847327,13810.917771129993,-66.11879552999744,53042.02055472001 2025-09-26,00:42:09.000,269,11082529,115925,0,1758847328,13810.924507440002,-66.06240248999529,53042.04151608 2025-09-26,00:42:10.000,269,11082506,115725,0,1758847329,13810.877353269992,-66.04830422999657,53042.02055472001 2025-09-26,00:42:11.000,269,11082501,115765,0,1758847330,13810.877353269992,-66.03420596999786,53041.99260624 2025-09-26,00:42:12.000,269,11082484,115285,0,1758847331,13810.857144339992,-66.03420596999786,53041.98561912 2025-09-26,00:42:13.000,269,11082537,115765,0,1758847332,13810.857144339992,-66.00600945000042,53041.9436964 2025-09-26,00:42:14.000,269,11082554,115565,0,1758847333,13810.857144339992,-66.01305857999978,53041.957670640004 2025-09-26,00:42:15.000,269,11082514,115765,0,1758847334,13810.836935409992,-65.96371466999699,53041.929722160006 2025-09-26,00:42:16.000,269,11082521,115725,0,1758847335,13810.850408029997,-65.9284690200002,53041.957670640004 2025-09-26,00:42:17.000,269,11082472,115645,0,1758847336,13810.836935409992,-65.91437076000147,53041.957670640004 2025-09-26,00:42:18.000,269,11082493,115885,0,1758847337,13810.809990169997,-65.93551814999955,53041.95068352001 2025-09-26,00:42:19.000,269,11082520,115725,0,1758847338,13810.789781239997,-65.91437076000147,53041.96465776 2025-09-26,00:42:20.000,269,11082585,115725,0,1758847339,13810.749363379997,-65.8791251099974,53041.96465776 2025-09-26,00:42:21.000,269,11082546,115685,0,1758847340,13810.762836000002,-65.94256727999891,53041.908760800005 2025-09-26,00:42:22.000,269,11082548,115725,0,1758847341,13810.742627070002,-65.89322336999612,53041.86683808 2025-09-26,00:42:23.000,269,11082511,115685,0,1758847342,13810.702209210001,-65.91437076000147,53041.95068352001 2025-09-26,00:42:24.000,269,11082470,115765,0,1758847343,13810.688736589997,-65.8791251099974,53041.908760800005 2025-09-26,00:42:25.000,269,11082492,115725,0,1758847344,13810.648318729996,-65.90732163000212,53041.957670640004 2025-09-26,00:42:26.000,269,11082570,115725,0,1758847345,13810.648318729996,-65.92141989000083,53041.91574792 2025-09-26,00:42:27.000,269,11082518,115485,0,1758847346,13810.587691939996,-65.94961640999827,53041.89478656 2025-09-26,00:42:28.000,269,11082512,115805,0,1758847347,13810.554010389991,-65.97781292999571,53041.859850960005 2025-09-26,00:42:29.000,269,11082508,115685,0,1758847348,13810.547274079996,-65.9919111900017,53041.86683808 2025-09-26,00:42:30.000,269,11082540,115645,0,1758847349,13810.493383599991,-66.02010770999914,53041.8738252 2025-09-26,00:42:31.000,269,11082491,115405,0,1758847350,13810.47317466999,-65.9919111900017,53041.85286384001 2025-09-26,00:42:32.000,269,11082543,115725,0,1758847351,13810.385602639995,-66.03420596999786,53041.8388896 2025-09-26,00:42:33.000,269,11082504,115565,0,1758847352,13810.365393709995,-66.06240248999529,53041.90177368001 2025-09-26,00:42:34.000,269,11082562,116005,0,1758847353,13810.31823954,-66.06240248999529,53041.92273504001 2025-09-26,00:42:35.000,269,11082517,115725,0,1758847354,13810.284557989995,-66.09059901,53041.908760800005 2025-09-26,00:42:36.000,269,11082532,115805,0,1758847355,13810.27108536999,-66.10469726999872,53041.83190248001 2025-09-26,00:42:37.000,269,11082512,115525,0,1758847356,13810.244140129995,-66.15404118000151,53041.89478656 2025-09-26,00:42:38.000,269,11082458,115765,0,1758847357,13810.183513339995,-66.13289378999616,53041.859850960005 2025-09-26,00:42:39.000,269,11082531,115845,0,1758847358,13810.19024964999,-66.15404118000151,53041.82491536 2025-09-26,00:42:40.000,269,11082538,115725,0,1758847359,13810.143095479994,-66.18928682999831,53041.78299264001 2025-09-26,00:42:41.000,269,11082493,115605,0,1758847360,13810.183513339995,-66.18928682999831,53041.81792824 2025-09-26,00:42:42.000,269,11082565,115885,0,1758847361,13810.17677703,-66.21043421999639,53041.789979760004 2025-09-26,00:42:43.000,269,11082542,115445,0,1758847362,13810.143095479994,-66.21043421999639,53041.74805704 2025-09-26,00:42:44.000,269,11082542,115965,0,1758847363,13810.13635917,-66.18928682999831,53041.79696688 2025-09-26,00:42:45.000,269,11082493,115525,0,1758847364,13810.13635917,-66.21043421999639,53041.74805704 2025-09-26,00:42:46.000,269,11082497,115685,0,1758847365,13810.17677703,-66.19633595999767,53041.762031280006 2025-09-26,00:42:47.000,269,11082533,115605,0,1758847366,13810.19024964999,-66.15404118000151,53041.762031280006 2025-09-26,00:42:48.000,269,11082565,115845,0,1758847367,13810.17677703,-66.14699205000215,53041.72709568 2025-09-26,00:42:49.000,269,11082465,115645,0,1758847368,13810.17004071999,-66.1258446599968,53041.692160080005 2025-09-26,00:42:50.000,269,11082552,115005,0,1758847369,13810.17677703,-66.11174639999808,53041.6991472 2025-09-26,00:42:51.000,269,11082549,115565,0,1758847370,13810.19024964999,-66.09764813999936,53041.66421160001 2025-09-26,00:42:52.000,269,11082531,115605,0,1758847371,13810.163304409994,-66.08354988000065,53041.692160080005 2025-09-26,00:42:53.000,269,11082496,115685,0,1758847372,13810.19024964999,-66.05535335999593,53041.66421160001 2025-09-26,00:42:54.000,269,11082510,115725,0,1758847373,13810.21045857999,-66.11174639999808,53041.67818584 2025-09-26,00:42:55.000,269,11082558,115805,0,1758847374,13810.223931199995,-66.06240248999529,53041.70613432 2025-09-26,00:42:56.000,269,11082499,115605,0,1758847375,13810.27782168,-66.0271568399985,53041.67119872 2025-09-26,00:42:57.000,269,11082465,115765,0,1758847376,13810.25761275,-66.03420596999786,53041.643250240006 2025-09-26,00:42:58.000,269,11082497,116005,0,1758847377,13810.27108536999,-66.0271568399985,53041.65722448 2025-09-26,00:42:59.000,269,11082496,115605,0,1758847378,13810.25761275,-66.06945162000193,53041.65023736 2025-09-26,00:43:00.000,269,11082527,115605,0,1758847379,13810.29803061,-66.04830422999657,53041.71312144001 2025-09-26,00:43:01.000,269,11082501,115885,0,1758847380,13810.31150322999,-66.03420596999786,53041.66421160001 2025-09-26,00:43:02.000,269,11082478,115765,0,1758847381,13810.3586574,-66.08354988000065,53041.692160080005 2025-09-26,00:43:03.000,269,11082509,115845,0,1758847382,13810.29803061,-66.05535335999593,53041.67119872 2025-09-26,00:43:04.000,269,11082513,115685,0,1758847383,13810.304766919995,-66.03420596999786,53041.65023736 2025-09-26,00:43:05.000,269,11082460,115925,0,1758847384,13810.25761275,-66.06240248999529,53041.66421160001 2025-09-26,00:43:06.000,269,11082472,116085,0,1758847385,13810.304766919995,-66.08354988000065,53041.6991472 2025-09-26,00:43:07.000,269,11082524,115725,0,1758847386,13810.27108536999,-66.13289378999616,53041.68517296001 2025-09-26,00:43:08.000,269,11082526,115885,0,1758847387,13810.19024964999,-66.1258446599968,53041.58735328001 2025-09-26,00:43:09.000,269,11082507,115925,0,1758847388,13810.1565681,-66.11879552999744,53041.643250240006 2025-09-26,00:43:10.000,269,11082517,115765,0,1758847389,13810.143095479994,-66.11174639999808,53041.629276 2025-09-26,00:43:11.000,269,11082502,115685,0,1758847390,13810.14983178999,-66.11879552999744,53041.71312144001 2025-09-26,00:43:12.000,269,11082528,115805,0,1758847391,13810.14983178999,-66.14699205000215,53041.63626312001 2025-09-26,00:43:13.000,269,11082512,115685,0,1758847392,13810.143095479994,-66.11879552999744,53041.67119872 2025-09-26,00:43:14.000,269,11082556,115605,0,1758847393,13810.13635917,-66.11174639999808,53041.63626312001 2025-09-26,00:43:15.000,269,11082517,115685,0,1758847394,13810.13635917,-66.08354988000065,53041.68517296001 2025-09-26,00:43:16.000,269,11082568,116005,0,1758847395,13810.13635917,-66.07650075000129,53041.60831464 2025-09-26,00:43:17.000,269,11082550,115645,0,1758847396,13810.17004071999,-66.08354988000065,53041.643250240006 2025-09-26,00:43:18.000,269,11082524,115645,0,1758847397,13810.19698596,-66.03420596999786,53041.66421160001 2025-09-26,00:43:19.000,269,11082535,115765,0,1758847398,13810.203722269995,-65.98486206000234,53041.643250240006 2025-09-26,00:43:20.000,269,11082569,115845,0,1758847399,13810.25761275,-65.97076379999635,53041.63626312001 2025-09-26,00:43:21.000,269,11082519,115685,0,1758847400,13810.29129429999,-65.9284690200002,53041.65722448 2025-09-26,00:43:22.000,269,11082506,115685,0,1758847401,13810.33844847,-65.83683033000125,53041.63626312001 2025-09-26,00:43:23.000,269,11082536,115765,0,1758847402,13810.37213001999,-65.82273206999525,53041.643250240006 2025-09-26,00:43:24.000,269,11082522,115725,0,1758847403,13810.37213001999,-65.75224077000166,53041.63626312001 2025-09-26,00:43:25.000,269,11082596,115885,0,1758847404,13810.41254787999,-65.75224077000166,53041.622288880004 2025-09-26,00:43:26.000,269,11082512,115725,0,1758847405,13810.43275680999,-65.73109337999631,53041.67818584 2025-09-26,00:43:27.000,269,11082564,115805,0,1758847406,13810.486647289996,-65.72404424999695,53041.63626312001 2025-09-26,00:43:28.000,269,11082463,115605,0,1758847407,13810.506856219996,-65.71699511999759,53041.65722448 2025-09-26,00:43:29.000,269,11082564,116165,0,1758847408,13810.493383599991,-65.70289685999887,53041.629276 2025-09-26,00:43:30.000,269,11082545,116005,0,1758847409,13810.54053777,-65.70994598999823,53041.66421160001 2025-09-26,00:43:31.000,269,11082510,115725,0,1758847410,13810.527065149996,-65.71699511999759,53041.65023736 2025-09-26,00:43:32.000,269,11082532,115685,0,1758847411,13810.527065149996,-65.72404424999695,53041.61530176001 2025-09-26,00:43:33.000,269,11082515,115605,0,1758847412,13810.513592529991,-65.75928990000102,53041.643250240006 2025-09-26,00:43:34.000,269,11082502,115605,0,1758847413,13810.493383599991,-65.80158467999718,53041.622288880004 2025-09-26,00:43:35.000,269,11082563,115325,0,1758847414,13810.547274079996,-65.82273206999525,53041.60831464 2025-09-26,00:43:36.000,269,11082545,115645,0,1758847415,13810.52032884,-65.82273206999525,53041.67119872 2025-09-26,00:43:37.000,269,11082494,115925,0,1758847416,13810.533801459991,-65.86502684999869,53041.65023736 2025-09-26,00:43:38.000,269,11082552,115725,0,1758847417,13810.547274079996,-65.88617423999676,53041.58735328001 2025-09-26,00:43:39.000,269,11082500,115445,0,1758847418,13810.5607467,-65.9284690200002,53041.65023736 2025-09-26,00:43:40.000,269,11082499,115565,0,1758847419,13810.533801459991,-65.94961640999827,53041.58735328001 2025-09-26,00:43:41.000,269,11082513,115805,0,1758847420,13810.54053777,-65.94256727999891,53041.66421160001 2025-09-26,00:43:42.000,269,11082542,115285,0,1758847421,13810.533801459991,-65.97076379999635,53041.67818584 2025-09-26,00:43:43.000,269,11082564,115685,0,1758847422,13810.567483009996,-65.97076379999635,53041.60831464 2025-09-26,00:43:44.000,269,11082549,115685,0,1758847423,13810.567483009996,-65.99896032000106,53041.58735328001 2025-09-26,00:43:45.000,269,11082477,115685,0,1758847424,13810.587691939996,-66.03420596999786,53041.622288880004 2025-09-26,00:43:46.000,269,11082540,116045,0,1758847425,13810.533801459991,-66.09059901,53041.629276 2025-09-26,00:43:47.000,269,11082576,115685,0,1758847426,13810.527065149996,-66.11174639999808,53041.54543056001 2025-09-26,00:43:48.000,269,11082570,115725,0,1758847427,13810.527065149996,-66.10469726999872,53041.65023736 2025-09-26,00:43:49.000,269,11082546,115805,0,1758847428,13810.533801459991,-66.09059901,53041.61530176001 2025-09-26,00:43:50.000,269,11082504,115805,0,1758847429,13810.446229429996,-66.09764813999936,53041.58036616 2025-09-26,00:43:51.000,269,11082509,115765,0,1758847430,13810.45970205,-66.1258446599968,53041.56639192001 2025-09-26,00:43:52.000,269,11082532,116005,0,1758847431,13810.493383599991,-66.1258446599968,53041.5594048 2025-09-26,00:43:53.000,269,11082490,115645,0,1758847432,13810.41254787999,-66.1258446599968,53041.5594048 2025-09-26,00:43:54.000,269,11082532,115685,0,1758847433,13810.345184779995,-66.04125509999722,53041.524469200005 2025-09-26,00:43:55.000,269,11082558,115565,0,1758847434,13810.35192108999,-66.0271568399985,53041.50350784 2025-09-26,00:43:56.000,269,11082526,115725,0,1758847435,13810.37213001999,-65.97076379999635,53041.51748208001 2025-09-26,00:43:57.000,269,11082464,115765,0,1758847436,13810.37213001999,-65.93551814999955,53041.524469200005 2025-09-26,00:43:58.000,269,11082564,115765,0,1758847437,13810.35192108999,-65.90027249999548,53041.54543056001 2025-09-26,00:43:59.000,269,11082484,115525,0,1758847438,13810.31823954,-65.85797771999933,53041.56639192001 2025-09-26,00:44:00.000,269,11082506,115765,0,1758847439,13810.304766919995,-65.8156829399959,53041.475559360006 2025-09-26,00:44:01.000,269,11082475,115525,0,1758847440,13810.284557989995,-65.82273206999525,53041.46857224001 2025-09-26,00:44:02.000,269,11082556,115525,0,1758847441,13810.203722269995,-65.79453554999782,53041.51748208001 2025-09-26,00:44:03.000,269,11082542,115805,0,1758847442,13810.19698596,-65.7451916400023,53041.51748208001 2025-09-26,00:44:04.000,269,11082513,115685,0,1758847443,13810.23740382,-65.75224077000166,53041.50350784 2025-09-26,00:44:05.000,269,11082508,115685,0,1758847444,13810.203722269995,-65.72404424999695,53041.573379040005 2025-09-26,00:44:06.000,269,11082528,115765,0,1758847445,13810.25087643999,-65.63945468999736,53041.475559360006 2025-09-26,00:44:07.000,269,11082498,115565,0,1758847446,13810.23740382,-65.55486512999778,53041.44062376 2025-09-26,00:44:08.000,269,11082563,115645,0,1758847447,13810.21719489,-65.60420904000057,53041.46857224001 2025-09-26,00:44:09.000,269,11082514,115645,0,1758847448,13810.17677703,-65.57601251999586,53041.405688160005 2025-09-26,00:44:10.000,269,11082509,115685,0,1758847449,13810.183513339995,-65.61830729999929,53041.454598000004 2025-09-26,00:44:11.000,269,11082553,115645,0,1758847450,13810.203722269995,-65.59011078000185,53041.48254648 2025-09-26,00:44:12.000,269,11082574,115725,0,1758847451,13810.163304409994,-65.59715991000121,53041.46158512 2025-09-26,00:44:13.000,269,11082558,115845,0,1758847452,13810.17677703,-65.61830729999929,53041.49652072001 2025-09-26,00:44:14.000,269,11082502,115685,0,1758847453,13810.13635917,-65.65355294999608,53041.41966240001 2025-09-26,00:44:15.000,269,11082513,115605,0,1758847454,13810.11615024,-65.65355294999608,53041.43363664 2025-09-26,00:44:16.000,269,11082548,115685,0,1758847455,13810.075732379999,-65.63945468999736,53041.356778320005 2025-09-26,00:44:17.000,269,11082514,115845,0,1758847456,13810.082468689994,-65.64650381999672,53041.39171392 2025-09-26,00:44:18.000,269,11082567,115885,0,1758847457,13810.055523449999,-65.63945468999736,53041.32882984001 2025-09-26,00:44:19.000,269,11082574,115765,0,1758847458,13810.042050829994,-65.61125816999993,53041.32184272 2025-09-26,00:44:20.000,269,11082563,115645,0,1758847459,13810.082468689994,-65.63945468999736,53041.33581696 2025-09-26,00:44:21.000,269,11082466,115845,0,1758847460,13810.035314519999,-65.61830729999929,53041.307868480006 2025-09-26,00:44:22.000,269,11082564,115525,0,1758847461,13810.062259759994,-65.66060207999544,53041.27992000001 2025-09-26,00:44:23.000,269,11082572,115605,0,1758847462,13810.082468689994,-65.62535642999865,53041.286907120004 2025-09-26,00:44:24.000,269,11082547,115685,0,1758847463,13810.04878713999,-65.61125816999993,53041.3148556 2025-09-26,00:44:25.000,269,11082511,115765,0,1758847464,13810.001632969994,-65.632405559998,53041.29389424 2025-09-26,00:44:26.000,269,11082498,115605,0,1758847465,13809.981424039994,-65.61125816999993,53041.25197152001 2025-09-26,00:44:27.000,269,11082532,115845,0,1758847466,13809.974687729999,-65.59011078000185,53041.27992000001 2025-09-26,00:44:28.000,269,11082524,115725,0,1758847467,13809.994896659999,-65.61125816999993,53041.2449844 2025-09-26,00:44:29.000,269,11082532,115885,0,1758847468,13809.927533559989,-65.59011078000185,53041.2449844 2025-09-26,00:44:30.000,269,11082531,115645,0,1758847469,13809.954478799998,-65.60420904000057,53041.21703592 2025-09-26,00:44:31.000,269,11082511,115605,0,1758847470,13809.954478799998,-65.59715991000121,53041.189087440005 2025-09-26,00:44:32.000,269,11082528,115845,0,1758847471,13809.934269869998,-65.55486512999778,53041.1751132 2025-09-26,00:44:33.000,269,11082599,115565,0,1758847472,13809.981424039994,-65.50552122000227,53041.21703592 2025-09-26,00:44:34.000,269,11082511,115645,0,1758847473,13810.015105589999,-65.47732469999755,53041.19607456 2025-09-26,00:44:35.000,269,11082509,115565,0,1758847474,13809.988160349989,-65.44912818000012,53041.16113896001 2025-09-26,00:44:36.000,269,11082587,115765,0,1758847475,13810.021841899994,-65.41388252999604,53041.189087440005 2025-09-26,00:44:37.000,269,11082497,115645,0,1758847476,13810.04878713999,-65.36453862000053,53041.18210032001 2025-09-26,00:44:38.000,269,11082540,115565,0,1758847477,13810.04878713999,-65.35748949000117,53041.16113896001 2025-09-26,00:44:39.000,269,11082548,115445,0,1758847478,13810.095941309999,-65.31519470999774,53041.1751132 2025-09-26,00:44:40.000,269,11082518,115765,0,1758847479,13810.102677619994,-65.35044036000181,53041.140177600006 2025-09-26,00:44:41.000,269,11082496,115725,0,1758847480,13810.14983178999,-65.34339122999518,53041.119216240004 2025-09-26,00:44:42.000,269,11082556,115685,0,1758847481,13810.10941392999,-65.30814557999838,53041.15415184 2025-09-26,00:44:43.000,269,11082604,115405,0,1758847482,13810.12962285999,-65.31519470999774,53041.13319048001 2025-09-26,00:44:44.000,269,11082542,115565,0,1758847483,13810.143095479994,-65.3222438399971,53041.11222912001 2025-09-26,00:44:45.000,269,11082536,115645,0,1758847484,13810.1565681,-65.35748949000117,53041.16113896001 2025-09-26,00:44:46.000,269,11082507,115765,0,1758847485,13810.143095479994,-65.36453862000053,53041.08428064001 2025-09-26,00:44:47.000,269,11082492,115725,0,1758847486,13810.13635917,-65.37158774999989,53041.13319048001 2025-09-26,00:44:48.000,269,11082536,115725,0,1758847487,13810.122886549994,-65.38568600999861,53041.06331928001 2025-09-26,00:44:49.000,269,11082500,115805,0,1758847488,13810.08920499999,-65.40683339999669,53041.0353708 2025-09-26,00:44:50.000,269,11082518,115725,0,1758847489,13810.095941309999,-65.4350299200014,53041.05633216 2025-09-26,00:44:51.000,269,11082486,115405,0,1758847490,13810.04878713999,-65.44207905000076,53041.06331928001 2025-09-26,00:44:52.000,269,11082486,115645,0,1758847491,13810.008369279989,-65.49142295999627,53041.070306400004 2025-09-26,00:44:53.000,269,11082546,115925,0,1758847492,13809.974687729999,-65.54076686999906,53041.05633216 2025-09-26,00:44:54.000,269,11082570,115685,0,1758847493,13809.914060939998,-65.58306164999522,53041.00742232 2025-09-26,00:44:55.000,269,11082506,115605,0,1758847494,13809.914060939998,-65.61125816999993,53040.96549960001 2025-09-26,00:44:56.000,269,11082536,115685,0,1758847495,13809.900588319993,-65.65355294999608,53040.95851248 2025-09-26,00:44:57.000,269,11082510,115525,0,1758847496,13809.887115699988,-65.67470034000144,53041.021396560005 2025-09-26,00:44:58.000,269,11082551,115485,0,1758847497,13809.860170459993,-65.73814250999567,53041.00742232 2025-09-26,00:44:59.000,269,11082464,115405,0,1758847498,13809.887115699988,-65.7804372899991,53040.951525360004 2025-09-26,00:45:00.000,269,11082523,115685,0,1758847499,13809.866906769988,-65.85092858999997,53041.00742232 2025-09-26,00:45:01.000,269,11082534,115365,0,1758847500,13809.853434149998,-65.87207597999804,53040.98646096 2025-09-26,00:45:02.000,269,11082544,115765,0,1758847501,13809.839961529993,-65.8791251099974,53040.972486720006 2025-09-26,00:45:03.000,269,11082583,115645,0,1758847502,13809.853434149998,-65.90027249999548,53040.91658976001 2025-09-26,00:45:04.000,269,11082528,115685,0,1758847503,13809.860170459993,-65.95666553999763,53040.98646096 2025-09-26,00:45:05.000,269,11082490,115605,0,1758847504,13809.833225219998,-65.89322336999612,53040.91658976001 2025-09-26,00:45:06.000,269,11082550,115525,0,1758847505,13809.860170459993,-65.94961640999827,53040.951525360004 2025-09-26,00:45:07.000,269,11082494,115845,0,1758847506,13809.853434149998,-65.90732163000212,53040.83274432 2025-09-26,00:45:08.000,269,11082466,115725,0,1758847507,13809.873643079998,-65.90732163000212,53040.8606928 2025-09-26,00:45:09.000,269,11082549,115485,0,1758847508,13809.860170459993,-65.86502684999869,53040.8606928 2025-09-26,00:45:10.000,269,11082556,115765,0,1758847509,13809.860170459993,-65.83683033000125,53040.83973144 2025-09-26,00:45:11.000,269,11082552,115605,0,1758847510,13809.853434149998,-65.8156829399959,53040.86767992 2025-09-26,00:45:12.000,269,11082564,115685,0,1758847511,13809.914060939998,-65.7804372899991,53040.8606928 2025-09-26,00:45:13.000,269,11082563,115605,0,1758847512,13809.900588319993,-65.70289685999887,53040.81178296 2025-09-26,00:45:14.000,269,11082518,115565,0,1758847513,13809.907324629989,-65.69584772999951,53040.81178296 2025-09-26,00:45:15.000,269,11082516,115645,0,1758847514,13809.974687729999,-65.66060207999544,53040.755886000006 2025-09-26,00:45:16.000,269,11082542,115645,0,1758847515,13809.988160349989,-65.58306164999522,53040.76287312 2025-09-26,00:45:17.000,269,11082533,115485,0,1758847516,13810.008369279989,-65.59715991000121,53040.70697616001 2025-09-26,00:45:18.000,269,11082471,115765,0,1758847517,13810.028578209989,-65.50552122000227,53040.755886000006 2025-09-26,00:45:19.000,269,11082508,115605,0,1758847518,13810.062259759994,-65.50552122000227,53040.783834480004 2025-09-26,00:45:20.000,269,11082536,116005,0,1758847519,13810.06899606999,-65.46322643999883,53040.76287312 2025-09-26,00:45:21.000,269,11082500,115605,0,1758847520,13810.06899606999,-65.44207905000076,53040.76986024 2025-09-26,00:45:22.000,269,11082518,115645,0,1758847521,13810.082468689994,-65.44207905000076,53040.74889888001 2025-09-26,00:45:23.000,269,11082576,115325,0,1758847522,13810.1565681,-65.38568600999861,53040.76986024 2025-09-26,00:45:24.000,269,11082508,115405,0,1758847523,13810.122886549994,-65.38568600999861,53040.74889888001 2025-09-26,00:45:25.000,269,11082494,115485,0,1758847524,13810.08920499999,-65.36453862000053,53040.74889888001 2025-09-26,00:45:26.000,269,11082531,115725,0,1758847525,13810.10941392999,-65.3222438399971,53040.81877008 2025-09-26,00:45:27.000,269,11082569,115725,0,1758847526,13810.102677619994,-65.2869981900003,53040.7908216 2025-09-26,00:45:28.000,269,11082462,115605,0,1758847527,13810.06899606999,-65.26585080000223,53040.79780872001 2025-09-26,00:45:29.000,269,11082518,115525,0,1758847528,13810.062259759994,-65.20945776000008,53040.79780872001 2025-09-26,00:45:30.000,269,11082452,115565,0,1758847529,13810.028578209989,-65.24470340999687,53040.76986024 2025-09-26,00:45:31.000,269,11082487,115685,0,1758847530,13810.001632969994,-65.21650688999944,53040.77684736001 2025-09-26,00:45:32.000,269,11082477,115845,0,1758847531,13809.974687729999,-65.26585080000223,53040.83274432 2025-09-26,00:45:33.000,269,11082554,115645,0,1758847532,13809.947742489989,-65.26585080000223,53040.81877008 2025-09-26,00:45:34.000,269,11082558,115405,0,1758847533,13809.927533559989,-65.26585080000223,53040.81178296 2025-09-26,00:45:35.000,269,11082505,115325,0,1758847534,13809.880379389993,-65.30814557999838,53040.783834480004 2025-09-26,00:45:36.000,269,11082531,115685,0,1758847535,13809.839961529993,-65.30814557999838,53040.734924640004 2025-09-26,00:45:37.000,269,11082537,115885,0,1758847536,13809.853434149998,-65.32929296999646,53040.77684736001 2025-09-26,00:45:38.000,269,11082470,115525,0,1758847537,13809.839961529993,-65.3222438399971,53040.755886000006 2025-09-26,00:45:39.000,269,11082488,115765,0,1758847538,13809.907324629989,-65.35044036000181,53040.74191176 2025-09-26,00:45:40.000,269,11082511,115405,0,1758847539,13809.887115699988,-65.35748949000117,53040.76986024 2025-09-26,00:45:41.000,269,11082503,115725,0,1758847540,13809.914060939998,-65.32929296999646,53040.734924640004 2025-09-26,00:45:42.000,269,11082551,115685,0,1758847541,13809.900588319993,-65.35748949000117,53040.783834480004 2025-09-26,00:45:43.000,269,11082554,115525,0,1758847542,13809.920797249993,-65.36453862000053,53040.734924640004 2025-09-26,00:45:44.000,269,11082559,115685,0,1758847543,13809.934269869998,-65.35748949000117,53040.76986024 2025-09-26,00:45:45.000,269,11082528,115445,0,1758847544,13809.974687729999,-65.37863687999925,53040.71396328 2025-09-26,00:45:46.000,269,11082556,115525,0,1758847545,13809.967951419989,-65.39978426999733,53040.69998904 2025-09-26,00:45:47.000,269,11082567,115645,0,1758847546,13809.981424039994,-65.37863687999925,53040.72793752001 2025-09-26,00:46:08.000,269,11082490,115525,0,1758847567,13810.17004071999,-65.188310370002,53040.734924640004 2025-09-26,00:46:09.000,269,11082541,115365,0,1758847568,13810.183513339995,-65.10372080999514,53040.69998904 2025-09-26,00:46:10.000,269,11082564,115885,0,1758847569,13810.37213001999,-65.11781907000113,53040.79780872001 2025-09-26,00:46:11.000,269,11082531,115485,0,1758847570,13810.52032884,-65.10372080999514,53040.94453824001 2025-09-26,00:46:12.000,269,11082531,115645,0,1758847571,13810.513592529991,-65.04732777000027,53040.951525360004 2025-09-26,00:46:13.000,269,11082481,115685,0,1758847572,13810.533801459991,-65.04732777000027,53040.94453824001 2025-09-26,00:46:14.000,269,11082530,115685,0,1758847573,13810.587691939996,-65.03322951000155,53040.91658976001 2025-09-26,00:46:15.000,269,11082459,115685,0,1758847574,13810.601164560001,-64.98388559999876,53040.95851248 2025-09-26,00:46:16.000,269,11082518,115605,0,1758847575,13810.587691939996,-64.92749255999661,53040.90960264 2025-09-26,00:46:17.000,269,11082577,115685,0,1758847576,13810.574219319991,-64.89929603999917,53040.930564 2025-09-26,00:46:18.000,269,11082548,115365,0,1758847577,13810.304766919995,-64.89224690999981,53040.69300192 2025-09-26,00:46:19.000,269,11082521,115445,0,1758847578,13810.3586574,-64.85700125999574,53040.72793752001 2025-09-26,00:46:20.000,269,11082557,115405,0,1758847579,13810.33844847,-64.87109952000174,53040.755886000006 2025-09-26,00:46:21.000,269,11082505,115485,0,1758847580,13810.33844847,-64.84290299999702,53040.76986024 2025-09-26,00:46:22.000,269,11082550,115565,0,1758847581,13810.33171215999,-64.8288047399983,53040.81178296 2025-09-26,00:46:23.000,269,11082537,115445,0,1758847582,13810.264349059995,-64.82175560999895,53040.7908216 2025-09-26,00:46:24.000,269,11082542,115485,0,1758847583,13810.23740382,-64.75126430999808,53040.76287312 2025-09-26,00:46:25.000,269,11082533,115925,0,1758847584,13810.25761275,-64.79355909000151,53040.77684736001 2025-09-26,00:46:26.000,269,11082538,115565,0,1758847585,13810.21719489,-64.7653625699968,53040.7908216 2025-09-26,00:46:27.000,269,11082570,115685,0,1758847586,13810.17004071999,-64.77241169999616,53040.804795840006 2025-09-26,00:46:28.000,269,11082566,115325,0,1758847587,13810.122886549994,-64.78650996000215,53040.7908216 2025-09-26,00:46:29.000,269,11082584,115725,0,1758847588,13810.12962285999,-64.80765735000023,53040.79780872001 2025-09-26,00:46:30.000,269,11082597,115525,0,1758847589,13810.08920499999,-64.79355909000151,53040.77684736001 2025-09-26,00:46:31.000,269,11082559,115325,0,1758847590,13810.055523449999,-64.75126430999808,53040.81178296 2025-09-26,00:46:32.000,269,11082534,115605,0,1758847591,13809.961215109994,-64.77241169999616,53040.783834480004 2025-09-26,00:46:33.000,269,11082511,115565,0,1758847592,13809.974687729999,-64.77241169999616,53040.81178296 2025-09-26,00:46:34.000,269,11082560,115525,0,1758847593,13809.880379389993,-64.78650996000215,53040.81178296 2025-09-26,00:46:35.000,269,11082562,115845,0,1758847594,13809.826488909988,-64.82175560999895,53040.7908216 2025-09-26,00:46:36.000,269,11082599,115525,0,1758847595,13809.826488909988,-64.83585386999766,53040.783834480004 2025-09-26,00:46:37.000,269,11082506,115645,0,1758847596,13809.772598429998,-64.8288047399983,53040.755886000006 2025-09-26,00:46:38.000,269,11082480,115885,0,1758847597,13809.765862120003,-64.8288047399983,53040.79780872001 2025-09-26,00:46:39.000,269,11082509,115605,0,1758847598,13809.745653190002,-64.84995212999638,53040.74191176 2025-09-26,00:46:40.000,269,11082507,115685,0,1758847599,13809.705235330002,-64.85700125999574,53040.734924640004 2025-09-26,00:46:41.000,269,11082576,115725,0,1758847600,13809.698499019993,-64.89224690999981,53040.734924640004 2025-09-26,00:46:42.000,269,11082526,115565,0,1758847601,13809.651344849997,-64.8781486500011,53040.71396328 2025-09-26,00:46:43.000,269,11082543,115525,0,1758847602,13809.610926989997,-64.90634516999853,53040.7209504 2025-09-26,00:46:44.000,269,11082606,115845,0,1758847603,13809.570509129997,-64.8640503899951,53040.69998904 2025-09-26,00:46:45.000,269,11082538,115685,0,1758847604,13809.536827579992,-64.84290299999702,53040.71396328 2025-09-26,00:46:46.000,269,11082537,115845,0,1758847605,13809.536827579992,-64.8781486500011,53040.67902768001 2025-09-26,00:46:47.000,269,11082526,115605,0,1758847606,13809.530091269997,-64.8288047399983,53040.66505344 2025-09-26,00:46:48.000,269,11082534,115605,0,1758847607,13809.496409719992,-64.80060822000087,53040.616143600004 2025-09-26,00:46:49.000,269,11082538,115525,0,1758847608,13809.422310310001,-64.81470647999959,53040.60216936 2025-09-26,00:46:50.000,269,11082586,115685,0,1758847609,13809.469464479997,-64.80060822000087,53040.66505344 2025-09-26,00:46:51.000,269,11082526,115565,0,1758847610,13809.449255549996,-64.77946082999551,53040.64409208 2025-09-26,00:46:52.000,269,11082617,115525,0,1758847611,13809.381892450001,-64.80765735000023,53040.60915648001 2025-09-26,00:46:53.000,269,11082560,115725,0,1758847612,13809.408837689996,-64.84995212999638,53040.637104960006 2025-09-26,00:46:54.000,269,11082570,115685,0,1758847613,13809.408837689996,-64.84995212999638,53040.57422088 2025-09-26,00:46:55.000,269,11082523,115565,0,1758847614,13809.354947209991,-64.79355909000151,53040.53928528001 2025-09-26,00:46:56.000,269,11082448,115685,0,1758847615,13809.354947209991,-64.85700125999574,53040.57422088 2025-09-26,00:46:57.000,269,11082566,115525,0,1758847616,13809.348210899996,-64.87109952000174,53040.51133680001 2025-09-26,00:46:58.000,269,11082504,115365,0,1758847617,13809.328001969996,-64.91339429999789,53040.51133680001 2025-09-26,00:46:59.000,269,11082559,115525,0,1758847618,13809.354947209991,-64.90634516999853,53040.52531104 2025-09-26,00:47:00.000,269,11082540,115725,0,1758847619,13809.334738279991,-64.96273821000068,53040.49037544001 2025-09-26,00:47:01.000,269,11082572,115565,0,1758847620,13809.314529349991,-64.96978734000004,53040.53229816 2025-09-26,00:47:02.000,269,11082563,115565,0,1758847621,13809.314529349991,-64.99798385999748,53040.4764012 2025-09-26,00:47:03.000,269,11082546,115165,0,1758847622,13809.348210899996,-65.01913124999555,53040.469414080006 2025-09-26,00:47:04.000,269,11082589,115525,0,1758847623,13809.307793039996,-65.0402786400009,53040.4764012 2025-09-26,00:47:05.000,269,11082572,115605,0,1758847624,13809.328001969996,-65.03322951000155,53040.469414080006 2025-09-26,00:47:06.000,269,11082485,115685,0,1758847625,13809.26063887,-65.0755242899977,53040.42749136 2025-09-26,00:47:07.000,269,11082528,115485,0,1758847626,13809.24042994,-65.05437689999962,53040.45543984 2025-09-26,00:47:08.000,269,11082550,115925,0,1758847627,13809.24042994,-65.02618038000219,53040.39255576001 2025-09-26,00:47:09.000,269,11082540,115485,0,1758847628,13809.247166249996,-65.03322951000155,53040.41351712001 2025-09-26,00:47:10.000,269,11082528,115445,0,1758847629,13809.22022101,-65.02618038000219,53040.41351712001 2025-09-26,00:47:11.000,269,11082513,115845,0,1758847630,13809.22022101,-64.96978734000004,53040.37159440001 2025-09-26,00:47:12.000,269,11082535,115565,0,1758847631,13809.186539459995,-64.98388559999876,53040.39255576001 2025-09-26,00:47:13.000,269,11082578,115605,0,1758847632,13809.206748389995,-64.93454168999597,53040.350633040005 2025-09-26,00:47:14.000,269,11082567,115485,0,1758847633,13809.19327576999,-64.90634516999853,53040.34364592001 2025-09-26,00:47:15.000,269,11082582,115845,0,1758847634,13809.226957319996,-64.8781486500011,53040.32967168 2025-09-26,00:47:16.000,269,11082595,115525,0,1758847635,13809.25390255999,-64.8288047399983,53040.301723200006 2025-09-26,00:47:17.000,269,11082586,115805,0,1758847636,13809.22022101,-64.77241169999616,53040.27377472001 2025-09-26,00:47:18.000,269,11082524,115525,0,1758847637,13809.287584109996,-64.74421517999872,53040.2667876 2025-09-26,00:47:19.000,269,11082590,115605,0,1758847638,13809.27411148999,-64.75831343999744,53040.2667876 2025-09-26,00:47:20.000,269,11082578,115605,0,1758847639,13809.2808478,-64.73716604999936,53040.231852000004 2025-09-26,00:47:21.000,269,11082548,115605,0,1758847640,13809.287584109996,-64.72306779000064,53040.3366588 2025-09-26,00:47:22.000,269,11082514,115885,0,1758847641,13809.287584109996,-64.67372387999785,53040.21089064 2025-09-26,00:47:23.000,269,11082572,115685,0,1758847642,13809.328001969996,-64.68077300999721,53040.25980048 2025-09-26,00:47:24.000,269,11082547,115485,0,1758847643,13809.34147459,-64.62437997000234,53040.28774896 2025-09-26,00:47:25.000,269,11082524,115525,0,1758847644,13809.307793039996,-64.64552736000041,53040.231852000004 2025-09-26,00:47:26.000,269,11082524,115605,0,1758847645,13809.307793039996,-64.6173308399957,53040.28774896 2025-09-26,00:47:27.000,269,11082531,115405,0,1758847646,13809.314529349991,-64.6173308399957,53040.280761840004 2025-09-26,00:47:28.000,269,11082468,115685,0,1758847647,13809.267375179996,-64.62437997000234,53040.27377472001 2025-09-26,00:47:29.000,269,11082568,115525,0,1758847648,13809.267375179996,-64.62437997000234,53040.231852000004 2025-09-26,00:47:30.000,269,11082582,115685,0,1758847649,13809.26063887,-64.60323257999698,53040.21787776 2025-09-26,00:47:31.000,269,11082550,115765,0,1758847650,13809.22022101,-64.6314291000017,53040.21089064 2025-09-26,00:47:32.000,269,11082546,115525,0,1758847651,13809.26063887,-64.65962561999913,53040.23883912 2025-09-26,00:47:33.000,269,11082536,115645,0,1758847652,13809.186539459995,-64.65962561999913,53040.231852000004 2025-09-26,00:47:34.000,269,11082544,115565,0,1758847653,13809.17980315,-64.66667474999849,53040.24582624001 2025-09-26,00:47:35.000,269,11082545,115285,0,1758847654,13809.19327576999,-64.70192039999529,53040.22486488001 2025-09-26,00:47:36.000,269,11082520,115685,0,1758847655,13809.186539459995,-64.73716604999936,53040.14800656 2025-09-26,00:47:37.000,269,11082585,115565,0,1758847656,13809.166330529995,-64.72306779000064,53040.16896792 2025-09-26,00:47:38.000,269,11082560,115565,0,1758847657,13809.19327576999,-64.73011692,53040.1969164 2025-09-26,00:47:39.000,269,11082573,115605,0,1758847658,13809.17306683999,-64.70192039999529,53040.134032320006 2025-09-26,00:47:40.000,269,11082489,115645,0,1758847659,13809.166330529995,-64.73011692,53040.16896792 2025-09-26,00:47:41.000,269,11082573,115605,0,1758847660,13809.20001208,-64.73716604999936,53040.16896792 2025-09-26,00:47:42.000,269,11082506,115365,0,1758847661,13809.20001208,-64.70896953000192,53040.1619808 2025-09-26,00:47:43.000,269,11082522,115685,0,1758847662,13809.22022101,-64.72306779000064,53040.18992928 2025-09-26,00:47:44.000,269,11082592,115565,0,1758847663,13809.247166249996,-64.75831343999744,53040.15499368001 2025-09-26,00:47:45.000,269,11082563,115085,0,1758847664,13809.24042994,-64.70192039999529,53040.14101944 2025-09-26,00:47:46.000,269,11082546,115245,0,1758847665,13809.26063887,-64.70896953000192,53040.12005808 2025-09-26,00:47:47.000,269,11082540,115565,0,1758847666,13809.32126566,-64.65257648999977,53040.15499368001 2025-09-26,00:47:48.000,269,11082495,115405,0,1758847667,13809.314529349991,-64.58913431999827,53040.18992928 2025-09-26,00:47:49.000,269,11082553,115445,0,1758847668,13809.314529349991,-64.58913431999827,53040.14800656 2025-09-26,00:47:50.000,269,11082560,115765,0,1758847669,13809.354947209991,-64.53979040999548,53040.09909672 2025-09-26,00:47:51.000,269,11082538,115565,0,1758847670,13809.361683520001,-64.49749562999932,53040.0921096 2025-09-26,00:47:52.000,269,11082528,115525,0,1758847671,13809.408837689996,-64.44815171999653,53040.09909672 2025-09-26,00:47:53.000,269,11082510,115565,0,1758847672,13809.415573999991,-64.35651302999759,53040.12005808 2025-09-26,00:47:54.000,269,11082526,115645,0,1758847673,13809.395365069991,-64.32126738000079,53040.10608384001 2025-09-26,00:47:55.000,269,11082539,115645,0,1758847674,13809.429046619996,-64.28602172999672,53040.09909672 2025-09-26,00:47:56.000,269,11082511,115645,0,1758847675,13809.395365069991,-64.20143216999713,53040.064161120004 2025-09-26,00:47:57.000,269,11082485,115685,0,1758847676,13809.381892450001,-64.21553042999585,53040.04319976 2025-09-26,00:47:58.000,269,11082474,115845,0,1758847677,13809.328001969996,-64.1732356499997,53040.05018688 2025-09-26,00:47:59.000,269,11082595,115565,0,1758847678,13809.307793039996,-64.1238917399969,53040.0921096 2025-09-26,00:48:00.000,269,11082546,115565,0,1758847679,13809.32126566,-64.11684260999755,53040.085122480006 2025-09-26,00:48:01.000,269,11082601,115565,0,1758847680,13809.267375179996,-64.10979347999819,53040.064161120004 2025-09-26,00:48:02.000,269,11082590,115685,0,1758847681,13809.22022101,-64.09569521999947,53040.064161120004 2025-09-26,00:48:03.000,269,11082566,115325,0,1758847682,13809.15959422,-64.10274434999883,53040.07114824 2025-09-26,00:48:04.000,269,11082580,115525,0,1758847683,13809.09896743,-64.10979347999819,53040.0921096 2025-09-26,00:48:05.000,269,11082583,115325,0,1758847684,13809.065285879995,-64.19438303999777,53040.14101944 2025-09-26,00:48:06.000,269,11082616,115605,0,1758847685,13809.07202218999,-64.21553042999585,53040.12005808 2025-09-26,00:48:07.000,269,11082525,115685,0,1758847686,13809.024868019995,-64.21553042999585,53040.085122480006 2025-09-26,00:48:08.000,269,11082478,115525,0,1758847687,13808.91708706,-64.2366778200012,53040.064161120004 2025-09-26,00:48:09.000,269,11082523,115565,0,1758847688,13808.863196579994,-64.25782520999928,53040.064161120004 2025-09-26,00:48:10.000,269,11082613,115605,0,1758847689,13808.795833479999,-64.31421825000143,53040.0921096 2025-09-26,00:48:11.000,269,11082579,115765,0,1758847690,13808.755415619999,-64.34946389999823,53040.07114824 2025-09-26,00:48:12.000,269,11082590,115525,0,1758847691,13808.735206689998,-64.3706112899963,53040.07114824 2025-09-26,00:48:13.000,269,11082536,115565,0,1758847692,13808.667843589988,-64.39175868000166,53040.05717400001 2025-09-26,00:48:14.000,269,11082564,115485,0,1758847693,13808.647634659988,-64.39175868000166,53040.09909672 2025-09-26,00:48:15.000,269,11082558,115445,0,1758847694,13808.587007869988,-64.44110258999717,53040.03621264001 2025-09-26,00:48:16.000,269,11082591,115765,0,1758847695,13808.587007869988,-64.42700432999845,53040.05717400001 2025-09-26,00:48:17.000,269,11082611,115765,0,1758847696,13808.573535249998,-64.45520084999589,53040.02922552 2025-09-26,00:48:18.000,269,11082595,115725,0,1758847697,13808.546590010003,-64.47634824000124,53040.00127704 2025-09-26,00:48:19.000,269,11082541,115405,0,1758847698,13808.506172150002,-64.44110258999717,53039.99428992 2025-09-26,00:48:20.000,269,11082556,115645,0,1758847699,13808.526381080002,-64.42700432999845,53039.966341440006 2025-09-26,00:48:21.000,269,11082584,115365,0,1758847700,13808.526381080002,-64.44110258999717,53039.9523672 2025-09-26,00:48:22.000,269,11082557,115405,0,1758847701,13808.526381080002,-64.44815171999653,53039.966341440006 2025-09-26,00:48:23.000,269,11082565,115525,0,1758847702,13808.533117389998,-64.42700432999845,53039.98730280001 2025-09-26,00:48:24.000,269,11082622,115405,0,1758847703,13808.519644769993,-64.39880781000102,53039.945380080004 2025-09-26,00:48:25.000,269,11082581,115845,0,1758847704,13808.566798939988,-64.3706112899963,53039.87550888 2025-09-26,00:48:26.000,269,11082602,115725,0,1758847705,13808.607216799988,-64.36356215999695,53039.9523672 2025-09-26,00:48:27.000,269,11082604,115365,0,1758847706,13808.640898349993,-64.32831651000015,53039.93140584 2025-09-26,00:48:28.000,269,11082589,115645,0,1758847707,13808.674579899998,-64.30011998999544,53039.896470240004 2025-09-26,00:48:29.000,269,11082585,115685,0,1758847708,13808.701525139993,-64.25782520999928,53039.917431600006 2025-09-26,00:48:30.000,269,11082501,115445,0,1758847709,13808.768888239989,-64.31421825000143,53039.93140584 2025-09-26,00:48:31.000,269,11082592,115485,0,1758847710,13808.802569789994,-64.271923469998,53039.93140584 2025-09-26,00:48:32.000,269,11082608,115485,0,1758847711,13808.883405509994,-64.22962869000185,53039.86153464 2025-09-26,00:48:33.000,269,11082562,115325,0,1758847712,13808.93055967999,-64.2366778200012,53039.90345736 2025-09-26,00:48:34.000,269,11082541,115685,0,1758847713,13808.964241229995,-64.20848129999649,53039.93839296001 2025-09-26,00:48:35.000,269,11082583,115645,0,1758847714,13809.03160432999,-64.18733390999842,53039.92441872 2025-09-26,00:48:36.000,269,11082529,115325,0,1758847715,13809.09223111999,-64.18733390999842,53039.88948312001 2025-09-26,00:48:37.000,269,11082618,115605,0,1758847716,13809.13264897999,-64.18028477999906,53039.93140584 2025-09-26,00:48:38.000,269,11082545,115645,0,1758847717,13809.22022101,-64.14503913000226,53039.91044448001 2025-09-26,00:48:39.000,269,11082592,115725,0,1758847718,13809.247166249996,-64.14503913000226,53039.91044448001 2025-09-26,00:48:40.000,269,11082552,115165,0,1758847719,13809.348210899996,-64.10274434999883,53039.92441872 2025-09-26,00:48:41.000,269,11082534,115325,0,1758847720,13809.34147459,-64.09569521999947,53039.91044448001 2025-09-26,00:48:42.000,269,11082616,115245,0,1758847721,13809.395365069991,-64.0604495699954,53039.9523672 2025-09-26,00:48:43.000,269,11082574,115925,0,1758847722,13809.429046619996,-64.01110565999988,53040.015251280005 2025-09-26,00:48:44.000,269,11082511,115485,0,1758847723,13809.496409719992,-64.01110565999988,53039.9523672 2025-09-26,00:48:45.000,269,11082560,115565,0,1758847724,13809.489673409997,-63.98290913999517,53040.0222384 2025-09-26,00:48:46.000,269,11082506,115405,0,1758847725,13809.523354960002,-63.997007400001166,53040.04319976 2025-09-26,00:48:47.000,269,11082610,115525,0,1758847726,13809.455991859992,-63.94766348999838,53040.00127704 2025-09-26,00:48:48.000,269,11082536,115445,0,1758847727,13809.442519240001,-63.89127044999623,53040.02922552 2025-09-26,00:48:49.000,269,11082589,115645,0,1758847728,13809.422310310001,-63.93356522999966,53039.966341440006 2025-09-26,00:48:50.000,269,11082559,115485,0,1758847729,13809.449255549996,-63.94766348999838,53040.064161120004 2025-09-26,00:48:51.000,269,11082606,115605,0,1758847730,13809.429046619996,-63.954712619997736,53039.99428992 2025-09-26,00:48:52.000,269,11082634,115605,0,1758847731,13809.442519240001,-63.94766348999838,53040.064161120004 2025-09-26,00:48:53.000,269,11082523,115525,0,1758847732,13809.422310310001,-63.961761749997095,53040.085122480006 2025-09-26,00:48:54.000,269,11082573,115365,0,1758847733,13809.415573999991,-63.968810879996454,53040.085122480006 2025-09-26,00:48:55.000,269,11082599,115525,0,1758847734,13809.388628759996,-63.968810879996454,53040.10608384001 2025-09-26,00:48:56.000,269,11082530,115645,0,1758847735,13809.381892450001,-64.01110565999988,53040.05018688 2025-09-26,00:48:57.000,269,11082545,115605,0,1758847736,13809.368419829996,-63.98290913999517,53040.07813536001 2025-09-26,00:48:58.000,269,11082541,115605,0,1758847737,13809.287584109996,-63.997007400001166,53040.10608384001 2025-09-26,00:48:59.000,269,11082596,115765,0,1758847738,13809.328001969996,-63.997007400001166,53040.12005808 2025-09-26,00:49:00.000,269,11082646,115365,0,1758847739,13809.2808478,-63.97586000999581,53040.0921096 2025-09-26,00:49:01.000,269,11082563,115525,0,1758847740,13809.247166249996,-63.968810879996454,53040.0921096 2025-09-26,00:49:02.000,269,11082614,115405,0,1758847741,13809.20001208,-63.98995827000181,53040.113070960004 2025-09-26,00:49:03.000,269,11082541,115405,0,1758847742,13809.22022101,-63.98995827000181,53040.07813536001 2025-09-26,00:49:04.000,269,11082546,115845,0,1758847743,13809.19327576999,-63.98995827000181,53040.10608384001 2025-09-26,00:49:05.000,269,11082537,115325,0,1758847744,13809.15959422,-63.98290913999517,53040.134032320006 2025-09-26,00:49:06.000,269,11082591,115485,0,1758847745,13809.11917636,-64.01110565999988,53040.134032320006 2025-09-26,00:49:07.000,269,11082579,115565,0,1758847746,13809.085494809995,-64.00405653000053,53040.15499368001 2025-09-26,00:49:08.000,269,11082482,115405,0,1758847747,13809.05854957,-63.98290913999517,53040.18992928 2025-09-26,00:49:09.000,269,11082608,115485,0,1758847748,13809.05181325999,-63.98995827000181,53040.15499368001 2025-09-26,00:49:10.000,269,11082573,115405,0,1758847749,13809.045076949995,-63.97586000999581,53040.17595504001 2025-09-26,00:49:11.000,269,11082553,115845,0,1758847750,13808.99792278,-64.01110565999988,53040.24582624001 2025-09-26,00:49:12.000,269,11082537,115685,0,1758847751,13809.01813171,-64.03225304999796,53040.17595504001 2025-09-26,00:49:13.000,269,11082557,115325,0,1758847752,13809.004659089995,-64.03930217999732,53040.1619808 2025-09-26,00:49:14.000,269,11082562,115685,0,1758847753,13809.03834064,-64.01815478999924,53040.24582624001 2025-09-26,00:49:15.000,269,11082537,115485,0,1758847754,13809.0787585,-64.01110565999988,53040.24582624001 2025-09-26,00:49:16.000,269,11082584,115405,0,1758847755,13809.09223111999,-64.01110565999988,53040.2667876 2025-09-26,00:49:17.000,269,11082556,115485,0,1758847756,13809.085494809995,-63.997007400001166,53040.21787776 2025-09-26,00:49:18.000,269,11082563,115925,0,1758847757,13809.13938529,-64.00405653000053,53040.231852000004 2025-09-26,00:49:19.000,269,11082576,115605,0,1758847758,13809.20001208,-64.03930217999732,53040.2667876 2025-09-26,00:49:20.000,269,11082561,115325,0,1758847759,13809.19327576999,-63.997007400001166,53040.28774896 2025-09-26,00:49:21.000,269,11082582,115445,0,1758847760,13809.27411148999,-63.98290913999517,53040.30871032 2025-09-26,00:49:22.000,269,11082524,115525,0,1758847761,13809.30105673,-63.98995827000181,53040.31569744 2025-09-26,00:49:23.000,269,11082483,115365,0,1758847762,13809.287584109996,-63.961761749997095,53040.29473608001 2025-09-26,00:49:24.000,269,11082565,115685,0,1758847763,13809.34147459,-63.94766348999838,53040.3366588 2025-09-26,00:49:25.000,269,11082570,115445,0,1758847764,13809.388628759996,-63.90536871000222,53040.29473608001 2025-09-26,00:49:26.000,269,11082545,115445,0,1758847765,13809.388628759996,-63.90536871000222,53040.36460728 2025-09-26,00:49:27.000,269,11082622,115485,0,1758847766,13809.442519240001,-63.91241784000158,53040.350633040005 2025-09-26,00:49:28.000,269,11082540,115485,0,1758847767,13809.442519240001,-63.834877410001354,53040.36460728 2025-09-26,00:49:29.000,269,11082520,115525,0,1758847768,13809.476200789992,-63.834877410001354,53040.35762016 2025-09-26,00:49:30.000,269,11082535,115525,0,1758847769,13809.489673409997,-63.834877410001354,53040.3366588 2025-09-26,00:49:31.000,269,11082539,115165,0,1758847770,13809.583981750002,-63.834877410001354,53040.350633040005 2025-09-26,00:49:32.000,269,11082574,115445,0,1758847771,13809.536827579992,-63.813730019996,53040.399542880004 2025-09-26,00:49:33.000,269,11082567,115525,0,1758847772,13809.570509129997,-63.827828280001995,53040.399542880004 2025-09-26,00:49:34.000,269,11082618,115845,0,1758847773,13809.624399610002,-63.79258262999792,53040.38556864 2025-09-26,00:49:35.000,269,11082551,115205,0,1758847774,13809.651344849997,-63.79963175999728,53040.38556864 2025-09-26,00:49:36.000,269,11082579,115605,0,1758847775,13809.711971639998,-63.80668088999664,53040.399542880004 2025-09-26,00:49:37.000,269,11082538,115365,0,1758847776,13809.705235330002,-63.80668088999664,53040.448452720004 2025-09-26,00:49:38.000,269,11082549,115405,0,1758847777,13809.725444260002,-63.76438611000049,53040.49037544001 2025-09-26,00:49:39.000,269,11082614,115405,0,1758847778,13809.779334739993,-63.79963175999728,53040.53928528001 2025-09-26,00:49:40.000,269,11082585,115445,0,1758847779,13809.826488909988,-63.79258262999792,53040.51133680001 2025-09-26,00:49:41.000,269,11082577,115725,0,1758847780,13809.846697839988,-63.834877410001354,53040.60216936 2025-09-26,00:49:42.000,269,11082586,115605,0,1758847781,13809.887115699988,-63.82077914999536,53040.49736256 2025-09-26,00:49:43.000,269,11082557,115485,0,1758847782,13809.893852009998,-63.79963175999728,53040.49736256 2025-09-26,00:49:44.000,269,11082551,115285,0,1758847783,13809.954478799998,-63.82077914999536,53040.588195120006 2025-09-26,00:49:45.000,269,11082532,115365,0,1758847784,13809.967951419989,-63.834877410001354,53040.616143600004 2025-09-26,00:49:46.000,269,11082568,115485,0,1758847785,13810.001632969994,-63.89127044999623,53040.616143600004 2025-09-26,00:49:47.000,269,11082550,115565,0,1758847786,13810.04878713999,-63.89127044999623,53040.58120800001 2025-09-26,00:49:48.000,269,11082567,115325,0,1758847787,13810.062259759994,-63.88422131999687,53040.64409208 2025-09-26,00:49:49.000,269,11082541,115325,0,1758847788,13810.082468689994,-63.9265161000003,53040.64409208 2025-09-26,00:49:50.000,269,11082588,115685,0,1758847789,13810.06899606999,-63.97586000999581,53040.71396328 2025-09-26,00:49:51.000,269,11082592,115525,0,1758847790,13810.062259759994,-63.98290913999517,53040.686014800005 2025-09-26,00:49:52.000,269,11082511,115525,0,1758847791,13810.06899606999,-64.01110565999988,53040.67204056 2025-09-26,00:49:53.000,269,11082480,115685,0,1758847792,13810.10941392999,-64.07454783000139,53040.71396328 2025-09-26,00:49:54.000,269,11082563,115525,0,1758847793,13810.102677619994,-64.09569521999947,53040.70697616001 2025-09-26,00:49:55.000,269,11082592,115605,0,1758847794,13810.095941309999,-64.1238917399969,53040.734924640004 2025-09-26,00:49:56.000,269,11082566,115445,0,1758847795,13810.095941309999,-64.10979347999819,53040.74191176 2025-09-26,00:49:57.000,269,11082533,115285,0,1758847796,13810.122886549994,-64.15913739000098,53040.804795840006 2025-09-26,00:49:58.000,269,11082567,115325,0,1758847797,13810.122886549994,-64.20143216999713,53040.804795840006 2025-09-26,00:49:59.000,269,11082576,115525,0,1758847798,13810.143095479994,-64.22962869000185,53040.84671856001 2025-09-26,00:50:00.000,269,11082556,115365,0,1758847799,13810.122886549994,-64.271923469998,53040.82575720001 2025-09-26,00:50:01.000,269,11082530,115525,0,1758847800,13810.143095479994,-64.271923469998,53040.7908216 2025-09-26,00:50:02.000,269,11082559,115685,0,1758847801,13810.19024964999,-64.25782520999928,53040.77684736001 2025-09-26,00:50:03.000,269,11082529,115245,0,1758847802,13810.223931199995,-64.28602172999672,53040.81178296 2025-09-26,00:50:04.000,269,11082589,115325,0,1758847803,13810.25761275,-64.25782520999928,53040.79780872001 2025-09-26,00:50:05.000,269,11082577,115725,0,1758847804,13810.25761275,-64.271923469998,53040.82575720001 2025-09-26,00:50:06.000,269,11082601,115125,0,1758847805,13810.31823954,-64.22257955999521,53040.88165416 2025-09-26,00:50:07.000,269,11082507,115405,0,1758847806,13810.35192108999,-64.18733390999842,53040.84671856001 2025-09-26,00:50:08.000,269,11082591,115245,0,1758847807,13810.31150322999,-64.19438303999777,53040.902615520004 2025-09-26,00:50:09.000,269,11082512,115325,0,1758847808,13810.3586574,-64.10979347999819,53040.87466704001 2025-09-26,00:50:10.000,269,11082575,115365,0,1758847809,13810.345184779995,-64.06749870000203,53040.853705680005 2025-09-26,00:50:11.000,269,11082590,115365,0,1758847810,13810.39233894999,-64.0252039199986,53040.853705680005 2025-09-26,00:50:12.000,269,11082568,115445,0,1758847811,13810.43275680999,-63.954712619997736,53040.89562840001 2025-09-26,00:50:13.000,269,11082484,115405,0,1758847812,13810.43275680999,-63.89127044999623,53040.853705680005 2025-09-26,00:50:14.000,269,11082569,115565,0,1758847813,13810.426020499996,-63.834877410001354,53040.86767992 2025-09-26,00:50:15.000,269,11082542,115645,0,1758847814,13810.446229429996,-63.827828280001995,53040.8606928 2025-09-26,00:50:16.000,269,11082529,115525,0,1758847815,13810.43275680999,-63.778484369999205,53040.86767992 2025-09-26,00:50:17.000,269,11082550,115685,0,1758847816,13810.446229429996,-63.70094393999898,53040.902615520004 2025-09-26,00:50:18.000,269,11082557,115325,0,1758847817,13810.426020499996,-63.67274742000154,53040.902615520004 2025-09-26,00:50:19.000,269,11082528,115525,0,1758847818,13810.43949312,-63.64455089999683,53040.89562840001 2025-09-26,00:50:20.000,269,11082517,115405,0,1758847819,13810.365393709995,-63.63750176999747,53040.88165416 2025-09-26,00:50:21.000,269,11082501,115445,0,1758847820,13810.37886633,-63.609305250000034,53040.902615520004 2025-09-26,00:50:22.000,269,11082554,115445,0,1758847821,13810.35192108999,-63.64455089999683,53040.88864128 2025-09-26,00:50:23.000,269,11082555,115285,0,1758847822,13810.3586574,-63.67274742000154,53040.88165416 2025-09-26,00:50:24.000,269,11082551,115685,0,1758847823,13810.29803061,-63.65160002999619,53040.923576880006 2025-09-26,00:50:25.000,269,11082558,115645,0,1758847824,13810.284557989995,-63.62340350999875,53040.88165416 2025-09-26,00:50:26.000,269,11082558,115605,0,1758847825,13810.23740382,-63.67274742000154,53040.8606928 2025-09-26,00:50:27.000,269,11082539,115645,0,1758847826,13810.163304409994,-63.722091329997056,53040.86767992 2025-09-26,00:50:28.000,269,11082536,115605,0,1758847827,13810.13635917,-63.729140459996415,53040.84671856001 2025-09-26,00:50:29.000,269,11082504,115485,0,1758847828,13810.082468689994,-63.75733698000113,53040.83274432 2025-09-26,00:50:30.000,269,11082574,115685,0,1758847829,13810.008369279989,-63.79258262999792,53040.87466704001 2025-09-26,00:50:31.000,269,11082507,115525,0,1758847830,13809.941006179994,-63.82077914999536,53040.8606928 2025-09-26,00:50:32.000,269,11082480,115365,0,1758847831,13809.920797249993,-63.86307392999879,53040.8606928 2025-09-26,00:50:33.000,269,11082512,115485,0,1758847832,13809.839961529993,-63.88422131999687,53040.853705680005 2025-09-26,00:50:34.000,269,11082511,115685,0,1758847833,13809.779334739993,-63.94766348999838,53040.853705680005 2025-09-26,00:50:35.000,269,11082483,115365,0,1758847834,13809.705235330002,-63.94061435999902,53040.8606928 2025-09-26,00:50:36.000,269,11082528,115445,0,1758847835,13809.658081159992,-63.93356522999966,53040.8606928 2025-09-26,00:50:37.000,269,11082486,115325,0,1758847836,13809.590718059997,-63.961761749997095,53040.81178296 2025-09-26,00:50:38.000,269,11082534,115525,0,1758847837,13809.604190680002,-63.94766348999838,53040.81877008 2025-09-26,00:50:39.000,269,11082590,115485,0,1758847838,13809.563772820002,-63.91946697000094,53040.83274432 2025-09-26,00:50:40.000,269,11082536,115765,0,1758847839,13809.496409719992,-63.90536871000222,53040.783834480004 2025-09-26,00:50:41.000,269,11082521,115605,0,1758847840,13809.455991859992,-63.89127044999623,53040.82575720001 2025-09-26,00:50:42.000,269,11082554,115685,0,1758847841,13809.429046619996,-63.91946697000094,53040.81178296 2025-09-26,00:50:43.000,269,11082531,115685,0,1758847842,13809.354947209991,-63.87717218999751,53040.76287312 2025-09-26,00:50:44.000,269,11082563,115445,0,1758847843,13809.348210899996,-63.80668088999664,53040.81877008 2025-09-26,00:50:45.000,269,11082580,115085,0,1758847844,13809.361683520001,-63.785533499998564,53040.77684736001 2025-09-26,00:50:46.000,269,11082533,115485,0,1758847845,13809.314529349991,-63.75733698000113,53040.734924640004 2025-09-26,00:50:47.000,269,11082536,115565,0,1758847846,13809.2808478,-63.722091329997056,53040.76287312 2025-09-26,00:50:48.000,269,11082530,115485,0,1758847847,13809.294320419991,-63.70094393999898,53040.74191176 2025-09-26,00:50:49.000,269,11082500,115685,0,1758847848,13809.354947209991,-63.69389480999962,53040.783834480004 2025-09-26,00:50:50.000,269,11082531,115285,0,1758847849,13809.348210899996,-63.67274742000154,53040.755886000006 2025-09-26,00:50:51.000,269,11082538,115685,0,1758847850,13809.287584109996,-63.6797965500009,53040.734924640004 2025-09-26,00:50:52.000,269,11082523,115325,0,1758847851,13809.2808478,-63.65864915999555,53040.70697616001 2025-09-26,00:50:53.000,269,11082567,115405,0,1758847852,13809.30105673,-63.66569829000218,53040.69300192 2025-09-26,00:50:54.000,269,11082592,115245,0,1758847853,13809.25390255999,-63.66569829000218,53040.69998904 2025-09-26,00:50:55.000,269,11082547,115325,0,1758847854,13809.247166249996,-63.70094393999898,53040.7209504 2025-09-26,00:50:56.000,269,11082583,115325,0,1758847855,13809.247166249996,-63.743238719995134,53040.65806632001 2025-09-26,00:50:57.000,269,11082512,115645,0,1758847856,13809.226957319996,-63.771435239999846,53040.616143600004 2025-09-26,00:50:58.000,269,11082520,115605,0,1758847857,13809.22022101,-63.75733698000113,53040.66505344 2025-09-26,00:50:59.000,269,11082543,115845,0,1758847858,13809.26063887,-63.834877410001354,53040.783834480004 2025-09-26,00:51:00.000,269,11082514,115485,0,1758847859,13809.21348469999,-63.89127044999623,53040.74889888001 2025-09-26,00:51:01.000,269,11082513,115525,0,1758847860,13809.21348469999,-63.94766348999838,53040.70697616001 2025-09-26,00:51:02.000,269,11082604,115285,0,1758847861,13809.26063887,-64.01110565999988,53040.72793752001 2025-09-26,00:51:03.000,269,11082530,115325,0,1758847862,13809.294320419991,-64.0604495699954,53040.74191176 2025-09-26,00:51:04.000,269,11082562,115405,0,1758847863,13809.30105673,-64.10979347999819,53040.734924640004 2025-09-26,00:51:05.000,269,11082560,115605,0,1758847864,13809.348210899996,-64.13094086999627,53040.734924640004 2025-09-26,00:51:06.000,269,11082546,115405,0,1758847865,13809.361683520001,-64.19438303999777,53040.69300192 2025-09-26,00:51:07.000,269,11082545,115525,0,1758847866,13809.435782929992,-64.25782520999928,53040.74191176 2025-09-26,00:51:08.000,269,11082509,115645,0,1758847867,13809.509882339997,-64.31421825000143,53040.734924640004 2025-09-26,00:51:09.000,269,11082551,115445,0,1758847868,13809.583981750002,-64.32831651000015,53040.71396328 2025-09-26,00:51:10.000,269,11082497,115365,0,1758847869,13809.610926989997,-64.34241476999887,53040.783834480004 2025-09-26,00:51:11.000,269,11082506,115605,0,1758847870,13809.698499019993,-64.37766041999566,53040.7209504 2025-09-26,00:51:12.000,269,11082537,115685,0,1758847871,13809.765862120003,-64.3706112899963,53040.76287312 2025-09-26,00:51:13.000,269,11082525,115245,0,1758847872,13809.806279979988,-64.35651302999759,53040.755886000006 2025-09-26,00:51:14.000,269,11082569,115005,0,1758847873,13809.853434149998,-64.34241476999887,53040.76287312 2025-09-26,00:51:15.000,269,11082576,115565,0,1758847874,13809.907324629989,-64.30011998999544,53040.76986024 2025-09-26,00:51:16.000,269,11082562,115405,0,1758847875,13809.927533559989,-64.32831651000015,53040.71396328 2025-09-26,00:51:17.000,269,11082558,115445,0,1758847876,13810.001632969994,-64.34241476999887,53040.76986024 2025-09-26,00:51:18.000,269,11082554,115445,0,1758847877,13809.994896659999,-64.34946389999823,53040.783834480004 2025-09-26,00:51:19.000,269,11082566,115565,0,1758847878,13810.082468689994,-64.29307085999608,53040.76986024 2025-09-26,00:51:20.000,269,11082570,115845,0,1758847879,13810.075732379999,-64.26487433999864,53040.804795840006 2025-09-26,00:51:21.000,269,11082569,115605,0,1758847880,13810.10941392999,-64.28602172999672,53040.783834480004 2025-09-26,00:51:22.000,269,11082571,115325,0,1758847881,13810.11615024,-64.271923469998,53040.79780872001 2025-09-26,00:51:23.000,269,11082608,115565,0,1758847882,13810.1565681,-64.28602172999672,53040.81178296 2025-09-26,00:51:24.000,269,11082584,115365,0,1758847883,13810.14983178999,-64.28602172999672,53040.81877008 2025-09-26,00:51:25.000,269,11082560,115525,0,1758847884,13810.19024964999,-64.271923469998,53040.81178296 2025-09-26,00:51:26.000,269,11082496,115365,0,1758847885,13810.13635917,-64.24372695000056,53040.74191176 2025-09-26,00:51:27.000,269,11082540,115685,0,1758847886,13810.17004071999,-64.2366778200012,53040.734924640004 2025-09-26,00:51:28.000,269,11082514,115445,0,1758847887,13810.19024964999,-64.24372695000056,53040.82575720001 2025-09-26,00:51:29.000,269,11082560,115685,0,1758847888,13810.21045857999,-64.20848129999649,53040.81178296 2025-09-26,00:51:30.000,269,11082616,115405,0,1758847889,13810.17004071999,-64.19438303999777,53040.7908216 2025-09-26,00:51:31.000,269,11082588,115605,0,1758847890,13810.203722269995,-64.18733390999842,53040.804795840006 2025-09-26,00:51:32.000,269,11082559,115525,0,1758847891,13810.183513339995,-64.22257955999521,53040.755886000006 2025-09-26,00:51:33.000,269,11082591,115525,0,1758847892,13810.1565681,-64.20848129999649,53040.7908216 2025-09-26,00:51:34.000,269,11082532,115365,0,1758847893,13810.143095479994,-64.20848129999649,53040.74889888001 2025-09-26,00:51:35.000,269,11082579,115565,0,1758847894,13810.11615024,-64.20848129999649,53040.804795840006 2025-09-26,00:51:36.000,269,11082500,115325,0,1758847895,13810.17677703,-64.22257955999521,53040.7908216 2025-09-26,00:51:37.000,269,11082570,115485,0,1758847896,13810.143095479994,-64.18028477999906,53040.783834480004 2025-09-26,00:51:38.000,269,11082506,115245,0,1758847897,13810.163304409994,-64.18028477999906,53040.734924640004 2025-09-26,00:51:39.000,269,11082582,115485,0,1758847898,13810.14983178999,-64.15913739000098,53040.7209504 2025-09-26,00:51:40.000,269,11082551,115525,0,1758847899,13810.19698596,-64.14503913000226,53040.7209504 2025-09-26,00:51:41.000,269,11082602,115605,0,1758847900,13810.23066750999,-64.15913739000098,53040.67902768001 2025-09-26,00:51:42.000,269,11082520,115325,0,1758847901,13810.21719489,-64.15208826000162,53040.69998904 2025-09-26,00:51:43.000,269,11082572,115565,0,1758847902,13810.21719489,-64.11684260999755,53040.72793752001 2025-09-26,00:51:44.000,269,11082538,115565,0,1758847903,13810.25087643999,-64.10274434999883,53040.64409208 2025-09-26,00:51:45.000,269,11082591,115165,0,1758847904,13810.284557989995,-64.09569521999947,53040.69300192 2025-09-26,00:51:46.000,269,11082531,115685,0,1758847905,13810.31150322999,-64.06749870000203,53040.66505344 2025-09-26,00:51:47.000,269,11082541,115405,0,1758847906,13810.304766919995,-64.03225304999796,53040.65806632001 2025-09-26,00:51:48.000,269,11082503,115565,0,1758847907,13810.29129429999,-64.07454783000139,53040.616143600004 2025-09-26,00:51:49.000,269,11082509,115605,0,1758847908,13810.29803061,-64.07454783000139,53040.60915648001 2025-09-26,00:51:50.000,269,11082530,115645,0,1758847909,13810.29803061,-64.08159696000075,53040.59518224 2025-09-26,00:51:51.000,269,11082591,115565,0,1758847910,13810.324975849995,-64.04635130999668,53040.63011784001 2025-09-26,00:51:52.000,269,11082606,115565,0,1758847911,13810.31823954,-64.03225304999796,53040.59518224 2025-09-26,00:51:53.000,269,11082560,115365,0,1758847912,13810.33844847,-64.04635130999668,53040.53928528001 2025-09-26,00:51:54.000,269,11082541,115605,0,1758847913,13810.33844847,-64.04635130999668,53040.58120800001 2025-09-26,00:51:55.000,269,11082593,115525,0,1758847914,13810.37213001999,-64.07454783000139,53040.53928528001 2025-09-26,00:51:56.000,269,11082554,115605,0,1758847915,13810.385602639995,-64.09569521999947,53040.53229816 2025-09-26,00:51:57.000,269,11082524,115445,0,1758847916,13810.39907526,-64.08159696000075,53040.55325952 2025-09-26,00:51:58.000,269,11082532,115365,0,1758847917,13810.43949312,-64.08159696000075,53040.5462724 2025-09-26,00:51:59.000,269,11082554,115605,0,1758847918,13810.405811569995,-64.08159696000075,53040.53229816 2025-09-26,00:52:00.000,269,11082569,115525,0,1758847919,13810.41254787999,-64.07454783000139,53040.5462724 2025-09-26,00:52:01.000,269,11082539,115325,0,1758847920,13810.41254787999,-64.07454783000139,53040.56024664001 2025-09-26,00:52:02.000,269,11082566,115325,0,1758847921,13810.365393709995,-64.08159696000075,53040.5462724 2025-09-26,00:52:03.000,269,11082502,115445,0,1758847922,13810.3586574,-64.10274434999883,53040.57422088 2025-09-26,00:52:04.000,269,11082540,115525,0,1758847923,13810.324975849995,-64.07454783000139,53040.62313072 2025-09-26,00:52:05.000,269,11082548,115525,0,1758847924,13810.345184779995,-64.07454783000139,53040.60915648001 2025-09-26,00:52:06.000,269,11082562,115485,0,1758847925,13810.3586574,-64.06749870000203,53040.588195120006 2025-09-26,00:52:07.000,269,11082576,115525,0,1758847926,13810.365393709995,-64.05340043999604,53040.616143600004 2025-09-26,00:52:08.000,269,11082543,115405,0,1758847927,13810.3586574,-64.04635130999668,53040.616143600004 2025-09-26,00:52:09.000,269,11082540,115365,0,1758847928,13810.324975849995,-64.06749870000203,53040.58120800001 2025-09-26,00:52:10.000,269,11082549,115645,0,1758847929,13810.304766919995,-64.04635130999668,53040.616143600004 2025-09-26,00:52:11.000,269,11082591,115245,0,1758847930,13810.29129429999,-64.08159696000075,53040.58120800001 2025-09-26,00:52:12.000,269,11082544,115485,0,1758847931,13810.27782168,-64.09569521999947,53040.60216936 2025-09-26,00:52:13.000,269,11082537,115405,0,1758847932,13810.25761275,-64.14503913000226,53040.616143600004 2025-09-26,00:52:14.000,269,11082588,115325,0,1758847933,13810.23066750999,-64.13798999999563,53040.62313072 2025-09-26,00:52:15.000,269,11082617,115685,0,1758847934,13810.23066750999,-64.15208826000162,53040.63011784001 2025-09-26,00:52:16.000,269,11082586,115565,0,1758847935,13810.264349059995,-64.18028477999906,53040.686014800005 2025-09-26,00:52:17.000,269,11082538,115165,0,1758847936,13810.19698596,-64.19438303999777,53040.66505344 2025-09-26,00:52:18.000,269,11082559,115525,0,1758847937,13810.244140129995,-64.15208826000162,53040.70697616001 2025-09-26,00:52:19.000,269,11082533,115645,0,1758847938,13810.23740382,-64.1732356499997,53040.67204056 2025-09-26,00:52:20.000,269,11082581,115405,0,1758847939,13810.223931199995,-64.15913739000098,53040.65806632001 2025-09-26,00:52:21.000,269,11082577,115525,0,1758847940,13810.17004071999,-64.11684260999755,53040.67902768001 2025-09-26,00:52:22.000,269,11082583,115285,0,1758847941,13810.17677703,-64.13798999999563,53040.67902768001 2025-09-26,00:52:23.000,269,11082537,115685,0,1758847942,13810.1565681,-64.10979347999819,53040.66505344 2025-09-26,00:52:24.000,269,11082506,115445,0,1758847943,13810.143095479994,-64.04635130999668,53040.66505344 2025-09-26,00:52:25.000,269,11082520,115525,0,1758847944,13810.13635917,-64.06749870000203,53040.62313072 2025-09-26,00:52:26.000,269,11082603,115445,0,1758847945,13810.12962285999,-64.07454783000139,53040.70697616001 2025-09-26,00:52:27.000,269,11082593,115925,0,1758847946,13810.10941392999,-64.05340043999604,53040.66505344 2025-09-26,00:52:28.000,269,11082509,115565,0,1758847947,13810.095941309999,-64.0604495699954,53040.63011784001 2025-09-26,00:52:29.000,269,11082572,115685,0,1758847948,13810.062259759994,-64.08159696000075,53040.616143600004 2025-09-26,00:52:30.000,269,11082589,115405,0,1758847949,13810.035314519999,-64.0252039199986,53040.60915648001 2025-09-26,00:52:31.000,269,11082566,115245,0,1758847950,13810.062259759994,-64.03225304999796,53040.616143600004 2025-09-26,00:52:32.000,269,11082527,115525,0,1758847951,13810.062259759994,-64.05340043999604,53040.58120800001 2025-09-26,00:52:33.000,269,11082544,115845,0,1758847952,13810.062259759994,-64.0604495699954,53040.60216936 2025-09-26,00:52:34.000,269,11082550,115565,0,1758847953,13810.055523449999,-64.04635130999668,53040.56024664001 2025-09-26,00:52:35.000,269,11082600,115365,0,1758847954,13810.055523449999,-64.03225304999796,53040.52531104 2025-09-26,00:52:36.000,269,11082584,115605,0,1758847955,13810.028578209989,-64.07454783000139,53040.52531104 2025-09-26,00:52:37.000,269,11082497,115725,0,1758847956,13810.06899606999,-64.0604495699954,53040.55325952 2025-09-26,00:52:39.000,269,11082554,115405,0,1758847958,13810.06899606999,-64.11684260999755,53040.518323920005 2025-09-26,00:52:40.000,269,11082583,115205,0,1758847959,13810.06899606999,-64.10274434999883,53040.5462724 2025-09-26,00:52:41.000,269,11082524,115445,0,1758847960,13810.082468689994,-64.10274434999883,53040.46242696001 2025-09-26,00:52:42.000,269,11082564,115365,0,1758847961,13810.042050829994,-64.10274434999883,53040.45543984 2025-09-26,00:52:43.000,269,11082505,115285,0,1758847962,13810.062259759994,-64.07454783000139,53040.45543984 2025-09-26,00:52:44.000,269,11082597,115525,0,1758847963,13810.04878713999,-64.10979347999819,53040.43447848 2025-09-26,00:52:45.000,269,11082513,115685,0,1758847964,13810.04878713999,-64.15208826000162,53040.46242696001 2025-09-26,00:52:46.000,269,11082578,115725,0,1758847965,13810.042050829994,-64.14503913000226,53040.42749136 2025-09-26,00:52:47.000,269,11082597,115525,0,1758847966,13810.055523449999,-64.10274434999883,53040.41351712001 2025-09-26,00:52:48.000,269,11082532,115165,0,1758847967,13810.055523449999,-64.15913739000098,53040.43447848 2025-09-26,00:52:49.000,269,11082545,115445,0,1758847968,13809.988160349989,-64.16618652000034,53040.35762016 2025-09-26,00:52:50.000,269,11082623,115485,0,1758847969,13809.994896659999,-64.11684260999755,53040.38556864 2025-09-26,00:52:51.000,269,11082536,115485,0,1758847970,13810.015105589999,-64.10979347999819,53040.36460728 2025-09-26,00:52:52.000,269,11082596,115645,0,1758847971,13810.028578209989,-64.14503913000226,53040.37858152 2025-09-26,00:52:53.000,269,11082619,115645,0,1758847972,13810.021841899994,-64.14503913000226,53040.38556864 2025-09-26,00:52:54.000,269,11082553,115605,0,1758847973,13810.028578209989,-64.10979347999819,53040.32967168 2025-09-26,00:52:55.000,269,11082561,115685,0,1758847974,13810.042050829994,-64.15208826000162,53040.36460728 2025-09-26,00:52:56.000,269,11082631,115405,0,1758847975,13810.035314519999,-64.14503913000226,53040.31569744 2025-09-26,00:52:57.000,269,11082574,115645,0,1758847976,13810.11615024,-64.11684260999755,53040.37159440001 2025-09-26,00:52:58.000,269,11082525,115405,0,1758847977,13810.12962285999,-64.08159696000075,53040.36460728 2025-09-26,00:52:59.000,269,11082524,115445,0,1758847978,13810.13635917,-64.04635130999668,53040.28774896 2025-09-26,00:53:00.000,269,11082566,115685,0,1758847979,13810.21719489,-64.06749870000203,53040.32967168 2025-09-26,00:53:01.000,269,11082528,115365,0,1758847980,13810.25087643999,-64.01815478999924,53040.280761840004 2025-09-26,00:53:02.000,269,11082512,115365,0,1758847981,13810.29129429999,-63.98995827000181,53040.31569744 2025-09-26,00:53:03.000,269,11082511,115405,0,1758847982,13810.37213001999,-63.97586000999581,53040.35762016 2025-09-26,00:53:04.000,269,11082561,115445,0,1758847983,13810.41928419,-63.94766348999838,53040.32967168 2025-09-26,00:53:05.000,269,11082539,115365,0,1758847984,13810.446229429996,-63.9265161000003,53040.32268456001 2025-09-26,00:53:06.000,269,11082574,115565,0,1758847985,13810.513592529991,-63.91241784000158,53040.399542880004 2025-09-26,00:53:07.000,269,11082535,115605,0,1758847986,13810.54053777,-63.87012305999815,53040.34364592001 2025-09-26,00:53:08.000,269,11082478,115445,0,1758847987,13810.554010389991,-63.89831957999559,53040.35762016 2025-09-26,00:53:09.000,269,11082629,115565,0,1758847988,13810.648318729996,-63.85602479999943,53040.37159440001 2025-09-26,00:53:10.000,269,11082544,115365,0,1758847989,13810.668527659996,-63.84192654000071,53040.399542880004 2025-09-26,00:53:11.000,269,11082550,115445,0,1758847990,13810.682000280001,-63.90536871000222,53040.399542880004 2025-09-26,00:53:12.000,269,11082587,115445,0,1758847991,13810.688736589997,-63.87717218999751,53040.399542880004 2025-09-26,00:53:13.000,269,11082560,115565,0,1758847992,13810.695472899992,-63.89127044999623,53040.36460728 2025-09-26,00:53:14.000,269,11082591,115605,0,1758847993,13810.688736589997,-63.90536871000222,53040.35762016 2025-09-26,00:53:15.000,269,11082547,115605,0,1758847994,13810.695472899992,-63.89127044999623,53040.399542880004 2025-09-26,00:53:16.000,269,11082544,115485,0,1758847995,13810.621373490001,-63.89127044999623,53040.469414080006 2025-09-26,00:53:17.000,269,11082563,115005,0,1758847996,13810.601164560001,-63.9265161000003,53040.43447848 2025-09-26,00:53:18.000,269,11082617,115405,0,1758847997,13810.594428249991,-63.961761749997095,53040.44146560001 2025-09-26,00:53:19.000,269,11082604,115485,0,1758847998,13810.574219319991,-63.94061435999902,53040.48338832 2025-09-26,00:53:20.000,269,11082551,115045,0,1758847999,13810.554010389991,-63.93356522999966,53040.39255576001 2025-09-26,00:53:21.000,269,11082548,115645,0,1758848000,13810.50011991,-63.97586000999581,53040.45543984 2025-09-26,00:53:22.000,269,11082597,115365,0,1758848001,13810.426020499996,-63.997007400001166,53040.4764012 2025-09-26,00:53:23.000,269,11082577,115365,0,1758848002,13810.41928419,-63.98995827000181,53040.420504240006 2025-09-26,00:53:24.000,269,11082528,115525,0,1758848003,13810.35192108999,-64.01815478999924,53040.45543984 2025-09-26,00:53:25.000,269,11082559,115325,0,1758848004,13810.25761275,-64.03930217999732,53040.4764012 2025-09-26,00:53:26.000,269,11082591,115205,0,1758848005,13810.21719489,-64.04635130999668,53040.4764012 2025-09-26,00:53:27.000,269,11082528,115645,0,1758848006,13810.1565681,-64.06749870000203,53040.51133680001 2025-09-26,00:53:28.000,269,11082554,115605,0,1758848007,13810.13635917,-64.08159696000075,53040.448452720004 2025-09-26,00:53:29.000,269,11082539,115485,0,1758848008,13810.055523449999,-64.08864609000011,53040.45543984 2025-09-26,00:53:30.000,269,11082587,115365,0,1758848009,13810.008369279989,-64.08159696000075,53040.448452720004 2025-09-26,00:53:31.000,269,11082546,115405,0,1758848010,13809.954478799998,-64.11684260999755,53040.40653 2025-09-26,00:53:32.000,269,11082546,115605,0,1758848011,13809.920797249993,-64.08159696000075,53040.37858152 2025-09-26,00:53:33.000,269,11082519,115525,0,1758848012,13809.880379389993,-64.09569521999947,53040.34364592001 2025-09-26,00:53:34.000,269,11082579,115525,0,1758848013,13809.873643079998,-64.08864609000011,53040.399542880004 2025-09-26,00:53:35.000,269,11082617,115645,0,1758848014,13809.826488909988,-64.05340043999604,53040.40653 2025-09-26,00:53:36.000,269,11082544,115445,0,1758848015,13809.786071049988,-64.0252039199986,53040.42749136 2025-09-26,00:53:37.000,269,11082553,115325,0,1758848016,13809.806279979988,-64.03930217999732,53040.350633040005 2025-09-26,00:53:38.000,269,11082548,115565,0,1758848017,13809.806279979988,-64.0604495699954,53040.350633040005 2025-09-26,00:53:39.000,269,11082581,115445,0,1758848018,13809.813016289998,-64.0252039199986,53040.37159440001 2025-09-26,00:53:40.000,269,11082605,115325,0,1758848019,13809.813016289998,-64.00405653000053,53040.36460728 2025-09-26,00:53:41.000,269,11082542,115445,0,1758848020,13809.799543669993,-63.961761749997095,53040.28774896 2025-09-26,00:53:42.000,269,11082607,115365,0,1758848021,13809.833225219998,-63.961761749997095,53040.350633040005 2025-09-26,00:53:43.000,269,11082501,115445,0,1758848022,13809.813016289998,-63.9265161000003,53040.252813360006 2025-09-26,00:53:44.000,269,11082553,115525,0,1758848023,13809.799543669993,-63.89831957999559,53040.280761840004 2025-09-26,00:53:45.000,269,11082535,115405,0,1758848024,13809.799543669993,-63.86307392999879,53040.27377472001 2025-09-26,00:53:46.000,269,11082607,115445,0,1758848025,13809.819752599993,-63.85602479999943,53040.25980048 2025-09-26,00:53:47.000,269,11082603,115445,0,1758848026,13809.826488909988,-63.79258262999792,53040.30871032 2025-09-26,00:53:48.000,269,11082520,115285,0,1758848027,13809.866906769988,-63.778484369999205,53040.280761840004 2025-09-26,00:53:50.000,269,11082536,115525,0,1758848029,13809.920797249993,-63.6797965500009,53040.18992928 2025-09-26,00:53:51.000,269,11082517,115605,0,1758848030,13809.920797249993,-63.7150421999977,53040.24582624001 2025-09-26,00:53:52.000,269,11082563,115365,0,1758848031,13809.907324629989,-63.68684568000026,53040.27377472001 2025-09-26,00:53:53.000,269,11082603,115565,0,1758848032,13809.974687729999,-63.62340350999875,53040.21089064 2025-09-26,00:53:54.000,269,11082597,115525,0,1758848033,13809.941006179994,-63.609305250000034,53040.280761840004 2025-09-26,00:53:55.000,269,11082604,115605,0,1758848034,13810.021841899994,-63.602256120000675,53040.25980048 2025-09-26,00:53:56.000,269,11082565,115645,0,1758848035,13810.035314519999,-63.63045263999811,53040.29473608001 2025-09-26,00:53:57.000,269,11082536,115685,0,1758848036,13810.042050829994,-63.552912209997885,53040.3366588 2025-09-26,00:53:58.000,269,11082510,115525,0,1758848037,13810.055523449999,-63.559961339997244,53040.27377472001 2025-09-26,00:53:59.000,269,11082581,115845,0,1758848038,13810.08920499999,-63.53176481999981,53040.25980048 2025-09-26,00:54:00.000,269,11082538,115325,0,1758848039,13810.075732379999,-63.53881394999917,53040.27377472001 2025-09-26,00:54:01.000,269,11082522,115645,0,1758848040,13810.08920499999,-63.51766656000109,53040.31569744 2025-09-26,00:54:02.000,269,11082531,115365,0,1758848041,13810.11615024,-63.503568299995095,53040.29473608001 2025-09-26,00:54:03.000,269,11082570,115285,0,1758848042,13810.1565681,-63.45422438999958,53040.2667876 2025-09-26,00:54:04.000,269,11082555,115285,0,1758848043,13810.10941392999,-63.41192960999615,53040.30871032 2025-09-26,00:54:05.000,269,11082538,115445,0,1758848044,13810.14983178999,-63.44717526000022,53040.3366588 2025-09-26,00:54:06.000,269,11082540,115485,0,1758848045,13810.13635917,-63.40488047999679,53040.301723200006 2025-09-26,00:54:07.000,269,11082516,115365,0,1758848046,13810.23066750999,-63.383733089998714,53040.3366588 2025-09-26,00:54:08.000,269,11082523,115605,0,1758848047,13810.25761275,-63.35553657000128,53040.32268456001 2025-09-26,00:54:09.000,269,11082580,115565,0,1758848048,13810.23740382,-63.334389179995924,53040.31569744 2025-09-26,00:54:10.000,269,11082515,115365,0,1758848049,13810.23066750999,-63.28504527000041,53040.399542880004 2025-09-26,00:54:11.000,269,11082538,115525,0,1758848050,13810.25761275,-63.27094701000169,53040.38556864 2025-09-26,00:54:12.000,269,11082498,115485,0,1758848051,13810.264349059995,-63.2216030999989,53040.34364592001 2025-09-26,00:54:13.000,269,11082559,115365,0,1758848052,13810.29129429999,-63.186357450002106,53040.3366588 2025-09-26,00:54:14.000,269,11082561,115565,0,1758848053,13810.25761275,-63.1229152800006,53040.3366588 2025-09-26,00:54:15.000,269,11082524,115445,0,1758848054,13810.23740382,-63.151111799998034,53040.36460728 2025-09-26,00:54:16.000,269,11082543,115365,0,1758848055,13810.25087643999,-63.10881702000188,53040.38556864 2025-09-26,00:54:17.000,269,11082510,115525,0,1758848056,13810.223931199995,-63.12996440999996,53040.350633040005 2025-09-26,00:54:18.000,269,11082605,115525,0,1758848057,13810.21045857999,-63.101767889995244,53040.37159440001 2025-09-26,00:54:19.000,269,11082542,115565,0,1758848058,13810.14983178999,-63.12996440999996,53040.36460728 2025-09-26,00:54:20.000,269,11082552,115405,0,1758848059,13810.11615024,-63.12996440999996,53040.32268456001 2025-09-26,00:54:21.000,269,11082520,115685,0,1758848060,13810.17677703,-63.24979961999634,53040.3366588 2025-09-26,00:54:22.000,269,11082546,115405,0,1758848061,13810.25761275,-63.41192960999615,53040.35762016 2025-09-26,00:54:23.000,269,11082547,115445,0,1758848062,13810.19698596,-63.41897873999551,53040.28774896 2025-09-26,00:54:24.000,269,11082603,115405,0,1758848063,13810.13635917,-63.433077000001504,53040.301723200006 2025-09-26,00:54:25.000,269,11082598,115485,0,1758848064,13810.06899606999,-63.45422438999958,53040.30871032 2025-09-26,00:54:26.000,269,11082576,115485,0,1758848065,13810.12962285999,-63.376683959999355,53040.29473608001 2025-09-26,00:54:27.000,269,11082569,115725,0,1758848066,13810.035314519999,-63.39783134999743,53040.20390352001 2025-09-26,00:54:28.000,269,11082495,115245,0,1758848067,13809.994896659999,-63.44012613000086,53040.17595504001 2025-09-26,00:54:29.000,269,11082513,115525,0,1758848068,13809.914060939998,-63.433077000001504,53040.18992928 2025-09-26,00:54:30.000,269,11082539,115325,0,1758848069,13809.860170459993,-63.48242090999702,53040.280761840004 2025-09-26,00:54:31.000,269,11082523,115205,0,1758848070,13809.833225219998,-63.496519169995736,53040.24582624001 2025-09-26,00:54:32.000,269,11082549,115285,0,1758848071,13809.772598429998,-63.53176481999981,53040.27377472001 2025-09-26,00:54:33.000,269,11082593,115565,0,1758848072,13809.691762709997,-63.53881394999917,53040.23883912 2025-09-26,00:54:34.000,269,11082538,115685,0,1758848073,13809.644608540002,-63.552912209997885,53040.22486488001 2025-09-26,00:54:35.000,269,11082568,115525,0,1758848074,13809.550300199997,-63.552912209997885,53040.1969164 2025-09-26,00:54:36.000,269,11082552,115485,0,1758848075,13809.476200789992,-63.559961339997244,53040.15499368001 2025-09-26,00:54:37.000,269,11082602,115445,0,1758848076,13809.402101380001,-63.609305250000034,53040.17595504001 2025-09-26,00:54:38.000,269,11082551,115245,0,1758848077,13809.368419829996,-63.61635437999939,53040.18992928 2025-09-26,00:54:39.000,269,11082607,115245,0,1758848078,13809.328001969996,-63.63750176999747,53040.134032320006 2025-09-26,00:54:40.000,269,11082597,115445,0,1758848079,13809.328001969996,-63.609305250000034,53040.17595504001 2025-09-26,00:54:41.000,269,11082576,115525,0,1758848080,13809.23369362999,-63.61635437999939,53040.14101944 2025-09-26,00:54:42.000,269,11082513,115405,0,1758848081,13809.17980315,-63.61635437999939,53040.0921096 2025-09-26,00:54:43.000,269,11082495,115365,0,1758848082,13809.146121599995,-63.67274742000154,53040.10608384001 2025-09-26,00:54:44.000,269,11082578,115685,0,1758848083,13809.11917636,-63.67274742000154,53040.085122480006 2025-09-26,00:54:45.000,269,11082527,115525,0,1758848084,13809.05854957,-63.64455089999683,53040.02922552 2025-09-26,00:54:46.000,269,11082565,115285,0,1758848085,13808.97097753999,-63.66569829000218,53040.02922552 2025-09-26,00:54:47.000,269,11082580,115445,0,1758848086,13808.964241229995,-63.67274742000154,53040.07114824 2025-09-26,00:54:48.000,269,11082544,115685,0,1758848087,13808.97097753999,-63.68684568000026,53040.00826416001 2025-09-26,00:54:49.000,269,11082495,115365,0,1758848088,13808.883405509994,-63.6797965500009,53039.966341440006 2025-09-26,00:54:50.000,269,11082511,115685,0,1758848089,13808.883405509994,-63.68684568000026,53039.93839296001 2025-09-26,00:54:51.000,269,11082574,115085,0,1758848090,13808.89687813,-63.70799306999834,53039.93140584 2025-09-26,00:54:52.000,269,11082525,115485,0,1758848091,13808.856460269999,-63.7150421999977,53039.93839296001 2025-09-26,00:54:53.000,269,11082546,115325,0,1758848092,13808.863196579994,-63.69389480999962,53039.92441872 2025-09-26,00:54:54.000,269,11082549,115245,0,1758848093,13808.822778719994,-63.70799306999834,53039.945380080004 2025-09-26,00:54:55.000,269,11082611,115565,0,1758848094,13808.836251339999,-63.6797965500009,53039.92441872 2025-09-26,00:54:56.000,269,11082583,115365,0,1758848095,13808.842987649994,-63.70094393999898,53039.92441872 2025-09-26,00:54:57.000,269,11082539,115605,0,1758848096,13808.842987649994,-63.65160002999619,53039.90345736 2025-09-26,00:54:58.000,269,11082565,115525,0,1758848097,13808.809306099989,-63.63045263999811,53039.87550888 2025-09-26,00:54:59.000,269,11082540,115365,0,1758848098,13808.842987649994,-63.65160002999619,53039.86852176001 2025-09-26,00:55:00.000,269,11082563,115285,0,1758848099,13808.842987649994,-63.602256120000675,53039.86852176001 2025-09-26,00:55:01.000,269,11082582,115445,0,1758848100,13808.842987649994,-63.595206990001316,53039.90345736 2025-09-26,00:55:02.000,269,11082514,115525,0,1758848101,13808.86993288999,-63.545863079998526,53039.847560400005 2025-09-26,00:55:03.000,269,11082582,115405,0,1758848102,13808.876669199999,-63.57405959999596,53039.80563768 2025-09-26,00:55:04.000,269,11082602,115445,0,1758848103,13808.923823369994,-63.58110872999532,53039.8126248 2025-09-26,00:55:05.000,269,11082516,115325,0,1758848104,13808.903614439994,-63.595206990001316,53039.78467632 2025-09-26,00:55:06.000,269,11082590,115205,0,1758848105,13808.91708706,-63.5670104699966,53039.80563768 2025-09-26,00:55:07.000,269,11082594,115445,0,1758848106,13808.93729599,-63.57405959999596,53039.707818 2025-09-26,00:55:08.000,269,11082595,115245,0,1758848107,13808.923823369994,-63.58815786000196,53039.777689200004 2025-09-26,00:55:09.000,269,11082553,115165,0,1758848108,13808.99118646999,-63.58110872999532,53039.83358616 2025-09-26,00:55:10.000,269,11082536,115165,0,1758848109,13808.99792278,-63.61635437999939,53039.73576648 2025-09-26,00:55:11.000,269,11082560,115525,0,1758848110,13809.05181325999,-63.595206990001316,53039.8126248 2025-09-26,00:55:12.000,269,11082549,115405,0,1758848111,13809.05181325999,-63.609305250000034,53039.77070208001 2025-09-26,00:55:13.000,269,11082566,115285,0,1758848112,13809.105703739995,-63.64455089999683,53039.76371496 2025-09-26,00:55:14.000,269,11082521,115485,0,1758848113,13809.09896743,-63.65864915999555,53039.73576648 2025-09-26,00:55:15.000,269,11082534,115325,0,1758848114,13809.09896743,-63.65160002999619,53039.79166344001 2025-09-26,00:55:16.000,269,11082608,115405,0,1758848115,13809.11244004999,-63.722091329997056,53039.8126248 2025-09-26,00:55:17.000,269,11082563,115405,0,1758848116,13809.15959422,-63.729140459996415,53039.76371496 2025-09-26,00:55:18.000,269,11082584,115365,0,1758848117,13809.13264897999,-63.743238719995134,53039.78467632 2025-09-26,00:55:19.000,269,11082543,115405,0,1758848118,13809.146121599995,-63.76438611000049,53039.75672784 2025-09-26,00:55:20.000,269,11082599,115485,0,1758848119,13809.15285790999,-63.79258262999792,53039.76371496 2025-09-26,00:55:21.000,269,11082520,115525,0,1758848120,13809.146121599995,-63.75733698000113,53039.777689200004 2025-09-26,00:55:22.000,269,11082545,115445,0,1758848121,13809.15285790999,-63.785533499998564,53039.8126248 2025-09-26,00:55:23.000,269,11082528,115245,0,1758848122,13809.186539459995,-63.813730019996,53039.73576648 2025-09-26,00:55:24.000,269,11082537,115165,0,1758848123,13809.146121599995,-63.785533499998564,53039.74275360001 2025-09-26,00:55:25.000,269,11082577,115605,0,1758848124,13809.13264897999,-63.84897567000007,53039.72179224001 2025-09-26,00:55:26.000,269,11082503,115445,0,1758848125,13809.11244004999,-63.84897567000007,53039.728779360004 2025-09-26,00:55:27.000,269,11082584,115525,0,1758848126,13809.07202218999,-63.87717218999751,53039.707818 2025-09-26,00:55:28.000,269,11082498,115445,0,1758848127,13809.07202218999,-63.89127044999623,53039.69384376 2025-09-26,00:55:29.000,269,11082565,115725,0,1758848128,13809.09223111999,-63.91946697000094,53039.67288240001 2025-09-26,00:55:30.000,269,11082571,115285,0,1758848129,13809.05181325999,-63.98290913999517,53039.70083088001 2025-09-26,00:55:31.000,269,11082557,115565,0,1758848130,13809.03834064,-63.98290913999517,53039.73576648 2025-09-26,00:55:32.000,269,11082501,115285,0,1758848131,13808.97097753999,-64.01815478999924,53039.69384376 2025-09-26,00:55:33.000,269,11082528,115525,0,1758848132,13808.93729599,-64.05340043999604,53039.73576648 2025-09-26,00:55:34.000,269,11082523,115685,0,1758848133,13808.91035074999,-64.08864609000011,53039.67288240001 2025-09-26,00:55:35.000,269,11082559,115445,0,1758848134,13808.89014181999,-64.10274434999883,53039.68685664 2025-09-26,00:55:36.000,269,11082606,115165,0,1758848135,13808.84972395999,-64.15208826000162,53039.67288240001 2025-09-26,00:55:37.000,269,11082578,115525,0,1758848136,13808.775624549999,-64.1732356499997,53039.67288240001 2025-09-26,00:55:38.000,269,11082530,115165,0,1758848137,13808.768888239989,-64.16618652000034,53039.61698544 2025-09-26,00:55:39.000,269,11082508,115405,0,1758848138,13808.728470379989,-64.21553042999585,53039.65890816 2025-09-26,00:55:40.000,269,11082576,115325,0,1758848139,13808.627425729988,-64.27897259999736,53039.65192104001 2025-09-26,00:55:41.000,269,11082547,115325,0,1758848140,13808.620689419993,-64.30011998999544,53039.65192104001 2025-09-26,00:55:42.000,269,11082542,115245,0,1758848141,13808.580271559993,-64.26487433999864,53039.630959680006 2025-09-26,00:55:43.000,269,11082497,115445,0,1758848142,13808.499435839993,-64.34241476999887,53039.609998320004 2025-09-26,00:55:44.000,269,11082558,115605,0,1758848143,13808.472490599997,-64.34946389999823,53039.57506272001 2025-09-26,00:55:45.000,269,11082579,115685,0,1758848144,13808.438809049992,-64.34241476999887,53039.57506272001 2025-09-26,00:55:46.000,269,11082516,115525,0,1758848145,13808.391654879997,-64.36356215999695,53039.51916576 2025-09-26,00:55:47.000,269,11082519,115325,0,1758848146,13808.331028089997,-64.36356215999695,53039.582049840006 2025-09-26,00:55:48.000,269,11082497,115405,0,1758848147,13808.304082850002,-64.3706112899963,53039.50519152001 2025-09-26,00:55:49.000,269,11082575,115365,0,1758848148,13808.236719749992,-64.34946389999823,53039.47724304 2025-09-26,00:55:50.000,269,11082564,115245,0,1758848149,13808.209774509996,-64.3706112899963,53039.4982044 2025-09-26,00:55:51.000,269,11082557,115565,0,1758848150,13808.216510819992,-64.32831651000015,53039.512178640005 2025-09-26,00:55:52.000,269,11082546,115205,0,1758848151,13808.169356649996,-64.33536563999951,53039.42134608 2025-09-26,00:55:53.000,269,11082481,115365,0,1758848152,13808.155884029991,-64.34241476999887,53039.442307440004 2025-09-26,00:55:54.000,269,11082600,115445,0,1758848153,13808.149147719996,-64.30011998999544,53039.40737184001 2025-09-26,00:55:55.000,269,11082590,115645,0,1758848154,13808.182829270001,-64.32831651000015,53039.42134608 2025-09-26,00:55:56.000,269,11082511,115125,0,1758848155,13808.162620340001,-64.29307085999608,53039.37243624 2025-09-26,00:55:57.000,269,11082508,115405,0,1758848156,13808.196301889991,-64.26487433999864,53039.40737184001 2025-09-26,00:55:58.000,269,11082502,115485,0,1758848157,13808.223247130001,-64.2366778200012,53039.33750064001 2025-09-26,00:55:59.000,269,11082528,115405,0,1758848158,13808.236719749992,-64.21553042999585,53039.3235264 2025-09-26,00:56:00.000,269,11082566,115445,0,1758848159,13808.236719749992,-64.22257955999521,53039.35147488 2025-09-26,00:56:01.000,269,11082596,115565,0,1758848160,13808.263664990001,-64.18028477999906,53039.30955216 2025-09-26,00:56:02.000,269,11082528,115645,0,1758848161,13808.297346539992,-64.15913739000098,53039.295577920006 2025-09-26,00:56:03.000,269,11082522,115405,0,1758848162,13808.351237019997,-64.16618652000034,53039.295577920006 2025-09-26,00:56:04.000,269,11082554,115405,0,1758848163,13808.337764399992,-64.13798999999563,53039.28859080001 2025-09-26,00:56:05.000,269,11082497,115285,0,1758848164,13808.384918570002,-64.1238917399969,53039.19775824001 2025-09-26,00:56:06.000,269,11082589,115485,0,1758848165,13808.452281669997,-64.10979347999819,53039.19077112 2025-09-26,00:56:07.000,269,11082496,115325,0,1758848166,13808.452281669997,-64.08159696000075,53039.19077112 2025-09-26,00:56:08.000,269,11082498,115365,0,1758848167,13808.506172150002,-64.0604495699954,53039.183784 2025-09-26,00:56:09.000,269,11082500,115485,0,1758848168,13808.492699529997,-64.03930217999732,53039.274616560004 2025-09-26,00:56:10.000,269,11082541,115565,0,1758848169,13808.566798939988,-64.03930217999732,53039.274616560004 2025-09-26,00:56:11.000,269,11082483,115325,0,1758848170,13808.613953109998,-64.01110565999988,53039.26762944001 2025-09-26,00:56:12.000,269,11082553,115565,0,1758848171,13808.634162039998,-64.00405653000053,53039.26762944001 2025-09-26,00:56:13.000,269,11082512,115245,0,1758848172,13808.674579899998,-63.98995827000181,53039.26762944001 2025-09-26,00:56:14.000,269,11082546,115405,0,1758848173,13808.714997759998,-64.01815478999924,53039.28160368 2025-09-26,00:56:15.000,269,11082537,115285,0,1758848174,13808.721734069994,-64.01110565999988,53039.30256504 2025-09-26,00:56:16.000,269,11082608,115525,0,1758848175,13808.714997759998,-63.98995827000181,53039.274616560004 2025-09-26,00:56:17.000,269,11082531,115365,0,1758848176,13808.735206689998,-64.03930217999732,53039.246668080006 2025-09-26,00:56:18.000,269,11082514,115405,0,1758848177,13808.741942999994,-64.04635130999668,53039.26064232 2025-09-26,00:56:19.000,269,11082514,115205,0,1758848178,13808.762151929994,-64.05340043999604,53039.295577920006 2025-09-26,00:56:20.000,269,11082546,115365,0,1758848179,13808.762151929994,-64.0604495699954,53039.26064232 2025-09-26,00:56:21.000,269,11082576,115005,0,1758848180,13808.741942999994,-64.0604495699954,53039.19775824001 2025-09-26,00:56:22.000,269,11082567,115245,0,1758848181,13808.789097169989,-64.06749870000203,53039.23968096001 2025-09-26,00:56:23.000,269,11082562,115845,0,1758848182,13808.809306099989,-64.09569521999947,53039.21871960001 2025-09-26,00:56:24.000,269,11082545,115525,0,1758848183,13808.789097169989,-64.08864609000011,53039.23968096001 2025-09-26,00:56:25.000,269,11082531,115205,0,1758848184,13808.795833479999,-64.13094086999627,53039.26064232 2025-09-26,00:56:26.000,269,11082566,115485,0,1758848185,13808.795833479999,-64.15913739000098,53039.2536552 2025-09-26,00:56:27.000,269,11082558,115445,0,1758848186,13808.789097169989,-64.1732356499997,53039.23269384 2025-09-26,00:56:28.000,269,11082493,115685,0,1758848187,13808.795833479999,-64.22257955999521,53039.2536552 2025-09-26,00:56:29.000,269,11082597,115485,0,1758848188,13808.789097169989,-64.22257955999521,53039.26762944001 2025-09-26,00:56:30.000,269,11082488,115245,0,1758848189,13808.762151929994,-64.27897259999736,53039.246668080006 2025-09-26,00:56:31.000,269,11082527,115365,0,1758848190,13808.768888239989,-64.27897259999736,53039.225706720004 2025-09-26,00:56:32.000,269,11082546,115165,0,1758848191,13808.775624549999,-64.32831651000015,53039.183784 2025-09-26,00:56:33.000,269,11082551,115285,0,1758848192,13808.775624549999,-64.31421825000143,53039.2536552 2025-09-26,00:56:34.000,269,11082527,115685,0,1758848193,13808.735206689998,-64.30716912000207,53039.225706720004 2025-09-26,00:56:35.000,269,11082589,115365,0,1758848194,13808.674579899998,-64.33536563999951,53039.16282264 2025-09-26,00:56:36.000,269,11082527,115405,0,1758848195,13808.674579899998,-64.39175868000166,53039.14884840001 2025-09-26,00:56:37.000,269,11082564,115405,0,1758848196,13808.647634659988,-64.40585694000038,53039.176796880005 2025-09-26,00:56:38.000,269,11082508,115245,0,1758848197,13808.580271559993,-64.42700432999845,53039.19077112 2025-09-26,00:56:39.000,269,11082512,115325,0,1758848198,13808.587007869988,-64.43405345999781,53039.19775824001 2025-09-26,00:56:40.000,269,11082596,115365,0,1758848199,13808.485963220002,-64.39880781000102,53039.12089992001 2025-09-26,00:56:41.000,269,11082530,115365,0,1758848200,13808.459017979992,-64.3706112899963,53039.127887040006 2025-09-26,00:56:42.000,269,11082566,115445,0,1758848201,13808.418600119992,-64.36356215999695,53039.1139128 2025-09-26,00:56:43.000,269,11082525,115365,0,1758848202,13808.344500710002,-64.32126738000079,53039.078977200006 2025-09-26,00:56:44.000,269,11082537,115525,0,1758848203,13808.304082850002,-64.27897259999736,53039.08596432 2025-09-26,00:56:45.000,269,11082562,115285,0,1758848204,13808.270401299997,-64.271923469998,53039.03705448 2025-09-26,00:56:46.000,269,11082515,115325,0,1758848205,13808.189565579996,-64.27897259999736,53039.05102872001 2025-09-26,00:56:47.000,269,11082559,115485,0,1758848206,13808.10199355,-64.22962869000185,53039.058015840004 2025-09-26,00:56:48.000,269,11082536,115525,0,1758848207,13808.095257239991,-64.22962869000185,53038.9741704 2025-09-26,00:56:49.000,269,11082530,115365,0,1758848208,13808.027894139996,-64.21553042999585,53039.0440416 2025-09-26,00:56:50.000,269,11082576,115485,0,1758848209,13807.98073997,-64.19438303999777,53038.99513176 2025-09-26,00:56:51.000,269,11082573,115325,0,1758848210,13807.95379472999,-64.10979347999819,53038.96718328 2025-09-26,00:56:52.000,269,11082509,115525,0,1758848211,13807.89316793999,-64.10979347999819,53038.98814464 2025-09-26,00:56:53.000,269,11082485,115525,0,1758848212,13807.87969532,-64.05340043999604,53039.00211888001 2025-09-26,00:56:54.000,269,11082528,115525,0,1758848213,13807.87969532,-64.05340043999604,53038.94622192 2025-09-26,00:56:55.000,269,11082542,115365,0,1758848214,13807.83927746,-63.98290913999517,53038.92526056 2025-09-26,00:56:56.000,269,11082493,115485,0,1758848215,13807.805595909995,-63.968810879996454,53038.90429920001 2025-09-26,00:56:57.000,269,11082583,115525,0,1758848216,13807.785386979995,-63.91946697000094,53038.94622192 2025-09-26,00:56:58.000,269,11082521,115445,0,1758848217,13807.7988596,-63.89831957999559,53038.890324960004 2025-09-26,00:56:59.000,269,11082519,115565,0,1758848218,13807.765178049995,-63.87012305999815,53038.89731208 2025-09-26,00:57:00.000,269,11082513,115245,0,1758848219,13807.75170542999,-63.85602479999943,53038.82744088 2025-09-26,00:57:01.000,269,11082496,115685,0,1758848220,13807.77191435999,-63.82077914999536,53038.841415120005 2025-09-26,00:57:02.000,269,11082494,115485,0,1758848221,13807.73149649999,-63.82077914999536,53038.84840224 2025-09-26,00:57:03.000,269,11082510,115445,0,1758848222,13807.73823281,-63.79963175999728,53038.86237648001 2025-09-26,00:57:04.000,269,11082526,115445,0,1758848223,13807.77191435999,-63.79258262999792,53038.85538936 2025-09-26,00:57:05.000,269,11082511,115405,0,1758848224,13807.744969119994,-63.79963175999728,53038.80647952 2025-09-26,00:57:06.000,269,11082524,115365,0,1758848225,13807.81233221999,-63.82077914999536,53038.76455680001 2025-09-26,00:57:07.000,269,11082525,115365,0,1758848226,13807.805595909995,-63.84192654000071,53038.743595440006 2025-09-26,00:57:08.000,269,11082515,115365,0,1758848227,13807.79212328999,-63.834877410001354,53038.73660832001 2025-09-26,00:57:09.000,269,11082549,115845,0,1758848228,13807.81233221999,-63.834877410001354,53038.83442800001 2025-09-26,00:57:10.000,269,11082610,115325,0,1758848229,13807.85948639,-63.87717218999751,53038.82744088 2025-09-26,00:57:11.000,269,11082504,115165,0,1758848230,13807.83254114999,-63.85602479999943,53038.77853104 2025-09-26,00:57:12.000,269,11082543,115405,0,1758848231,13807.85948639,-63.89831957999559,53038.80647952 2025-09-26,00:57:13.000,269,11082528,115365,0,1758848232,13807.91337686999,-63.94061435999902,53038.80647952 2025-09-26,00:57:14.000,269,11082521,115605,0,1758848233,13807.92011318,-63.997007400001166,53038.792505280006 2025-09-26,00:57:15.000,269,11082567,115405,0,1758848234,13807.94032211,-64.03225304999796,53038.82744088 2025-09-26,00:57:16.000,269,11082551,115205,0,1758848235,13807.987476279995,-64.0604495699954,53038.771543920004 2025-09-26,00:57:17.000,269,11082569,115605,0,1758848236,13808.01442151999,-64.07454783000139,53038.73660832001 2025-09-26,00:57:18.000,269,11082526,115365,0,1758848237,13808.02115783,-64.14503913000226,53038.75756968 2025-09-26,00:57:19.000,269,11082498,115325,0,1758848238,13808.075048309991,-64.15208826000162,53038.82045376 2025-09-26,00:57:20.000,269,11082537,115405,0,1758848239,13808.048103069996,-64.15913739000098,53038.75058256 2025-09-26,00:57:21.000,269,11082501,115165,0,1758848240,13808.075048309991,-64.1732356499997,53038.78551816001 2025-09-26,00:57:22.000,269,11082519,115485,0,1758848241,13808.088520929996,-64.21553042999585,53038.75058256 2025-09-26,00:57:23.000,269,11082457,115565,0,1758848242,13808.075048309991,-64.22257955999521,53038.7296212 2025-09-26,00:57:24.000,269,11082518,115365,0,1758848243,13808.08178462,-64.19438303999777,53038.73660832001 2025-09-26,00:57:25.000,269,11082540,115685,0,1758848244,13808.142411410001,-64.20143216999713,53038.73660832001 2025-09-26,00:57:26.000,269,11082549,115485,0,1758848245,13808.128938789996,-64.20143216999713,53038.75058256 2025-09-26,00:57:27.000,269,11082478,115405,0,1758848246,13808.108729859996,-64.18028477999906,53038.771543920004 2025-09-26,00:57:28.000,269,11082476,115485,0,1758848247,13808.149147719996,-64.15208826000162,53038.73660832001 2025-09-26,00:57:29.000,269,11082528,115165,0,1758848248,13808.142411410001,-64.13798999999563,53038.73660832001 2025-09-26,00:57:30.000,269,11082526,115165,0,1758848249,13808.223247130001,-64.13798999999563,53038.76455680001 2025-09-26,00:57:31.000,269,11082547,115285,0,1758848250,13808.209774509996,-64.09569521999947,53038.77853104 2025-09-26,00:57:32.000,269,11082505,115245,0,1758848251,13808.189565579996,-64.09569521999947,53038.771543920004 2025-09-26,00:57:33.000,269,11082563,115245,0,1758848252,13808.216510819992,-64.03225304999796,53038.81346664001 2025-09-26,00:57:34.000,269,11082492,115245,0,1758848253,13808.236719749992,-64.01110565999988,53038.83442800001 2025-09-26,00:57:35.000,269,11082555,115285,0,1758848254,13808.209774509996,-63.997007400001166,53038.76455680001 2025-09-26,00:57:36.000,269,11082502,115445,0,1758848255,13808.209774509996,-63.94061435999902,53038.76455680001 2025-09-26,00:57:37.000,269,11082538,115365,0,1758848256,13808.169356649996,-63.91241784000158,53038.77853104 2025-09-26,00:57:38.000,269,11082517,115005,0,1758848257,13808.176092959991,-63.91241784000158,53038.80647952 2025-09-26,00:57:39.000,269,11082492,115485,0,1758848258,13808.182829270001,-63.86307392999879,53038.82045376 2025-09-26,00:57:40.000,269,11082508,115525,0,1758848259,13808.135675099991,-63.84192654000071,53038.83442800001 2025-09-26,00:57:41.000,269,11082567,115245,0,1758848260,13808.12220248,-63.85602479999943,53038.80647952 2025-09-26,00:57:42.000,269,11082542,115445,0,1758848261,13808.115466169991,-63.84192654000071,53038.77853104 2025-09-26,00:57:43.000,269,11082485,115565,0,1758848262,13808.095257239991,-63.82077914999536,53038.77853104 2025-09-26,00:57:44.000,269,11082579,115645,0,1758848263,13808.04136676,-63.834877410001354,53038.7994924 2025-09-26,00:57:45.000,269,11082511,115565,0,1758848264,13808.01442151999,-63.785533499998564,53038.792505280006 2025-09-26,00:57:46.000,269,11082557,115445,0,1758848265,13808.0009489,-63.80668088999664,53038.77853104 2025-09-26,00:57:47.000,269,11082515,115325,0,1758848266,13807.93358579999,-63.785533499998564,53038.77853104 2025-09-26,00:57:48.000,269,11082541,115485,0,1758848267,13807.93358579999,-63.79258262999792,53038.81346664001 2025-09-26,00:57:49.000,269,11082550,115445,0,1758848268,13807.89316793999,-63.80668088999664,53038.771543920004 2025-09-26,00:57:50.000,269,11082558,115165,0,1758848269,13807.85948639,-63.82077914999536,53038.83442800001 2025-09-26,00:57:51.000,269,11082564,115445,0,1758848270,13807.83254114999,-63.84192654000071,53038.87635072 2025-09-26,00:57:52.000,269,11082511,115365,0,1758848271,13807.81233221999,-63.87012305999815,53038.82045376 2025-09-26,00:57:53.000,269,11082481,115445,0,1758848272,13807.77191435999,-63.89831957999559,53038.81346664001 2025-09-26,00:57:54.000,269,11082562,115285,0,1758848273,13807.69781495,-63.91946697000094,53038.7994924 2025-09-26,00:57:55.000,269,11082573,115445,0,1758848274,13807.684342329994,-63.91946697000094,53038.7994924 2025-09-26,00:57:56.000,269,11082523,115485,0,1758848275,13807.657397089999,-63.9265161000003,53038.771543920004 2025-09-26,00:57:57.000,269,11082589,115325,0,1758848276,13807.63045184999,-63.94061435999902,53038.792505280006 2025-09-26,00:57:58.000,269,11082519,115765,0,1758848277,13807.603506609994,-63.954712619997736,53038.73660832001 2025-09-26,00:57:59.000,269,11082544,115285,0,1758848278,13807.556352439999,-64.0252039199986,53038.68071136 2025-09-26,00:58:00.000,269,11082494,115485,0,1758848279,13807.576561369999,-64.0252039199986,53038.65975 2025-09-26,00:58:01.000,269,11082555,115485,0,1758848280,13807.529407199989,-63.997007400001166,53038.65975 2025-09-26,00:58:02.000,269,11082523,115645,0,1758848281,13807.462044099993,-64.0604495699954,53038.66673712001 2025-09-26,00:58:03.000,269,11082537,115245,0,1758848282,13807.455307789998,-64.01815478999924,53038.70167272 2025-09-26,00:58:04.000,269,11082566,115325,0,1758848283,13807.408153619988,-64.03930217999732,53038.64577576001 2025-09-26,00:58:05.000,269,11082574,115525,0,1758848284,13807.401417309993,-64.0604495699954,53038.624814400006 2025-09-26,00:58:06.000,269,11082568,115405,0,1758848285,13807.381208379993,-64.08159696000075,53038.624814400006 2025-09-26,00:58:07.000,269,11082567,115165,0,1758848286,13807.340790519993,-64.04635130999668,53038.63180152 2025-09-26,00:58:08.000,269,11082533,115165,0,1758848287,13807.354263139998,-64.0604495699954,53038.59686592001 2025-09-26,00:58:09.000,269,11082582,115325,0,1758848288,13807.360999449993,-64.05340043999604,53038.554943200004 2025-09-26,00:58:10.000,269,11082543,115405,0,1758848289,13807.347526830003,-64.0604495699954,53038.58289168 2025-09-26,00:58:11.000,269,11082519,115485,0,1758848290,13807.313845279998,-64.06749870000203,53038.56891744001 2025-09-26,00:58:12.000,269,11082510,115365,0,1758848291,13807.266691110002,-64.0604495699954,53038.54096896 2025-09-26,00:58:13.000,269,11082521,115365,0,1758848292,13807.293636349998,-64.04635130999668,53038.506033360005 2025-09-26,00:58:14.000,269,11082506,115045,0,1758848293,13807.293636349998,-63.98290913999517,53038.45013640001 2025-09-26,00:58:15.000,269,11082566,115605,0,1758848294,13807.300372659993,-63.997007400001166,53038.44314928 2025-09-26,00:58:16.000,269,11082516,115445,0,1758848295,13807.246482180002,-63.997007400001166,53038.457123520006 2025-09-26,00:58:17.000,269,11082549,115245,0,1758848296,13807.280163729993,-64.00405653000053,53038.42917504001 2025-09-26,00:58:18.000,269,11082565,115205,0,1758848297,13807.280163729993,-63.98290913999517,53038.42917504001 2025-09-26,00:58:19.000,269,11082556,115525,0,1758848298,13807.259954799993,-63.968810879996454,53038.42218792 2025-09-26,00:58:20.000,269,11082531,115325,0,1758848299,13807.273427419997,-63.98995827000181,53038.436162160004 2025-09-26,00:58:21.000,269,11082540,115365,0,1758848300,13807.239745869992,-63.98995827000181,53038.38026520001 2025-09-26,00:58:22.000,269,11082522,115645,0,1758848301,13807.199328009992,-63.997007400001166,53038.44314928 2025-09-26,00:58:23.000,269,11082541,115685,0,1758848302,13807.226273250002,-63.93356522999966,53038.37327808 2025-09-26,00:58:24.000,269,11082600,115085,0,1758848303,13807.219536939992,-63.968810879996454,53038.32436824 2025-09-26,00:58:25.000,269,11082521,115325,0,1758848304,13807.246482180002,-63.97586000999581,53038.3453296 2025-09-26,00:58:26.000,269,11082562,115685,0,1758848305,13807.212800629997,-64.01110565999988,53038.3453296 2025-09-26,00:58:27.000,269,11082556,115685,0,1758848306,13807.212800629997,-64.01110565999988,53038.36629096 2025-09-26,00:58:28.000,269,11082586,115245,0,1758848307,13807.239745869992,-64.01110565999988,53038.30340688 2025-09-26,00:58:29.000,269,11082585,115245,0,1758848308,13807.185855390002,-64.03225304999796,53038.29641976 2025-09-26,00:58:30.000,269,11082487,115165,0,1758848309,13807.192591699997,-63.997007400001166,53038.3453296 2025-09-26,00:58:31.000,269,11082588,115485,0,1758848310,13807.192591699997,-64.00405653000053,53038.38026520001 2025-09-26,00:58:32.000,269,11082503,115445,0,1758848311,13807.192591699997,-64.03930217999732,53038.33135536001 2025-09-26,00:58:33.000,269,11082486,115285,0,1758848312,13807.206064320002,-64.00405653000053,53038.35930384001 2025-09-26,00:58:34.000,269,11082506,115245,0,1758848313,13807.165646460002,-64.01110565999988,53038.3453296 2025-09-26,00:58:35.000,269,11082503,115245,0,1758848314,13807.219536939992,-64.05340043999604,53038.33135536001 2025-09-26,00:58:36.000,269,11082599,115365,0,1758848315,13807.172382769997,-64.03225304999796,53038.40122656001 2025-09-26,00:58:37.000,269,11082534,115405,0,1758848316,13807.185855390002,-64.00405653000053,53038.37327808 2025-09-26,00:58:38.000,269,11082497,115325,0,1758848317,13807.259954799993,-64.00405653000053,53038.3453296 2025-09-26,00:58:39.000,269,11082573,115365,0,1758848318,13807.266691110002,-64.03225304999796,53038.44314928 2025-09-26,00:58:40.000,269,11082537,115365,0,1758848319,13807.253218489997,-64.01110565999988,53038.42917504001 2025-09-26,00:58:41.000,269,11082585,115325,0,1758848320,13807.273427419997,-63.997007400001166,53038.42917504001 2025-09-26,00:58:42.000,269,11082526,115525,0,1758848321,13807.212800629997,-63.98995827000181,53038.37327808 2025-09-26,00:58:43.000,269,11082557,115845,0,1758848322,13807.212800629997,-64.01110565999988,53038.35930384001 2025-09-26,00:58:44.000,269,11082586,115405,0,1758848323,13807.219536939992,-64.00405653000053,53038.38026520001 2025-09-26,00:58:45.000,269,11082519,115405,0,1758848324,13807.239745869992,-63.961761749997095,53038.387252320004 2025-09-26,00:58:46.000,269,11082595,115325,0,1758848325,13807.192591699997,-63.997007400001166,53038.387252320004 2025-09-26,00:58:47.000,269,11082605,115245,0,1758848326,13807.185855390002,-64.00405653000053,53038.436162160004 2025-09-26,00:58:48.000,269,11082525,115325,0,1758848327,13807.226273250002,-63.98290913999517,53038.436162160004 2025-09-26,00:58:49.000,269,11082609,115285,0,1758848328,13807.226273250002,-64.03225304999796,53038.436162160004 2025-09-26,00:58:50.000,269,11082521,115405,0,1758848329,13807.233009559997,-64.03225304999796,53038.49904624001 2025-09-26,00:58:51.000,269,11082490,115365,0,1758848330,13807.226273250002,-64.08864609000011,53038.485072 2025-09-26,00:58:52.000,269,11082559,115165,0,1758848331,13807.233009559997,-64.11684260999755,53038.52699472001 2025-09-26,00:58:53.000,269,11082556,115405,0,1758848332,13807.259954799993,-64.10979347999819,53038.42218792 2025-09-26,00:58:54.000,269,11082466,115205,0,1758848333,13807.185855390002,-64.13094086999627,53038.42917504001 2025-09-26,00:58:55.000,269,11082612,115365,0,1758848334,13807.246482180002,-64.19438303999777,53038.506033360005 2025-09-26,00:58:56.000,269,11082535,115445,0,1758848335,13807.266691110002,-64.14503913000226,53038.485072 2025-09-26,00:58:57.000,269,11082574,115405,0,1758848336,13807.185855390002,-64.18733390999842,53038.49904624001 2025-09-26,00:58:58.000,269,11082562,115005,0,1758848337,13807.246482180002,-64.21553042999585,53038.51302048 2025-09-26,00:58:59.000,269,11082516,115525,0,1758848338,13807.293636349998,-64.21553042999585,53038.49205912 2025-09-26,00:59:00.000,269,11082538,115445,0,1758848339,13807.280163729993,-64.22962869000185,53038.49904624001 2025-09-26,00:59:01.000,269,11082615,115245,0,1758848340,13807.266691110002,-64.22962869000185,53038.49904624001 2025-09-26,00:59:02.000,269,11082569,115365,0,1758848341,13807.293636349998,-64.1732356499997,53038.5200076 2025-09-26,00:59:03.000,269,11082502,115245,0,1758848342,13807.273427419997,-64.19438303999777,53038.47808488001 2025-09-26,00:59:04.000,269,11082556,115285,0,1758848343,13807.293636349998,-64.21553042999585,53038.49205912 2025-09-26,00:59:05.000,269,11082615,115485,0,1758848344,13807.293636349998,-64.21553042999585,53038.44314928 2025-09-26,00:59:06.000,269,11082553,115405,0,1758848345,13807.246482180002,-64.18733390999842,53038.554943200004 2025-09-26,00:59:07.000,269,11082585,115605,0,1758848346,13807.233009559997,-64.18733390999842,53038.47808488001 2025-09-26,00:59:08.000,269,11082602,115245,0,1758848347,13807.233009559997,-64.22257955999521,53038.506033360005 2025-09-26,00:59:09.000,269,11082517,115085,0,1758848348,13807.206064320002,-64.13094086999627,53038.49205912 2025-09-26,00:59:10.000,269,11082591,115285,0,1758848349,13807.192591699997,-64.15208826000162,53038.53398184 2025-09-26,00:59:11.000,269,11082533,115565,0,1758848350,13807.206064320002,-64.13798999999563,53038.54795608001 2025-09-26,00:59:12.000,269,11082582,115325,0,1758848351,13807.192591699997,-64.1732356499997,53038.49205912 2025-09-26,00:59:13.000,269,11082535,115445,0,1758848352,13807.219536939992,-64.15913739000098,53038.53398184 2025-09-26,00:59:14.000,269,11082583,115445,0,1758848353,13807.185855390002,-64.11684260999755,53038.52699472001 2025-09-26,00:59:15.000,269,11082586,115325,0,1758848354,13807.185855390002,-64.08159696000075,53038.49904624001 2025-09-26,00:59:16.000,269,11082530,115365,0,1758848355,13807.172382769997,-64.10979347999819,53038.5200076 2025-09-26,00:59:17.000,269,11082516,115525,0,1758848356,13807.138701219992,-64.11684260999755,53038.436162160004 2025-09-26,00:59:18.000,269,11082540,115325,0,1758848357,13807.078074429992,-64.15208826000162,53038.45013640001 2025-09-26,00:59:19.000,269,11082611,115365,0,1758848358,13807.138701219992,-64.09569521999947,53038.46411064 2025-09-26,00:59:20.000,269,11082634,115405,0,1758848359,13807.098283359992,-64.10274434999883,53038.44314928 2025-09-26,00:59:21.000,269,11082526,115325,0,1758848360,13807.098283359992,-64.10979347999819,53038.436162160004 2025-09-26,00:59:22.000,269,11082537,115085,0,1758848361,13807.118492289992,-64.09569521999947,53038.408213680006 2025-09-26,00:59:23.000,269,11082547,115365,0,1758848362,13807.098283359992,-64.10274434999883,53038.436162160004 2025-09-26,00:59:24.000,269,11082541,115165,0,1758848363,13807.091547049997,-64.11684260999755,53038.387252320004 2025-09-26,00:59:25.000,269,11082591,115325,0,1758848364,13807.098283359992,-64.07454783000139,53038.4152008 2025-09-26,00:59:26.000,269,11082601,115405,0,1758848365,13807.084810740002,-64.10274434999883,53038.42218792 2025-09-26,00:59:27.000,269,11082595,115525,0,1758848366,13807.084810740002,-64.10274434999883,53038.42218792 2025-09-26,00:59:28.000,269,11082554,115325,0,1758848367,13807.064601810001,-64.13798999999563,53038.42917504001 2025-09-26,00:59:29.000,269,11082555,115565,0,1758848368,13807.024183950001,-64.13798999999563,53038.36629096 2025-09-26,00:59:30.000,269,11082606,115645,0,1758848369,13807.030920259996,-64.13798999999563,53038.35231672 2025-09-26,00:59:31.000,269,11082562,115525,0,1758848370,13807.071338119997,-64.15208826000162,53038.40122656001 2025-09-26,00:59:32.000,269,11082509,115365,0,1758848371,13807.057865499992,-64.19438303999777,53038.3453296 2025-09-26,00:59:33.000,269,11082524,115365,0,1758848372,13807.084810740002,-64.19438303999777,53038.36629096 2025-09-26,00:59:34.000,269,11082506,115205,0,1758848373,13807.051129189997,-64.15208826000162,53038.31738112 2025-09-26,00:59:35.000,269,11082546,115445,0,1758848374,13807.064601810001,-64.15913739000098,53038.31738112 2025-09-26,00:59:36.000,269,11082515,115525,0,1758848375,13807.118492289992,-64.15208826000162,53038.2754584 2025-09-26,00:59:37.000,269,11082523,115365,0,1758848376,13807.165646460002,-64.13094086999627,53038.29641976 2025-09-26,00:59:38.000,269,11082574,115205,0,1758848377,13807.192591699997,-64.16618652000034,53038.240522800006 2025-09-26,00:59:39.000,269,11082586,115285,0,1758848378,13807.212800629997,-64.10979347999819,53038.268471280004 2025-09-26,00:59:40.000,269,11082567,115685,0,1758848379,13807.226273250002,-64.09569521999947,53038.28244552001 2025-09-26,00:59:41.000,269,11082587,115685,0,1758848380,13807.259954799993,-64.06749870000203,53038.289432640006 2025-09-26,00:59:42.000,269,11082549,115245,0,1758848381,13807.286900040002,-64.08159696000075,53038.28244552001 2025-09-26,00:59:43.000,269,11082495,115205,0,1758848382,13807.340790519993,-64.07454783000139,53038.2754584 2025-09-26,00:59:44.000,269,11082570,115685,0,1758848383,13807.374472069998,-64.06749870000203,53038.26148416001 2025-09-26,00:59:45.000,269,11082542,115245,0,1758848384,13807.381208379993,-64.03930217999732,53038.28244552001 2025-09-26,00:59:46.000,269,11082601,115685,0,1758848385,13807.394680999998,-64.04635130999668,53038.25449704 2025-09-26,00:59:47.000,269,11082565,115365,0,1758848386,13807.448571479988,-64.05340043999604,53038.289432640006 2025-09-26,00:59:48.000,269,11082521,115565,0,1758848387,13807.462044099993,-64.0604495699954,53038.26148416001 2025-09-26,00:59:49.000,269,11082582,115205,0,1758848388,13807.455307789998,-64.03930217999732,53038.219561440004 2025-09-26,00:59:50.000,269,11082527,115445,0,1758848389,13807.488989339989,-64.08159696000075,53038.28244552001 2025-09-26,00:59:51.000,269,11082583,115405,0,1758848390,13807.529407199989,-64.03225304999796,53038.2754584 2025-09-26,00:59:52.000,269,11082488,115485,0,1758848391,13807.603506609994,-64.05340043999604,53038.26148416001 2025-09-26,00:59:53.000,269,11082488,115365,0,1758848392,13807.63045184999,-64.03225304999796,53038.31738112 2025-09-26,00:59:54.000,269,11082604,115365,0,1758848393,13807.63045184999,-63.997007400001166,53038.31039400001 2025-09-26,00:59:55.000,269,11082501,115205,0,1758848394,13807.643924469994,-64.03930217999732,53038.3453296 2025-09-26,00:59:56.000,269,11082563,115725,0,1758848395,13807.71802388,-64.03930217999732,53038.31039400001 2025-09-26,00:59:57.000,269,11082575,115525,0,1758848396,13807.677606019999,-64.01815478999924,53038.35930384001 2025-09-26,00:59:58.000,269,11082547,115605,0,1758848397,13807.69781495,-64.03225304999796,53038.2754584 2025-09-26,00:59:59.000,269,11082532,115365,0,1758848398,13807.744969119994,-64.0252039199986,53038.29641976 2025-09-26,01:00:00.000,269,11082587,115445,0,1758848399,13807.77191435999,-64.03225304999796,53038.289432640006 2025-09-26,01:00:01.000,269,11082533,115365,0,1758848400,13807.81906853,-63.98290913999517,53038.35231672 2025-09-26,01:00:02.000,269,11082517,115245,0,1758848401,13807.83927746,-63.997007400001166,53038.32436824 2025-09-26,01:00:03.000,269,11082506,115405,0,1758848402,13807.87295900999,-64.03930217999732,53038.35231672 2025-09-26,01:00:04.000,269,11082589,115365,0,1758848403,13807.91337686999,-63.98995827000181,53038.35930384001 2025-09-26,01:00:05.000,269,11082525,115445,0,1758848404,13807.95379472999,-63.98290913999517,53038.35231672 2025-09-26,01:00:06.000,269,11082529,115405,0,1758848405,13807.93358579999,-64.01110565999988,53038.37327808 2025-09-26,01:00:07.000,269,11082559,115445,0,1758848406,13807.926849489995,-64.01110565999988,53038.40122656001 2025-09-26,01:00:08.000,269,11082554,115445,0,1758848407,13807.98073997,-64.00405653000053,53038.38026520001 2025-09-26,01:00:09.000,269,11082578,115365,0,1758848408,13807.98073997,-64.03225304999796,53038.44314928 2025-09-26,01:00:10.000,269,11082640,115165,0,1758848409,13807.987476279995,-63.997007400001166,53038.42218792 2025-09-26,01:00:11.000,269,11082543,115165,0,1758848410,13807.95379472999,-64.00405653000053,53038.36629096 2025-09-26,01:00:12.000,269,11082566,115685,0,1758848411,13807.96053104,-64.00405653000053,53038.45013640001 2025-09-26,01:00:13.000,269,11082576,115285,0,1758848412,13808.007685209996,-64.01815478999924,53038.39423944 2025-09-26,01:00:14.000,269,11082548,115485,0,1758848413,13808.02115783,-63.98995827000181,53038.408213680006 2025-09-26,01:00:15.000,269,11082608,115325,0,1758848414,13808.027894139996,-63.98995827000181,53038.42218792 2025-09-26,01:00:16.000,269,11082581,115365,0,1758848415,13808.068311999996,-63.98995827000181,53038.38026520001 2025-09-26,01:00:17.000,269,11082596,115405,0,1758848416,13808.06157569,-64.00405653000053,53038.46411064 2025-09-26,01:00:18.000,269,11082591,115365,0,1758848417,13808.06157569,-63.954712619997736,53038.4152008 2025-09-26,01:00:19.000,269,11082516,115245,0,1758848418,13808.115466169991,-63.954712619997736,53038.42218792 2025-09-26,01:00:20.000,269,11082529,115685,0,1758848419,13808.10199355,-63.9265161000003,53038.44314928 2025-09-26,01:00:21.000,269,11082547,115485,0,1758848420,13808.10199355,-63.9265161000003,53038.457123520006 2025-09-26,01:00:22.000,269,11082583,115325,0,1758848421,13808.162620340001,-63.89831957999559,53038.42218792 2025-09-26,01:00:23.000,269,11082494,115365,0,1758848422,13808.128938789996,-63.84897567000007,53038.42917504001 2025-09-26,01:00:24.000,269,11082537,115365,0,1758848423,13808.182829270001,-63.813730019996,53038.42218792 2025-09-26,01:00:25.000,269,11082587,115565,0,1758848424,13808.196301889991,-63.743238719995134,53038.408213680006 2025-09-26,01:00:26.000,269,11082583,115365,0,1758848425,13808.216510819992,-63.68684568000026,53038.36629096 2025-09-26,01:00:27.000,269,11082561,115645,0,1758848426,13808.223247130001,-63.7150421999977,53038.39423944 2025-09-26,01:00:28.000,269,11082582,115365,0,1758848427,13808.243456060001,-63.65864915999555,53038.436162160004 2025-09-26,01:00:29.000,269,11082573,115365,0,1758848428,13808.196301889991,-63.63045263999811,53038.40122656001 2025-09-26,01:00:30.000,269,11082550,115485,0,1758848429,13808.229983439996,-63.602256120000675,53038.3453296 2025-09-26,01:00:31.000,269,11082520,115365,0,1758848430,13808.310819159997,-63.552912209997885,53038.38026520001 2025-09-26,01:00:32.000,269,11082551,115245,0,1758848431,13808.270401299997,-63.496519169995736,53038.31039400001 2025-09-26,01:00:33.000,269,11082569,115325,0,1758848432,13808.290610229997,-63.496519169995736,53038.35930384001 2025-09-26,01:00:34.000,269,11082603,115165,0,1758848433,13808.297346539992,-63.4683226499983,53038.36629096 2025-09-26,01:00:35.000,269,11082574,115405,0,1758848434,13808.277137609992,-63.39078221999807,53038.29641976 2025-09-26,01:00:36.000,269,11082538,115405,0,1758848435,13808.297346539992,-63.362585700000636,53038.37327808 2025-09-26,01:00:37.000,269,11082546,115245,0,1758848436,13808.310819159997,-63.334389179995924,53038.3453296 2025-09-26,01:00:38.000,269,11082537,115085,0,1758848437,13808.324291780002,-63.30619265999849,53038.33135536001 2025-09-26,01:00:39.000,269,11082568,115365,0,1758848438,13808.364709640002,-63.2568487499957,53038.3453296 2025-09-26,01:00:40.000,269,11082583,115125,0,1758848439,13808.344500710002,-63.24275048999698,53038.338342480005 2025-09-26,01:00:41.000,269,11082599,115445,0,1758848440,13808.405127500002,-63.193406580001465,53038.338342480005 2025-09-26,01:00:42.000,269,11082515,114965,0,1758848441,13808.425336430002,-63.15816092999739,53038.31738112 2025-09-26,01:00:43.000,269,11082520,115605,0,1758848442,13808.452281669997,-63.186357450002106,53038.29641976 2025-09-26,01:00:44.000,269,11082527,115245,0,1758848443,13808.472490599997,-63.186357450002106,53038.31738112 2025-09-26,01:00:45.000,269,11082591,115285,0,1758848444,13808.506172150002,-63.144062669998675,53038.31738112 2025-09-26,01:00:46.000,269,11082539,115285,0,1758848445,13808.539853699993,-63.17930831999547,53038.29641976 2025-09-26,01:00:47.000,269,11082567,115325,0,1758848446,13808.566798939988,-63.151111799998034,53038.2754584 2025-09-26,01:00:48.000,269,11082512,115285,0,1758848447,13808.600480489993,-63.137013539999316,53038.2754584 2025-09-26,01:00:49.000,269,11082570,115685,0,1758848448,13808.654370969998,-63.17930831999547,53038.3453296 2025-09-26,01:00:50.000,269,11082646,115605,0,1758848449,13808.721734069994,-63.200455710000824,53038.30340688 2025-09-26,01:00:51.000,269,11082523,115245,0,1758848450,13808.688052519989,-63.20750484000018,53038.31738112 2025-09-26,01:00:52.000,269,11082522,115405,0,1758848451,13808.728470379989,-63.20750484000018,53038.31738112 2025-09-26,01:00:53.000,269,11082587,115165,0,1758848452,13808.802569789994,-63.22865222999826,53038.3453296 2025-09-26,01:00:54.000,269,11082580,115485,0,1758848453,13808.816042409999,-63.27799614000105,53038.3453296 2025-09-26,01:00:55.000,269,11082620,115445,0,1758848454,13808.789097169989,-63.29914352999913,53038.31738112 2025-09-26,01:00:56.000,269,11082595,115405,0,1758848455,13808.863196579994,-63.30619265999849,53038.31738112 2025-09-26,01:00:57.000,269,11082582,115365,0,1758848456,13808.91035074999,-63.34143830999528,53038.31738112 2025-09-26,01:00:58.000,269,11082481,115045,0,1758848457,13808.95076860999,-63.369634829999995,53038.35930384001 2025-09-26,01:00:59.000,269,11082610,115245,0,1758848458,13809.004659089995,-63.362585700000636,53038.33135536001 2025-09-26,01:01:00.000,269,11082536,115445,0,1758848459,13809.03160432999,-63.35553657000128,53038.338342480005 2025-09-26,01:01:01.000,269,11082538,115325,0,1758848460,13809.045076949995,-63.426027870002144,53038.35930384001 2025-09-26,01:01:02.000,269,11082560,115445,0,1758848461,13809.05854957,-63.44012613000086,53038.387252320004 2025-09-26,01:01:03.000,269,11082551,115165,0,1758848462,13809.11244004999,-63.4683226499983,53038.39423944 2025-09-26,01:01:04.000,269,11082527,115325,0,1758848463,13809.146121599995,-63.47537177999766,53038.36629096 2025-09-26,01:01:05.000,269,11082526,115485,0,1758848464,13809.17306683999,-63.48242090999702,53038.387252320004 2025-09-26,01:01:06.000,269,11082534,115245,0,1758848465,13809.166330529995,-63.503568299995095,53038.39423944 2025-09-26,01:01:07.000,269,11082608,115325,0,1758848466,13809.19327576999,-63.51766656000109,53038.36629096 2025-09-26,01:01:08.000,269,11082537,115525,0,1758848467,13809.206748389995,-63.503568299995095,53038.408213680006 2025-09-26,01:01:09.000,269,11082595,115525,0,1758848468,13809.21348469999,-63.51766656000109,53038.40122656001 2025-09-26,01:01:10.000,269,11082565,115365,0,1758848469,13809.21348469999,-63.52471569000045,53038.47808488001 2025-09-26,01:01:11.000,269,11082581,115205,0,1758848470,13809.19327576999,-63.53176481999981,53038.46411064 2025-09-26,01:01:12.000,269,11082559,115365,0,1758848471,13809.166330529995,-63.51061743000173,53038.44314928 2025-09-26,01:01:13.000,269,11082562,115245,0,1758848472,13809.22022101,-63.552912209997885,53038.485072 2025-09-26,01:01:14.000,269,11082639,115085,0,1758848473,13809.206748389995,-63.545863079998526,53038.44314928 2025-09-26,01:01:15.000,269,11082569,114925,0,1758848474,13809.15285790999,-63.53176481999981,53038.4152008 2025-09-26,01:01:16.000,269,11082549,115365,0,1758848475,13809.13264897999,-63.51061743000173,53038.40122656001 2025-09-26,01:01:17.000,269,11082554,115245,0,1758848476,13809.15285790999,-63.58110872999532,53038.45013640001 2025-09-26,01:01:18.000,269,11082556,115005,0,1758848477,13809.186539459995,-63.545863079998526,53038.45013640001 2025-09-26,01:01:19.000,269,11082584,115405,0,1758848478,13809.13938529,-63.5670104699966,53038.4152008 2025-09-26,01:01:20.000,269,11082555,115085,0,1758848479,13809.13264897999,-63.602256120000675,53038.387252320004 2025-09-26,01:01:21.000,269,11082566,115325,0,1758848480,13809.11917636,-63.609305250000034,53038.39423944 2025-09-26,01:01:22.000,269,11082635,115525,0,1758848481,13809.15959422,-63.66569829000218,53038.4152008 2025-09-26,01:01:23.000,269,11082544,115205,0,1758848482,13809.166330529995,-63.67274742000154,53038.42218792 2025-09-26,01:01:24.000,269,11082615,115005,0,1758848483,13809.17980315,-63.7150421999977,53038.4152008 2025-09-26,01:01:25.000,269,11082549,115325,0,1758848484,13809.166330529995,-63.7150421999977,53038.35930384001 2025-09-26,01:01:26.000,269,11082568,115405,0,1758848485,13809.17980315,-63.778484369999205,53038.3453296 2025-09-26,01:01:27.000,269,11082517,115005,0,1758848486,13809.226957319996,-63.79963175999728,53038.35231672 2025-09-26,01:01:28.000,269,11082543,115325,0,1758848487,13809.24042994,-63.827828280001995,53038.3453296 2025-09-26,01:01:29.000,269,11082573,115365,0,1758848488,13809.19327576999,-63.87012305999815,53038.40122656001 2025-09-26,01:01:30.000,269,11082576,115365,0,1758848489,13809.267375179996,-63.91241784000158,53038.408213680006 2025-09-26,01:01:31.000,269,11082559,115365,0,1758848490,13809.247166249996,-63.94766348999838,53038.3453296 2025-09-26,01:01:32.000,269,11082634,115325,0,1758848491,13809.27411148999,-63.997007400001166,53038.387252320004 2025-09-26,01:01:33.000,269,11082563,115165,0,1758848492,13809.314529349991,-64.01110565999988,53038.36629096 2025-09-26,01:01:34.000,269,11082552,115165,0,1758848493,13809.314529349991,-64.0604495699954,53038.40122656001 2025-09-26,01:01:35.000,269,11082574,115485,0,1758848494,13809.334738279991,-64.15208826000162,53038.338342480005 2025-09-26,01:01:36.000,269,11082572,115525,0,1758848495,13809.381892450001,-64.13798999999563,53038.3453296 2025-09-26,01:01:37.000,269,11082631,115285,0,1758848496,13809.402101380001,-64.18028477999906,53038.35231672 2025-09-26,01:01:38.000,269,11082514,115245,0,1758848497,13809.375156139991,-64.16618652000034,53038.36629096 2025-09-26,01:01:39.000,269,11082604,115005,0,1758848498,13809.422310310001,-64.18733390999842,53038.39423944 2025-09-26,01:01:40.000,269,11082562,115445,0,1758848499,13809.408837689996,-64.25077607999992,53038.387252320004 2025-09-26,01:01:41.000,269,11082533,115165,0,1758848500,13809.408837689996,-64.22257955999521,53038.39423944 2025-09-26,01:01:42.000,269,11082586,115645,0,1758848501,13809.435782929992,-64.21553042999585,53038.408213680006 2025-09-26,01:01:43.000,269,11082524,115325,0,1758848502,13809.442519240001,-64.19438303999777,53038.35231672 2025-09-26,01:01:44.000,269,11082590,115165,0,1758848503,13809.442519240001,-64.1732356499997,53038.338342480005 2025-09-26,01:01:45.000,269,11082586,115285,0,1758848504,13809.496409719992,-64.1732356499997,53038.3453296 2025-09-26,01:01:46.000,269,11082524,115325,0,1758848505,13809.489673409997,-64.15913739000098,53038.338342480005 2025-09-26,01:01:47.000,269,11082594,115405,0,1758848506,13809.550300199997,-64.05340043999604,53038.35231672 2025-09-26,01:01:48.000,269,11082549,115165,0,1758848507,13809.590718059997,-64.03930217999732,53038.32436824 2025-09-26,01:01:49.000,269,11082585,115285,0,1758848508,13809.503146030002,-64.00405653000053,53038.32436824 2025-09-26,01:01:50.000,269,11082514,115445,0,1758848509,13809.543563890002,-63.98290913999517,53038.31039400001 2025-09-26,01:01:51.000,269,11082608,115445,0,1758848510,13809.583981750002,-63.89127044999623,53038.29641976 2025-09-26,01:01:52.000,269,11082582,115405,0,1758848511,13809.563772820002,-63.834877410001354,53038.338342480005 2025-09-26,01:01:53.000,269,11082531,115325,0,1758848512,13809.577245439992,-63.79963175999728,53038.29641976 2025-09-26,01:01:54.000,269,11082599,115205,0,1758848513,13809.604190680002,-63.79963175999728,53038.29641976 2025-09-26,01:01:55.000,269,11082581,115165,0,1758848514,13809.637872229992,-63.7150421999977,53038.240522800006 2025-09-26,01:01:56.000,269,11082604,115325,0,1758848515,13809.617663299992,-63.65864915999555,53038.240522800006 2025-09-26,01:01:57.000,269,11082531,115565,0,1758848516,13809.658081159992,-63.61635437999939,53038.268471280004 2025-09-26,01:01:58.000,269,11082561,115405,0,1758848517,13809.651344849997,-63.602256120000675,53038.31039400001 2025-09-26,01:01:59.000,269,11082553,115365,0,1758848518,13809.664817470002,-63.552912209997885,53038.31039400001 2025-09-26,01:02:00.000,269,11082541,115205,0,1758848519,13809.685026400002,-63.51766656000109,53038.35930384001 2025-09-26,01:02:01.000,269,11082552,115405,0,1758848520,13809.698499019993,-63.496519169995736,53038.31738112 2025-09-26,01:02:02.000,269,11082585,115165,0,1758848521,13809.711971639998,-63.51061743000173,53038.338342480005 2025-09-26,01:02:03.000,269,11082546,115525,0,1758848522,13809.651344849997,-63.496519169995736,53038.35930384001 2025-09-26,01:02:04.000,269,11082567,115085,0,1758848523,13809.705235330002,-63.48242090999702,53038.35930384001 2025-09-26,01:02:05.000,269,11082544,115245,0,1758848524,13809.711971639998,-63.51766656000109,53038.35930384001 2025-09-26,01:02:06.000,269,11082527,115365,0,1758848525,13809.691762709997,-63.503568299995095,53038.40122656001 2025-09-26,01:02:07.000,269,11082544,115205,0,1758848526,13809.671553779997,-63.52471569000045,53038.387252320004 2025-09-26,01:02:08.000,269,11082591,115365,0,1758848527,13809.685026400002,-63.58110872999532,53038.38026520001 2025-09-26,01:02:09.000,269,11082649,115325,0,1758848528,13809.664817470002,-63.63045263999811,53038.33135536001 2025-09-26,01:02:10.000,269,11082578,115325,0,1758848529,13809.664817470002,-63.65864915999555,53038.32436824 2025-09-26,01:02:11.000,269,11082530,114845,0,1758848530,13809.698499019993,-63.68684568000026,53038.35231672 2025-09-26,01:02:12.000,269,11082543,115165,0,1758848531,13809.678290089993,-63.75028785000177,53038.42917504001 2025-09-26,01:02:13.000,269,11082582,115125,0,1758848532,13809.658081159992,-63.79258262999792,53038.4152008 2025-09-26,01:02:14.000,269,11082508,114965,0,1758848533,13809.658081159992,-63.84897567000007,53038.46411064 2025-09-26,01:02:15.000,269,11082535,114885,0,1758848534,13809.624399610002,-63.94061435999902,53038.39423944 2025-09-26,01:02:16.000,269,11082585,115405,0,1758848535,13809.624399610002,-63.954712619997736,53038.40122656001 2025-09-26,01:02:17.000,269,11082552,115165,0,1758848536,13809.590718059997,-64.03225304999796,53038.32436824 2025-09-26,01:02:18.000,269,11082583,115125,0,1758848537,13809.631135919997,-64.09569521999947,53038.387252320004 2025-09-26,01:02:19.000,269,11082555,115165,0,1758848538,13809.590718059997,-64.13798999999563,53038.39423944 2025-09-26,01:02:20.000,269,11082610,115605,0,1758848539,13809.597454369992,-64.18028477999906,53038.37327808 2025-09-26,01:02:21.000,269,11082537,115285,0,1758848540,13809.536827579992,-64.24372695000056,53038.36629096 2025-09-26,01:02:22.000,269,11082612,115405,0,1758848541,13809.543563890002,-64.30716912000207,53038.35930384001 2025-09-26,01:02:23.000,269,11082531,115085,0,1758848542,13809.550300199997,-64.39175868000166,53038.338342480005 2025-09-26,01:02:24.000,269,11082529,115605,0,1758848543,13809.557036509992,-64.45520084999589,53038.32436824 2025-09-26,01:02:25.000,269,11082529,115245,0,1758848544,13809.583981750002,-64.44815171999653,53038.36629096 2025-09-26,01:02:26.000,269,11082565,115525,0,1758848545,13809.577245439992,-64.4833973700006,53038.38026520001 2025-09-26,01:02:27.000,269,11082592,115485,0,1758848546,13809.583981750002,-64.53274127999612,53038.38026520001 2025-09-26,01:02:28.000,269,11082534,115245,0,1758848547,13809.597454369992,-64.58913431999827,53038.37327808 2025-09-26,01:02:29.000,269,11082555,115365,0,1758848548,13809.610926989997,-64.60323257999698,53038.38026520001 2025-09-26,01:02:30.000,269,11082542,115205,0,1758848549,13809.617663299992,-64.65962561999913,53038.38026520001 2025-09-26,01:02:31.000,269,11082510,115165,0,1758848550,13809.658081159992,-64.68782213999657,53038.31738112 2025-09-26,01:02:32.000,269,11082584,115365,0,1758848551,13809.664817470002,-64.72306779000064,53038.35930384001 2025-09-26,01:02:33.000,269,11082541,115325,0,1758848552,13809.664817470002,-64.77241169999616,53038.38026520001 2025-09-26,01:02:34.000,269,11082566,115485,0,1758848553,13809.691762709997,-64.79355909000151,53038.35231672 2025-09-26,01:02:35.000,269,11082557,115365,0,1758848554,13809.765862120003,-64.80060822000087,53038.39423944 2025-09-26,01:02:36.000,269,11082559,115325,0,1758848555,13809.745653190002,-64.78650996000215,53038.436162160004 2025-09-26,01:02:37.000,269,11082578,115285,0,1758848556,13809.752389499998,-64.80765735000023,53038.4152008 2025-09-26,01:02:38.000,269,11082567,115445,0,1758848557,13809.786071049988,-64.8640503899951,53038.42917504001 2025-09-26,01:02:39.000,269,11082595,115285,0,1758848558,13809.765862120003,-64.81470647999959,53038.46411064 2025-09-26,01:02:40.000,269,11082515,115165,0,1758848559,13809.833225219998,-64.83585386999766,53038.42917504001 2025-09-26,01:02:41.000,269,11082530,115405,0,1758848560,13809.839961529993,-64.80765735000023,53038.47808488001 2025-09-26,01:02:42.000,269,11082608,115405,0,1758848561,13809.907324629989,-64.8288047399983,53038.485072 2025-09-26,01:02:43.000,269,11082522,115285,0,1758848562,13809.927533559989,-64.82175560999895,53038.49904624001 2025-09-26,01:02:44.000,269,11082562,115085,0,1758848563,13809.934269869998,-64.82175560999895,53038.56891744001 2025-09-26,01:02:45.000,269,11082524,115165,0,1758848564,13809.981424039994,-64.84290299999702,53038.54795608001 2025-09-26,01:02:46.000,269,11082575,115205,0,1758848565,13810.042050829994,-64.81470647999959,53038.53398184 2025-09-26,01:02:47.000,269,11082510,115365,0,1758848566,13810.055523449999,-64.83585386999766,53038.58289168 2025-09-26,01:02:48.000,269,11082564,115165,0,1758848567,13810.12962285999,-64.8288047399983,53038.59686592001 2025-09-26,01:02:49.000,269,11082525,115245,0,1758848568,13810.08920499999,-64.84995212999638,53038.54096896 2025-09-26,01:02:50.000,269,11082583,115165,0,1758848569,13810.10941392999,-64.8781486500011,53038.56891744001 2025-09-26,01:02:51.000,269,11082603,115365,0,1758848570,13810.17004071999,-64.8640503899951,53038.624814400006 2025-09-26,01:02:52.000,269,11082524,115485,0,1758848571,13810.19024964999,-64.8640503899951,53038.603853040004 2025-09-26,01:02:53.000,269,11082521,115125,0,1758848572,13810.25087643999,-64.8781486500011,53038.65276288 2025-09-26,01:02:54.000,269,11082568,115405,0,1758848573,13810.264349059995,-64.84290299999702,53038.65276288 2025-09-26,01:02:55.000,269,11082567,115285,0,1758848574,13810.324975849995,-64.84995212999638,53038.63180152 2025-09-26,01:02:56.000,269,11082528,115325,0,1758848575,13810.345184779995,-64.82175560999895,53038.68071136 2025-09-26,01:02:57.000,269,11082559,115205,0,1758848576,13810.39233894999,-64.80765735000023,53038.70167272 2025-09-26,01:02:58.000,269,11082571,115365,0,1758848577,13810.405811569995,-64.7653625699968,53038.722634080004 2025-09-26,01:02:59.000,269,11082530,115645,0,1758848578,13810.43275680999,-64.74421517999872,53038.70865984 2025-09-26,01:03:00.000,269,11082583,115325,0,1758848579,13810.43949312,-64.70896953000192,53038.771543920004 2025-09-26,01:03:01.000,269,11082580,115365,0,1758848580,13810.466438359996,-64.64552736000041,53038.78551816001 2025-09-26,01:03:02.000,269,11082549,115245,0,1758848581,13810.486647289996,-64.64552736000041,53038.84840224 2025-09-26,01:03:03.000,269,11082511,115245,0,1758848582,13810.50011991,-64.58913431999827,53038.7994924 2025-09-26,01:03:04.000,269,11082556,115525,0,1758848583,13810.50011991,-64.52569214999676,53038.82045376 2025-09-26,01:03:05.000,269,11082584,115245,0,1758848584,13810.493383599991,-64.5186430199974,53038.85538936 2025-09-26,01:03:06.000,269,11082549,115245,0,1758848585,13810.527065149996,-64.47634824000124,53038.841415120005 2025-09-26,01:03:07.000,269,11082555,115165,0,1758848586,13810.506856219996,-64.41290606999974,53038.86237648001 2025-09-26,01:03:08.000,269,11082482,115325,0,1758848587,13810.47317466999,-64.41290606999974,53038.87635072 2025-09-26,01:03:09.000,269,11082563,115285,0,1758848588,13810.47991098,-64.36356215999695,53038.890324960004 2025-09-26,01:03:10.000,269,11082560,115405,0,1758848589,13810.45296573999,-64.31421825000143,53038.83442800001 2025-09-26,01:03:11.000,269,11082563,115525,0,1758848590,13810.446229429996,-64.30011998999544,53038.890324960004 2025-09-26,01:03:12.000,269,11082587,115205,0,1758848591,13810.446229429996,-64.31421825000143,53038.88333784001 2025-09-26,01:03:13.000,269,11082589,115125,0,1758848592,13810.43275680999,-64.26487433999864,53038.89731208 2025-09-26,01:03:14.000,269,11082611,115445,0,1758848593,13810.41928419,-64.22962869000185,53038.88333784001 2025-09-26,01:03:15.000,269,11082573,115165,0,1758848594,13810.39907526,-64.20848129999649,53038.841415120005 2025-09-26,01:03:16.000,269,11082523,115405,0,1758848595,13810.37213001999,-64.22962869000185,53038.90429920001 2025-09-26,01:03:17.000,269,11082516,115245,0,1758848596,13810.31823954,-64.20143216999713,53038.88333784001 2025-09-26,01:03:18.000,269,11082544,115245,0,1758848597,13810.29129429999,-64.19438303999777,53038.87635072 2025-09-26,01:03:19.000,269,11082563,115285,0,1758848598,13810.244140129995,-64.2366778200012,53038.890324960004 2025-09-26,01:03:20.000,269,11082526,115365,0,1758848599,13810.23066750999,-64.22257955999521,53038.83442800001 2025-09-26,01:03:21.000,269,11082566,115445,0,1758848600,13810.21045857999,-64.22962869000185,53038.78551816001 2025-09-26,01:03:22.000,269,11082571,115365,0,1758848601,13810.17004071999,-64.29307085999608,53038.7994924 2025-09-26,01:03:23.000,269,11082558,115365,0,1758848602,13810.163304409994,-64.29307085999608,53038.82045376 2025-09-26,01:03:24.000,269,11082576,115085,0,1758848603,13810.082468689994,-64.31421825000143,53038.792505280006 2025-09-26,01:03:25.000,269,11082580,115365,0,1758848604,13810.08920499999,-64.30716912000207,53038.743595440006 2025-09-26,01:03:26.000,269,11082497,115165,0,1758848605,13810.042050829994,-64.35651302999759,53038.81346664001 2025-09-26,01:03:27.000,269,11082603,115405,0,1758848606,13810.055523449999,-64.37766041999566,53038.80647952 2025-09-26,01:03:28.000,269,11082567,115285,0,1758848607,13810.028578209989,-64.3847095500023,53038.76455680001 2025-09-26,01:03:29.000,269,11082518,115405,0,1758848608,13809.974687729999,-64.39880781000102,53038.75058256 2025-09-26,01:03:30.000,269,11082549,115325,0,1758848609,13809.988160349989,-64.45520084999589,53038.70865984 2025-09-26,01:03:31.000,269,11082514,115365,0,1758848610,13809.994896659999,-64.46224997999525,53038.70865984 2025-09-26,01:03:32.000,269,11082595,115365,0,1758848611,13809.941006179994,-64.46224997999525,53038.70167272 2025-09-26,01:03:33.000,269,11082586,115525,0,1758848612,13809.947742489989,-64.46929911000188,53038.66673712001 2025-09-26,01:03:34.000,269,11082553,115365,0,1758848613,13809.893852009998,-64.46929911000188,53038.65276288 2025-09-26,01:03:35.000,269,11082559,115165,0,1758848614,13809.887115699988,-64.53274127999612,53038.64577576001 2025-09-26,01:03:36.000,269,11082542,115325,0,1758848615,13809.887115699988,-64.51159388999804,53038.70865984 2025-09-26,01:03:37.000,269,11082594,115405,0,1758848616,13809.873643079998,-64.50454475999868,53038.65276288 2025-09-26,01:03:38.000,269,11082613,115365,0,1758848617,13809.853434149998,-64.51159388999804,53038.63878864 2025-09-26,01:03:39.000,269,11082549,115325,0,1758848618,13809.860170459993,-64.54683954000211,53038.66673712001 2025-09-26,01:03:40.000,269,11082509,115485,0,1758848619,13809.880379389993,-64.55388867000147,53038.61084016 2025-09-26,01:03:41.000,269,11082509,115085,0,1758848620,13809.813016289998,-64.55388867000147,53038.5898788 2025-09-26,01:03:42.000,269,11082510,115005,0,1758848621,13809.819752599993,-64.56798693000019,53038.59686592001 2025-09-26,01:03:43.000,269,11082538,115085,0,1758848622,13809.792807359998,-64.56093780000083,53038.554943200004 2025-09-26,01:03:44.000,269,11082558,115405,0,1758848623,13809.725444260002,-64.56798693000019,53038.603853040004 2025-09-26,01:03:45.000,269,11082565,115165,0,1758848624,13809.718707949993,-64.60323257999698,53038.58289168 2025-09-26,01:03:46.000,269,11082543,115365,0,1758848625,13809.685026400002,-64.58913431999827,53038.61782728001 2025-09-26,01:03:47.000,269,11082625,115365,0,1758848626,13809.718707949993,-64.59618344999762,53038.54795608001 2025-09-26,01:03:48.000,269,11082584,115085,0,1758848627,13809.651344849997,-64.59618344999762,53038.575904560006 2025-09-26,01:03:49.000,269,11082556,115245,0,1758848628,13809.590718059997,-64.5820851899989,53038.58289168 2025-09-26,01:03:50.000,269,11082579,115085,0,1758848629,13809.597454369992,-64.58913431999827,53038.554943200004 2025-09-26,01:03:51.000,269,11082530,115365,0,1758848630,13809.536827579992,-64.58913431999827,53038.5898788 2025-09-26,01:03:52.000,269,11082589,115325,0,1758848631,13809.516618649992,-64.58913431999827,53038.54096896 2025-09-26,01:03:53.000,269,11082572,115605,0,1758848632,13809.509882339997,-64.56798693000019,53038.52699472001 2025-09-26,01:03:54.000,269,11082623,115285,0,1758848633,13809.469464479997,-64.59618344999762,53038.53398184 2025-09-26,01:03:55.000,269,11082580,115325,0,1758848634,13809.435782929992,-64.59618344999762,53038.485072 2025-09-26,01:03:56.000,269,11082612,115325,0,1758848635,13809.422310310001,-64.58913431999827,53038.49904624001 2025-09-26,01:03:57.000,269,11082541,115445,0,1758848636,13809.408837689996,-64.54683954000211,53038.49205912 2025-09-26,01:03:58.000,269,11082608,115645,0,1758848637,13809.402101380001,-64.54683954000211,53038.47808488001 2025-09-26,01:03:59.000,269,11082580,115245,0,1758848638,13809.455991859992,-64.55388867000147,53038.436162160004 2025-09-26,01:04:00.000,269,11082606,115685,0,1758848639,13809.415573999991,-64.54683954000211,53038.5200076 2025-09-26,01:04:01.000,269,11082530,115285,0,1758848640,13809.455991859992,-64.5186430199974,53038.42917504001 2025-09-26,01:04:02.000,269,11082552,115285,0,1758848641,13809.402101380001,-64.49044649999996,53038.42917504001 2025-09-26,01:04:03.000,269,11082599,115205,0,1758848642,13809.422310310001,-64.46929911000188,53038.47109776 2025-09-26,01:04:04.000,269,11082556,115365,0,1758848643,13809.442519240001,-64.47634824000124,53038.44314928 2025-09-26,01:04:05.000,269,11082562,115325,0,1758848644,13809.503146030002,-64.46224997999525,53038.408213680006 2025-09-26,01:04:06.000,269,11082526,115245,0,1758848645,13809.503146030002,-64.41290606999974,53038.408213680006 2025-09-26,01:04:07.000,269,11082533,115365,0,1758848646,13809.530091269997,-64.41290606999974,53038.4152008 2025-09-26,01:04:08.000,269,11082610,115365,0,1758848647,13809.577245439992,-64.3706112899963,53038.44314928 2025-09-26,01:04:09.000,269,11082596,114845,0,1758848648,13809.577245439992,-64.34241476999887,53038.436162160004 2025-09-26,01:04:10.000,269,11082545,115245,0,1758848649,13809.610926989997,-64.34241476999887,53038.4152008 2025-09-26,01:04:11.000,269,11082571,115325,0,1758848650,13809.658081159992,-64.32126738000079,53038.408213680006 2025-09-26,01:04:12.000,269,11082568,115285,0,1758848651,13809.685026400002,-64.25077607999992,53038.387252320004 2025-09-26,01:04:13.000,269,11082548,115325,0,1758848652,13809.651344849997,-64.22962869000185,53038.408213680006 2025-09-26,01:04:14.000,269,11082598,115205,0,1758848653,13809.705235330002,-64.20848129999649,53038.42917504001 2025-09-26,01:04:15.000,269,11082511,115005,0,1758848654,13809.705235330002,-64.19438303999777,53038.408213680006 2025-09-26,01:04:16.000,269,11082574,115405,0,1758848655,13809.678290089993,-64.11684260999755,53038.387252320004 2025-09-26,01:04:17.000,269,11082548,115205,0,1758848656,13809.678290089993,-64.08159696000075,53038.36629096 2025-09-26,01:04:18.000,269,11082588,115005,0,1758848657,13809.698499019993,-64.07454783000139,53038.38026520001 2025-09-26,01:04:19.000,269,11082536,115165,0,1758848658,13809.718707949993,-64.05340043999604,53038.37327808 2025-09-26,01:04:20.000,269,11082584,115445,0,1758848659,13809.738916879993,-64.03930217999732,53038.3453296 2025-09-26,01:04:21.000,269,11082608,115405,0,1758848660,13809.664817470002,-64.00405653000053,53038.36629096 2025-09-26,01:04:22.000,269,11082569,115205,0,1758848661,13809.705235330002,-63.98290913999517,53038.3453296 2025-09-26,01:04:23.000,269,11082584,115365,0,1758848662,13809.725444260002,-63.968810879996454,53038.35930384001 2025-09-26,01:04:24.000,269,11082578,115245,0,1758848663,13809.691762709997,-63.961761749997095,53038.338342480005 2025-09-26,01:04:25.000,269,11082584,115445,0,1758848664,13809.698499019993,-63.961761749997095,53038.28244552001 2025-09-26,01:04:26.000,269,11082584,115285,0,1758848665,13809.711971639998,-63.93356522999966,53038.33135536001 2025-09-26,01:04:27.000,269,11082538,115685,0,1758848666,13809.691762709997,-63.9265161000003,53038.32436824 2025-09-26,01:04:28.000,269,11082558,115165,0,1758848667,13809.685026400002,-63.87717218999751,53038.31039400001 2025-09-26,01:04:29.000,269,11082533,115245,0,1758848668,13809.651344849997,-63.86307392999879,53038.268471280004 2025-09-26,01:04:30.000,269,11082535,115205,0,1758848669,13809.664817470002,-63.84192654000071,53038.28244552001 2025-09-26,01:04:31.000,269,11082566,115165,0,1758848670,13809.658081159992,-63.79963175999728,53038.32436824 2025-09-26,01:04:32.000,269,11082607,115645,0,1758848671,13809.671553779997,-63.76438611000049,53038.289432640006 2025-09-26,01:04:33.000,269,11082559,115405,0,1758848672,13809.644608540002,-63.736189589995774,53038.23353568001 2025-09-26,01:04:34.000,269,11082580,115365,0,1758848673,13809.624399610002,-63.70094393999898,53038.240522800006 2025-09-26,01:04:35.000,269,11082540,115405,0,1758848674,13809.563772820002,-63.595206990001316,53038.219561440004 2025-09-26,01:04:36.000,269,11082556,115125,0,1758848675,13809.509882339997,-63.559961339997244,53038.14969024 2025-09-26,01:04:37.000,269,11082603,115125,0,1758848676,13809.489673409997,-63.503568299995095,53038.135716 2025-09-26,01:04:38.000,269,11082541,115125,0,1758848677,13809.482937100001,-63.45422438999958,53038.09379328001 2025-09-26,01:04:39.000,269,11082624,115325,0,1758848678,13809.442519240001,-63.44012613000086,53038.19161296001 2025-09-26,01:04:40.000,269,11082535,115285,0,1758848679,13809.381892450001,-63.40488047999679,53038.19161296001 2025-09-26,01:04:41.000,269,11082536,115245,0,1758848680,13809.361683520001,-63.376683959999355,53038.10776752 2025-09-26,01:04:42.000,269,11082604,115125,0,1758848681,13809.381892450001,-63.327340049996565,53038.14969024 2025-09-26,01:04:43.000,269,11082631,115285,0,1758848682,13809.328001969996,-63.28504527000041,53038.11475464001 2025-09-26,01:04:44.000,269,11082621,115365,0,1758848683,13809.32126566,-63.22865222999826,53038.08680616 2025-09-26,01:04:45.000,269,11082564,115365,0,1758848684,13809.32126566,-63.22865222999826,53038.072831920006 2025-09-26,01:04:46.000,269,11082546,115325,0,1758848685,13809.25390255999,-63.193406580001465,53038.02392208001 2025-09-26,01:04:47.000,269,11082599,115405,0,1758848686,13809.247166249996,-63.186357450002106,53038.01693496 2025-09-26,01:04:48.000,269,11082527,115325,0,1758848687,13809.22022101,-63.144062669998675,53037.98199936 2025-09-26,01:04:49.000,269,11082599,115365,0,1758848688,13809.226957319996,-63.186357450002106,53037.98199936 2025-09-26,01:04:50.000,269,11082566,115525,0,1758848689,13809.226957319996,-63.17930831999547,53037.961038 2025-09-26,01:04:51.000,269,11082581,115245,0,1758848690,13809.20001208,-63.15816092999739,53037.954050880006 2025-09-26,01:04:52.000,269,11082541,115565,0,1758848691,13809.166330529995,-63.137013539999316,53037.933089520004 2025-09-26,01:04:53.000,269,11082619,115525,0,1758848692,13809.13264897999,-63.137013539999316,53037.94007664 2025-09-26,01:04:54.000,269,11082608,115325,0,1758848693,13809.17306683999,-63.144062669998675,53037.96802512 2025-09-26,01:04:55.000,269,11082569,115365,0,1758848694,13809.146121599995,-63.144062669998675,53037.905141040006 2025-09-26,01:04:56.000,269,11082579,114845,0,1758848695,13809.146121599995,-63.137013539999316,53037.91911528 2025-09-26,01:04:57.000,269,11082581,115085,0,1758848696,13809.19327576999,-63.151111799998034,53037.94007664 2025-09-26,01:04:58.000,269,11082526,115565,0,1758848697,13809.15959422,-63.16521005999675,53037.961038 2025-09-26,01:04:59.000,269,11082592,115165,0,1758848698,13809.206748389995,-63.15816092999739,53037.961038 2025-09-26,01:05:00.000,269,11082587,115365,0,1758848699,13809.19327576999,-63.16521005999675,53037.94706376001 2025-09-26,01:05:01.000,269,11082559,115245,0,1758848700,13809.20001208,-63.16521005999675,53037.933089520004 2025-09-26,01:05:02.000,269,11082549,115165,0,1758848701,13809.186539459995,-63.15816092999739,53037.87719256001 2025-09-26,01:05:03.000,269,11082604,115325,0,1758848702,13809.19327576999,-63.12996440999996,53037.91212816 2025-09-26,01:05:04.000,269,11082583,114925,0,1758848703,13809.27411148999,-63.137013539999316,53037.884179680004 2025-09-26,01:05:05.000,269,11082632,115245,0,1758848704,13809.314529349991,-63.151111799998034,53037.884179680004 2025-09-26,01:05:06.000,269,11082551,115085,0,1758848705,13809.388628759996,-63.12996440999996,53037.87020544 2025-09-26,01:05:07.000,269,11082554,115245,0,1758848706,13809.408837689996,-63.1229152800006,53037.87719256001 2025-09-26,01:05:08.000,269,11082553,115285,0,1758848707,13809.442519240001,-63.087669629996526,53037.85623120001 2025-09-26,01:05:09.000,269,11082541,115525,0,1758848708,13809.530091269997,-63.12996440999996,53037.87719256001 2025-09-26,01:05:10.000,269,11082581,115205,0,1758848709,13809.563772820002,-63.094718759995885,53037.85623120001 2025-09-26,01:05:11.000,269,11082516,115365,0,1758848710,13809.631135919997,-63.101767889995244,53037.884179680004 2025-09-26,01:05:12.000,269,11082597,115365,0,1758848711,13809.631135919997,-63.08062049999717,53037.85623120001 2025-09-26,01:05:13.000,269,11082552,115005,0,1758848712,13809.718707949993,-63.05242397999973,53037.98199936 2025-09-26,01:05:14.000,269,11082619,115325,0,1758848713,13809.826488909988,-63.01717832999566,53037.933089520004 2025-09-26,01:05:15.000,269,11082585,115245,0,1758848714,13809.853434149998,-63.03832572000101,53037.933089520004 2025-09-26,01:05:16.000,269,11082549,115165,0,1758848715,13809.947742489989,-62.98193267999886,53037.89815392001 2025-09-26,01:05:17.000,269,11082630,115325,0,1758848716,13810.008369279989,-63.01717832999566,53037.91911528 2025-09-26,01:05:18.000,269,11082615,115365,0,1758848717,13810.102677619994,-63.00308006999694,53037.8911668 2025-09-26,01:05:19.000,269,11082559,115245,0,1758848718,13810.17677703,-62.974883549999504,53037.94706376001 2025-09-26,01:05:20.000,269,11082611,115325,0,1758848719,13810.244140129995,-62.98193267999886,53037.99597360001 2025-09-26,01:05:21.000,269,11082570,115445,0,1758848720,13810.37886633,-63.03832572000101,53037.99597360001 2025-09-26,01:05:22.000,269,11082552,115245,0,1758848721,13810.41928419,-63.00308006999694,53038.002960720005 2025-09-26,01:05:23.000,269,11082624,115285,0,1758848722,13810.47317466999,-63.03832572000101,53037.96802512 2025-09-26,01:05:24.000,269,11082544,115685,0,1758848723,13810.567483009996,-63.03832572000101,53038.01693496 2025-09-26,01:05:25.000,269,11082534,115205,0,1758848724,13810.655055039992,-63.03832572000101,53038.002960720005 2025-09-26,01:05:26.000,269,11082605,115485,0,1758848725,13810.756099689992,-63.05242397999973,53038.051870560004 2025-09-26,01:05:27.000,269,11082584,115205,0,1758848726,13810.803253860002,-63.06652223999845,53038.06584480001 2025-09-26,01:05:28.000,269,11082551,115605,0,1758848727,13810.863880650002,-63.03127659000165,53038.0309092 2025-09-26,01:05:29.000,269,11082548,115125,0,1758848728,13810.924507440002,-63.0101291999963,53038.06584480001 2025-09-26,01:05:30.000,269,11082543,115405,0,1758848729,13811.018815779993,-63.05242397999973,53038.08680616 2025-09-26,01:05:31.000,269,11082593,115285,0,1758848730,13811.045761019988,-63.08062049999717,53038.14270312001 2025-09-26,01:05:32.000,269,11082555,115325,0,1758848731,13811.140069359994,-63.07357136999781,53038.121741760006 2025-09-26,01:05:33.000,269,11082580,115245,0,1758848732,13811.187223529989,-63.10881702000188,53038.14270312001 2025-09-26,01:05:34.000,269,11082602,115165,0,1758848733,13811.254586629999,-63.151111799998034,53038.10776752 2025-09-26,01:05:35.000,269,11082536,115485,0,1758848734,13811.32868603999,-63.1229152800006,53038.14270312001 2025-09-26,01:05:36.000,269,11082592,115285,0,1758848735,13811.37584021,-63.1229152800006,53038.17763872 2025-09-26,01:05:37.000,269,11082606,115325,0,1758848736,13811.463412239995,-63.094718759995885,53038.14969024 2025-09-26,01:05:38.000,269,11082592,115205,0,1758848737,13811.47688486,-63.094718759995885,53038.14969024 2025-09-26,01:05:39.000,269,11082578,115205,0,1758848738,13811.53077533999,-63.12996440999996,53038.19860008 2025-09-26,01:05:40.000,269,11082601,115245,0,1758848739,13811.57119319999,-63.15816092999739,53038.23353568001 2025-09-26,01:05:41.000,269,11082546,115485,0,1758848740,13811.59813844,-63.1229152800006,53038.21257432001 2025-09-26,01:05:42.000,269,11082525,115245,0,1758848741,13811.67223784999,-63.10881702000188,53038.22654856 2025-09-26,01:05:43.000,269,11082572,115045,0,1758848742,13811.746337259996,-63.101767889995244,53038.24750992 2025-09-26,01:05:44.000,269,11082535,115285,0,1758848743,13811.753073569991,-63.101767889995244,53038.24750992 2025-09-26,01:05:45.000,269,11082586,115285,0,1758848744,13811.766546189996,-63.101767889995244,53038.18462584 2025-09-26,01:05:46.000,269,11082588,115125,0,1758848745,13811.800227740001,-63.094718759995885,53038.219561440004 2025-09-26,01:05:47.000,269,11082502,115325,0,1758848746,13811.827172979996,-63.087669629996526,53038.21257432001 2025-09-26,01:05:48.000,269,11082563,115325,0,1758848747,13811.833909289991,-63.087669629996526,53038.2055872 2025-09-26,01:05:49.000,269,11082487,115285,0,1758848748,13811.908008699997,-63.094718759995885,53038.26148416001 2025-09-26,01:05:50.000,269,11082572,115325,0,1758848749,13811.948426559997,-63.07357136999781,53038.289432640006 2025-09-26,01:05:51.000,269,11082531,115085,0,1758848750,13811.988844419997,-63.10881702000188,53038.29641976 2025-09-26,01:05:52.000,269,11082540,115005,0,1758848751,13811.968635489997,-63.137013539999316,53038.35930384001 2025-09-26,01:05:53.000,269,11082631,115285,0,1758848752,13812.015789659992,-63.11586615000124,53038.29641976 2025-09-26,01:05:54.000,269,11082554,115405,0,1758848753,13812.069680139997,-63.144062669998675,53038.26148416001 2025-09-26,01:05:55.000,269,11082545,115325,0,1758848754,13812.062943830002,-63.1229152800006,53038.28244552001 2025-09-26,01:05:56.000,269,11082573,115325,0,1758848755,13812.157252169993,-63.16521005999675,53038.31039400001 2025-09-26,01:05:57.000,269,11082590,115325,0,1758848756,13812.143779550002,-63.20750484000018,53038.338342480005 2025-09-26,01:05:58.000,269,11082555,115365,0,1758848757,13812.177461099993,-63.193406580001465,53038.33135536001 2025-09-26,01:05:59.000,269,11082533,114965,0,1758848758,13812.244824199988,-63.17930831999547,53038.35231672 2025-09-26,01:06:00.000,269,11082558,115365,0,1758848759,13812.204406340003,-63.20750484000018,53038.37327808 2025-09-26,01:06:01.000,269,11082524,115085,0,1758848760,13812.238087889993,-63.23570135999762,53038.36629096 2025-09-26,01:06:02.000,269,11082588,115405,0,1758848761,13812.305450989988,-63.20750484000018,53038.39423944 2025-09-26,01:06:03.000,269,11082592,115245,0,1758848762,13812.318923609993,-63.21455396999954,53038.36629096 2025-09-26,01:06:04.000,269,11082608,114925,0,1758848763,13812.318923609993,-63.23570135999762,53038.40122656001 2025-09-26,01:06:05.000,269,11082554,115365,0,1758848764,13812.345868849989,-63.23570135999762,53038.38026520001 2025-09-26,01:06:06.000,269,11082557,115085,0,1758848765,13812.312187299998,-63.26389788000233,53038.408213680006 2025-09-26,01:06:07.000,269,11082565,115205,0,1758848766,13812.379550399994,-63.27094701000169,53038.387252320004 2025-09-26,01:06:08.000,269,11082570,115445,0,1758848767,13812.359341469994,-63.29209439999977,53038.42218792 2025-09-26,01:06:09.000,269,11082590,115205,0,1758848768,13812.406495639989,-63.27094701000169,53038.4152008 2025-09-26,01:06:10.000,269,11082588,115005,0,1758848769,13812.399759329994,-63.34143830999528,53038.42218792 2025-09-26,01:06:11.000,269,11082546,115405,0,1758848770,13812.473858739999,-63.320290919997205,53038.4152008 2025-09-26,01:06:12.000,269,11082586,115005,0,1758848771,13812.433440879999,-63.34848744000192,53038.47808488001 2025-09-26,01:06:13.000,269,11082575,115365,0,1758848772,13812.500803979994,-63.34848744000192,53038.42917504001 2025-09-26,01:06:14.000,269,11082531,115125,0,1758848773,13812.50754028999,-63.383733089998714,53038.4152008 2025-09-26,01:06:15.000,269,11082578,115285,0,1758848774,13812.534485529999,-63.41897873999551,53038.42218792 2025-09-26,01:06:16.000,269,11082540,115205,0,1758848775,13812.561430769994,-63.45422438999958,53038.44314928 2025-09-26,01:06:17.000,269,11082562,115405,0,1758848776,13812.561430769994,-63.41897873999551,53038.46411064 2025-09-26,01:06:18.000,269,11082555,115285,0,1758848777,13812.61532125,-63.433077000001504,53038.49205912 2025-09-26,01:06:19.000,269,11082572,115365,0,1758848778,13812.63553018,-63.4683226499983,53038.457123520006 2025-09-26,01:06:20.000,269,11082526,115245,0,1758848779,13812.702893279995,-63.53881394999917,53038.47109776 2025-09-26,01:06:21.000,269,11082542,115005,0,1758848780,13812.75678376,-63.48947003999638,53038.49904624001 2025-09-26,01:06:22.000,269,11082594,115325,0,1758848781,13812.79046530999,-63.48947003999638,53038.506033360005 2025-09-26,01:06:23.000,269,11082589,115325,0,1758848782,13812.77699269,-63.545863079998526,53038.49205912 2025-09-26,01:06:24.000,269,11082569,115325,0,1758848783,13812.87803734,-63.5670104699966,53038.506033360005 2025-09-26,01:06:25.000,269,11082558,115525,0,1758848784,13812.89824627,-63.609305250000034,53038.506033360005 2025-09-26,01:06:26.000,269,11082619,115325,0,1758848785,13812.925191509996,-63.61635437999939,53038.54795608001 2025-09-26,01:06:27.000,269,11082572,115325,0,1758848786,13812.999290920001,-63.602256120000675,53038.554943200004 2025-09-26,01:06:28.000,269,11082592,115165,0,1758848787,13813.032972469991,-63.5670104699966,53038.54795608001 2025-09-26,01:06:29.000,269,11082599,115285,0,1758848788,13813.113808189992,-63.62340350999875,53038.64577576001 2025-09-26,01:06:30.000,269,11082624,115245,0,1758848789,13813.282215940002,-63.53881394999917,53038.63180152 2025-09-26,01:06:31.000,269,11082545,115365,0,1758848790,13813.329370109997,-63.52471569000045,53038.63878864 2025-09-26,01:06:32.000,269,11082568,115405,0,1758848791,13813.349579039997,-63.53881394999917,53038.54096896 2025-09-26,01:06:33.000,269,11082570,115365,0,1758848792,13813.416942139993,-63.503568299995095,53038.624814400006 2025-09-26,01:06:34.000,269,11082561,115365,0,1758848793,13813.450623689998,-63.53176481999981,53038.7296212 2025-09-26,01:06:35.000,269,11082547,115085,0,1758848794,13813.538195719993,-63.52471569000045,53038.69468560001 2025-09-26,01:06:36.000,269,11082552,115405,0,1758848795,13813.578613579994,-63.545863079998526,53038.69468560001 2025-09-26,01:06:37.000,269,11082582,115005,0,1758848796,13813.619031439994,-63.51061743000173,53038.73660832001 2025-09-26,01:06:38.000,269,11082612,115485,0,1758848797,13813.713339779999,-63.545863079998526,53038.76455680001 2025-09-26,01:06:39.000,269,11082518,115005,0,1758848798,13813.74702132999,-63.53176481999981,53038.792505280006 2025-09-26,01:06:40.000,269,11082560,115005,0,1758848799,13813.77396657,-63.545863079998526,53038.792505280006 2025-09-26,01:06:41.000,269,11082617,115365,0,1758848800,13813.82785704999,-63.58110872999532,53038.771543920004 2025-09-26,01:06:42.000,269,11082532,115205,0,1758848801,13813.821120739995,-63.595206990001316,53038.82744088 2025-09-26,01:06:43.000,269,11082551,115165,0,1758848802,13813.881747529995,-63.62340350999875,53038.841415120005 2025-09-26,01:06:44.000,269,11082546,115085,0,1758848803,13813.94911062999,-63.63045263999811,53038.841415120005 2025-09-26,01:06:45.000,269,11082597,115525,0,1758848804,13813.98952848999,-63.64455089999683,53038.83442800001 2025-09-26,01:06:46.000,269,11082501,115005,0,1758848805,13814.023210039995,-63.68684568000026,53038.82744088 2025-09-26,01:06:47.000,269,11082581,115285,0,1758848806,13814.05689159,-63.722091329997056,53038.85538936 2025-09-26,01:06:48.000,269,11082593,115205,0,1758848807,13814.13772731,-63.722091329997056,53038.87635072 2025-09-26,01:06:49.000,269,11082594,115165,0,1758848808,13814.211826719991,-63.7150421999977,53038.90429920001 2025-09-26,01:06:50.000,269,11082590,115325,0,1758848809,13814.225299339996,-63.736189589995774,53038.90429920001 2025-09-26,01:06:51.000,269,11082591,115285,0,1758848810,13814.319607680001,-63.736189589995774,53038.93224768001 2025-09-26,01:06:52.000,269,11082581,115165,0,1758848811,13814.373498159992,-63.778484369999205,53038.94622192 2025-09-26,01:06:53.000,269,11082611,115085,0,1758848812,13814.400443400002,-63.778484369999205,53038.9741704 2025-09-26,01:06:54.000,269,11082617,115245,0,1758848813,13814.488015429997,-63.743238719995134,53039.03006736001 2025-09-26,01:06:55.000,269,11082557,115525,0,1758848814,13814.501488050002,-63.75028785000177,53038.98814464 2025-09-26,01:06:56.000,269,11082525,115125,0,1758848815,13814.535169599993,-63.771435239999846,53039.03006736001 2025-09-26,01:06:57.000,269,11082543,114885,0,1758848816,13814.649686869998,-63.75733698000113,53038.99513176 2025-09-26,01:06:58.000,269,11082589,115245,0,1758848817,13814.730522589998,-63.771435239999846,53039.03006736001 2025-09-26,01:06:59.000,269,11082603,115365,0,1758848818,13814.757467829993,-63.75733698000113,53039.009106000005 2025-09-26,01:07:00.000,269,11082583,115325,0,1758848819,13814.831567239999,-63.778484369999205,53039.0440416 2025-09-26,01:07:01.000,269,11082563,115485,0,1758848820,13814.90566664999,-63.778484369999205,53039.08596432 2025-09-26,01:07:02.000,269,11082583,115205,0,1758848821,13814.952820819999,-63.75733698000113,53039.09295144 2025-09-26,01:07:03.000,269,11082605,114965,0,1758848822,13815.02692022999,-63.75733698000113,53039.05102872001 2025-09-26,01:07:04.000,269,11082582,115165,0,1758848823,13815.11449226,-63.75028785000177,53039.14186128 2025-09-26,01:07:05.000,269,11082550,115205,0,1758848824,13815.121228569995,-63.75733698000113,53039.12089992001 2025-09-26,01:07:06.000,269,11082644,115165,0,1758848825,13815.15491012,-63.743238719995134,53039.12089992001 2025-09-26,01:07:07.000,269,11082595,115365,0,1758848826,13815.23574584,-63.80668088999664,53039.20474536 2025-09-26,01:07:08.000,269,11082621,115325,0,1758848827,13815.303108939996,-63.79258262999792,53039.20474536 2025-09-26,01:07:09.000,269,11082571,115085,0,1758848828,13815.303108939996,-63.84192654000071,53039.183784 2025-09-26,01:07:10.000,269,11082583,115245,0,1758848829,13815.37720835,-63.87012305999815,53039.21173248 2025-09-26,01:07:11.000,269,11082518,115525,0,1758848830,13815.390680969991,-63.86307392999879,53039.19775824001 2025-09-26,01:07:12.000,269,11082558,115245,0,1758848831,13815.437835140001,-63.9265161000003,53039.246668080006 2025-09-26,01:07:13.000,269,11082601,115125,0,1758848832,13815.41762621,-63.968810879996454,53039.21871960001 2025-09-26,01:07:14.000,269,11082587,115045,0,1758848833,13815.491725619991,-64.01815478999924,53039.2536552 2025-09-26,01:07:15.000,269,11082570,115365,0,1758848834,13815.518670860001,-64.05340043999604,53039.28160368 2025-09-26,01:07:16.000,269,11082591,115445,0,1758848835,13815.518670860001,-64.08159696000075,53039.295577920006 2025-09-26,01:07:17.000,269,11082585,115165,0,1758848836,13815.451307759991,-64.09569521999947,53039.30955216 2025-09-26,01:07:18.000,269,11082602,115045,0,1758848837,13815.478253000001,-64.0604495699954,53039.30955216 2025-09-26,01:07:19.000,269,11082518,115205,0,1758848838,13815.404153589996,-64.1238917399969,53039.35147488 2025-09-26,01:07:20.000,269,11082567,115165,0,1758848839,13815.458044070001,-64.13798999999563,53039.36544912001 2025-09-26,01:07:21.000,269,11082547,115045,0,1758848840,13815.458044070001,-64.1238917399969,53039.37243624 2025-09-26,01:07:22.000,269,11082621,115085,0,1758848841,13815.478253000001,-64.14503913000226,53039.44929456 2025-09-26,01:07:23.000,269,11082576,115005,0,1758848842,13815.491725619991,-64.15913739000098,53039.45628168001 2025-09-26,01:07:24.000,269,11082545,115125,0,1758848843,13815.478253000001,-64.15208826000162,53039.40737184001 2025-09-26,01:07:25.000,269,11082591,115445,0,1758848844,13815.431098829991,-64.14503913000226,53039.442307440004 2025-09-26,01:07:26.000,269,11082602,115205,0,1758848845,13815.410889899991,-64.14503913000226,53039.47025592 2025-09-26,01:07:27.000,269,11082572,115445,0,1758848846,13815.41762621,-64.13798999999563,53039.47025592 2025-09-26,01:07:28.000,269,11082549,115125,0,1758848847,13815.404153589996,-64.09569521999947,53039.51916576 2025-09-26,01:07:29.000,269,11082634,115525,0,1758848848,13815.39741728,-64.08864609000011,53039.53314000001 2025-09-26,01:07:30.000,269,11082594,115525,0,1758848849,13815.390680969991,-64.07454783000139,53039.45628168001 2025-09-26,01:07:31.000,269,11082630,115045,0,1758848850,13815.404153589996,-64.03225304999796,53039.50519152001 2025-09-26,01:07:32.000,269,11082612,115085,0,1758848851,13815.404153589996,-63.997007400001166,53039.52615288 2025-09-26,01:07:33.000,269,11082602,115045,0,1758848852,13815.363735729996,-63.98290913999517,53039.54012712 2025-09-26,01:07:34.000,269,11082585,115165,0,1758848853,13815.437835140001,-63.968810879996454,53039.55410136001 2025-09-26,01:07:35.000,269,11082621,115365,0,1758848854,13815.437835140001,-63.94766348999838,53039.55410136001 2025-09-26,01:07:36.000,269,11082582,115365,0,1758848855,13815.458044070001,-63.93356522999966,53039.60301120001 2025-09-26,01:07:37.000,269,11082615,115365,0,1758848856,13815.491725619991,-63.90536871000222,53039.57506272001 2025-09-26,01:07:38.000,269,11082604,115525,0,1758848857,13815.478253000001,-63.87012305999815,53039.58903696 2025-09-26,01:07:39.000,269,11082574,115245,0,1758848858,13815.525407169996,-63.80668088999664,53039.60301120001 2025-09-26,01:07:40.000,269,11082529,115485,0,1758848859,13815.484989309996,-63.84192654000071,53039.60301120001 2025-09-26,01:07:41.000,269,11082584,115005,0,1758848860,13815.491725619991,-63.82077914999536,53039.6379468 2025-09-26,01:07:42.000,269,11082598,115365,0,1758848861,13815.559088720001,-63.80668088999664,53039.61698544 2025-09-26,01:07:43.000,269,11082590,115205,0,1758848862,13815.592770269992,-63.771435239999846,53039.65890816 2025-09-26,01:07:44.000,269,11082599,115165,0,1758848863,13815.633188129992,-63.76438611000049,53039.65890816 2025-09-26,01:07:45.000,269,11082589,115085,0,1758848864,13815.666869679997,-63.729140459996415,53039.71480512 2025-09-26,01:07:46.000,269,11082622,115365,0,1758848865,13815.754441709993,-63.70799306999834,53039.72179224001 2025-09-26,01:07:47.000,269,11082602,115565,0,1758848866,13815.808332189998,-63.69389480999962,53039.71480512 2025-09-26,01:07:48.000,269,11082578,115205,0,1758848867,13815.848750049998,-63.70799306999834,53039.72179224001 2025-09-26,01:07:49.000,269,11082623,115605,0,1758848868,13815.902640529988,-63.63750176999747,53039.749740720006 2025-09-26,01:07:50.000,269,11082605,115085,0,1758848869,13815.983476249989,-63.66569829000218,53039.74275360001 2025-09-26,01:07:51.000,269,11082586,115245,0,1758848870,13816.037366729994,-63.65160002999619,53039.79166344001 2025-09-26,01:07:52.000,269,11082624,115445,0,1758848871,13816.131675069999,-63.62340350999875,53039.8126248 2025-09-26,01:07:53.000,269,11082543,114925,0,1758848872,13816.138411379994,-63.65160002999619,53039.80563768 2025-09-26,01:07:54.000,269,11082606,115205,0,1758848873,13816.279873889995,-63.58815786000196,53039.798650560006 2025-09-26,01:07:55.000,269,11082596,115325,0,1758848874,13816.3539733,-63.559961339997244,53039.80563768 2025-09-26,01:07:56.000,269,11082646,115525,0,1758848875,13816.44828163999,-63.58110872999532,53039.798650560006 2025-09-26,01:07:57.000,269,11082589,115365,0,1758848876,13816.48869949999,-63.5670104699966,53039.798650560006 2025-09-26,01:07:58.000,269,11082613,114965,0,1758848877,13816.542589979996,-63.552912209997885,53039.798650560006 2025-09-26,01:07:59.000,269,11082596,115205,0,1758848878,13816.650370939991,-63.53176481999981,53039.83358616 2025-09-26,01:08:00.000,269,11082579,115165,0,1758848879,13816.697525110001,-63.52471569000045,53039.84057328001 2025-09-26,01:08:01.000,269,11082568,115325,0,1758848880,13816.771624519992,-63.52471569000045,53039.8126248 2025-09-26,01:08:02.000,269,11082552,115365,0,1758848881,13816.832251309992,-63.4683226499983,53039.91044448001 2025-09-26,01:08:03.000,269,11082544,115085,0,1758848882,13816.859196550002,-63.4683226499983,53039.85454752 2025-09-26,01:08:04.000,269,11082607,115285,0,1758848883,13816.865932859997,-63.41192960999615,53039.86852176001 2025-09-26,01:08:05.000,269,11082587,115085,0,1758848884,13816.913087029992,-63.40488047999679,53039.98031568 2025-09-26,01:08:06.000,269,11082559,115525,0,1758848885,13816.940032270002,-63.44012613000086,53039.93140584 2025-09-26,01:08:07.000,269,11082641,115245,0,1758848886,13816.953504889992,-63.376683959999355,53039.966341440006 2025-09-26,01:08:08.000,269,11082602,115205,0,1758848887,13816.966977509997,-63.334389179995924,53039.98730280001 2025-09-26,01:08:09.000,269,11082582,115125,0,1758848888,13816.987186439997,-63.29914352999913,53039.98730280001 2025-09-26,01:08:10.000,269,11082518,115005,0,1758848889,13817.000659060002,-63.30619265999849,53040.00826416001 2025-09-26,01:08:11.000,269,11082592,115125,0,1758848890,13816.993922749993,-63.26389788000233,53040.02922552 2025-09-26,01:08:12.000,269,11082586,115085,0,1758848891,13816.980450130002,-63.2216030999989,53039.98730280001 2025-09-26,01:08:13.000,269,11082536,115165,0,1758848892,13816.973713819993,-63.23570135999762,53040.00826416001 2025-09-26,01:08:14.000,269,11082589,115245,0,1758848893,13816.973713819993,-63.17930831999547,53040.00826416001 2025-09-26,01:08:15.000,269,11082579,114925,0,1758848894,13816.953504889992,-63.15816092999739,53040.00127704 2025-09-26,01:08:16.000,269,11082541,115085,0,1758848895,13816.940032270002,-63.151111799998034,53040.07114824 2025-09-26,01:08:17.000,269,11082617,115285,0,1758848896,13816.899614410002,-63.137013539999316,53040.04319976 2025-09-26,01:08:18.000,269,11082531,115245,0,1758848897,13816.825514999997,-63.094718759995885,53040.0222384 2025-09-26,01:08:19.000,269,11082663,115165,0,1758848898,13816.791833449992,-63.07357136999781,53040.07813536001 2025-09-26,01:08:20.000,269,11082499,115125,0,1758848899,13816.704261419996,-63.024227460002294,53040.02922552 2025-09-26,01:08:21.000,269,11082566,115245,0,1758848900,13816.710997729992,-63.03832572000101,53040.00127704 2025-09-26,01:08:22.000,269,11082561,115045,0,1758848901,13816.636898320001,-63.024227460002294,53040.03621264001 2025-09-26,01:08:23.000,269,11082623,115165,0,1758848902,13816.650370939991,-62.967834420000145,53040.05717400001 2025-09-26,01:08:24.000,269,11082560,115245,0,1758848903,13816.603216769996,-62.94668703000207,53040.015251280005 2025-09-26,01:08:25.000,269,11082622,115205,0,1758848904,13816.57627153,-62.95373616000143,53040.07114824 2025-09-26,01:08:26.000,269,11082536,115325,0,1758848905,13816.609953079991,-62.94668703000207,53040.04319976 2025-09-26,01:08:27.000,269,11082604,115245,0,1758848906,13816.522381049996,-62.86914660000184,53040.03621264001 2025-09-26,01:08:28.000,269,11082572,115165,0,1758848907,13816.502172119996,-62.84095007999713,53040.03621264001 2025-09-26,01:08:29.000,269,11082636,115125,0,1758848908,13816.47522688,-62.79865530000097,53039.98031568 2025-09-26,01:08:30.000,269,11082577,115365,0,1758848909,13816.481963189995,-62.75636051999754,53040.02922552 2025-09-26,01:08:31.000,269,11082570,115205,0,1758848910,13816.44828163999,-62.735213129999465,53040.015251280005 2025-09-26,01:08:32.000,269,11082603,114845,0,1758848911,13816.37418223,-62.678820089997316,53040.00826416001 2025-09-26,01:08:33.000,269,11082618,115045,0,1758848912,13816.33376437,-62.60832878999645,53039.97332856 2025-09-26,01:08:34.000,269,11082599,115125,0,1758848913,13816.34723698999,-62.53783748999558,53039.945380080004 2025-09-26,01:08:35.000,269,11082583,115405,0,1758848914,13816.37418223,-62.52373922999686,53039.93140584 2025-09-26,01:08:36.000,269,11082623,115165,0,1758848915,13816.380918539995,-62.453247929995996,53040.00826416001 2025-09-26,01:08:37.000,269,11082587,115205,0,1758848916,13816.34723698999,-62.389805760001764,53039.945380080004 2025-09-26,01:08:38.000,269,11082554,115445,0,1758848917,13816.30681912999,-62.36865836999641,53039.9523672 2025-09-26,01:08:39.000,269,11082537,115005,0,1758848918,13816.28661019999,-62.333412719999615,53039.966341440006 2025-09-26,01:08:40.000,269,11082582,115405,0,1758848919,13816.25292865,-62.291117939996184,53039.945380080004 2025-09-26,01:08:41.000,269,11082525,115245,0,1758848920,13816.279873889995,-62.277019679997466,53039.93839296001 2025-09-26,01:08:42.000,269,11082580,115245,0,1758848921,13816.279873889995,-62.277019679997466,53039.91044448001 2025-09-26,01:08:43.000,269,11082590,115205,0,1758848922,13816.259664959995,-62.277019679997466,53039.896470240004 2025-09-26,01:08:44.000,269,11082579,115165,0,1758848923,13816.259664959995,-62.24177403000067,53039.90345736 2025-09-26,01:08:45.000,269,11082602,115005,0,1758848924,13816.24619233999,-62.24882316000003,53039.917431600006 2025-09-26,01:08:46.000,269,11082656,115285,0,1758848925,13816.25292865,-62.25587228999939,53039.945380080004 2025-09-26,01:08:47.000,269,11082593,115085,0,1758848926,13816.279873889995,-62.31226533000154,53039.93839296001 2025-09-26,01:08:48.000,269,11082599,115005,0,1758848927,13816.300082819995,-62.29816706999554,53039.93839296001 2025-09-26,01:08:49.000,269,11082600,115085,0,1758848928,13816.33376437,-62.30521620000218,53039.88948312001 2025-09-26,01:08:50.000,269,11082535,115245,0,1758848929,13816.320291749995,-62.319314460000896,53039.86852176001 2025-09-26,01:08:51.000,269,11082646,115085,0,1758848930,13816.3539733,-62.35456010999769,53039.882496 2025-09-26,01:08:52.000,269,11082580,115205,0,1758848931,13816.3539733,-62.389805760001764,53039.8126248 2025-09-26,01:08:53.000,269,11082544,115165,0,1758848932,13816.41460009,-62.36865836999641,53039.882496 2025-09-26,01:08:54.000,269,11082577,115085,0,1758848933,13816.380918539995,-62.40390402000048,53039.86153464 2025-09-26,01:08:55.000,269,11082579,115245,0,1758848934,13816.41460009,-62.4180022799992,53039.8126248 2025-09-26,01:08:56.000,269,11082550,115365,0,1758848935,13816.39439116,-62.43210053999792,53039.882496 2025-09-26,01:08:57.000,269,11082543,115165,0,1758848936,13816.461754259995,-62.48849358000007,53039.90345736 2025-09-26,01:08:58.000,269,11082583,115085,0,1758848937,13816.441545329995,-62.509640969998145,53039.88948312001 2025-09-26,01:08:59.000,269,11082632,115285,0,1758848938,13816.45501795,-62.53078835999622,53039.85454752 2025-09-26,01:09:00.000,269,11082539,115085,0,1758848939,13816.47522688,-62.53783748999558,53039.83358616 2025-09-26,01:09:01.000,269,11082533,115245,0,1758848940,13816.46849056999,-62.57308313999965,53039.87550888 2025-09-26,01:09:02.000,269,11082590,115165,0,1758848941,13816.461754259995,-62.58013226999901,53039.896470240004 2025-09-26,01:09:03.000,269,11082598,115325,0,1758848942,13816.461754259995,-62.60127965999709,53039.917431600006 2025-09-26,01:09:04.000,269,11082612,115125,0,1758848943,13816.461754259995,-62.6294761800018,53039.896470240004 2025-09-26,01:09:05.000,269,11082641,115045,0,1758848944,13816.481963189995,-62.65062356999988,53039.86852176001 2025-09-26,01:09:06.000,269,11082592,114925,0,1758848945,13816.49543581,-62.70701661000203,53039.917431600006 2025-09-26,01:09:07.000,269,11082601,115165,0,1758848946,13816.461754259995,-62.678820089997316,53039.945380080004 2025-09-26,01:09:08.000,269,11082567,115525,0,1758848947,13816.43480902,-62.685869219996675,53039.966341440006 2025-09-26,01:09:09.000,269,11082560,115045,0,1758848948,13816.42807270999,-62.685869219996675,53039.97332856 2025-09-26,01:09:10.000,269,11082638,115325,0,1758848949,13816.42807270999,-62.699967479995394,53039.98730280001 2025-09-26,01:09:11.000,269,11082618,115165,0,1758848950,13816.47522688,-62.678820089997316,53039.97332856 2025-09-26,01:09:12.000,269,11082567,114765,0,1758848951,13816.46849056999,-62.64357444000052,53039.98031568 2025-09-26,01:09:13.000,269,11082571,115285,0,1758848952,13816.52911735999,-62.6294761800018,53040.05018688 2025-09-26,01:09:14.000,269,11082612,115605,0,1758848953,13816.502172119996,-62.58718139999837,53040.00826416001 2025-09-26,01:09:15.000,269,11082559,115325,0,1758848954,13816.522381049996,-62.551935750001576,53040.00826416001 2025-09-26,01:09:16.000,269,11082526,115085,0,1758848955,13816.522381049996,-62.48849358000007,53040.0222384 2025-09-26,01:09:17.000,269,11082573,115365,0,1758848956,13816.57627153,-62.453247929995996,53040.09909672 2025-09-26,01:09:18.000,269,11082579,115485,0,1758848957,13816.57627153,-62.36865836999641,53040.04319976 2025-09-26,01:09:19.000,269,11082575,115325,0,1758848958,13816.603216769996,-62.30521620000218,53040.05018688 2025-09-26,01:09:20.000,269,11082628,115245,0,1758848959,13816.589744149991,-62.24177403000067,53040.12005808 2025-09-26,01:09:21.000,269,11082577,114525,0,1758848960,13816.657107250001,-62.1712827299998,53040.12005808 2025-09-26,01:09:22.000,269,11082570,115525,0,1758848961,13816.650370939991,-62.058496649995504,53040.0921096 2025-09-26,01:09:23.000,269,11082625,115205,0,1758848962,13816.657107250001,-61.98800535000191,53040.15499368001 2025-09-26,01:09:24.000,269,11082594,115205,0,1758848963,13816.710997729992,-61.90341579000233,53040.1619808 2025-09-26,01:09:25.000,269,11082621,115485,0,1758848964,13816.704261419996,-61.81177709999611,53040.182942160005 2025-09-26,01:09:26.000,269,11082594,115205,0,1758848965,13816.677316180001,-61.7130892799978,53040.24582624001 2025-09-26,01:09:27.000,269,11082579,115205,0,1758848966,13816.677316180001,-61.635548849997576,53040.20390352001 2025-09-26,01:09:28.000,269,11082582,115125,0,1758848967,13816.710997729992,-61.56505754999671,53040.1969164 2025-09-26,01:09:29.000,269,11082563,115005,0,1758848968,13816.690788799991,-61.473418859997764,53040.21787776 2025-09-26,01:09:30.000,269,11082551,115125,0,1758848969,13816.724470349996,-61.38178016999882,53040.252813360006 2025-09-26,01:09:31.000,269,11082555,115405,0,1758848970,13816.724470349996,-61.31833799999731,53040.2667876 2025-09-26,01:09:32.000,269,11082559,115285,0,1758848971,13816.744679279996,-61.2548958299958,53040.23883912 2025-09-26,01:09:33.000,269,11082549,115525,0,1758848972,13816.704261419996,-61.17030626999622,53040.27377472001 2025-09-26,01:09:34.000,269,11082623,115445,0,1758848973,13816.737942970001,-61.13506061999942,53040.252813360006 2025-09-26,01:09:35.000,269,11082583,115005,0,1758848974,13816.744679279996,-61.07866757999727,53040.25980048 2025-09-26,01:09:36.000,269,11082601,115045,0,1758848975,13816.751415589992,-61.022274539995124,53040.29473608001 2025-09-26,01:09:37.000,269,11082667,115365,0,1758848976,13816.778360830001,-60.95883237000089,53040.301723200006 2025-09-26,01:09:38.000,269,11082598,115365,0,1758848977,13816.731206659992,-60.9094884599981,53040.29473608001 2025-09-26,01:09:39.000,269,11082638,115165,0,1758848978,13816.751415589992,-60.86719368000195,53040.252813360006 2025-09-26,01:09:40.000,269,11082526,115085,0,1758848979,13816.724470349996,-60.831948029997875,53040.25980048 2025-09-26,01:09:41.000,269,11082554,115285,0,1758848980,13816.744679279996,-60.8108006399998,53040.31569744 2025-09-26,01:09:42.000,269,11082599,115285,0,1758848981,13816.751415589992,-60.79670238000108,53040.28774896 2025-09-26,01:09:43.000,269,11082491,115005,0,1758848982,13816.684052489996,-60.782604119995085,53040.21787776 2025-09-26,01:09:44.000,269,11082622,115165,0,1758848983,13816.670579869991,-60.76145672999701,53040.280761840004 2025-09-26,01:09:45.000,269,11082624,115205,0,1758848984,13816.717734040001,-60.705063690002135,53040.22486488001 2025-09-26,01:09:46.000,269,11082572,115205,0,1758848985,13816.690788799991,-60.69096542999614,53040.25980048 2025-09-26,01:09:47.000,269,11082560,115205,0,1758848986,13816.724470349996,-60.67686716999742,53040.30871032 2025-09-26,01:09:48.000,269,11082504,114845,0,1758848987,13816.663843559996,-60.655719779999345,53040.25980048 2025-09-26,01:09:49.000,269,11082632,115165,0,1758848988,13816.690788799991,-60.68391629999678,53040.252813360006 2025-09-26,01:09:50.000,269,11082534,115005,0,1758848989,13816.737942970001,-60.63457239000127,53040.25980048 2025-09-26,01:09:51.000,269,11082599,115205,0,1758848990,13816.758151900001,-60.63457239000127,53040.280761840004 2025-09-26,01:09:52.000,269,11082562,115165,0,1758848991,13816.778360830001,-60.68391629999678,53040.280761840004 2025-09-26,01:09:53.000,269,11082592,115365,0,1758848992,13816.771624519992,-60.6980145599955,53040.280761840004 2025-09-26,01:09:54.000,269,11082544,115085,0,1758848993,13816.845723929997,-60.67686716999742,53040.280761840004 2025-09-26,01:09:55.000,269,11082564,115045,0,1758848994,13816.838987620002,-60.712112820001494,53040.28774896 2025-09-26,01:09:56.000,269,11082537,115165,0,1758848995,13816.872669169992,-60.69096542999614,53040.32967168 2025-09-26,01:09:57.000,269,11082593,115125,0,1758848996,13816.892878099992,-60.72621108000021,53040.3366588 2025-09-26,01:09:58.000,269,11082575,115365,0,1758848997,13816.906350719997,-60.76850585999637,53040.32268456001 2025-09-26,01:09:59.000,269,11082615,115005,0,1758848998,13816.973713819993,-60.775554989995726,53040.420504240006 2025-09-26,01:10:00.000,269,11082600,115285,0,1758848999,13816.966977509997,-60.81784976999916,53040.37858152 2025-09-26,01:10:01.000,269,11082581,115405,0,1758849000,13817.000659060002,-60.86719368000195,53040.37858152 2025-09-26,01:10:02.000,269,11082542,115165,0,1758849001,13817.020867990002,-60.86014454999531,53040.399542880004 2025-09-26,01:10:03.000,269,11082585,115045,0,1758849002,13817.041076920003,-60.881291940000665,53040.44146560001 2025-09-26,01:10:04.000,269,11082573,115165,0,1758849003,13817.034340609993,-60.89539019999938,53040.4764012 2025-09-26,01:10:05.000,269,11082562,115365,0,1758849004,13817.020867990002,-60.881291940000665,53040.469414080006 2025-09-26,01:10:06.000,269,11082572,115005,0,1758849005,13817.054549539993,-60.9094884599981,53040.49736256 2025-09-26,01:10:07.000,269,11082569,115205,0,1758849006,13817.027604299998,-60.881291940000665,53040.52531104 2025-09-26,01:10:08.000,269,11082546,115165,0,1758849007,13817.000659060002,-60.881291940000665,53040.60216936 2025-09-26,01:10:09.000,269,11082632,115005,0,1758849008,13816.960241200002,-60.881291940000665,53040.58120800001 2025-09-26,01:10:10.000,269,11082574,114805,0,1758849009,13816.892878099992,-60.874242810001306,53040.63011784001 2025-09-26,01:10:11.000,269,11082561,115165,0,1758849010,13816.879405480002,-60.874242810001306,53040.6510792 2025-09-26,01:10:12.000,269,11082581,115085,0,1758849011,13816.832251309992,-60.874242810001306,53040.69998904 2025-09-26,01:10:13.000,269,11082569,115165,0,1758849012,13816.838987620002,-60.888341070000024,53040.69998904 2025-09-26,01:10:14.000,269,11082594,115085,0,1758849013,13816.798569760002,-60.92358671999682,53040.74889888001 2025-09-26,01:10:15.000,269,11082634,115365,0,1758849014,13816.771624519992,-60.9094884599981,53040.70697616001 2025-09-26,01:10:16.000,269,11082538,115245,0,1758849015,13816.744679279996,-60.90243932999874,53040.72793752001 2025-09-26,01:10:17.000,269,11082566,115005,0,1758849016,13816.697525110001,-60.9094884599981,53040.783834480004 2025-09-26,01:10:18.000,269,11082596,115205,0,1758849017,13816.697525110001,-60.93063584999618,53040.83274432 2025-09-26,01:10:19.000,269,11082612,115165,0,1758849018,13816.630162009991,-60.92358671999682,53040.83274432 2025-09-26,01:10:20.000,269,11082598,115285,0,1758849019,13816.609953079991,-60.85309541999595,53040.91658976001 2025-09-26,01:10:21.000,269,11082622,115045,0,1758849020,13816.54932628999,-60.86719368000195,53040.89562840001 2025-09-26,01:10:22.000,269,11082593,115125,0,1758849021,13816.562798909996,-60.86014454999531,53040.90960264 2025-09-26,01:10:23.000,269,11082597,115245,0,1758849022,13816.51564474,-60.85309541999595,53040.89562840001 2025-09-26,01:10:24.000,269,11082556,115365,0,1758849023,13816.46849056999,-60.8108006399998,53040.972486720006 2025-09-26,01:10:25.000,269,11082600,115005,0,1758849024,13816.47522688,-60.79670238000108,53040.923576880006 2025-09-26,01:10:26.000,269,11082544,115085,0,1758849025,13816.43480902,-60.76850585999637,53041.02838368 2025-09-26,01:10:27.000,269,11082615,115005,0,1758849026,13816.39439116,-60.76145672999701,53040.93755112 2025-09-26,01:10:28.000,269,11082563,115005,0,1758849027,13816.30681912999,-60.75440759999765,53040.93755112 2025-09-26,01:10:29.000,269,11082499,115205,0,1758849028,13816.380918539995,-60.73326020999957,53040.99344808001 2025-09-26,01:10:30.000,269,11082617,115365,0,1758849029,13816.37418223,-60.712112820001494,53040.99344808001 2025-09-26,01:10:31.000,269,11082619,115205,0,1758849030,13816.340500679995,-60.69096542999614,53041.0353708 2025-09-26,01:10:32.000,269,11082540,115085,0,1758849031,13816.320291749995,-60.648670649999985,53041.0353708 2025-09-26,01:10:33.000,269,11082588,115445,0,1758849032,13816.3539733,-60.62047412999527,53041.021396560005 2025-09-26,01:10:34.000,269,11082595,114885,0,1758849033,13816.360709609995,-60.57817934999912,53041.02838368 2025-09-26,01:10:35.000,269,11082583,115045,0,1758849034,13816.34723698999,-60.57817934999912,53041.09825488 2025-09-26,01:10:36.000,269,11082614,115165,0,1758849035,13816.37418223,-60.52883543999633,53041.12620336 2025-09-26,01:10:37.000,269,11082546,115365,0,1758849036,13816.380918539995,-60.465393270002096,53041.06331928001 2025-09-26,01:10:38.000,269,11082548,115325,0,1758849037,13816.41460009,-60.465393270002096,53041.091267760006 2025-09-26,01:10:39.000,269,11082599,115285,0,1758849038,13816.401127469995,-60.44424587999674,53041.105242 2025-09-26,01:10:40.000,269,11082621,115165,0,1758849039,13816.360709609995,-60.416049359999306,53041.13319048001 2025-09-26,01:10:41.000,269,11082553,115245,0,1758849040,13816.40786377999,-60.39490197000123,53041.1751132 2025-09-26,01:10:42.000,269,11082551,115165,0,1758849041,13816.37418223,-60.3526071899978,53041.14716472 2025-09-26,01:10:43.000,269,11082542,115125,0,1758849042,13816.421336399995,-60.29621414999565,53041.1751132 2025-09-26,01:10:44.000,269,11082583,115205,0,1758849043,13816.42807270999,-60.26096849999885,53041.140177600006 2025-09-26,01:10:45.000,269,11082537,115205,0,1758849044,13816.44828163999,-60.26801762999821,53041.19607456 2025-09-26,01:10:46.000,269,11082578,115365,0,1758849045,13816.45501795,-60.21162458999606,53041.12620336 2025-09-26,01:10:47.000,269,11082574,115245,0,1758849046,13816.45501795,-60.197526329997345,53041.189087440005 2025-09-26,01:10:48.000,269,11082560,115405,0,1758849047,13816.40786377999,-60.16932980999991,53041.15415184 2025-09-26,01:10:49.000,269,11082612,115445,0,1758849048,13816.45501795,-60.14818242000183,53041.15415184 2025-09-26,01:10:50.000,269,11082539,115085,0,1758849049,13816.42807270999,-60.141133289995196,53041.119216240004 2025-09-26,01:10:51.000,269,11082627,115365,0,1758849050,13816.41460009,-60.16932980999991,53041.09825488 2025-09-26,01:10:52.000,269,11082617,115085,0,1758849051,13816.43480902,-60.141133289995196,53041.070306400004 2025-09-26,01:10:53.000,269,11082547,115125,0,1758849052,13816.461754259995,-60.15523155000119,53041.00742232 2025-09-26,01:10:54.000,269,11082597,114805,0,1758849053,13816.461754259995,-60.15523155000119,53041.07729352 2025-09-26,01:10:55.000,269,11082598,114965,0,1758849054,13816.461754259995,-60.15523155000119,53041.12620336 2025-09-26,01:10:56.000,269,11082577,115365,0,1758849055,13816.47522688,-60.15523155000119,53041.05633216 2025-09-26,01:10:57.000,269,11082567,115365,0,1758849056,13816.481963189995,-60.14818242000183,53041.07729352 2025-09-26,01:10:58.000,269,11082580,115365,0,1758849057,13816.481963189995,-60.18342806999863,53041.04235792001 2025-09-26,01:10:59.000,269,11082553,115085,0,1758849058,13816.49543581,-60.18342806999863,53041.021396560005 2025-09-26,01:11:00.000,269,11082579,114885,0,1758849059,13816.47522688,-60.16932980999991,53041.105242 2025-09-26,01:11:01.000,269,11082555,115365,0,1758849060,13816.502172119996,-60.190477199997986,53041.05633216 2025-09-26,01:11:02.000,269,11082583,115045,0,1758849061,13816.47522688,-60.21162458999606,53041.06331928001 2025-09-26,01:11:03.000,269,11082595,115165,0,1758849062,13816.49543581,-60.197526329997345,53041.04235792001 2025-09-26,01:11:04.000,269,11082585,114725,0,1758849063,13816.481963189995,-60.21867371999542,53041.04934504 2025-09-26,01:11:05.000,269,11082586,115085,0,1758849064,13816.44828163999,-60.204575459996704,53041.02838368 2025-09-26,01:11:06.000,269,11082571,115205,0,1758849065,13816.43480902,-60.18342806999863,53040.98646096 2025-09-26,01:11:07.000,269,11082589,115205,0,1758849066,13816.39439116,-60.239821110000776,53040.99344808001 2025-09-26,01:11:08.000,269,11082660,115125,0,1758849067,13816.38765484999,-60.239821110000776,53040.93755112 2025-09-26,01:11:09.000,269,11082598,114965,0,1758849068,13816.40786377999,-60.26096849999885,53040.99344808001 2025-09-26,01:11:10.000,269,11082613,115005,0,1758849069,13816.3539733,-60.26096849999885,53040.96549960001 2025-09-26,01:11:11.000,269,11082565,115205,0,1758849070,13816.360709609995,-60.246870240000135,53040.96549960001 2025-09-26,01:11:12.000,269,11082595,115005,0,1758849071,13816.32702805999,-60.29621414999565,53040.902615520004 2025-09-26,01:11:13.000,269,11082543,115285,0,1758849072,13816.29334651,-60.28916501999629,53040.951525360004 2025-09-26,01:11:14.000,269,11082519,115165,0,1758849073,13816.24619233999,-60.29621414999565,53040.95851248 2025-09-26,01:11:15.000,269,11082562,115085,0,1758849074,13816.199038169994,-60.32441067000036,53040.94453824001 2025-09-26,01:11:16.000,269,11082596,115085,0,1758849075,13816.20577447999,-60.33850892999908,53040.951525360004 2025-09-26,01:11:17.000,269,11082601,115165,0,1758849076,13816.138411379994,-60.39490197000123,53040.930564 2025-09-26,01:11:18.000,269,11082516,114885,0,1758849077,13816.104729829989,-60.40195110000059,53040.97947384 2025-09-26,01:11:19.000,269,11082573,115085,0,1758849078,13816.017157799994,-60.472442400001455,53040.97947384 2025-09-26,01:11:20.000,269,11082574,115165,0,1758849079,13816.017157799994,-60.51473717999761,53040.951525360004 2025-09-26,01:11:21.000,269,11082626,115245,0,1758849080,13815.929585769998,-60.52178630999697,53040.95851248 2025-09-26,01:11:22.000,269,11082571,115285,0,1758849081,13815.835277429993,-60.53588456999569,53040.923576880006 2025-09-26,01:11:23.000,269,11082540,115085,0,1758849082,13815.801595880002,-60.57817934999912,53040.930564 2025-09-26,01:11:24.000,269,11082577,115525,0,1758849083,13815.666869679997,-60.63457239000127,53040.99344808001 2025-09-26,01:11:25.000,269,11082575,115205,0,1758849084,13815.646660749997,-60.67686716999742,53040.94453824001 2025-09-26,01:11:26.000,269,11082522,115405,0,1758849085,13815.559088720001,-60.76145672999701,53040.93755112 2025-09-26,01:11:27.000,269,11082565,115245,0,1758849086,13815.498461930001,-60.80375151000044,53040.902615520004 2025-09-26,01:11:28.000,269,11082565,115445,0,1758849087,13815.41762621,-60.86014454999531,53040.930564 2025-09-26,01:11:29.000,269,11082602,115245,0,1758849088,13815.370472039991,-60.874242810001306,53040.951525360004 2025-09-26,01:11:30.000,269,11082635,115085,0,1758849089,13815.22900952999,-60.91653758999746,53040.90960264 2025-09-26,01:11:31.000,269,11082569,115485,0,1758849090,13815.16838273999,-60.93768497999554,53040.923576880006 2025-09-26,01:11:32.000,269,11082635,115205,0,1758849091,13815.09428333,-61.015225409995764,53040.91658976001 2025-09-26,01:11:33.000,269,11082539,115285,0,1758849092,13814.94608450999,-61.02932367000176,53040.8606928 2025-09-26,01:11:34.000,269,11082529,115245,0,1758849093,13814.851776169999,-61.07866757999727,53040.84671856001 2025-09-26,01:11:35.000,269,11082552,115005,0,1758849094,13814.723786279988,-61.09981496999535,53040.8606928 2025-09-26,01:11:36.000,269,11082588,115125,0,1758849095,13814.582323770002,-61.1562080099975,53040.8606928 2025-09-26,01:11:37.000,269,11082589,115405,0,1758849096,13814.474542809992,-61.14915887999814,53040.8606928 2025-09-26,01:11:38.000,269,11082501,114925,0,1758849097,13814.353289229992,-61.17030626999622,53040.804795840006 2025-09-26,01:11:39.000,269,11082620,115165,0,1758849098,13814.245508269996,-61.14210974999878,53040.79780872001 2025-09-26,01:11:40.000,269,11082594,115205,0,1758849099,13814.13772731,-61.19850279000093,53040.783834480004 2025-09-26,01:11:41.000,269,11082537,115405,0,1758849100,13814.02994634999,-61.21260104999965,53040.7209504 2025-09-26,01:11:42.000,269,11082551,115125,0,1758849101,13813.90869276999,-61.21965017999901,53040.69300192 2025-09-26,01:11:43.000,269,11082563,115005,0,1758849102,13813.83459336,-61.21965017999901,53040.6510792 2025-09-26,01:11:44.000,269,11082615,115045,0,1758849103,13813.74702132999,-61.17735539999558,53040.637104960006 2025-09-26,01:11:45.000,269,11082534,115205,0,1758849104,13813.639240369994,-61.17030626999622,53040.7209504 2025-09-26,01:11:46.000,269,11082553,115285,0,1758849105,13813.491041549998,-61.14210974999878,53040.637104960006 2025-09-26,01:11:47.000,269,11082548,115045,0,1758849106,13813.403469520003,-61.12801149000006,53040.60915648001 2025-09-26,01:11:48.000,269,11082580,115205,0,1758849107,13813.282215940002,-61.106864100001985,53040.59518224 2025-09-26,01:11:49.000,269,11082546,115165,0,1758849108,13813.194643909992,-61.113913230001344,53040.53229816 2025-09-26,01:11:50.000,269,11082557,115045,0,1758849109,13813.093599259992,-61.09276583999599,53040.49736256 2025-09-26,01:11:51.000,269,11082608,115125,0,1758849110,13813.019499850001,-61.08571670999663,53040.49037544001 2025-09-26,01:11:52.000,269,11082560,115045,0,1758849111,13812.89150995999,-61.022274539995124,53040.44146560001 2025-09-26,01:11:53.000,269,11082576,115165,0,1758849112,13812.81741055,-60.98702888999833,53040.41351712001 2025-09-26,01:11:54.000,269,11082616,114805,0,1758849113,13812.72983851999,-60.96588150000025,53040.38556864 2025-09-26,01:11:55.000,269,11082601,115085,0,1758849114,13812.59511232,-60.95178324000153,53040.37858152 2025-09-26,01:11:56.000,269,11082526,115085,0,1758849115,13812.54795814999,-60.9094884599981,53040.3366588 2025-09-26,01:11:57.000,269,11082581,114845,0,1758849116,13812.46712242999,-60.888341070000024,53040.35762016 2025-09-26,01:11:58.000,269,11082539,115045,0,1758849117,13812.419968259994,-60.86719368000195,53040.32967168 2025-09-26,01:11:59.000,269,11082586,115365,0,1758849118,13812.393023019999,-60.874242810001306,53040.28774896 2025-09-26,01:12:00.000,269,11082554,115005,0,1758849119,13812.366077779989,-60.85309541999595,53040.2667876 2025-09-26,01:12:01.000,269,11082597,115205,0,1758849120,13812.332396229998,-60.86719368000195,53040.252813360006 2025-09-26,01:12:02.000,269,11082577,115125,0,1758849121,13812.244824199988,-60.888341070000024,53040.23883912 2025-09-26,01:12:03.000,269,11082524,115045,0,1758849122,13812.224615269988,-60.86719368000195,53040.1619808 2025-09-26,01:12:04.000,269,11082574,115285,0,1758849123,13812.204406340003,-60.824898899998516,53040.16896792 2025-09-26,01:12:05.000,269,11082557,115165,0,1758849124,13812.204406340003,-60.78965325000172,53040.17595504001 2025-09-26,01:12:06.000,269,11082552,115045,0,1758849125,13812.184197410003,-60.76850585999637,53040.134032320006 2025-09-26,01:12:07.000,269,11082610,115085,0,1758849126,13812.204406340003,-60.782604119995085,53040.12005808 2025-09-26,01:12:08.000,269,11082600,115005,0,1758849127,13812.170724789998,-60.775554989995726,53040.085122480006 2025-09-26,01:12:09.000,269,11082587,115525,0,1758849128,13812.177461099993,-60.78965325000172,53040.0222384 2025-09-26,01:12:10.000,269,11082575,115365,0,1758849129,13812.184197410003,-60.8108006399998,53040.07114824 2025-09-26,01:12:11.000,269,11082589,115165,0,1758849130,13812.163988480002,-60.79670238000108,53040.03621264001 2025-09-26,01:12:12.000,269,11082621,115125,0,1758849131,13812.204406340003,-60.76145672999701,53040.064161120004 2025-09-26,01:12:13.000,269,11082570,115165,0,1758849132,13812.258296819993,-60.76850585999637,53040.05018688 2025-09-26,01:12:14.000,269,11082609,115125,0,1758849133,13812.291978369998,-60.76145672999701,53039.98730280001 2025-09-26,01:12:15.000,269,11082625,115485,0,1758849134,13812.325659919989,-60.74030933999893,53040.0222384 2025-09-26,01:12:16.000,269,11082572,115125,0,1758849135,13812.285242059988,-60.75440759999765,53039.99428992 2025-09-26,01:12:17.000,269,11082556,115205,0,1758849136,13812.359341469994,-60.775554989995726,53039.98730280001 2025-09-26,01:12:18.000,269,11082558,115365,0,1758849137,13812.359341469994,-60.79670238000108,53039.945380080004 2025-09-26,01:12:19.000,269,11082525,115165,0,1758849138,13812.393023019999,-60.76850585999637,53039.966341440006 2025-09-26,01:12:20.000,269,11082571,115085,0,1758849139,13812.366077779989,-60.76850585999637,53039.95935432001 2025-09-26,01:12:21.000,269,11082609,115205,0,1758849140,13812.446913499989,-60.831948029997875,53039.966341440006 2025-09-26,01:12:22.000,269,11082565,115245,0,1758849141,13812.419968259994,-60.80375151000044,53039.93140584 2025-09-26,01:12:23.000,269,11082535,115245,0,1758849142,13812.453649809999,-60.8108006399998,53039.966341440006 2025-09-26,01:12:24.000,269,11082549,115125,0,1758849143,13812.440177189994,-60.8108006399998,53039.97332856 2025-09-26,01:12:25.000,269,11082561,115085,0,1758849144,13812.440177189994,-60.80375151000044,53039.966341440006 2025-09-26,01:12:26.000,269,11082551,115205,0,1758849145,13812.433440879999,-60.78965325000172,53039.98730280001 2025-09-26,01:12:27.000,269,11082591,115165,0,1758849146,13812.426704569989,-60.80375151000044,53039.98031568 2025-09-26,01:12:28.000,269,11082517,115325,0,1758849147,13812.393023019999,-60.79670238000108,53039.98730280001 2025-09-26,01:12:29.000,269,11082620,115085,0,1758849148,13812.379550399994,-60.73326020999957,53039.95935432001 2025-09-26,01:12:30.000,269,11082569,115365,0,1758849149,13812.339132539993,-60.76850585999637,53040.015251280005 2025-09-26,01:12:31.000,269,11082618,115125,0,1758849150,13812.332396229998,-60.74735846999829,53039.98730280001 2025-09-26,01:12:32.000,269,11082594,115005,0,1758849151,13812.244824199988,-60.73326020999957,53040.0222384 2025-09-26,01:12:33.000,269,11082542,115125,0,1758849152,13812.211142649998,-60.72621108000021,53040.00826416001 2025-09-26,01:12:34.000,269,11082622,115365,0,1758849153,13812.143779550002,-60.73326020999957,53040.04319976 2025-09-26,01:12:35.000,269,11082573,115085,0,1758849154,13812.103361690002,-60.712112820001494,53039.966341440006 2025-09-26,01:12:36.000,269,11082602,115045,0,1758849155,13812.035998589992,-60.6980145599955,53039.95935432001 2025-09-26,01:12:37.000,269,11082570,115085,0,1758849156,13811.982108110002,-60.66981803999806,53039.98730280001 2025-09-26,01:12:38.000,269,11082518,114765,0,1758849157,13811.894536079992,-60.662768909998704,53039.99428992 2025-09-26,01:12:39.000,269,11082575,115125,0,1758849158,13811.813700359991,-60.66981803999806,53040.00127704 2025-09-26,01:12:40.000,269,11082510,115045,0,1758849159,13811.75980988,-60.62047412999527,53039.98031568 2025-09-26,01:12:41.000,269,11082548,115525,0,1758849160,13811.75980988,-60.641621520000626,53039.92441872 2025-09-26,01:12:42.000,269,11082566,115125,0,1758849161,13811.69244677999,-60.63457239000127,53039.93839296001 2025-09-26,01:12:43.000,269,11082544,115365,0,1758849162,13811.65202891999,-60.62752326000191,53039.917431600006 2025-09-26,01:12:44.000,269,11082596,115125,0,1758849163,13811.55772058,-60.662768909998704,53039.917431600006 2025-09-26,01:12:45.000,269,11082596,115405,0,1758849164,13811.53077533999,-60.62047412999527,53039.847560400005 2025-09-26,01:12:46.000,269,11082597,115085,0,1758849165,13811.51056640999,-60.62752326000191,53039.87550888 2025-09-26,01:12:47.000,269,11082589,115125,0,1758849166,13811.44993961999,-60.599326739997196,53039.92441872 2025-09-26,01:12:48.000,269,11082516,115285,0,1758849167,13811.41625807,-60.599326739997196,53039.83358616 2025-09-26,01:12:49.000,269,11082558,115245,0,1758849168,13811.44993961999,-60.62752326000191,53039.847560400005 2025-09-26,01:12:50.000,269,11082588,115205,0,1758849169,13811.382576519994,-60.62752326000191,53039.8126248 2025-09-26,01:12:51.000,269,11082627,115045,0,1758849170,13811.38931282999,-60.606375869996555,53039.83358616 2025-09-26,01:12:52.000,269,11082613,115165,0,1758849171,13811.39604914,-60.592277609997836,53039.78467632 2025-09-26,01:12:53.000,269,11082613,115045,0,1758849172,13811.34889496999,-60.55703196000104,53039.79166344001 2025-09-26,01:12:54.000,269,11082597,115165,0,1758849173,13811.321949729994,-60.55703196000104,53039.74275360001 2025-09-26,01:12:55.000,269,11082622,115005,0,1758849174,13811.34889496999,-60.57113021999976,53039.73576648 2025-09-26,01:12:56.000,269,11082545,114965,0,1758849175,13811.34889496999,-60.57113021999976,53039.74275360001 2025-09-26,01:12:57.000,269,11082589,115045,0,1758849176,13811.362367589994,-60.54998283000168,53039.749740720006 2025-09-26,01:12:58.000,269,11082584,115365,0,1758849177,13811.41625807,-60.51473717999761,53039.74275360001 2025-09-26,01:12:59.000,269,11082583,115245,0,1758849178,13811.38931282999,-60.55703196000104,53039.78467632 2025-09-26,01:13:00.000,269,11082620,115325,0,1758849179,13811.37584021,-60.55703196000104,53039.75672784 2025-09-26,01:13:01.000,269,11082551,115165,0,1758849180,13811.40952175999,-60.54998283000168,53039.72179224001 2025-09-26,01:13:02.000,269,11082556,115165,0,1758849181,13811.443203309995,-60.57113021999976,53039.73576648 2025-09-26,01:13:03.000,269,11082531,115165,0,1758849182,13811.47688486,-60.54293370000232,53039.75672784 2025-09-26,01:13:04.000,269,11082582,115085,0,1758849183,13811.483621169995,-60.52178630999697,53039.707818 2025-09-26,01:13:05.000,269,11082617,115205,0,1758849184,13811.463412239995,-60.54998283000168,53039.69384376 2025-09-26,01:13:06.000,269,11082528,115085,0,1758849185,13811.53077533999,-60.52883543999633,53039.69384376 2025-09-26,01:13:07.000,269,11082575,114965,0,1758849186,13811.53077533999,-60.54293370000232,53039.70083088001 2025-09-26,01:13:08.000,269,11082594,115125,0,1758849187,13811.53751165,-60.5640810900004,53039.71480512 2025-09-26,01:13:09.000,269,11082542,115085,0,1758849188,13811.59813844,-60.57817934999912,53039.71480512 2025-09-26,01:13:10.000,269,11082599,115205,0,1758849189,13811.59140212999,-60.5640810900004,53039.69384376 2025-09-26,01:13:11.000,269,11082634,115325,0,1758849190,13811.61834737,-60.592277609997836,53039.679869520005 2025-09-26,01:13:12.000,269,11082629,114805,0,1758849191,13811.6385563,-60.613424999995914,53039.679869520005 2025-09-26,01:13:13.000,269,11082602,115365,0,1758849192,13811.63181998999,-60.62047412999527,53039.6379468 2025-09-26,01:13:14.000,269,11082640,115125,0,1758849193,13811.67897416,-60.63457239000127,53039.65192104001 2025-09-26,01:13:15.000,269,11082591,114685,0,1758849194,13811.67897416,-60.62752326000191,53039.64493392 2025-09-26,01:13:16.000,269,11082556,115325,0,1758849195,13811.69918309,-60.68391629999678,53039.64493392 2025-09-26,01:13:17.000,269,11082580,115445,0,1758849196,13811.705919399996,-60.71916195000085,53039.64493392 2025-09-26,01:13:18.000,269,11082598,115165,0,1758849197,13811.705919399996,-60.72621108000021,53039.60301120001 2025-09-26,01:13:19.000,269,11082547,115125,0,1758849198,13811.73960095,-60.76145672999701,53039.630959680006 2025-09-26,01:13:20.000,269,11082564,114845,0,1758849199,13811.773282499991,-60.79670238000108,53039.582049840006 2025-09-26,01:13:21.000,269,11082655,114925,0,1758849200,13811.793491429991,-60.84604628999659,53039.561088480004 2025-09-26,01:13:22.000,269,11082533,115205,0,1758849201,13811.766546189996,-60.881291940000665,53039.60301120001 2025-09-26,01:13:23.000,269,11082528,115005,0,1758849202,13811.780018810001,-60.91653758999746,53039.57506272001 2025-09-26,01:13:24.000,269,11082630,115085,0,1758849203,13811.800227740001,-60.94473411000217,53039.57506272001 2025-09-26,01:13:25.000,269,11082591,114965,0,1758849204,13811.813700359991,-60.95178324000153,53039.55410136001 2025-09-26,01:13:26.000,269,11082619,115125,0,1758849205,13811.827172979996,-61.001127149997046,53039.57506272001 2025-09-26,01:13:27.000,269,11082591,115005,0,1758849206,13811.793491429991,-61.022274539995124,53039.59602408 2025-09-26,01:13:28.000,269,11082566,115045,0,1758849207,13811.847381909996,-61.057520189999195,53039.57506272001 2025-09-26,01:13:29.000,269,11082557,115365,0,1758849208,13811.820436670001,-61.064569319998554,53039.51916576 2025-09-26,01:13:30.000,269,11082569,115285,0,1758849209,13811.860854530001,-61.106864100001985,53039.49121728 2025-09-26,01:13:31.000,269,11082551,115165,0,1758849210,13811.887799769996,-61.16325713999686,53039.54711424 2025-09-26,01:13:32.000,269,11082561,115525,0,1758849211,13811.854118219992,-61.17735539999558,53039.49121728 2025-09-26,01:13:33.000,269,11082573,115285,0,1758849212,13811.894536079992,-61.20555192000029,53039.54012712 2025-09-26,01:13:34.000,269,11082560,115325,0,1758849213,13811.908008699997,-61.19145366000157,53039.51916576 2025-09-26,01:13:35.000,269,11082549,115005,0,1758849214,13811.921481320001,-61.240797569997085,53039.48423016001 2025-09-26,01:13:36.000,269,11082523,115365,0,1758849215,13811.948426559997,-61.2689940900018,53039.50519152001 2025-09-26,01:13:37.000,269,11082617,115525,0,1758849216,13811.928217629997,-61.290141479999875,53039.47724304 2025-09-26,01:13:38.000,269,11082558,115205,0,1758849217,13811.941690250002,-61.2689940900018,53039.45628168001 2025-09-26,01:13:39.000,269,11082591,115285,0,1758849218,13811.908008699997,-61.31833799999731,53039.4283332 2025-09-26,01:13:40.000,269,11082591,115005,0,1758849219,13811.921481320001,-61.283092350000516,53039.4283332 2025-09-26,01:13:41.000,269,11082611,115205,0,1758849220,13812.002317040002,-61.33243625999603,53039.37243624 2025-09-26,01:13:42.000,269,11082595,115525,0,1758849221,13812.009053349997,-61.36063278000074,53039.344487760005 2025-09-26,01:13:43.000,269,11082581,115005,0,1758849222,13812.009053349997,-61.33243625999603,53039.38641048001 2025-09-26,01:13:44.000,269,11082599,115005,0,1758849223,13812.083152760002,-61.36063278000074,53039.37243624 2025-09-26,01:13:45.000,269,11082541,115125,0,1758849224,13812.096625379992,-61.346534520002024,53039.38641048001 2025-09-26,01:13:46.000,269,11082617,115085,0,1758849225,13812.116834309993,-61.36063278000074,53039.3235264 2025-09-26,01:13:47.000,269,11082636,115285,0,1758849226,13812.143779550002,-61.37473103999946,53039.26762944001 2025-09-26,01:13:48.000,269,11082582,115125,0,1758849227,13812.170724789998,-61.38882929999818,53039.295577920006 2025-09-26,01:13:49.000,269,11082561,115005,0,1758849228,13812.157252169993,-61.346534520002024,53039.225706720004 2025-09-26,01:13:50.000,269,11082605,115245,0,1758849229,13812.211142649998,-61.39587842999754,53039.28859080001 2025-09-26,01:13:51.000,269,11082560,115365,0,1758849230,13812.211142649998,-61.466369729998405,53039.274616560004 2025-09-26,01:13:52.000,269,11082571,115085,0,1758849231,13812.278505749993,-61.42407495000225,53039.225706720004 2025-09-26,01:13:53.000,269,11082552,115125,0,1758849232,13812.278505749993,-61.43817321000097,53039.2536552 2025-09-26,01:13:54.000,269,11082562,115245,0,1758849233,13812.325659919989,-61.44522234000033,53039.23968096001 2025-09-26,01:13:55.000,269,11082598,115005,0,1758849234,13812.406495639989,-61.515713640001195,53039.23269384 2025-09-26,01:13:56.000,269,11082533,115125,0,1758849235,13812.393023019999,-61.56505754999671,53039.20474536 2025-09-26,01:13:57.000,269,11082599,115205,0,1758849236,13812.426704569989,-61.55800841999735,53039.19775824001 2025-09-26,01:13:58.000,269,11082529,115525,0,1758849237,13812.453649809999,-61.635548849997576,53039.19775824001 2025-09-26,01:13:59.000,269,11082603,115165,0,1758849238,13812.494067669999,-61.706040149998444,53039.225706720004 2025-09-26,01:14:00.000,269,11082553,114925,0,1758849239,13812.521012909994,-61.74128579999524,53039.15583552 2025-09-26,01:14:01.000,269,11082564,115085,0,1758849240,13812.521012909994,-61.755384060001234,53039.127887040006 2025-09-26,01:14:02.000,269,11082555,115125,0,1758849241,13812.55469446,-61.80472796999675,53039.183784 2025-09-26,01:14:03.000,269,11082538,115165,0,1758849242,13812.581639699994,-61.882268399996974,53039.16282264 2025-09-26,01:14:04.000,269,11082554,115125,0,1758849243,13812.62879386999,-61.96685795999656,53039.14186128 2025-09-26,01:14:05.000,269,11082543,114925,0,1758849244,13812.60858493999,-62.0725949100015,53039.08596432 2025-09-26,01:14:06.000,269,11082566,115005,0,1758849245,13812.642266489995,-62.100791429998935,53039.078977200006 2025-09-26,01:14:07.000,269,11082592,115165,0,1758849246,13812.68942065999,-62.157184470001084,53039.12089992001 2025-09-26,01:14:08.000,269,11082546,115165,0,1758849247,13812.682684349995,-62.21357750999596,53039.0440416 2025-09-26,01:14:09.000,269,11082544,114885,0,1758849248,13812.75004744999,-62.24882316000003,53039.07199008001 2025-09-26,01:14:10.000,269,11082589,115005,0,1758849249,13812.844355789995,-62.30521620000218,53039.08596432 2025-09-26,01:14:11.000,269,11082532,115405,0,1758849250,13812.884773649996,-62.333412719999615,53039.058015840004 2025-09-26,01:14:12.000,269,11082565,115125,0,1758849251,13812.85782841,-62.38275662999513,53038.99513176 2025-09-26,01:14:13.000,269,11082548,114925,0,1758849252,13812.89824627,-62.39685489000112,53039.02308024 2025-09-26,01:14:14.000,269,11082586,115165,0,1758849253,13812.965609369996,-62.43914966999728,53039.03006736001 2025-09-26,01:14:15.000,269,11082544,114845,0,1758849254,13813.026236159996,-62.453247929995996,53039.05102872001 2025-09-26,01:14:16.000,269,11082608,114805,0,1758849255,13813.039708780001,-62.46734619000199,53039.01609312 2025-09-26,01:14:17.000,269,11082561,114925,0,1758849256,13813.100335570001,-62.502591839998786,53038.9741704 2025-09-26,01:14:18.000,269,11082536,114925,0,1758849257,13813.140753430001,-62.516690099997504,53038.911286320006 2025-09-26,01:14:19.000,269,11082596,115125,0,1758849258,13813.174434979992,-62.53078835999622,53038.94622192 2025-09-26,01:14:20.000,269,11082547,114925,0,1758849259,13813.194643909992,-62.566034010000294,53038.98814464 2025-09-26,01:14:21.000,269,11082579,115165,0,1758849260,13813.228325459997,-62.54488662000222,53038.95320904001 2025-09-26,01:14:22.000,269,11082523,115005,0,1758849261,13813.262007010002,-62.566034010000294,53038.94622192 2025-09-26,01:14:23.000,269,11082570,115045,0,1758849262,13813.315897489992,-62.57308313999965,53038.8693636 2025-09-26,01:14:24.000,269,11082523,115205,0,1758849263,13813.383260590002,-62.566034010000294,53038.95320904001 2025-09-26,01:14:25.000,269,11082584,115005,0,1758849264,13813.389996899998,-62.566034010000294,53038.94622192 2025-09-26,01:14:26.000,269,11082574,115085,0,1758849265,13813.443887379988,-62.61537791999581,53038.96718328 2025-09-26,01:14:27.000,269,11082582,115205,0,1758849266,13813.457359999993,-62.65062356999988,53038.95320904001 2025-09-26,01:14:28.000,269,11082568,114965,0,1758849267,13813.497777859993,-62.62242704999517,53038.91827344 2025-09-26,01:14:29.000,269,11082566,115125,0,1758849268,13813.571877269998,-62.61537791999581,53038.890324960004 2025-09-26,01:14:30.000,269,11082529,114765,0,1758849269,13813.578613579994,-62.61537791999581,53038.89731208 2025-09-26,01:14:31.000,269,11082553,115245,0,1758849270,13813.632504059999,-62.6294761800018,53038.91827344 2025-09-26,01:14:32.000,269,11082514,115205,0,1758849271,13813.639240369994,-62.6294761800018,53038.92526056 2025-09-26,01:14:33.000,269,11082598,115005,0,1758849272,13813.625767749989,-62.58718139999837,53038.89731208 2025-09-26,01:14:34.000,269,11082574,115005,0,1758849273,13813.699867159994,-62.566034010000294,53038.86237648001 2025-09-26,01:14:35.000,269,11082528,115165,0,1758849274,13813.68639453999,-62.558984880000935,53038.84840224 2025-09-26,01:14:36.000,269,11082564,115165,0,1758849275,13813.72681239999,-62.509640969998145,53038.87635072 2025-09-26,01:14:37.000,269,11082611,115245,0,1758849276,13813.733548709999,-62.453247929995996,53038.86237648001 2025-09-26,01:14:38.000,269,11082522,115045,0,1758849277,13813.78743918999,-62.460297059995355,53038.87635072 2025-09-26,01:14:39.000,269,11082598,115085,0,1758849278,13813.800911809994,-62.47439532000135,53038.92526056 2025-09-26,01:14:40.000,269,11082589,115165,0,1758849279,13813.81438443,-62.42505140999856,53038.88333784001 2025-09-26,01:14:41.000,269,11082535,115165,0,1758849280,13813.841329669995,-62.389805760001764,53038.911286320006 2025-09-26,01:14:42.000,269,11082589,115005,0,1758849281,13813.861538599995,-62.340461849998974,53038.87635072 2025-09-26,01:14:43.000,269,11082589,115005,0,1758849282,13813.85480229,-62.333412719999615,53038.82744088 2025-09-26,01:14:44.000,269,11082576,115045,0,1758849283,13813.90869276999,-62.35456010999769,53038.80647952 2025-09-26,01:14:45.000,269,11082559,115125,0,1758849284,13813.88848383999,-62.34751097999833,53038.88333784001 2025-09-26,01:14:46.000,269,11082579,115285,0,1758849285,13813.94911062999,-62.37570749999577,53038.88333784001 2025-09-26,01:14:47.000,269,11082646,115125,0,1758849286,13813.96931955999,-62.38275662999513,53038.86237648001 2025-09-26,01:14:48.000,269,11082561,114965,0,1758849287,13814.09057313999,-62.39685489000112,53038.82045376 2025-09-26,01:14:49.000,269,11082538,115045,0,1758849288,13814.11078206999,-62.39685489000112,53038.82744088 2025-09-26,01:14:50.000,269,11082610,115085,0,1758849289,13814.124254689996,-62.36865836999641,53038.841415120005 2025-09-26,01:14:51.000,269,11082608,115165,0,1758849290,13814.211826719991,-62.42505140999856,53038.81346664001 2025-09-26,01:14:52.000,269,11082623,115125,0,1758849291,13814.225299339996,-62.43210053999792,53038.77853104 2025-09-26,01:14:53.000,269,11082617,115165,0,1758849292,13814.285926129996,-62.46734619000199,53038.78551816001 2025-09-26,01:14:54.000,269,11082614,114845,0,1758849293,13814.346552919997,-62.43210053999792,53038.7994924 2025-09-26,01:14:55.000,269,11082628,114965,0,1758849294,13814.400443400002,-62.43914966999728,53038.792505280006 2025-09-26,01:14:56.000,269,11082551,115125,0,1758849295,13814.407179709997,-62.47439532000135,53038.7994924 2025-09-26,01:14:57.000,269,11082545,115165,0,1758849296,13814.447597569997,-62.502591839998786,53038.771543920004 2025-09-26,01:14:58.000,269,11082584,115205,0,1758849297,13814.488015429997,-62.509640969998145,53038.743595440006 2025-09-26,01:14:59.000,269,11082537,114805,0,1758849298,13814.562114840002,-62.47439532000135,53038.73660832001 2025-09-26,01:15:00.000,269,11082555,115165,0,1758849299,13814.629477939998,-62.551935750001576,53038.76455680001 2025-09-26,01:15:01.000,269,11082556,115285,0,1758849300,13814.743995209988,-62.516690099997504,53038.75756968 2025-09-26,01:15:02.000,269,11082586,115005,0,1758849301,13814.818094619994,-62.53078835999622,53038.7994924 2025-09-26,01:15:03.000,269,11082643,115045,0,1758849302,13814.898930339994,-62.558984880000935,53038.81346664001 2025-09-26,01:15:04.000,269,11082550,115085,0,1758849303,13814.939348199994,-62.53783748999558,53038.771543920004 2025-09-26,01:15:05.000,269,11082595,115165,0,1758849304,13814.999974989994,-62.54488662000222,53038.81346664001 2025-09-26,01:15:06.000,269,11082530,115165,0,1758849305,13815.080810709995,-62.566034010000294,53038.80647952 2025-09-26,01:15:07.000,269,11082599,115125,0,1758849306,13815.21553691,-62.558984880000935,53038.8693636 2025-09-26,01:15:08.000,269,11082570,114965,0,1758849307,13815.26942738999,-62.58013226999901,53038.88333784001 2025-09-26,01:15:09.000,269,11082593,115205,0,1758849308,13815.303108939996,-62.58718139999837,53038.88333784001 2025-09-26,01:15:10.000,269,11082629,114925,0,1758849309,13815.39741728,-62.58013226999901,53038.88333784001 2025-09-26,01:15:11.000,269,11082521,115005,0,1758849310,13815.511934549992,-62.551935750001576,53038.939234800004 2025-09-26,01:15:12.000,269,11082588,115045,0,1758849311,13815.586033959997,-62.53783748999558,53038.89731208 2025-09-26,01:15:13.000,269,11082513,115285,0,1758849312,13815.693814919992,-62.58718139999837,53038.939234800004 2025-09-26,01:15:14.000,269,11082531,115165,0,1758849313,13815.740969090002,-62.53783748999558,53038.939234800004 2025-09-26,01:15:15.000,269,11082541,115085,0,1758849314,13815.835277429993,-62.53783748999558,53038.99513176 2025-09-26,01:15:16.000,269,11082563,115365,0,1758849315,13815.895904219993,-62.53783748999558,53039.009106000005 2025-09-26,01:15:17.000,269,11082590,115085,0,1758849316,13816.023894109989,-62.52373922999686,53039.03006736001 2025-09-26,01:15:18.000,269,11082585,115205,0,1758849317,13816.104729829989,-62.53783748999558,53039.03705448 2025-09-26,01:15:19.000,269,11082513,115165,0,1758849318,13816.091257209999,-62.558984880000935,53039.05102872001 2025-09-26,01:15:21.000,269,11082570,115165,0,1758849320,13816.19230186,-62.551935750001576,53039.02308024 2025-09-26,01:15:22.000,269,11082569,115165,0,1758849321,13816.27313758,-62.52373922999686,53039.1139128 2025-09-26,01:15:23.000,269,11082599,115165,0,1758849322,13816.29334651,-62.53783748999558,53039.106925680004 2025-09-26,01:15:24.000,269,11082560,115005,0,1758849323,13816.3539733,-62.52373922999686,53039.13487416 2025-09-26,01:15:25.000,269,11082587,115245,0,1758849324,13816.33376437,-62.52373922999686,53039.14186128 2025-09-26,01:15:26.000,269,11082577,115205,0,1758849325,13816.39439116,-62.48849358000007,53039.176796880005 2025-09-26,01:15:27.000,269,11082538,115165,0,1758849326,13816.461754259995,-62.48849358000007,53039.19775824001 2025-09-26,01:15:28.000,269,11082597,115085,0,1758849327,13816.50890842999,-62.44619879999664,53039.19077112 2025-09-26,01:15:29.000,269,11082654,115325,0,1758849328,13816.49543581,-62.40390402000048,53039.21871960001 2025-09-26,01:15:30.000,269,11082601,115205,0,1758849329,13816.51564474,-62.43914966999728,53039.23269384 2025-09-26,01:15:32.000,269,11082586,115285,0,1758849331,13816.609953079991,-62.340461849998974,53039.26064232 2025-09-26,01:15:33.000,269,11082547,115085,0,1758849332,13816.59648046,-62.319314460000896,53039.274616560004 2025-09-26,01:15:34.000,269,11082585,115165,0,1758849333,13816.61668939,-62.25587228999939,53039.274616560004 2025-09-26,01:15:35.000,269,11082548,115205,0,1758849334,13816.657107250001,-62.25587228999939,53039.274616560004 2025-09-26,01:15:36.000,269,11082587,115005,0,1758849335,13816.731206659992,-62.22062663999532,53039.246668080006 2025-09-26,01:15:37.000,269,11082594,115165,0,1758849336,13816.724470349996,-62.23472490000131,53039.30256504 2025-09-26,01:15:38.000,269,11082528,115285,0,1758849337,13816.845723929997,-62.21357750999596,53039.30256504 2025-09-26,01:15:39.000,269,11082552,114845,0,1758849338,13816.778360830001,-62.17833185999916,53039.33750064001 2025-09-26,01:15:40.000,269,11082572,115045,0,1758849339,13816.845723929997,-62.1712827299998,53039.274616560004 2025-09-26,01:15:41.000,269,11082613,114925,0,1758849340,13816.872669169992,-62.1712827299998,53039.358462 2025-09-26,01:15:42.000,269,11082589,115205,0,1758849341,13816.919823340002,-62.12193881999701,53039.37942336 2025-09-26,01:15:43.000,269,11082589,115045,0,1758849342,13816.960241200002,-62.07964404000086,53039.4283332 2025-09-26,01:15:44.000,269,11082551,114805,0,1758849343,13816.966977509997,-62.07964404000086,53039.40737184001 2025-09-26,01:15:45.000,269,11082593,115285,0,1758849344,13817.027604299998,-62.100791429998935,53039.393397600004 2025-09-26,01:15:46.000,269,11082590,115085,0,1758849345,13817.000659060002,-62.100791429998935,53039.49121728 2025-09-26,01:15:47.000,269,11082619,115365,0,1758849346,13817.054549539993,-62.12898794999637,53039.44929456 2025-09-26,01:15:48.000,269,11082598,115045,0,1758849347,13817.068022159998,-62.12193881999701,53039.52615288 2025-09-26,01:15:49.000,269,11082554,115245,0,1758849348,13817.068022159998,-62.12193881999701,53039.51916576 2025-09-26,01:15:50.000,269,11082594,115205,0,1758849349,13817.135385259993,-62.150135340001725,53039.512178640005 2025-09-26,01:15:51.000,269,11082578,115165,0,1758849350,13817.101703709988,-62.093742299999576,53039.4982044 2025-09-26,01:15:52.000,269,11082604,115125,0,1758849351,13817.101703709988,-62.16423360000044,53039.49121728 2025-09-26,01:15:53.000,269,11082614,115045,0,1758849352,13817.135385259993,-62.2065283799966,53039.57506272001 2025-09-26,01:15:54.000,269,11082579,115045,0,1758849353,13817.182539429989,-62.17833185999916,53039.54012712 2025-09-26,01:15:55.000,269,11082569,115285,0,1758849354,13817.162330499988,-62.2065283799966,53039.55410136001 2025-09-26,01:15:56.000,269,11082577,115045,0,1758849355,13817.142121569988,-62.25587228999939,53039.561088480004 2025-09-26,01:15:57.000,269,11082607,115045,0,1758849356,13817.162330499988,-62.269970549998106,53039.54711424 2025-09-26,01:15:58.000,269,11082577,115285,0,1758849357,13817.175803119993,-62.23472490000131,53039.561088480004 2025-09-26,01:15:59.000,269,11082566,115245,0,1758849358,13817.189275739998,-62.291117939996184,53039.5680756 2025-09-26,01:16:00.000,269,11082564,115165,0,1758849359,13817.182539429989,-62.291117939996184,53039.5680756 2025-09-26,01:16:01.000,269,11082557,115405,0,1758849360,13817.249902529999,-62.291117939996184,53039.57506272001 2025-09-26,01:16:02.000,269,11082581,115125,0,1758849361,13817.236429909994,-62.340461849998974,53039.61698544 2025-09-26,01:16:03.000,269,11082578,115365,0,1758849362,13817.236429909994,-62.38275662999513,53039.582049840006 2025-09-26,01:16:04.000,269,11082574,115005,0,1758849363,13817.216220979994,-62.40390402000048,53039.60301120001 2025-09-26,01:16:05.000,269,11082551,115205,0,1758849364,13817.222957289989,-62.40390402000048,53039.55410136001 2025-09-26,01:16:06.000,269,11082616,115085,0,1758849365,13817.229693599998,-62.37570749999577,53039.57506272001 2025-09-26,01:16:07.000,269,11082605,115005,0,1758849366,13817.209484669998,-62.39685489000112,53039.54711424 2025-09-26,01:16:08.000,269,11082572,114765,0,1758849367,13817.229693599998,-62.389805760001764,53039.582049840006 2025-09-26,01:16:09.000,269,11082579,115005,0,1758849368,13817.189275739998,-62.43914966999728,53039.5680756 2025-09-26,01:16:10.000,269,11082614,115125,0,1758849369,13817.263375149989,-62.460297059995355,53039.58903696 2025-09-26,01:16:11.000,269,11082538,115005,0,1758849370,13817.182539429989,-62.48144445000071,53039.58903696 2025-09-26,01:16:12.000,269,11082585,115005,0,1758849371,13817.229693599998,-62.48849358000007,53039.60301120001 2025-09-26,01:16:13.000,269,11082581,115045,0,1758849372,13817.249902529999,-62.49554270999943,53039.57506272001 2025-09-26,01:16:14.000,269,11082617,115125,0,1758849373,13817.189275739998,-62.46734619000199,53039.59602408 2025-09-26,01:16:15.000,269,11082615,115205,0,1758849374,13817.155594189993,-62.44619879999664,53039.582049840006 2025-09-26,01:16:16.000,269,11082583,115005,0,1758849375,13817.182539429989,-62.502591839998786,53039.52615288 2025-09-26,01:16:17.000,269,11082633,115005,0,1758849376,13817.189275739998,-62.453247929995996,53039.5680756 2025-09-26,01:16:18.000,269,11082575,115245,0,1758849377,13817.128648949998,-62.453247929995996,53039.54711424 2025-09-26,01:16:19.000,269,11082570,114925,0,1758849378,13817.182539429989,-62.49554270999943,53039.57506272001 2025-09-26,01:16:20.000,269,11082616,115365,0,1758849379,13817.108440019998,-62.48144445000071,53039.5680756 2025-09-26,01:16:21.000,269,11082564,115125,0,1758849380,13817.148857879998,-62.48144445000071,53039.5680756 2025-09-26,01:16:22.000,269,11082545,115245,0,1758849381,13817.128648949998,-62.44619879999664,53039.58903696 2025-09-26,01:16:23.000,269,11082598,115205,0,1758849382,13817.115176329993,-62.42505140999856,53039.59602408 2025-09-26,01:16:24.000,269,11082574,114845,0,1758849383,13817.081494779988,-62.453247929995996,53039.54012712 2025-09-26,01:16:25.000,269,11082574,114965,0,1758849384,13817.047813229998,-62.43914966999728,53039.53314000001 2025-09-26,01:16:26.000,269,11082629,115245,0,1758849385,13817.034340609993,-62.453247929995996,53039.58903696 2025-09-26,01:16:27.000,269,11082519,115085,0,1758849386,13817.007395369998,-62.4180022799992,53039.58903696 2025-09-26,01:16:28.000,269,11082543,115325,0,1758849387,13817.020867990002,-62.40390402000048,53039.609998320004 2025-09-26,01:16:29.000,269,11082524,114965,0,1758849388,13816.987186439997,-62.40390402000048,53039.62397256001 2025-09-26,01:16:30.000,269,11082593,115045,0,1758849389,13817.007395369998,-62.43210053999792,53039.55410136001 2025-09-26,01:16:31.000,269,11082556,115005,0,1758849390,13816.966977509997,-62.39685489000112,53039.57506272001 2025-09-26,01:16:32.000,269,11082573,115365,0,1758849391,13816.973713819993,-62.389805760001764,53039.54711424 2025-09-26,01:16:33.000,269,11082577,115045,0,1758849392,13816.993922749993,-62.41095314999984,53039.52615288 2025-09-26,01:16:34.000,269,11082576,115285,0,1758849393,13817.047813229998,-62.39685489000112,53039.50519152001 2025-09-26,01:16:35.000,269,11082577,114925,0,1758849394,13817.007395369998,-62.41095314999984,53039.54012712 2025-09-26,01:16:36.000,269,11082559,114965,0,1758849395,13817.034340609993,-62.389805760001764,53039.51916576 2025-09-26,01:16:37.000,269,11082598,115125,0,1758849396,13817.034340609993,-62.37570749999577,53039.54711424 2025-09-26,01:16:38.000,269,11082600,115165,0,1758849397,13817.027604299998,-62.39685489000112,53039.52615288 2025-09-26,01:16:39.000,269,11082588,115085,0,1758849398,13817.014131679993,-62.37570749999577,53039.53314000001 2025-09-26,01:16:40.000,269,11082551,115285,0,1758849399,13817.020867990002,-62.39685489000112,53039.47724304 2025-09-26,01:16:41.000,269,11082592,114965,0,1758849400,13817.074758469993,-62.41095314999984,53039.45628168001 2025-09-26,01:16:42.000,269,11082593,115045,0,1758849401,13817.101703709988,-62.38275662999513,53039.47025592 2025-09-26,01:16:43.000,269,11082579,115205,0,1758849402,13817.162330499988,-62.41095314999984,53039.44929456 2025-09-26,01:16:44.000,269,11082570,115005,0,1758849403,13817.121912639988,-62.36160923999705,53039.44929456 2025-09-26,01:16:45.000,269,11082578,114925,0,1758849404,13817.155594189993,-62.36160923999705,53039.47724304 2025-09-26,01:16:46.000,269,11082588,115365,0,1758849405,13817.135385259993,-62.389805760001764,53039.442307440004 2025-09-26,01:16:47.000,269,11082591,115365,0,1758849406,13817.148857879998,-62.34751097999833,53039.43532032001 2025-09-26,01:16:48.000,269,11082620,115045,0,1758849407,13817.196012049993,-62.319314460000896,53039.49121728 2025-09-26,01:16:49.000,269,11082524,114965,0,1758849408,13817.142121569988,-62.333412719999615,53039.463268800006 2025-09-26,01:16:50.000,269,11082576,115085,0,1758849409,13817.202748359989,-62.326363590000255,53039.4283332 2025-09-26,01:16:51.000,269,11082559,115085,0,1758849410,13817.155594189993,-62.326363590000255,53039.442307440004 2025-09-26,01:16:52.000,269,11082594,115125,0,1758849411,13817.148857879998,-62.269970549998106,53039.393397600004 2025-09-26,01:16:53.000,269,11082541,115245,0,1758849412,13817.155594189993,-62.284068809996825,53039.393397600004 2025-09-26,01:16:54.000,269,11082587,115125,0,1758849413,13817.128648949998,-62.30521620000218,53039.414358960006 2025-09-26,01:16:55.000,269,11082558,115125,0,1758849414,13817.148857879998,-62.319314460000896,53039.37243624 2025-09-26,01:16:56.000,269,11082593,115165,0,1758849415,13817.135385259993,-62.34751097999833,53039.37942336 2025-09-26,01:16:57.000,269,11082555,115245,0,1758849416,13817.108440019998,-62.333412719999615,53039.36544912001 2025-09-26,01:16:58.000,269,11082535,115005,0,1758849417,13817.101703709988,-62.319314460000896,53039.3235264 2025-09-26,01:16:59.000,269,11082595,115045,0,1758849418,13817.101703709988,-62.326363590000255,53039.3235264 2025-09-26,01:17:00.000,269,11082535,114925,0,1758849419,13817.061285850003,-62.277019679997466,53039.33750064001 2025-09-26,01:17:01.000,269,11082601,115485,0,1758849420,13817.088231089998,-62.269970549998106,53039.28160368 2025-09-26,01:17:02.000,269,11082586,115005,0,1758849421,13817.074758469993,-62.24882316000003,53039.295577920006 2025-09-26,01:17:03.000,269,11082591,115045,0,1758849422,13817.054549539993,-62.26292141999875,53039.2536552 2025-09-26,01:17:04.000,269,11082567,114965,0,1758849423,13817.061285850003,-62.24882316000003,53039.246668080006 2025-09-26,01:17:05.000,269,11082561,115125,0,1758849424,13817.007395369998,-62.24882316000003,53039.21173248 2025-09-26,01:17:06.000,269,11082559,115045,0,1758849425,13816.973713819993,-62.25587228999939,53039.246668080006 2025-09-26,01:17:07.000,269,11082548,114925,0,1758849426,13816.960241200002,-62.22062663999532,53039.28859080001 2025-09-26,01:17:08.000,269,11082546,115045,0,1758849427,13816.953504889992,-62.17833185999916,53039.26762944001 2025-09-26,01:17:09.000,269,11082589,115205,0,1758849428,13816.919823340002,-62.1712827299998,53039.2536552 2025-09-26,01:17:10.000,269,11082610,115165,0,1758849429,13816.953504889992,-62.12898794999637,53039.274616560004 2025-09-26,01:17:11.000,269,11082547,115085,0,1758849430,13816.852460239992,-62.07964404000086,53039.225706720004 2025-09-26,01:17:12.000,269,11082616,115125,0,1758849431,13816.825514999997,-62.093742299999576,53039.26762944001 2025-09-26,01:17:13.000,269,11082568,115085,0,1758849432,13816.825514999997,-62.044398389996786,53039.2536552 2025-09-26,01:17:14.000,269,11082600,115365,0,1758849433,13816.771624519992,-62.06554578000214,53039.26064232 2025-09-26,01:17:15.000,269,11082581,115125,0,1758849434,13816.744679279996,-61.98800535000191,53039.13487416 2025-09-26,01:17:16.000,269,11082554,115045,0,1758849435,13816.710997729992,-61.93866143999912,53039.16282264 2025-09-26,01:17:17.000,269,11082601,115285,0,1758849436,13816.690788799991,-61.94571056999848,53039.225706720004 2025-09-26,01:17:18.000,269,11082583,114765,0,1758849437,13816.690788799991,-61.93866143999912,53039.16282264 2025-09-26,01:17:19.000,269,11082645,115005,0,1758849438,13816.684052489996,-61.89636665999569,53039.21173248 2025-09-26,01:17:20.000,269,11082584,115205,0,1758849439,13816.650370939991,-61.882268399996974,53039.183784 2025-09-26,01:17:21.000,269,11082571,114885,0,1758849440,13816.630162009991,-61.85407187999954,53039.183784 2025-09-26,01:17:22.000,269,11082600,115285,0,1758849441,13816.61668939,-61.83997362000082,53039.23968096001 2025-09-26,01:17:23.000,269,11082579,115045,0,1758849442,13816.643634629996,-61.818826229995466,53039.15583552 2025-09-26,01:17:24.000,269,11082598,114805,0,1758849443,13816.603216769996,-61.78358057999867,53039.15583552 2025-09-26,01:17:25.000,269,11082634,115205,0,1758849444,13816.61668939,-61.78358057999867,53039.14884840001 2025-09-26,01:17:26.000,269,11082592,115085,0,1758849445,13816.636898320001,-61.748334930001874,53039.16980976001 2025-09-26,01:17:27.000,269,11082538,115085,0,1758849446,13816.61668939,-61.755384060001234,53039.20474536 2025-09-26,01:17:28.000,269,11082584,115085,0,1758849447,13816.636898320001,-61.7130892799978,53039.21871960001 2025-09-26,01:17:29.000,269,11082576,115125,0,1758849448,13816.61668939,-61.72718753999652,53039.19775824001 2025-09-26,01:17:30.000,269,11082525,115005,0,1758849449,13816.657107250001,-61.67079450000165,53039.16980976001 2025-09-26,01:17:31.000,269,11082591,114965,0,1758849450,13816.670579869991,-61.698991019999085,53039.21871960001 2025-09-26,01:17:32.000,269,11082610,115125,0,1758849451,13816.717734040001,-61.642597979996935,53039.20474536 2025-09-26,01:17:33.000,269,11082539,115405,0,1758849452,13816.684052489996,-61.6144014599995,53039.23269384 2025-09-26,01:17:34.000,269,11082587,115165,0,1758849453,13816.744679279996,-61.59325407000142,53039.225706720004 2025-09-26,01:17:35.000,269,11082510,114885,0,1758849454,13816.798569760002,-61.57210667999607,53039.295577920006 2025-09-26,01:17:36.000,269,11082616,115045,0,1758849455,13816.812042379992,-61.56505754999671,53039.21173248 2025-09-26,01:17:37.000,269,11082585,115125,0,1758849456,13816.825514999997,-61.54391015999863,53039.21871960001 2025-09-26,01:17:38.000,269,11082587,114885,0,1758849457,13816.852460239992,-61.48046798999712,53039.19775824001 2025-09-26,01:17:39.000,269,11082598,115245,0,1758849458,13816.879405480002,-61.48046798999712,53039.26064232 2025-09-26,01:17:40.000,269,11082552,115125,0,1758849459,13816.960241200002,-61.44522234000033,53039.28859080001 2025-09-26,01:17:41.000,269,11082642,115045,0,1758849460,13817.000659060002,-61.39587842999754,53039.295577920006 2025-09-26,01:17:42.000,269,11082619,115205,0,1758849461,13817.061285850003,-61.4029275599969,53039.35147488 2025-09-26,01:17:43.000,269,11082597,114765,0,1758849462,13817.115176329993,-61.32538712999667,53039.37243624 2025-09-26,01:17:44.000,269,11082532,115045,0,1758849463,13817.115176329993,-61.290141479999875,53039.42134608 2025-09-26,01:17:45.000,269,11082546,115005,0,1758849464,13817.182539429989,-61.276043220001156,53039.358462 2025-09-26,01:17:46.000,269,11082561,115205,0,1758849465,13817.222957289989,-61.276043220001156,53039.40038472 2025-09-26,01:17:47.000,269,11082602,115125,0,1758849466,13817.270111459999,-61.240797569997085,53039.442307440004 2025-09-26,01:17:48.000,269,11082585,115045,0,1758849467,13817.357683489994,-61.21260104999965,53039.393397600004 2025-09-26,01:17:49.000,269,11082596,115085,0,1758849468,13817.36441979999,-61.21965017999901,53039.442307440004 2025-09-26,01:17:50.000,269,11082610,115325,0,1758849469,13817.38462872999,-61.17735539999558,53039.42134608 2025-09-26,01:17:51.000,269,11082553,115205,0,1758849470,13817.44525551999,-61.16325713999686,53039.442307440004 2025-09-26,01:17:52.000,269,11082624,115085,0,1758849471,13817.48567337999,-61.14210974999878,53039.44929456 2025-09-26,01:17:53.000,269,11082530,115245,0,1758849472,13817.539563859995,-61.13506061999942,53039.48423016001 2025-09-26,01:17:54.000,269,11082613,114885,0,1758849473,13817.579981719995,-61.106864100001985,53039.50519152001 2025-09-26,01:17:55.000,269,11082542,115205,0,1758849474,13817.61366327,-61.08571670999663,53039.4982044 2025-09-26,01:17:56.000,269,11082605,115165,0,1758849475,13817.67429006,-61.03637280000112,53039.51916576 2025-09-26,01:17:57.000,269,11082646,115205,0,1758849476,13817.72818053999,-61.022274539995124,53039.582049840006 2025-09-26,01:17:58.000,269,11082544,115325,0,1758849477,13817.79554364,-61.015225409995764,53039.52615288 2025-09-26,01:17:59.000,269,11082589,115125,0,1758849478,13817.856170430001,-61.022274539995124,53039.58903696 2025-09-26,01:18:00.000,269,11082567,115005,0,1758849479,13817.916797220001,-60.95178324000153,53039.61698544 2025-09-26,01:18:01.000,269,11082565,115165,0,1758849480,13817.984160319997,-60.96588150000025,53039.61698544 2025-09-26,01:18:02.000,269,11082608,115005,0,1758849481,13818.017841870002,-60.94473411000217,53039.679869520005 2025-09-26,01:18:03.000,269,11082549,114885,0,1758849482,13818.132359139992,-60.99407801999769,53039.67288240001 2025-09-26,01:18:04.000,269,11082579,115005,0,1758849483,13818.159304380002,-60.97293062999961,53039.65192104001 2025-09-26,01:18:05.000,269,11082622,115045,0,1758849484,13818.267085339998,-60.95883237000089,53039.679869520005 2025-09-26,01:18:06.000,269,11082627,115005,0,1758849485,13818.267085339998,-60.99407801999769,53039.72179224001 2025-09-26,01:18:07.000,269,11082587,114845,0,1758849486,13818.374866299993,-61.001127149997046,53039.707818 2025-09-26,01:18:08.000,269,11082538,115045,0,1758849487,13818.415284159993,-60.97997975999897,53039.73576648 2025-09-26,01:18:09.000,269,11082591,115085,0,1758849488,13818.489383569999,-61.008176279996405,53039.777689200004 2025-09-26,01:18:10.000,269,11082600,114925,0,1758849489,13818.523065119989,-61.02932367000176,53039.798650560006 2025-09-26,01:18:11.000,269,11082581,114965,0,1758849490,13818.590428219999,-61.064569319998554,53039.73576648 2025-09-26,01:18:12.000,269,11082588,115165,0,1758849491,13818.62410976999,-61.057520189999195,53039.80563768 2025-09-26,01:18:13.000,269,11082549,115125,0,1758849492,13818.718418109995,-61.071618449997914,53039.85454752 2025-09-26,01:18:14.000,269,11082590,115365,0,1758849493,13818.72515441999,-61.07866757999727,53039.92441872 2025-09-26,01:18:15.000,269,11082586,115005,0,1758849494,13818.77230859,-61.071618449997914,53039.86153464 2025-09-26,01:18:16.000,269,11082573,115005,0,1758849495,13818.84640799999,-61.09276583999599,53039.92441872 2025-09-26,01:18:17.000,269,11082557,115205,0,1758849496,13818.839671689995,-61.08571670999663,53039.93140584 2025-09-26,01:18:18.000,269,11082552,114725,0,1758849497,13818.900298479995,-61.09981496999535,53039.97332856 2025-09-26,01:18:19.000,269,11082543,114925,0,1758849498,13818.940716339996,-61.16325713999686,53039.93140584 2025-09-26,01:18:20.000,269,11082541,115085,0,1758849499,13818.92724371999,-61.13506061999942,53039.9523672 2025-09-26,01:18:21.000,269,11082585,115085,0,1758849500,13818.97439789,-61.14915887999814,53039.97332856 2025-09-26,01:18:22.000,269,11082572,115165,0,1758849501,13818.981134199996,-61.17735539999558,53039.98031568 2025-09-26,01:18:23.000,269,11082545,114925,0,1758849502,13819.03502468,-61.19145366000157,53040.02922552 2025-09-26,01:18:24.000,269,11082620,115005,0,1758849503,13819.041760989996,-61.19145366000157,53040.085122480006 2025-09-26,01:18:25.000,269,11082594,115125,0,1758849504,13819.05523361,-61.21965017999901,53040.064161120004 2025-09-26,01:18:26.000,269,11082550,115205,0,1758849505,13819.088915159991,-61.276043220001156,53040.07813536001 2025-09-26,01:18:27.000,269,11082558,114885,0,1758849506,13819.061969919996,-61.31128886999795,53040.113070960004 2025-09-26,01:18:28.000,269,11082558,115165,0,1758849507,13819.075442540001,-61.276043220001156,53040.07813536001 2025-09-26,01:18:29.000,269,11082566,115005,0,1758849508,13819.068706229991,-61.33243625999603,53040.085122480006 2025-09-26,01:18:30.000,269,11082521,115125,0,1758849509,13819.01481575,-61.33243625999603,53040.07813536001 2025-09-26,01:18:31.000,269,11082598,115085,0,1758849510,13819.05523361,-61.36063278000074,53040.07114824 2025-09-26,01:18:32.000,269,11082625,115045,0,1758849511,13819.075442540001,-61.37473103999946,53040.03621264001 2025-09-26,01:18:33.000,269,11082594,115045,0,1758849512,13819.095651470001,-61.37473103999946,53040.05018688 2025-09-26,01:18:34.000,269,11082535,115125,0,1758849513,13819.041760989996,-61.39587842999754,53040.07114824 2025-09-26,01:18:35.000,269,11082598,115205,0,1758849514,13819.068706229991,-61.43112408000161,53040.085122480006 2025-09-26,01:18:36.000,269,11082546,115165,0,1758849515,13819.082178849996,-61.43817321000097,53040.03621264001 2025-09-26,01:18:37.000,269,11082576,115085,0,1758849516,13819.068706229991,-61.459320599999046,53040.05018688 2025-09-26,01:18:38.000,269,11082537,115165,0,1758849517,13819.088915159991,-61.45227146999969,53040.07813536001 2025-09-26,01:18:39.000,269,11082646,115045,0,1758849518,13819.075442540001,-61.48751711999648,53040.03621264001 2025-09-26,01:18:40.000,269,11082582,115085,0,1758849519,13819.041760989996,-61.45227146999969,53040.0921096 2025-09-26,01:18:41.000,269,11082544,115045,0,1758849520,13819.061969919996,-61.48751711999648,53040.03621264001 2025-09-26,01:18:42.000,269,11082571,114885,0,1758849521,13819.122596709996,-61.48046798999712,53040.05717400001 2025-09-26,01:18:43.000,269,11082583,115205,0,1758849522,13819.088915159991,-61.515713640001195,53040.064161120004 2025-09-26,01:18:44.000,269,11082560,115165,0,1758849523,13819.061969919996,-61.48046798999712,53040.07813536001 2025-09-26,01:18:45.000,269,11082619,115245,0,1758849524,13819.041760989996,-61.48751711999648,53040.07813536001 2025-09-26,01:18:46.000,269,11082620,115005,0,1758849525,13819.068706229991,-61.466369729998405,53040.0921096 2025-09-26,01:18:47.000,269,11082579,114725,0,1758849526,13819.075442540001,-61.459320599999046,53040.085122480006 2025-09-26,01:18:48.000,269,11082578,115165,0,1758849527,13819.102387779996,-61.409976689996256,53040.09909672 2025-09-26,01:18:49.000,269,11082528,115045,0,1758849528,13819.068706229991,-61.4029275599969,53040.085122480006 2025-09-26,01:18:50.000,269,11082564,115045,0,1758849529,13819.075442540001,-61.42407495000225,53040.12005808 2025-09-26,01:18:51.000,269,11082584,115285,0,1758849530,13819.095651470001,-61.417025819995615,53040.0921096 2025-09-26,01:18:52.000,269,11082561,115125,0,1758849531,13819.082178849996,-61.43112408000161,53040.10608384001 2025-09-26,01:18:53.000,269,11082592,115005,0,1758849532,13819.075442540001,-61.44522234000033,53040.113070960004 2025-09-26,01:18:54.000,269,11082539,115045,0,1758849533,13819.122596709996,-61.39587842999754,53040.15499368001 2025-09-26,01:18:55.000,269,11082584,115125,0,1758849534,13819.136069330001,-61.43112408000161,53040.17595504001 2025-09-26,01:18:56.000,269,11082585,115285,0,1758849535,13819.169750879992,-61.42407495000225,53040.12005808 2025-09-26,01:18:57.000,269,11082627,115325,0,1758849536,13819.156278260001,-61.39587842999754,53040.15499368001 2025-09-26,01:18:58.000,269,11082593,115045,0,1758849537,13819.203432429997,-61.417025819995615,53040.1619808 2025-09-26,01:18:59.000,269,11082603,115045,0,1758849538,13819.277531840002,-61.43817321000097,53040.12005808 2025-09-26,01:19:00.000,269,11082553,114805,0,1758849539,13819.291004459992,-61.43817321000097,53040.16896792 2025-09-26,01:19:01.000,269,11082613,115085,0,1758849540,13819.378576490002,-61.43112408000161,53040.15499368001 2025-09-26,01:19:02.000,269,11082576,115045,0,1758849541,13819.385312799997,-61.409976689996256,53040.17595504001 2025-09-26,01:19:03.000,269,11082567,115205,0,1758849542,13819.412258039993,-61.409976689996256,53040.21089064 2025-09-26,01:19:04.000,269,11082648,115005,0,1758849543,13819.459412210002,-61.42407495000225,53040.17595504001 2025-09-26,01:19:05.000,269,11082614,115005,0,1758849544,13819.533511619993,-61.4029275599969,53040.14800656 2025-09-26,01:19:06.000,269,11082576,114845,0,1758849545,13819.520038999988,-61.38882929999818,53040.16896792 2025-09-26,01:19:07.000,269,11082591,115325,0,1758849546,13819.594138409993,-61.38178016999882,53040.18992928 2025-09-26,01:19:08.000,269,11082554,115125,0,1758849547,13819.614347339993,-61.35358365000138,53040.21089064 2025-09-26,01:19:09.000,269,11082558,115085,0,1758849548,13819.607611029998,-61.4029275599969,53040.18992928 2025-09-26,01:19:10.000,269,11082615,115365,0,1758849549,13819.648028889998,-61.38882929999818,53040.231852000004 2025-09-26,01:19:11.000,269,11082619,115005,0,1758849550,13819.728864609999,-61.38178016999882,53040.27377472001 2025-09-26,01:19:12.000,269,11082574,115045,0,1758849551,13819.76254615999,-61.38882929999818,53040.231852000004 2025-09-26,01:19:13.000,269,11082602,114845,0,1758849552,13819.755809849994,-61.38882929999818,53040.280761840004 2025-09-26,01:19:14.000,269,11082557,115085,0,1758849553,13819.86359080999,-61.38882929999818,53040.30871032 2025-09-26,01:19:15.000,269,11082606,115085,0,1758849554,13819.86359080999,-61.459320599999046,53040.34364592001 2025-09-26,01:19:16.000,269,11082566,115045,0,1758849555,13819.917481289995,-61.45227146999969,53040.34364592001 2025-09-26,01:19:17.000,269,11082577,115085,0,1758849556,13819.92421759999,-61.466369729998405,53040.36460728 2025-09-26,01:19:18.000,269,11082613,115085,0,1758849557,13819.978108079995,-61.459320599999046,53040.350633040005 2025-09-26,01:19:19.000,269,11082601,115205,0,1758849558,13820.03199856,-61.52981189999991,53040.420504240006 2025-09-26,01:19:20.000,269,11082574,115325,0,1758849559,13820.07241642,-61.5016153799952,53040.40653 2025-09-26,01:19:21.000,269,11082565,115205,0,1758849560,13820.099361659995,-61.53686102999927,53040.420504240006 2025-09-26,01:19:22.000,269,11082633,115285,0,1758849561,13820.18693368999,-61.60735233000014,53040.46242696001 2025-09-26,01:19:23.000,269,11082540,115045,0,1758849562,13820.227351549991,-61.6144014599995,53040.469414080006 2025-09-26,01:19:24.000,269,11082618,115005,0,1758849563,13820.27450572,-61.642597979996935,53040.51133680001 2025-09-26,01:19:25.000,269,11082653,115045,0,1758849564,13820.281242029996,-61.67079450000165,53040.51133680001 2025-09-26,01:19:26.000,269,11082586,115005,0,1758849565,13820.362077749996,-61.698991019999085,53040.518323920005 2025-09-26,01:19:27.000,269,11082594,115365,0,1758849566,13820.368814059992,-61.72718753999652,53040.57422088 2025-09-26,01:19:28.000,269,11082547,115045,0,1758849567,13820.429440849992,-61.77653144999931,53040.588195120006 2025-09-26,01:19:29.000,269,11082597,115045,0,1758849568,13820.483331329997,-61.80472796999675,53040.588195120006 2025-09-26,01:19:30.000,269,11082591,115205,0,1758849569,13820.476595020002,-61.83292449000146,53040.64409208 2025-09-26,01:19:31.000,269,11082619,115005,0,1758849570,13820.550694429992,-61.8611210099989,53040.637104960006 2025-09-26,01:19:32.000,269,11082600,114685,0,1758849571,13820.618057530002,-61.89636665999569,53040.686014800005 2025-09-26,01:19:33.000,269,11082655,114965,0,1758849572,13820.719102179988,-61.9598088299972,53040.67902768001 2025-09-26,01:19:34.000,269,11082621,114645,0,1758849573,13820.766256349998,-61.91046492000169,53040.755886000006 2025-09-26,01:19:35.000,269,11082601,115005,0,1758849574,13820.833619449993,-61.98800535000191,53040.72793752001 2025-09-26,01:19:36.000,269,11082630,115165,0,1758849575,13820.840355759989,-62.00915273999999,53040.755886000006 2025-09-26,01:19:37.000,269,11082609,114925,0,1758849576,13820.954873029994,-62.01620186999935,53040.783834480004 2025-09-26,01:19:38.000,269,11082564,114885,0,1758849577,13820.995290889994,-62.093742299999576,53040.755886000006 2025-09-26,01:19:39.000,269,11082636,115005,0,1758849578,13821.08959923,-62.11488968999765,53040.84671856001 2025-09-26,01:19:40.000,269,11082574,115165,0,1758849579,13821.19064388,-62.157184470001084,53040.853705680005 2025-09-26,01:19:41.000,269,11082594,115165,0,1758849580,13821.298424839995,-62.21357750999596,53040.88864128 2025-09-26,01:19:42.000,269,11082541,115125,0,1758849581,13821.30516114999,-62.19947924999724,53040.8606928 2025-09-26,01:19:43.000,269,11082544,115085,0,1758849582,13821.426414729991,-62.22062663999532,53040.972486720006 2025-09-26,01:19:44.000,269,11082616,115085,0,1758849583,13821.49377783,-62.25587228999939,53041.021396560005 2025-09-26,01:19:45.000,269,11082604,115125,0,1758849584,13821.561140929996,-62.277019679997466,53040.99344808001 2025-09-26,01:19:46.000,269,11082636,114765,0,1758849585,13821.675658200002,-62.31226533000154,53041.04235792001 2025-09-26,01:19:47.000,269,11082546,114925,0,1758849586,13821.648712959992,-62.31226533000154,53041.06331928001 2025-09-26,01:19:48.000,269,11082565,115125,0,1758849587,13821.743021299997,-62.39685489000112,53041.13319048001 2025-09-26,01:19:49.000,269,11082618,115165,0,1758849588,13821.776702850002,-62.40390402000048,53041.15415184 2025-09-26,01:19:50.000,269,11082592,115365,0,1758849589,13821.844065949997,-62.43210053999792,53041.14716472 2025-09-26,01:19:51.000,269,11082597,115165,0,1758849590,13821.904692739998,-62.453247929995996,53041.1751132 2025-09-26,01:19:52.000,269,11082571,115085,0,1758849591,13821.958583219988,-62.42505140999856,53041.19607456 2025-09-26,01:19:53.000,269,11082585,115085,0,1758849592,13822.032682629993,-62.516690099997504,53041.25197152001 2025-09-26,01:19:54.000,269,11082593,115165,0,1758849593,13822.073100489994,-62.502591839998786,53041.27992000001 2025-09-26,01:19:55.000,269,11082561,115005,0,1758849594,13822.133727279994,-62.53078835999622,53041.286907120004 2025-09-26,01:19:56.000,269,11082590,114765,0,1758849595,13822.153936209994,-62.57308313999965,53041.34280408 2025-09-26,01:19:57.000,269,11082648,115045,0,1758849596,13822.20109037999,-62.59423052999773,53041.356778320005 2025-09-26,01:19:58.000,269,11082613,114845,0,1758849597,13822.22129930999,-62.70701661000203,53041.39171392 2025-09-26,01:19:59.000,269,11082595,115205,0,1758849598,13822.30887134,-62.735213129999465,53041.426649520006 2025-09-26,01:20:00.000,269,11082615,115005,0,1758849599,13822.32234395999,-62.735213129999465,53041.44062376 2025-09-26,01:20:01.000,269,11082613,115125,0,1758849600,13822.40317967999,-62.81275355999969,53041.475559360006 2025-09-26,01:20:02.000,269,11082548,114925,0,1758849601,13822.42338860999,-62.862097469995206,53041.50350784 2025-09-26,01:20:03.000,269,11082580,115365,0,1758849602,13822.477279089995,-62.84799920999649,53041.48254648 2025-09-26,01:20:04.000,269,11082588,114845,0,1758849603,13822.47054278,-62.89029398999992,53041.58036616 2025-09-26,01:20:05.000,269,11082622,114925,0,1758849604,13822.51096064,-62.93963789999543,53041.58735328001 2025-09-26,01:20:06.000,269,11082641,115205,0,1758849605,13822.497488019995,-62.98193267999886,53041.60831464 2025-09-26,01:20:07.000,269,11082577,115085,0,1758849606,13822.49075171,-63.01717832999566,53041.63626312001 2025-09-26,01:20:08.000,269,11082573,115005,0,1758849607,13822.497488019995,-63.11586615000124,53041.66421160001 2025-09-26,01:20:09.000,269,11082607,115045,0,1758849608,13822.477279089995,-63.16521005999675,53041.61530176001 2025-09-26,01:20:10.000,269,11082604,115205,0,1758849609,13822.50422432999,-63.24979961999634,53041.61530176001 2025-09-26,01:20:11.000,269,11082617,114925,0,1758849610,13822.48401539999,-63.320290919997205,53041.629276 2025-09-26,01:20:12.000,269,11082616,115085,0,1758849611,13822.49075171,-63.39078221999807,53041.73408280001 2025-09-26,01:20:13.000,269,11082595,115125,0,1758849612,13822.497488019995,-63.46127351999894,53041.74805704 2025-09-26,01:20:14.000,269,11082572,115165,0,1758849613,13822.52443325999,-63.52471569000045,53041.7690184 2025-09-26,01:20:15.000,269,11082577,114965,0,1758849614,13822.477279089995,-63.62340350999875,53041.71312144001 2025-09-26,01:20:16.000,269,11082598,115045,0,1758849615,13822.47054278,-63.65160002999619,53041.70613432 2025-09-26,01:20:17.000,269,11082590,115045,0,1758849616,13822.497488019995,-63.729140459996415,53041.8388896 2025-09-26,01:20:18.000,269,11082571,114965,0,1758849617,13822.49075171,-63.79963175999728,53041.789979760004 2025-09-26,01:20:19.000,269,11082613,114965,0,1758849618,13822.47054278,-63.84192654000071,53041.79696688 2025-09-26,01:20:20.000,269,11082655,114845,0,1758849619,13822.537905879995,-63.90536871000222,53041.83190248001 2025-09-26,01:20:21.000,269,11082562,115045,0,1758849620,13822.49075171,-63.961761749997095,53041.82491536 2025-09-26,01:20:22.000,269,11082575,115005,0,1758849621,13822.436861229995,-64.0252039199986,53041.83190248001 2025-09-26,01:20:23.000,269,11082630,115325,0,1758849622,13822.45033385,-64.0252039199986,53041.77600552 2025-09-26,01:20:24.000,269,11082624,115245,0,1758849623,13822.46380646999,-64.08159696000075,53041.85286384001 2025-09-26,01:20:25.000,269,11082611,115165,0,1758849624,13822.43012492,-64.16618652000034,53041.8388896 2025-09-26,01:20:26.000,269,11082562,115005,0,1758849625,13822.40317967999,-64.15913739000098,53041.85286384001 2025-09-26,01:20:27.000,269,11082571,115125,0,1758849626,13822.396443369995,-64.18733390999842,53041.80395400001 2025-09-26,01:20:28.000,269,11082549,114685,0,1758849627,13822.376234439995,-64.20848129999649,53041.8388896 2025-09-26,01:20:29.000,269,11082569,115045,0,1758849628,13822.3492892,-64.22257955999521,53041.82491536 2025-09-26,01:20:30.000,269,11082632,115285,0,1758849629,13822.356025509995,-64.21553042999585,53041.82491536 2025-09-26,01:20:31.000,269,11082570,114965,0,1758849630,13822.3492892,-64.25077607999992,53041.789979760004 2025-09-26,01:20:32.000,269,11082562,114965,0,1758849631,13822.32234395999,-64.22257955999521,53041.77600552 2025-09-26,01:20:33.000,269,11082556,115365,0,1758849632,13822.28866241,-64.20848129999649,53041.810941120006 2025-09-26,01:20:34.000,269,11082576,115165,0,1758849633,13822.26845348,-64.20848129999649,53041.8388896 2025-09-26,01:20:35.000,269,11082641,115005,0,1758849634,13822.234771929994,-64.20848129999649,53041.80395400001 2025-09-26,01:20:36.000,269,11082637,115085,0,1758849635,13822.214562999994,-64.18028477999906,53041.82491536 2025-09-26,01:20:37.000,269,11082599,114925,0,1758849636,13822.207826689999,-64.18733390999842,53041.83190248001 2025-09-26,01:20:38.000,269,11082566,115085,0,1758849637,13822.147199899999,-64.22962869000185,53041.80395400001 2025-09-26,01:20:39.000,269,11082651,115125,0,1758849638,13822.126990969999,-64.20143216999713,53041.79696688 2025-09-26,01:20:40.000,269,11082595,115045,0,1758849639,13822.113518349994,-64.21553042999585,53041.85286384001 2025-09-26,01:20:41.000,269,11082566,115125,0,1758849640,13822.079836799989,-64.20143216999713,53041.83190248001 2025-09-26,01:20:42.000,269,11082537,115165,0,1758849641,13822.079836799989,-64.2366778200012,53041.79696688 2025-09-26,01:20:43.000,269,11082546,114965,0,1758849642,13822.086573109998,-64.19438303999777,53041.7690184 2025-09-26,01:20:44.000,269,11082623,114765,0,1758849643,13822.073100489994,-64.15913739000098,53041.80395400001 2025-09-26,01:20:45.000,269,11082638,115045,0,1758849644,13822.059627869989,-64.1732356499997,53041.859850960005 2025-09-26,01:20:46.000,269,11082585,115005,0,1758849645,13822.079836799989,-64.15913739000098,53041.81792824 2025-09-26,01:20:47.000,269,11082574,114925,0,1758849646,13822.100045729989,-64.11684260999755,53041.86683808 2025-09-26,01:20:48.000,269,11082615,114885,0,1758849647,13822.079836799989,-64.14503913000226,53041.859850960005 2025-09-26,01:20:49.000,269,11082602,115205,0,1758849648,13822.066364179998,-64.13094086999627,53041.86683808 2025-09-26,01:20:50.000,269,11082622,115245,0,1758849649,13822.066364179998,-64.13798999999563,53041.88779944 2025-09-26,01:20:51.000,269,11082571,115205,0,1758849650,13822.046155249998,-64.13094086999627,53041.88081232001 2025-09-26,01:20:52.000,269,11082623,115125,0,1758849651,13822.066364179998,-64.08159696000075,53041.88081232001 2025-09-26,01:20:53.000,269,11082584,115005,0,1758849652,13822.079836799989,-64.06749870000203,53041.859850960005 2025-09-26,01:20:54.000,269,11082607,115285,0,1758849653,13822.059627869989,-64.06749870000203,53041.89478656 2025-09-26,01:20:55.000,269,11082613,115005,0,1758849654,13822.113518349994,-64.03225304999796,53041.85286384001 2025-09-26,01:20:56.000,269,11082575,115685,0,1758849655,13822.113518349994,-64.0252039199986,53041.929722160006 2025-09-26,01:20:57.000,269,11082624,115045,0,1758849656,13822.120254659989,-64.04635130999668,53041.929722160006 2025-09-26,01:20:58.000,269,11082554,115085,0,1758849657,13822.187617759999,-64.05340043999604,53041.88081232001 2025-09-26,01:20:59.000,269,11082566,115165,0,1758849658,13822.22129930999,-64.04635130999668,53041.88779944 2025-09-26,01:21:00.000,269,11082548,115245,0,1758849659,13822.26845348,-64.01815478999924,53041.9436964 2025-09-26,01:21:01.000,269,11082583,115085,0,1758849660,13822.26171716999,-64.01815478999924,53041.9436964 2025-09-26,01:21:02.000,269,11082565,115085,0,1758849661,13822.295398719994,-63.98995827000181,53041.957670640004 2025-09-26,01:21:03.000,269,11082637,115245,0,1758849662,13822.295398719994,-63.98995827000181,53041.9436964 2025-09-26,01:21:04.000,269,11082575,115045,0,1758849663,13822.36949813,-63.97586000999581,53041.98561912 2025-09-26,01:21:05.000,269,11082535,115085,0,1758849664,13822.44359753999,-63.98290913999517,53041.96465776 2025-09-26,01:21:06.000,269,11082604,115085,0,1758849665,13822.43012492,-63.968810879996454,53041.978632000006 2025-09-26,01:21:07.000,269,11082628,115005,0,1758849666,13822.416652299995,-63.93356522999966,53041.99959336001 2025-09-26,01:21:08.000,269,11082588,115005,0,1758849667,13822.51096064,-63.91241784000158,53042.04151608 2025-09-26,01:21:09.000,269,11082591,115005,0,1758849668,13822.49075171,-63.93356522999966,53042.03452896 2025-09-26,01:21:10.000,269,11082647,114965,0,1758849669,13822.558114809995,-63.90536871000222,53042.0135676 2025-09-26,01:21:11.000,269,11082552,115045,0,1758849670,13822.57158743,-63.87012305999815,53042.06247744 2025-09-26,01:21:12.000,269,11082651,115005,0,1758849671,13822.645686839991,-63.87012305999815,53042.02055472001 2025-09-26,01:21:13.000,269,11082549,114845,0,1758849672,13822.665895769991,-63.86307392999879,53042.02055472001 2025-09-26,01:21:14.000,269,11082595,115045,0,1758849673,13822.686104699991,-63.834877410001354,53042.00658048 2025-09-26,01:21:15.000,269,11082554,114965,0,1758849674,13822.706313629991,-63.827828280001995,53042.03452896 2025-09-26,01:21:16.000,269,11082606,115205,0,1758849675,13822.766940419991,-63.79963175999728,53041.99959336001 2025-09-26,01:21:17.000,269,11082635,115005,0,1758849676,13822.800621969996,-63.827828280001995,53042.097413040006 2025-09-26,01:21:18.000,269,11082594,115045,0,1758849677,13822.827567209992,-63.834877410001354,53042.076451680005 2025-09-26,01:21:19.000,269,11082560,115005,0,1758849678,13822.881457689997,-63.85602479999943,53042.06946456001 2025-09-26,01:21:20.000,269,11082626,115205,0,1758849679,13822.901666619997,-63.87012305999815,53042.125361520004 2025-09-26,01:21:21.000,269,11082575,115205,0,1758849680,13822.935348170002,-63.91946697000094,53042.076451680005 2025-09-26,01:21:22.000,269,11082585,114845,0,1758849681,13822.955557100002,-63.91946697000094,53042.09042592001 2025-09-26,01:21:23.000,269,11082631,115165,0,1758849682,13822.955557100002,-63.954712619997736,53042.09042592001 2025-09-26,01:21:24.000,269,11082594,115165,0,1758849683,13822.995974960002,-63.90536871000222,53042.16029712 2025-09-26,01:21:25.000,269,11082598,115005,0,1758849684,13822.995974960002,-63.9265161000003,53042.11837440001 2025-09-26,01:21:26.000,269,11082560,115085,0,1758849685,13823.036392820002,-63.9265161000003,53042.13933576001 2025-09-26,01:21:27.000,269,11082631,115205,0,1758849686,13823.043129129997,-63.89127044999623,53042.097413040006 2025-09-26,01:21:28.000,269,11082533,115005,0,1758849687,13823.036392820002,-63.89831957999559,53042.13234864 2025-09-26,01:21:29.000,269,11082590,115005,0,1758849688,13823.036392820002,-63.94766348999838,53042.13933576001 2025-09-26,01:21:30.000,269,11082633,115045,0,1758849689,13823.002711269997,-63.91946697000094,53042.15331 2025-09-26,01:21:31.000,269,11082572,115205,0,1758849690,13823.043129129997,-63.90536871000222,53042.13234864 2025-09-26,01:21:32.000,269,11082627,114845,0,1758849691,13823.056601750002,-63.90536871000222,53042.195232720005 2025-09-26,01:21:33.000,269,11082517,114925,0,1758849692,13823.016183890002,-63.87717218999751,53042.17427136 2025-09-26,01:21:34.000,269,11082596,114965,0,1758849693,13822.995974960002,-63.85602479999943,53042.146322880006 2025-09-26,01:21:35.000,269,11082567,115045,0,1758849694,13823.002711269997,-63.84192654000071,53042.13933576001 2025-09-26,01:21:36.000,269,11082683,114925,0,1758849695,13822.995974960002,-63.834877410001354,53042.16029712 2025-09-26,01:21:37.000,269,11082603,115205,0,1758849696,13823.043129129997,-63.80668088999664,53042.18824560001 2025-09-26,01:21:38.000,269,11082621,114925,0,1758849697,13822.969029719992,-63.80668088999664,53042.11837440001 2025-09-26,01:21:39.000,269,11082668,115045,0,1758849698,13822.982502339997,-63.75733698000113,53042.17427136 2025-09-26,01:21:40.000,269,11082616,115125,0,1758849699,13822.935348170002,-63.743238719995134,53042.244142560005 2025-09-26,01:21:41.000,269,11082591,115045,0,1758849700,13822.995974960002,-63.743238719995134,53042.23715544001 2025-09-26,01:21:42.000,269,11082576,115165,0,1758849701,13822.975766030002,-63.70799306999834,53042.21619408001 2025-09-26,01:21:43.000,269,11082533,115125,0,1758849702,13822.955557100002,-63.69389480999962,53042.23016832 2025-09-26,01:21:44.000,269,11082634,115205,0,1758849703,13822.894930310002,-63.67274742000154,53042.21619408001 2025-09-26,01:21:45.000,269,11082581,114965,0,1758849704,13822.948820789992,-63.67274742000154,53042.20920696 2025-09-26,01:21:46.000,269,11082590,115125,0,1758849705,13822.942084479997,-63.63045263999811,53042.18824560001 2025-09-26,01:21:47.000,269,11082658,114965,0,1758849706,13822.894930310002,-63.57405959999596,53042.21619408001 2025-09-26,01:21:48.000,269,11082583,114845,0,1758849707,13822.867985069992,-63.545863079998526,53042.195232720005 2025-09-26,01:21:49.000,269,11082615,114925,0,1758849708,13822.861248759997,-63.545863079998526,53042.20221984 2025-09-26,01:21:50.000,269,11082615,114965,0,1758849709,13822.881457689997,-63.53176481999981,53042.21619408001 2025-09-26,01:21:51.000,269,11082579,115005,0,1758849710,13822.881457689997,-63.51766656000109,53042.18125848 2025-09-26,01:21:52.000,269,11082634,115285,0,1758849711,13822.807358279992,-63.51061743000173,53042.18824560001 2025-09-26,01:21:53.000,269,11082581,115205,0,1758849712,13822.841039829997,-63.51061743000173,53042.2231812 2025-09-26,01:21:54.000,269,11082592,114765,0,1758849713,13822.814094590001,-63.48242090999702,53042.17427136 2025-09-26,01:21:55.000,269,11082631,115085,0,1758849714,13822.854512450001,-63.46127351999894,53042.18125848 2025-09-26,01:21:56.000,269,11082563,115165,0,1758849715,13822.847776139992,-63.40488047999679,53042.13234864 2025-09-26,01:21:57.000,269,11082620,115165,0,1758849716,13822.841039829997,-63.41897873999551,53042.13933576001 2025-09-26,01:21:58.000,269,11082621,115005,0,1758849717,13822.901666619997,-63.39783134999743,53042.18824560001 2025-09-26,01:21:59.000,269,11082579,115085,0,1758849718,13822.841039829997,-63.41192960999615,53042.18125848 2025-09-26,01:22:00.000,269,11082624,115285,0,1758849719,13822.888193999992,-63.369634829999995,53042.16728424001 2025-09-26,01:22:01.000,269,11082546,115165,0,1758849720,13822.921875549997,-63.376683959999355,53042.18824560001 2025-09-26,01:22:02.000,269,11082578,115165,0,1758849721,13822.921875549997,-63.369634829999995,53042.16728424001 2025-09-26,01:22:03.000,269,11082582,115205,0,1758849722,13822.962293409997,-63.39078221999807,53042.18824560001 2025-09-26,01:22:04.000,269,11082587,114885,0,1758849723,13822.955557100002,-63.34848744000192,53042.125361520004 2025-09-26,01:22:05.000,269,11082593,115125,0,1758849724,13822.948820789992,-63.39078221999807,53042.13234864 2025-09-26,01:22:06.000,269,11082618,115285,0,1758849725,13822.969029719992,-63.39078221999807,53042.125361520004 2025-09-26,01:22:07.000,269,11082573,114965,0,1758849726,13822.955557100002,-63.34143830999528,53042.09042592001 2025-09-26,01:22:08.000,269,11082632,115165,0,1758849727,13822.962293409997,-63.362585700000636,53042.125361520004 2025-09-26,01:22:09.000,269,11082643,115005,0,1758849728,13822.975766030002,-63.34143830999528,53042.05549032 2025-09-26,01:22:10.000,269,11082583,115005,0,1758849729,13823.002711269997,-63.28504527000041,53042.09042592001 2025-09-26,01:22:11.000,269,11082613,115005,0,1758849730,13822.995974960002,-63.327340049996565,53042.10440016 2025-09-26,01:22:12.000,269,11082625,115045,0,1758849731,13823.022920199997,-63.30619265999849,53042.13234864 2025-09-26,01:22:13.000,269,11082581,115045,0,1758849732,13822.962293409997,-63.30619265999849,53042.02055472001 2025-09-26,01:22:14.000,269,11082560,115085,0,1758849733,13822.975766030002,-63.313241789997846,53042.076451680005 2025-09-26,01:22:15.000,269,11082578,115165,0,1758849734,13822.962293409997,-63.327340049996565,53042.06946456001 2025-09-26,01:22:16.000,269,11082562,115045,0,1758849735,13822.955557100002,-63.327340049996565,53042.02055472001 2025-09-26,01:22:17.000,269,11082564,115005,0,1758849736,13822.908402929992,-63.327340049996565,53042.06247744 2025-09-26,01:22:18.000,269,11082529,115245,0,1758849737,13822.935348170002,-63.334389179995924,53041.97164488001 2025-09-26,01:22:19.000,269,11082648,115245,0,1758849738,13822.935348170002,-63.376683959999355,53042.03452896 2025-09-26,01:22:20.000,269,11082617,115045,0,1758849739,13822.982502339997,-63.362585700000636,53042.04850320001 2025-09-26,01:22:21.000,269,11082531,115125,0,1758849740,13823.009447579992,-63.44012613000086,53042.04850320001 2025-09-26,01:22:22.000,269,11082645,115125,0,1758849741,13823.022920199997,-63.47537177999766,53042.06946456001 2025-09-26,01:22:23.000,269,11082607,115085,0,1758849742,13822.995974960002,-63.48242090999702,53042.10440016 2025-09-26,01:22:24.000,269,11082579,114965,0,1758849743,13823.016183890002,-63.503568299995095,53042.125361520004 2025-09-26,01:22:25.000,269,11082619,115005,0,1758849744,13823.063338059997,-63.48242090999702,53042.10440016 2025-09-26,01:22:26.000,269,11082553,114965,0,1758849745,13823.090283299993,-63.48947003999638,53042.0834388 2025-09-26,01:22:27.000,269,11082599,115005,0,1758849746,13823.090283299993,-63.53881394999917,53042.097413040006 2025-09-26,01:22:28.000,269,11082568,115045,0,1758849747,13823.123964849998,-63.552912209997885,53042.097413040006 2025-09-26,01:22:29.000,269,11082633,114845,0,1758849748,13823.110492229993,-63.57405959999596,53042.146322880006 2025-09-26,01:22:30.000,269,11082600,115125,0,1758849749,13823.184591639998,-63.609305250000034,53042.16728424001 2025-09-26,01:22:31.000,269,11082631,115045,0,1758849750,13823.238482119988,-63.595206990001316,53042.125361520004 2025-09-26,01:22:32.000,269,11082611,115125,0,1758849751,13823.265427359998,-63.65160002999619,53042.13933576001 2025-09-26,01:22:33.000,269,11082519,115165,0,1758849752,13823.299108909989,-63.64455089999683,53042.17427136 2025-09-26,01:22:34.000,269,11082571,115165,0,1758849753,13823.373208319994,-63.6797965500009,53042.10440016 2025-09-26,01:22:35.000,269,11082610,114885,0,1758849754,13823.373208319994,-63.63045263999811,53042.097413040006 2025-09-26,01:22:36.000,269,11082591,115005,0,1758849755,13823.48098927999,-63.58110872999532,53042.10440016 2025-09-26,01:22:37.000,269,11082608,114965,0,1758849756,13823.50793452,-63.595206990001316,53042.13234864 2025-09-26,01:22:38.000,269,11082608,115205,0,1758849757,13823.54835238,-63.58815786000196,53042.16029712 2025-09-26,01:22:39.000,269,11082642,115085,0,1758849758,13823.595506549995,-63.609305250000034,53042.20920696 2025-09-26,01:22:40.000,269,11082618,115085,0,1758849759,13823.656133339995,-63.602256120000675,53042.2231812 2025-09-26,01:22:41.000,269,11082618,114725,0,1758849760,13823.73023275,-63.595206990001316,53042.20221984 2025-09-26,01:22:42.000,269,11082610,115005,0,1758849761,13823.777386919995,-63.5670104699966,53042.293052400004 2025-09-26,01:22:43.000,269,11082595,115085,0,1758849762,13823.817804779996,-63.602256120000675,53042.23715544001 2025-09-26,01:22:44.000,269,11082583,115085,0,1758849763,13823.864958949991,-63.609305250000034,53042.30003952 2025-09-26,01:22:45.000,269,11082574,115045,0,1758849764,13823.87169526,-63.595206990001316,53042.293052400004 2025-09-26,01:22:46.000,269,11082618,114965,0,1758849765,13823.959267289996,-63.609305250000034,53042.30003952 2025-09-26,01:22:47.000,269,11082616,114965,0,1758849766,13823.979476219996,-63.62340350999875,53042.314013760006 2025-09-26,01:22:48.000,269,11082642,114965,0,1758849767,13824.019894079996,-63.63045263999811,53042.33497512001 2025-09-26,01:22:49.000,269,11082633,115085,0,1758849768,13824.060311939997,-63.64455089999683,53042.34196224 2025-09-26,01:22:50.000,269,11082565,115125,0,1758849769,13824.080520869997,-63.65160002999619,53042.32100088 2025-09-26,01:22:51.000,269,11082614,115085,0,1758849770,13824.120938729997,-63.63045263999811,53042.27907816 2025-09-26,01:22:52.000,269,11082565,114925,0,1758849771,13824.134411350002,-63.67274742000154,53042.327988 2025-09-26,01:22:53.000,269,11082574,115125,0,1758849772,13824.154620280002,-63.69389480999962,53042.33497512001 2025-09-26,01:22:54.000,269,11082611,115125,0,1758849773,13824.188301829992,-63.778484369999205,53042.362923600005 2025-09-26,01:22:55.000,269,11082606,115445,0,1758849774,13824.168092899992,-63.79963175999728,53042.39087208 2025-09-26,01:22:56.000,269,11082552,115365,0,1758849775,13824.195038140002,-63.86307392999879,53042.39087208 2025-09-26,01:22:57.000,269,11082632,114965,0,1758849776,13824.221983379997,-63.84897567000007,53042.38388496001 2025-09-26,01:22:58.000,269,11082612,115045,0,1758849777,13824.242192309997,-63.93356522999966,53042.3978592 2025-09-26,01:22:59.000,269,11082633,115205,0,1758849778,13824.235456000002,-63.94061435999902,53042.42580768001 2025-09-26,01:23:00.000,269,11082612,115085,0,1758849779,13824.282610169997,-63.97586000999581,53042.35593648001 2025-09-26,01:23:01.000,269,11082595,114845,0,1758849780,13824.296082790002,-64.0252039199986,53042.34894936 2025-09-26,01:23:02.000,269,11082654,115205,0,1758849781,13824.289346479993,-64.05340043999604,53042.30003952 2025-09-26,01:23:03.000,269,11082628,115085,0,1758849782,13824.289346479993,-64.09569521999947,53042.314013760006 2025-09-26,01:23:04.000,269,11082629,114925,0,1758849783,13824.316291720002,-64.09569521999947,53042.37689784 2025-09-26,01:23:05.000,269,11082606,115005,0,1758849784,13824.323028029998,-64.13798999999563,53042.3978592 2025-09-26,01:23:06.000,269,11082610,114965,0,1758849785,13824.363445889998,-64.16618652000034,53042.37689784 2025-09-26,01:23:07.000,269,11082585,114925,0,1758849786,13824.309555409993,-64.15208826000162,53042.38388496001 2025-09-26,01:23:08.000,269,11082610,115085,0,1758849787,13824.316291720002,-64.15913739000098,53042.37689784 2025-09-26,01:23:09.000,269,11082586,115045,0,1758849788,13824.296082790002,-64.16618652000034,53042.40484632001 2025-09-26,01:23:10.000,269,11082561,114925,0,1758849789,13824.343236959998,-64.13798999999563,53042.411833440005 2025-09-26,01:23:11.000,269,11082613,115045,0,1758849790,13824.329764339993,-64.13798999999563,53042.40484632001 2025-09-26,01:23:12.000,269,11082564,115205,0,1758849791,13824.309555409993,-64.10979347999819,53042.39087208 2025-09-26,01:23:13.000,269,11082593,115005,0,1758849792,13824.316291720002,-64.08864609000011,53042.44676904 2025-09-26,01:23:14.000,269,11082643,115005,0,1758849793,13824.275873860002,-64.08159696000075,53042.42580768001 2025-09-26,01:23:15.000,269,11082552,115205,0,1758849794,13824.248928619993,-64.0604495699954,53042.3978592 2025-09-26,01:23:16.000,269,11082550,115125,0,1758849795,13824.262401239997,-64.07454783000139,53042.39087208 2025-09-26,01:23:17.000,269,11082550,114885,0,1758849796,13824.282610169997,-64.05340043999604,53042.36991072 2025-09-26,01:23:18.000,269,11082567,115245,0,1758849797,13824.323028029998,-64.0252039199986,53042.35593648001 2025-09-26,01:23:19.000,269,11082566,115085,0,1758849798,13824.309555409993,-63.997007400001166,53042.362923600005 2025-09-26,01:23:20.000,269,11082543,114925,0,1758849799,13824.289346479993,-63.997007400001166,53042.38388496001 2025-09-26,01:23:21.000,269,11082613,115125,0,1758849800,13824.309555409993,-63.968810879996454,53042.37689784 2025-09-26,01:23:22.000,269,11082600,115005,0,1758849801,13824.329764339993,-63.98995827000181,53042.36991072 2025-09-26,01:23:23.000,269,11082600,115125,0,1758849802,13824.323028029998,-63.98290913999517,53042.39087208 2025-09-26,01:23:24.000,269,11082648,115085,0,1758849803,13824.296082790002,-63.94766348999838,53042.36991072 2025-09-26,01:23:25.000,269,11082577,115045,0,1758849804,13824.269137549993,-63.97586000999581,53042.36991072 2025-09-26,01:23:26.000,269,11082607,115005,0,1758849805,13824.289346479993,-63.91241784000158,53042.411833440005 2025-09-26,01:23:27.000,269,11082570,115045,0,1758849806,13824.296082790002,-63.87012305999815,53042.38388496001 2025-09-26,01:23:28.000,269,11082613,115125,0,1758849807,13824.282610169997,-63.85602479999943,53042.35593648001 2025-09-26,01:23:29.000,269,11082592,115205,0,1758849808,13824.255664930002,-63.84192654000071,53042.35593648001 2025-09-26,01:23:30.000,269,11082571,115045,0,1758849809,13824.262401239997,-63.79258262999792,53042.36991072 2025-09-26,01:23:31.000,269,11082605,115085,0,1758849810,13824.228719689992,-63.79963175999728,53042.362923600005 2025-09-26,01:23:32.000,269,11082569,114965,0,1758849811,13824.228719689992,-63.75028785000177,53042.34196224 2025-09-26,01:23:33.000,269,11082628,115045,0,1758849812,13824.248928619993,-63.743238719995134,53042.32100088 2025-09-26,01:23:34.000,269,11082600,115365,0,1758849813,13824.255664930002,-63.729140459996415,53042.244142560005 2025-09-26,01:23:35.000,269,11082600,114965,0,1758849814,13824.262401239997,-63.68684568000026,53042.21619408001 2025-09-26,01:23:36.000,269,11082565,115165,0,1758849815,13824.242192309997,-63.67274742000154,53042.30702664001 2025-09-26,01:23:37.000,269,11082577,115085,0,1758849816,13824.275873860002,-63.63750176999747,53042.30003952 2025-09-26,01:23:38.000,269,11082611,114965,0,1758849817,13824.309555409993,-63.609305250000034,53042.32100088 2025-09-26,01:23:39.000,269,11082571,115165,0,1758849818,13824.302819099998,-63.552912209997885,53042.33497512001 2025-09-26,01:23:40.000,269,11082619,114885,0,1758849819,13824.329764339993,-63.545863079998526,53042.35593648001 2025-09-26,01:23:41.000,269,11082566,115165,0,1758849820,13824.329764339993,-63.503568299995095,53042.38388496001 2025-09-26,01:23:42.000,269,11082630,115085,0,1758849821,13824.316291720002,-63.47537177999766,53042.43279480001 2025-09-26,01:23:43.000,269,11082561,115045,0,1758849822,13824.363445889998,-63.41192960999615,53042.38388496001 2025-09-26,01:23:44.000,269,11082612,115045,0,1758849823,13824.376918509988,-63.39783134999743,53042.44676904 2025-09-26,01:23:45.000,269,11082517,115165,0,1758849824,13824.417336369988,-63.369634829999995,53042.411833440005 2025-09-26,01:23:46.000,269,11082652,115045,0,1758849825,13824.430808989993,-63.334389179995924,53042.41882056 2025-09-26,01:23:47.000,269,11082552,115205,0,1758849826,13824.444281609998,-63.313241789997846,53042.460743280004 2025-09-26,01:23:48.000,269,11082589,114765,0,1758849827,13824.464490539998,-63.24275048999698,53042.44676904 2025-09-26,01:23:49.000,269,11082564,115125,0,1758849828,13824.491435779993,-63.2216030999989,53042.460743280004 2025-09-26,01:23:50.000,269,11082596,115165,0,1758849829,13824.538589949989,-63.21455396999954,53042.52362736001 2025-09-26,01:23:51.000,269,11082569,115085,0,1758849830,13824.525117329998,-63.151111799998034,53042.4677304 2025-09-26,01:23:52.000,269,11082631,115205,0,1758849831,13824.538589949989,-63.16521005999675,53042.50266600001 2025-09-26,01:23:53.000,269,11082646,115045,0,1758849832,13824.61942566999,-63.193406580001465,53042.55856296 2025-09-26,01:23:54.000,269,11082604,115085,0,1758849833,13824.653107219994,-63.12996440999996,53042.49567888 2025-09-26,01:23:55.000,269,11082578,115005,0,1758849834,13824.68678877,-63.1229152800006,53042.58651144 2025-09-26,01:23:56.000,269,11082628,115205,0,1758849835,13824.693525079994,-63.1229152800006,53042.55856296 2025-09-26,01:23:57.000,269,11082550,114685,0,1758849836,13824.72720663,-63.1229152800006,53042.61445992 2025-09-26,01:23:58.000,269,11082581,115045,0,1758849837,13824.74741556,-63.144062669998675,53042.60048568001 2025-09-26,01:23:59.000,269,11082567,115085,0,1758849838,13824.80130603999,-63.15816092999739,53042.58651144 2025-09-26,01:24:00.000,269,11082581,115085,0,1758849839,13824.834987589995,-63.137013539999316,53042.5376016 2025-09-26,01:24:01.000,269,11082579,114925,0,1758849840,13824.88214175999,-63.151111799998034,53042.60048568001 2025-09-26,01:24:02.000,269,11082589,114925,0,1758849841,13824.956241169995,-63.23570135999762,53042.65638264 2025-09-26,01:24:03.000,269,11082633,115205,0,1758849842,13824.956241169995,-63.21455396999954,53042.70529248 2025-09-26,01:24:04.000,269,11082587,115045,0,1758849843,13824.956241169995,-63.27094701000169,53042.649395520006 2025-09-26,01:24:05.000,269,11082616,115005,0,1758849844,13825.02360426999,-63.29914352999913,53042.67035688001 2025-09-26,01:24:06.000,269,11082567,115085,0,1758849845,13825.037076889996,-63.29914352999913,53042.74022808001 2025-09-26,01:24:07.000,269,11082608,114845,0,1758849846,13825.09096737,-63.327340049996565,53042.71926672001 2025-09-26,01:24:08.000,269,11082594,114725,0,1758849847,13825.097703679996,-63.35553657000128,53042.74022808001 2025-09-26,01:24:09.000,269,11082594,115005,0,1758849848,13825.117912609996,-63.362585700000636,53042.76118944001 2025-09-26,01:24:10.000,269,11082594,115005,0,1758849849,13825.178539399996,-63.376683959999355,53042.80311216 2025-09-26,01:24:11.000,269,11082563,115125,0,1758849850,13825.212220950001,-63.41192960999615,53042.77516368 2025-09-26,01:24:12.000,269,11082560,115405,0,1758849851,13825.198748329996,-63.426027870002144,53042.88695760001 2025-09-26,01:24:13.000,269,11082603,115045,0,1758849852,13825.212220950001,-63.47537177999766,53042.81009928001 2025-09-26,01:24:14.000,269,11082573,114965,0,1758849853,13825.212220950001,-63.496519169995736,53042.85900912001 2025-09-26,01:24:15.000,269,11082563,115045,0,1758849854,13825.245902499992,-63.496519169995736,53042.817086400006 2025-09-26,01:24:16.000,269,11082567,115005,0,1758849855,13825.252638810001,-63.503568299995095,53042.85900912001 2025-09-26,01:24:17.000,269,11082591,114885,0,1758849856,13825.252638810001,-63.51766656000109,53042.85900912001 2025-09-26,01:24:18.000,269,11082561,115205,0,1758849857,13825.245902499992,-63.52471569000045,53042.85900912001 2025-09-26,01:24:19.000,269,11082626,115405,0,1758849858,13825.320001909997,-63.545863079998526,53042.89394472 2025-09-26,01:24:20.000,269,11082560,114725,0,1758849859,13825.340210839997,-63.545863079998526,53042.9218932 2025-09-26,01:24:21.000,269,11082560,115245,0,1758849860,13825.340210839997,-63.545863079998526,53042.94285456 2025-09-26,01:24:22.000,269,11082636,114525,0,1758849861,13825.373892390002,-63.602256120000675,53042.89394472 2025-09-26,01:24:23.000,269,11082579,114885,0,1758849862,13825.340210839997,-63.559961339997244,53042.94984168 2025-09-26,01:24:24.000,269,11082626,114885,0,1758849863,13825.367156079992,-63.58110872999532,53042.94285456 2025-09-26,01:24:25.000,269,11082589,115285,0,1758849864,13825.373892390002,-63.58110872999532,53042.97779016001 2025-09-26,01:24:26.000,269,11082588,115085,0,1758849865,13825.400837629997,-63.53176481999981,53042.97779016001 2025-09-26,01:24:27.000,269,11082551,115045,0,1758849866,13825.400837629997,-63.552912209997885,53042.97080304 2025-09-26,01:24:28.000,269,11082643,114885,0,1758849867,13825.387365009992,-63.545863079998526,53043.04766136 2025-09-26,01:24:29.000,269,11082610,115205,0,1758849868,13825.373892390002,-63.53176481999981,53043.01272576 2025-09-26,01:24:30.000,269,11082604,114965,0,1758849869,13825.346947149992,-63.503568299995095,53043.04067424 2025-09-26,01:24:31.000,269,11082601,114765,0,1758849870,13825.299792979997,-63.52471569000045,53043.01971288 2025-09-26,01:24:32.000,269,11082602,115205,0,1758849871,13825.306529289992,-63.545863079998526,53043.07560984001 2025-09-26,01:24:33.000,269,11082595,115085,0,1758849872,13825.272847740001,-63.496519169995736,53043.07560984001 2025-09-26,01:24:34.000,269,11082650,114925,0,1758849873,13825.299792979997,-63.53176481999981,53043.01971288 2025-09-26,01:24:35.000,269,11082593,115005,0,1758849874,13825.266111429992,-63.53881394999917,53043.01971288 2025-09-26,01:24:36.000,269,11082674,114965,0,1758849875,13825.252638810001,-63.52471569000045,53043.01272576 2025-09-26,01:24:37.000,269,11082570,114965,0,1758849876,13825.232429880001,-63.52471569000045,53042.9917644 2025-09-26,01:24:38.000,269,11082606,115365,0,1758849877,13825.205484639991,-63.53176481999981,53043.00573864001 2025-09-26,01:24:39.000,269,11082567,115085,0,1758849878,13825.185275709991,-63.4683226499983,53043.00573864001 2025-09-26,01:24:40.000,269,11082565,115045,0,1758849879,13825.225693569992,-63.52471569000045,53043.05464848001 2025-09-26,01:24:41.000,269,11082604,115125,0,1758849880,13825.205484639991,-63.58110872999532,53042.963815920004 2025-09-26,01:24:42.000,269,11082658,115205,0,1758849881,13825.178539399996,-63.58815786000196,53042.963815920004 2025-09-26,01:24:43.000,269,11082600,114925,0,1758849882,13825.13138523,-63.609305250000034,53043.01971288 2025-09-26,01:24:44.000,269,11082597,115205,0,1758849883,13825.144857849991,-63.63750176999747,53042.94984168 2025-09-26,01:24:45.000,269,11082628,115045,0,1758849884,13825.165066779991,-63.7150421999977,53043.01971288 2025-09-26,01:24:46.000,269,11082582,115165,0,1758849885,13825.178539399996,-63.729140459996415,53042.963815920004 2025-09-26,01:24:47.000,269,11082638,114845,0,1758849886,13825.165066779991,-63.79258262999792,53043.06862272 2025-09-26,01:24:48.000,269,11082578,115125,0,1758849887,13825.171803090001,-63.82077914999536,53042.984777280006 2025-09-26,01:24:49.000,269,11082636,115165,0,1758849888,13825.158330469996,-63.834877410001354,53042.99875152 2025-09-26,01:24:50.000,269,11082604,115085,0,1758849889,13825.212220950001,-63.87012305999815,53043.00573864001 2025-09-26,01:24:51.000,269,11082607,115085,0,1758849890,13825.124648919991,-63.89831957999559,53042.9917644 2025-09-26,01:24:52.000,269,11082628,115125,0,1758849891,13825.13138523,-63.89831957999559,53042.97779016001 2025-09-26,01:24:53.000,269,11082591,115045,0,1758849892,13825.037076889996,-63.91241784000158,53043.01971288 2025-09-26,01:24:54.000,269,11082608,115165,0,1758849893,13825.09096737,-63.89127044999623,53042.97779016001 2025-09-26,01:24:55.000,269,11082627,115005,0,1758849894,13825.03034058,-63.94766348999838,53042.9917644 2025-09-26,01:24:56.000,269,11082627,114925,0,1758849895,13825.02360426999,-63.94766348999838,53042.94285456 2025-09-26,01:24:57.000,269,11082586,115205,0,1758849896,13824.98992272,-63.93356522999966,53042.94285456 2025-09-26,01:24:58.000,269,11082613,115205,0,1758849897,13825.00339533999,-63.93356522999966,53042.93586744001 2025-09-26,01:24:59.000,269,11082596,114925,0,1758849898,13824.956241169995,-63.94061435999902,53042.97080304 2025-09-26,01:25:00.000,269,11082578,115245,0,1758849899,13824.94950486,-63.94061435999902,53042.97779016001 2025-09-26,01:25:01.000,269,11082626,115005,0,1758849900,13824.855196519995,-63.93356522999966,53042.95682880001 2025-09-26,01:25:02.000,269,11082570,114925,0,1758849901,13824.84172389999,-63.91946697000094,53042.984777280006 2025-09-26,01:25:03.000,269,11082619,114965,0,1758849902,13824.814778659995,-63.94061435999902,53043.01971288 2025-09-26,01:25:04.000,269,11082581,115285,0,1758849903,13824.76762449,-63.93356522999966,53042.9917644 2025-09-26,01:25:05.000,269,11082626,115165,0,1758849904,13824.713734009994,-63.91241784000158,53042.94984168 2025-09-26,01:25:06.000,269,11082603,114965,0,1758849905,13824.646370909999,-63.87012305999815,53042.9917644 2025-09-26,01:25:07.000,269,11082569,114685,0,1758849906,13824.612689359994,-63.84192654000071,53042.963815920004 2025-09-26,01:25:08.000,269,11082629,115045,0,1758849907,13824.63963459999,-63.834877410001354,53042.94984168 2025-09-26,01:25:09.000,269,11082564,115005,0,1758849908,13824.558798879989,-63.827828280001995,53042.97080304 2025-09-26,01:25:10.000,269,11082556,115205,0,1758849909,13824.511644709994,-63.79258262999792,53042.9917644 2025-09-26,01:25:11.000,269,11082571,115045,0,1758849910,13824.437545299988,-63.79258262999792,53042.93586744001 2025-09-26,01:25:12.000,269,11082632,115045,0,1758849911,13824.437545299988,-63.79963175999728,53042.90093184 2025-09-26,01:25:13.000,269,11082577,115085,0,1758849912,13824.383654819998,-63.743238719995134,53042.963815920004 2025-09-26,01:25:14.000,269,11082620,114885,0,1758849913,13824.309555409993,-63.69389480999962,53042.93586744001 2025-09-26,01:25:15.000,269,11082525,115045,0,1758849914,13824.269137549993,-63.7150421999977,53042.914906080005 2025-09-26,01:25:16.000,269,11082642,115005,0,1758849915,13824.215247070002,-63.63045263999811,53042.90093184 2025-09-26,01:25:17.000,269,11082578,115045,0,1758849916,13824.208510759992,-63.595206990001316,53042.94984168 2025-09-26,01:25:18.000,269,11082648,115165,0,1758849917,13824.168092899992,-63.595206990001316,53042.914906080005 2025-09-26,01:25:19.000,269,11082640,115125,0,1758849918,13824.141147659997,-63.51766656000109,53042.88695760001 2025-09-26,01:25:20.000,269,11082619,115205,0,1758849919,13824.080520869997,-63.503568299995095,53042.88695760001 2025-09-26,01:25:21.000,269,11082638,115125,0,1758849920,13824.067048249992,-63.496519169995736,53042.90791896001 2025-09-26,01:25:22.000,269,11082589,115125,0,1758849921,13824.093993490002,-63.48242090999702,53042.87997048 2025-09-26,01:25:23.000,269,11082602,115205,0,1758849922,13824.053575630001,-63.45422438999958,53042.85900912001 2025-09-26,01:25:24.000,269,11082587,114805,0,1758849923,13823.979476219996,-63.426027870002144,53042.87997048 2025-09-26,01:25:25.000,269,11082638,114925,0,1758849924,13824.046839319992,-63.426027870002144,53042.85900912001 2025-09-26,01:25:26.000,269,11082628,115085,0,1758849925,13824.033366700001,-63.40488047999679,53042.88695760001 2025-09-26,01:25:27.000,269,11082653,115125,0,1758849926,13824.080520869997,-63.39783134999743,53042.88695760001 2025-09-26,01:25:28.000,269,11082625,114965,0,1758849927,13824.060311939997,-63.426027870002144,53042.89394472 2025-09-26,01:25:29.000,269,11082607,115005,0,1758849928,13824.073784560002,-63.41192960999615,53042.852022 2025-09-26,01:25:30.000,269,11082597,115085,0,1758849929,13824.073784560002,-63.41192960999615,53042.89394472 2025-09-26,01:25:31.000,269,11082563,115365,0,1758849930,13824.080520869997,-63.44717526000022,53042.865996240005 2025-09-26,01:25:32.000,269,11082548,114725,0,1758849931,13824.134411350002,-63.44012613000086,53042.84503488 2025-09-26,01:25:33.000,269,11082578,114845,0,1758849932,13824.141147659997,-63.41897873999551,53042.90791896001 2025-09-26,01:25:34.000,269,11082599,114805,0,1758849933,13824.154620280002,-63.433077000001504,53042.9218932 2025-09-26,01:25:35.000,269,11082560,115205,0,1758849934,13824.168092899992,-63.433077000001504,53042.914906080005 2025-09-26,01:25:36.000,269,11082600,115125,0,1758849935,13824.168092899992,-63.41897873999551,53042.9218932 2025-09-26,01:25:37.000,269,11082543,114925,0,1758849936,13824.228719689992,-63.44717526000022,53042.89394472 2025-09-26,01:25:38.000,269,11082657,115005,0,1758849937,13824.228719689992,-63.46127351999894,53042.914906080005 2025-09-26,01:25:39.000,269,11082642,115085,0,1758849938,13824.262401239997,-63.45422438999958,53042.94984168 2025-09-26,01:25:40.000,269,11082621,115205,0,1758849939,13824.309555409993,-63.51061743000173,53042.963815920004 2025-09-26,01:25:41.000,269,11082589,114925,0,1758849940,13824.316291720002,-63.503568299995095,53042.97779016001 2025-09-26,01:25:42.000,269,11082586,114685,0,1758849941,13824.329764339993,-63.545863079998526,53042.97779016001 2025-09-26,01:25:43.000,269,11082629,115405,0,1758849942,13824.349973269993,-63.53881394999917,53043.02670000001 2025-09-26,01:25:44.000,269,11082657,115045,0,1758849943,13824.349973269993,-63.552912209997885,53043.04766136 2025-09-26,01:25:45.000,269,11082595,115165,0,1758849944,13824.417336369988,-63.53881394999917,53043.033687120005 2025-09-26,01:25:46.000,269,11082634,115085,0,1758849945,13824.417336369988,-63.58815786000196,53043.02670000001 2025-09-26,01:25:47.000,269,11082603,115125,0,1758849946,13824.424072679998,-63.602256120000675,53043.04067424 2025-09-26,01:25:48.000,269,11082662,114845,0,1758849947,13824.424072679998,-63.63045263999811,53043.082596960005 2025-09-26,01:25:49.000,269,11082574,114925,0,1758849948,13824.403863749998,-63.609305250000034,53043.0616356 2025-09-26,01:25:50.000,269,11082651,114885,0,1758849949,13824.417336369988,-63.64455089999683,53043.033687120005 2025-09-26,01:25:51.000,269,11082607,115125,0,1758849950,13824.457754229988,-63.65160002999619,53043.082596960005 2025-09-26,01:25:52.000,269,11082580,115325,0,1758849951,13824.531853639994,-63.68684568000026,53043.08958408 2025-09-26,01:25:53.000,269,11082674,115085,0,1758849952,13824.484699469998,-63.69389480999962,53043.152468160006 2025-09-26,01:25:54.000,269,11082620,114725,0,1758849953,13824.511644709994,-63.75733698000113,53043.13849392 2025-09-26,01:25:55.000,269,11082642,115245,0,1758849954,13824.498172089989,-63.76438611000049,53043.13849392 2025-09-26,01:25:56.000,269,11082625,115165,0,1758849955,13824.504908399998,-63.75733698000113,53043.152468160006 2025-09-26,01:25:57.000,269,11082647,115205,0,1758849956,13824.511644709994,-63.778484369999205,53043.09657120001 2025-09-26,01:25:58.000,269,11082639,115165,0,1758849957,13824.504908399998,-63.827828280001995,53043.152468160006 2025-09-26,01:25:59.000,269,11082622,114925,0,1758849958,13824.457754229988,-63.80668088999664,53043.17342952001 2025-09-26,01:26:00.000,269,11082634,115085,0,1758849959,13824.451017919993,-63.82077914999536,53043.18740376 2025-09-26,01:26:01.000,269,11082629,115085,0,1758849960,13824.491435779993,-63.827828280001995,53043.25727496 2025-09-26,01:26:02.000,269,11082571,115125,0,1758849961,13824.464490539998,-63.827828280001995,53043.19439088001 2025-09-26,01:26:03.000,269,11082634,115045,0,1758849962,13824.545326259999,-63.84897567000007,53043.2363136 2025-09-26,01:26:04.000,269,11082643,114885,0,1758849963,13824.525117329998,-63.87717218999751,53043.25727496 2025-09-26,01:26:05.000,269,11082634,115085,0,1758849964,13824.498172089989,-63.86307392999879,53043.320159040006 2025-09-26,01:26:06.000,269,11082628,115205,0,1758849965,13824.471226849993,-63.90536871000222,53043.27823632 2025-09-26,01:26:07.000,269,11082567,114965,0,1758849966,13824.491435779993,-63.87717218999751,53043.31317192001 2025-09-26,01:26:08.000,269,11082581,115085,0,1758849967,13824.410600059993,-63.91946697000094,53043.34810752 2025-09-26,01:26:09.000,269,11082685,115045,0,1758849968,13824.417336369988,-63.9265161000003,53043.32714616 2025-09-26,01:26:10.000,269,11082630,114765,0,1758849969,13824.430808989993,-63.954712619997736,53043.34810752 2025-09-26,01:26:11.000,269,11082590,115165,0,1758849970,13824.403863749998,-63.93356522999966,53043.320159040006 2025-09-26,01:26:12.000,269,11082625,115005,0,1758849971,13824.451017919993,-63.997007400001166,53043.3061848 2025-09-26,01:26:13.000,269,11082589,115005,0,1758849972,13824.417336369988,-64.0252039199986,53043.34112040001 2025-09-26,01:26:14.000,269,11082641,114845,0,1758849973,13824.410600059993,-64.07454783000139,53043.28522344 2025-09-26,01:26:15.000,269,11082659,115005,0,1758849974,13824.383654819998,-64.08159696000075,53043.31317192001 2025-09-26,01:26:16.000,269,11082603,115205,0,1758849975,13824.329764339993,-64.07454783000139,53043.35509464 2025-09-26,01:26:17.000,269,11082606,114805,0,1758849976,13824.336500650003,-64.08864609000011,53043.34810752 2025-09-26,01:26:18.000,269,11082638,115125,0,1758849977,13824.309555409993,-64.10979347999819,53043.35509464 2025-09-26,01:26:19.000,269,11082620,114685,0,1758849978,13824.289346479993,-64.08864609000011,53043.369068880005 2025-09-26,01:26:20.000,269,11082632,115085,0,1758849979,13824.349973269993,-64.09569521999947,53043.42496584 2025-09-26,01:26:21.000,269,11082674,114805,0,1758849980,13824.262401239997,-64.10979347999819,53043.34810752 2025-09-26,01:26:22.000,269,11082601,115285,0,1758849981,13824.275873860002,-64.07454783000139,53043.32714616 2025-09-26,01:26:23.000,269,11082635,114965,0,1758849982,13824.255664930002,-64.09569521999947,53043.34810752 2025-09-26,01:26:24.000,269,11082638,115005,0,1758849983,13824.269137549993,-64.05340043999604,53043.3061848 2025-09-26,01:26:25.000,269,11082628,115085,0,1758849984,13824.195038140002,-64.05340043999604,53043.35509464 2025-09-26,01:26:26.000,269,11082601,114925,0,1758849985,13824.242192309997,-64.04635130999668,53043.32714616 2025-09-26,01:26:27.000,269,11082641,115245,0,1758849986,13824.228719689992,-64.01815478999924,53043.39003024001 2025-09-26,01:26:28.000,269,11082587,114965,0,1758849987,13824.248928619993,-64.0252039199986,53043.3061848 2025-09-26,01:26:29.000,269,11082680,115085,0,1758849988,13824.221983379997,-63.98290913999517,53043.34810752 2025-09-26,01:26:30.000,269,11082643,115085,0,1758849989,13824.255664930002,-63.94766348999838,53043.31317192001 2025-09-26,01:26:31.000,269,11082675,115045,0,1758849990,13824.201774449997,-63.94061435999902,53043.28522344 2025-09-26,01:26:32.000,269,11082625,115005,0,1758849991,13824.181565519997,-63.91946697000094,53043.29221056001 2025-09-26,01:26:33.000,269,11082577,115085,0,1758849992,13824.114202420002,-63.85602479999943,53043.34112040001 2025-09-26,01:26:34.000,269,11082559,115165,0,1758849993,13824.134411350002,-63.85602479999943,53043.3061848 2025-09-26,01:26:35.000,269,11082612,115285,0,1758849994,13824.107466109992,-63.84192654000071,53043.33413328 2025-09-26,01:26:36.000,269,11082663,114885,0,1758849995,13824.087257179992,-63.84897567000007,53043.25727496 2025-09-26,01:26:37.000,269,11082628,115085,0,1758849996,13824.080520869997,-63.82077914999536,53043.320159040006 2025-09-26,01:26:38.000,269,11082604,114925,0,1758849997,13824.114202420002,-63.84192654000071,53043.34810752 2025-09-26,01:26:39.000,269,11082620,115045,0,1758849998,13824.060311939997,-63.82077914999536,53043.33413328 2025-09-26,01:26:40.000,269,11082639,114885,0,1758849999,13824.019894079996,-63.84897567000007,53043.27124920001 2025-09-26,01:26:41.000,269,11082602,115205,0,1758850000,13824.033366700001,-63.85602479999943,53043.299197680004 2025-09-26,01:26:42.000,269,11082608,115045,0,1758850001,13823.959267289996,-63.86307392999879,53043.28522344 2025-09-26,01:26:43.000,269,11082635,115005,0,1758850002,13823.999685149996,-63.89127044999623,53043.25727496 2025-09-26,01:26:44.000,269,11082634,115005,0,1758850003,13823.918849429996,-63.9265161000003,53043.19439088001 2025-09-26,01:26:45.000,269,11082638,114885,0,1758850004,13823.945794669991,-63.90536871000222,53043.22233936001 2025-09-26,01:26:46.000,269,11082654,115045,0,1758850005,13823.885167879991,-63.9265161000003,53043.250287840005 2025-09-26,01:26:47.000,269,11082660,114965,0,1758850006,13823.84475001999,-63.94766348999838,53043.22233936001 2025-09-26,01:26:48.000,269,11082653,114925,0,1758850007,13823.817804779996,-63.961761749997095,53043.24330072001 2025-09-26,01:26:49.000,269,11082624,114845,0,1758850008,13823.838013709996,-63.961761749997095,53043.24330072001 2025-09-26,01:26:50.000,269,11082638,115125,0,1758850009,13823.797595849996,-63.98290913999517,53043.21535224 2025-09-26,01:26:51.000,269,11082640,115045,0,1758850010,13823.73023275,-63.93356522999966,53043.1664424 2025-09-26,01:26:52.000,269,11082644,115125,0,1758850011,13823.68981489,-63.94766348999838,53043.201378000005 2025-09-26,01:26:53.000,269,11082618,114845,0,1758850012,13823.71002382,-63.90536871000222,53043.152468160006 2025-09-26,01:26:54.000,269,11082642,115245,0,1758850013,13823.68307857999,-63.91946697000094,53043.131506800004 2025-09-26,01:26:55.000,269,11082596,114885,0,1758850014,13823.66286964999,-63.88422131999687,53043.131506800004 2025-09-26,01:26:56.000,269,11082607,115045,0,1758850015,13823.66286964999,-63.89831957999559,53043.11753256 2025-09-26,01:26:57.000,269,11082644,115085,0,1758850016,13823.615715479995,-63.87717218999751,53043.11753256 2025-09-26,01:26:58.000,269,11082618,114965,0,1758850017,13823.60897917,-63.86307392999879,53043.04067424 2025-09-26,01:26:59.000,269,11082613,115005,0,1758850018,13823.62245178999,-63.834877410001354,53043.01971288 2025-09-26,01:27:00.000,269,11082602,115005,0,1758850019,13823.656133339995,-63.84897567000007,53043.11054544 2025-09-26,01:27:01.000,269,11082630,114685,0,1758850020,13823.66286964999,-63.834877410001354,53043.08958408 2025-09-26,01:27:02.000,269,11082589,114885,0,1758850021,13823.6291881,-63.827828280001995,53043.05464848001 2025-09-26,01:27:03.000,269,11082539,114965,0,1758850022,13823.68307857999,-63.82077914999536,53043.06862272 2025-09-26,01:27:04.000,269,11082689,115045,0,1758850023,13823.68307857999,-63.87012305999815,53043.0616356 2025-09-26,01:27:05.000,269,11082595,115045,0,1758850024,13823.716760129995,-63.84897567000007,53043.0616356 2025-09-26,01:27:06.000,269,11082581,115205,0,1758850025,13823.696551199995,-63.87717218999751,53043.06862272 2025-09-26,01:27:07.000,269,11082644,114885,0,1758850026,13823.70328750999,-63.84897567000007,53043.05464848001 2025-09-26,01:27:08.000,269,11082648,115125,0,1758850027,13823.72349643999,-63.84192654000071,53043.0616356 2025-09-26,01:27:09.000,269,11082618,114885,0,1758850028,13823.716760129995,-63.85602479999943,53043.0616356 2025-09-26,01:27:10.000,269,11082631,115125,0,1758850029,13823.77065061,-63.82077914999536,53043.07560984001 2025-09-26,01:27:11.000,269,11082596,114965,0,1758850030,13823.74370536999,-63.79963175999728,53043.07560984001 2025-09-26,01:27:12.000,269,11082609,114965,0,1758850031,13823.68307857999,-63.79963175999728,53043.07560984001 2025-09-26,01:27:13.000,269,11082654,114965,0,1758850032,13823.70328750999,-63.79258262999792,53043.05464848001 2025-09-26,01:27:14.000,269,11082599,115045,0,1758850033,13823.696551199995,-63.79963175999728,53043.04766136 2025-09-26,01:27:15.000,269,11082594,115165,0,1758850034,13823.70328750999,-63.785533499998564,53042.984777280006 2025-09-26,01:27:16.000,269,11082639,115045,0,1758850035,13823.66286964999,-63.75733698000113,53042.9917644 2025-09-26,01:27:17.000,269,11082624,115165,0,1758850036,13823.656133339995,-63.771435239999846,53043.01272576 2025-09-26,01:27:18.000,269,11082648,114925,0,1758850037,13823.615715479995,-63.722091329997056,53043.05464848001 2025-09-26,01:27:19.000,269,11082636,114845,0,1758850038,13823.656133339995,-63.722091329997056,53043.00573864001 2025-09-26,01:27:20.000,269,11082602,115045,0,1758850039,13823.60224285999,-63.75028785000177,53043.01971288 2025-09-26,01:27:21.000,269,11082684,115245,0,1758850040,13823.60897917,-63.75733698000113,53042.97080304 2025-09-26,01:27:22.000,269,11082620,114965,0,1758850041,13823.62245178999,-63.743238719995134,53042.97080304 2025-09-26,01:27:23.000,269,11082580,115045,0,1758850042,13823.62245178999,-63.722091329997056,53042.95682880001 2025-09-26,01:27:24.000,269,11082602,115205,0,1758850043,13823.60897917,-63.75028785000177,53042.9218932 2025-09-26,01:27:25.000,269,11082601,115245,0,1758850044,13823.62245178999,-63.75733698000113,53042.87298336 2025-09-26,01:27:26.000,269,11082605,115045,0,1758850045,13823.615715479995,-63.722091329997056,53042.85900912001 2025-09-26,01:27:27.000,269,11082642,115285,0,1758850046,13823.6291881,-63.729140459996415,53042.83106064 2025-09-26,01:27:28.000,269,11082627,114885,0,1758850047,13823.70328750999,-63.743238719995134,53042.89394472 2025-09-26,01:27:29.000,269,11082631,115005,0,1758850048,13823.77065061,-63.771435239999846,53042.852022 2025-09-26,01:27:30.000,269,11082614,114925,0,1758850049,13823.777386919995,-63.785533499998564,53042.817086400006 2025-09-26,01:27:31.000,269,11082655,114845,0,1758850050,13823.797595849996,-63.785533499998564,53042.85900912001 2025-09-26,01:27:32.000,269,11082627,115165,0,1758850051,13823.82454108999,-63.84192654000071,53042.852022 2025-09-26,01:27:33.000,269,11082626,115085,0,1758850052,13823.885167879991,-63.82077914999536,53042.87298336 2025-09-26,01:27:34.000,269,11082661,114845,0,1758850053,13823.87169526,-63.834877410001354,53042.84503488 2025-09-26,01:27:35.000,269,11082635,114765,0,1758850054,13823.925585739991,-63.84897567000007,53042.796125040004 2025-09-26,01:27:36.000,269,11082580,115245,0,1758850055,13823.939058359996,-63.785533499998564,53042.7821508 2025-09-26,01:27:37.000,269,11082627,115405,0,1758850056,13823.945794669991,-63.79258262999792,53042.81009928001 2025-09-26,01:27:38.000,269,11082596,115005,0,1758850057,13823.925585739991,-63.834877410001354,53042.76817656001 2025-09-26,01:27:39.000,269,11082593,115165,0,1758850058,13823.979476219996,-63.85602479999943,53042.76817656001 2025-09-26,01:27:40.000,269,11082642,115125,0,1758850059,13824.013157770001,-63.87012305999815,53042.81009928001 2025-09-26,01:27:41.000,269,11082597,115045,0,1758850060,13823.999685149996,-63.88422131999687,53042.72625384 2025-09-26,01:27:42.000,269,11082629,114965,0,1758850061,13824.040103009997,-63.85602479999943,53042.65638264 2025-09-26,01:27:43.000,269,11082640,114405,0,1758850062,13824.013157770001,-63.87012305999815,53042.68433112 2025-09-26,01:27:44.000,269,11082600,115125,0,1758850063,13824.053575630001,-63.87012305999815,53042.74022808001 2025-09-26,01:27:45.000,269,11082622,114885,0,1758850064,13824.073784560002,-63.89127044999623,53042.67035688001 2025-09-26,01:27:46.000,269,11082635,114925,0,1758850065,13824.134411350002,-63.87012305999815,53042.70529248 2025-09-26,01:27:47.000,269,11082628,114925,0,1758850066,13824.134411350002,-63.84192654000071,53042.74022808001 2025-09-26,01:27:48.000,269,11082607,115165,0,1758850067,13824.161356589997,-63.827828280001995,53042.73324096 2025-09-26,01:27:49.000,269,11082623,115525,0,1758850068,13824.168092899992,-63.85602479999943,53042.7122796 2025-09-26,01:27:50.000,269,11082620,114605,0,1758850069,13824.221983379997,-63.87717218999751,53042.68433112 2025-09-26,01:27:51.000,269,11082602,115005,0,1758850070,13824.235456000002,-63.87717218999751,53042.68433112 2025-09-26,01:27:52.000,269,11082590,114965,0,1758850071,13824.269137549993,-63.88422131999687,53042.70529248 2025-09-26,01:27:53.000,269,11082641,115045,0,1758850072,13824.302819099998,-63.91946697000094,53042.69131824001 2025-09-26,01:27:54.000,269,11082626,115005,0,1758850073,13824.302819099998,-63.91241784000158,53042.70529248 2025-09-26,01:27:55.000,269,11082653,114925,0,1758850074,13824.390391129993,-63.94061435999902,53042.649395520006 2025-09-26,01:27:56.000,269,11082603,114965,0,1758850075,13824.451017919993,-63.961761749997095,53042.677344 2025-09-26,01:27:57.000,269,11082593,115125,0,1758850076,13824.511644709994,-63.90536871000222,53042.73324096 2025-09-26,01:27:58.000,269,11082621,114965,0,1758850077,13824.525117329998,-63.88422131999687,53042.76118944001 2025-09-26,01:27:59.000,269,11082566,115045,0,1758850078,13824.605953049999,-63.89831957999559,53042.76817656001 2025-09-26,01:28:00.000,269,11082679,115165,0,1758850079,13824.605953049999,-63.94061435999902,53042.71926672001 2025-09-26,01:28:01.000,269,11082634,114685,0,1758850080,13824.68005245999,-63.94061435999902,53042.76118944001 2025-09-26,01:28:02.000,269,11082549,115045,0,1758850081,13824.713734009994,-63.90536871000222,53042.747215200005 2025-09-26,01:28:03.000,269,11082598,114845,0,1758850082,13824.78109710999,-63.961761749997095,53042.78913792001 2025-09-26,01:28:04.000,269,11082621,115005,0,1758850083,13824.78783342,-63.94766348999838,53042.817086400006 2025-09-26,01:28:05.000,269,11082626,115205,0,1758850084,13824.794569729995,-63.997007400001166,53042.796125040004 2025-09-26,01:28:06.000,269,11082673,115045,0,1758850085,13824.834987589995,-64.05340043999604,53042.78913792001 2025-09-26,01:28:07.000,269,11082629,114925,0,1758850086,13824.88214175999,-64.03930217999732,53042.82407352 2025-09-26,01:28:08.000,269,11082603,115005,0,1758850087,13824.92255961999,-64.10979347999819,53042.84503488 2025-09-26,01:28:09.000,269,11082636,115205,0,1758850088,13824.94950486,-64.1732356499997,53042.852022 2025-09-26,01:28:10.000,269,11082669,115205,0,1758850089,13824.98318640999,-64.16618652000034,53042.85900912001 2025-09-26,01:28:11.000,269,11082612,115245,0,1758850090,13824.996659029995,-64.21553042999585,53042.865996240005 2025-09-26,01:28:12.000,269,11082647,115165,0,1758850091,13825.037076889996,-64.25077607999992,53042.87298336 2025-09-26,01:28:13.000,269,11082641,114685,0,1758850092,13825.064022129991,-64.32126738000079,53042.89394472 2025-09-26,01:28:14.000,269,11082580,115085,0,1758850093,13825.05054951,-64.32831651000015,53042.88695760001 2025-09-26,01:28:15.000,269,11082609,114965,0,1758850094,13825.1111763,-64.34946389999823,53042.9218932 2025-09-26,01:28:16.000,269,11082582,115085,0,1758850095,13825.084231059991,-64.3706112899963,53042.90791896001 2025-09-26,01:28:17.000,269,11082642,114805,0,1758850096,13825.144857849991,-64.41290606999974,53042.87298336 2025-09-26,01:28:18.000,269,11082597,114925,0,1758850097,13825.165066779991,-64.44110258999717,53042.914906080005 2025-09-26,01:28:19.000,269,11082586,115125,0,1758850098,13825.171803090001,-64.43405345999781,53042.89394472 2025-09-26,01:28:20.000,269,11082630,115285,0,1758850099,13825.144857849991,-64.43405345999781,53042.90093184 2025-09-26,01:28:21.000,269,11082606,115085,0,1758850100,13825.158330469996,-64.46929911000188,53042.92888032001 2025-09-26,01:28:22.000,269,11082649,115165,0,1758850101,13825.151594160001,-64.43405345999781,53042.90791896001 2025-09-26,01:28:23.000,269,11082655,115365,0,1758850102,13825.185275709991,-64.41290606999974,53042.92888032001 2025-09-26,01:28:24.000,269,11082647,115205,0,1758850103,13825.171803090001,-64.41290606999974,53042.90093184 2025-09-26,01:28:25.000,269,11082641,115005,0,1758850104,13825.158330469996,-64.40585694000038,53042.95682880001 2025-09-26,01:28:26.000,269,11082587,115005,0,1758850105,13825.138121539996,-64.35651302999759,53042.97080304 2025-09-26,01:28:27.000,269,11082568,115085,0,1758850106,13825.104439989991,-64.3847095500023,53042.90791896001 2025-09-26,01:28:28.000,269,11082649,114805,0,1758850107,13825.07075844,-64.32126738000079,53042.9218932 2025-09-26,01:28:29.000,269,11082658,114845,0,1758850108,13825.077494749996,-64.30011998999544,53042.95682880001 2025-09-26,01:28:30.000,269,11082602,115045,0,1758850109,13825.07075844,-64.29307085999608,53042.914906080005 2025-09-26,01:28:31.000,269,11082606,115125,0,1758850110,13825.077494749996,-64.28602172999672,53042.93586744001 2025-09-26,01:28:32.000,269,11082623,115005,0,1758850111,13825.117912609996,-64.24372695000056,53042.95682880001 2025-09-26,01:28:33.000,269,11082580,115205,0,1758850112,13825.084231059991,-64.21553042999585,53042.963815920004 2025-09-26,01:28:34.000,269,11082679,115085,0,1758850113,13825.064022129991,-64.22257955999521,53042.94984168 2025-09-26,01:28:35.000,269,11082659,114885,0,1758850114,13825.064022129991,-64.2366778200012,53043.01272576 2025-09-26,01:28:36.000,269,11082596,114925,0,1758850115,13825.07075844,-64.27897259999736,53042.9917644 2025-09-26,01:28:37.000,269,11082616,115125,0,1758850116,13825.064022129991,-64.271923469998,53042.95682880001 2025-09-26,01:28:38.000,269,11082610,115045,0,1758850117,13825.00339533999,-64.29307085999608,53043.01272576 2025-09-26,01:28:39.000,269,11082606,115005,0,1758850118,13825.01013165,-64.33536563999951,53042.99875152 2025-09-26,01:28:40.000,269,11082584,115045,0,1758850119,13825.03034058,-64.34946389999823,53042.99875152 2025-09-26,01:28:41.000,269,11082596,114845,0,1758850120,13825.03034058,-64.3706112899963,53043.0616356 2025-09-26,01:28:42.000,269,11082573,115085,0,1758850121,13825.064022129991,-64.3847095500023,53042.99875152 2025-09-26,01:28:43.000,269,11082638,114685,0,1758850122,13824.98992272,-64.43405345999781,53043.04067424 2025-09-26,01:28:44.000,269,11082577,114925,0,1758850123,13825.00339533999,-64.49044649999996,53043.00573864001 2025-09-26,01:28:45.000,269,11082573,114965,0,1758850124,13825.037076889996,-64.53979040999548,53043.082596960005 2025-09-26,01:28:46.000,269,11082647,114925,0,1758850125,13825.016867959996,-64.59618344999762,53043.07560984001 2025-09-26,01:28:47.000,269,11082626,115245,0,1758850126,13825.064022129991,-64.69487126999593,53043.082596960005 2025-09-26,01:28:48.000,269,11082626,115045,0,1758850127,13825.05054951,-64.70896953000192,53043.08958408 2025-09-26,01:28:49.000,269,11082635,115205,0,1758850128,13825.07075844,-64.7653625699968,53043.0616356 2025-09-26,01:28:50.000,269,11082583,115045,0,1758850129,13825.097703679996,-64.80060822000087,53043.08958408 2025-09-26,01:28:51.000,269,11082571,114765,0,1758850130,13825.124648919991,-64.82175560999895,53043.07560984001 2025-09-26,01:28:52.000,269,11082574,114965,0,1758850131,13825.117912609996,-64.84290299999702,53043.033687120005 2025-09-26,01:28:53.000,269,11082625,115005,0,1758850132,13825.124648919991,-64.88519778000045,53043.04766136 2025-09-26,01:28:54.000,269,11082693,115085,0,1758850133,13825.13138523,-64.89224690999981,53043.0616356 2025-09-26,01:28:55.000,269,11082571,114965,0,1758850134,13825.158330469996,-64.87109952000174,53043.04766136 2025-09-26,01:28:56.000,269,11082635,115205,0,1758850135,13825.205484639991,-64.90634516999853,53043.082596960005 2025-09-26,01:28:57.000,269,11082607,115005,0,1758850136,13825.198748329996,-64.95568908000132,53043.06862272 2025-09-26,01:28:58.000,269,11082570,115365,0,1758850137,13825.192012020001,-64.95568908000132,53043.12451968001 2025-09-26,01:28:59.000,269,11082681,115045,0,1758850138,13825.212220950001,-64.92749255999661,53043.11753256 2025-09-26,01:29:00.000,269,11082629,114685,0,1758850139,13825.218957259996,-64.9768364699994,53043.082596960005 2025-09-26,01:29:01.000,269,11082690,115005,0,1758850140,13825.266111429992,-64.95568908000132,53043.05464848001 2025-09-26,01:29:02.000,269,11082599,114885,0,1758850141,13825.266111429992,-64.94863995000196,53043.05464848001 2025-09-26,01:29:03.000,269,11082631,115165,0,1758850142,13825.299792979997,-64.9768364699994,53043.10355832001 2025-09-26,01:29:04.000,269,11082621,115005,0,1758850143,13825.320001909997,-65.02618038000219,53043.08958408 2025-09-26,01:29:05.000,269,11082648,114965,0,1758850144,13825.252638810001,-64.98388559999876,53043.11753256 2025-09-26,01:29:06.000,269,11082602,114845,0,1758850145,13825.313265600002,-65.0120821199962,53043.152468160006 2025-09-26,01:29:07.000,269,11082685,115005,0,1758850146,13825.245902499992,-65.0120821199962,53043.11753256 2025-09-26,01:29:08.000,269,11082588,115125,0,1758850147,13825.245902499992,-65.03322951000155,53043.07560984001 2025-09-26,01:29:09.000,269,11082634,115045,0,1758850148,13825.259375119997,-65.04732777000027,53043.11054544 2025-09-26,01:29:10.000,269,11082595,115005,0,1758850149,13825.232429880001,-65.08962254999642,53043.11054544 2025-09-26,01:29:11.000,269,11082631,115085,0,1758850150,13825.225693569992,-65.06142602999898,53043.05464848001 2025-09-26,01:29:12.000,269,11082631,115085,0,1758850151,13825.171803090001,-65.06847515999834,53043.04766136 2025-09-26,01:29:13.000,269,11082552,115205,0,1758850152,13825.138121539996,-65.05437689999962,53043.01971288 2025-09-26,01:29:14.000,269,11082646,114965,0,1758850153,13825.144857849991,-65.08962254999642,53043.033687120005 2025-09-26,01:29:15.000,269,11082655,114845,0,1758850154,13825.09096737,-65.11076994000177,53043.04766136 2025-09-26,01:29:16.000,269,11082606,114925,0,1758850155,13825.138121539996,-65.10372080999514,53043.06862272 2025-09-26,01:29:17.000,269,11082612,114965,0,1758850156,13825.05054951,-65.13191732999985,53042.97779016001 2025-09-26,01:29:18.000,269,11082594,115005,0,1758850157,13825.02360426999,-65.16011384999729,53043.0616356 2025-09-26,01:29:19.000,269,11082656,115005,0,1758850158,13824.98318640999,-65.19535950000136,53042.9917644 2025-09-26,01:29:20.000,269,11082654,115525,0,1758850159,13824.996659029995,-65.2235560199988,53043.01971288 2025-09-26,01:29:21.000,269,11082641,115045,0,1758850160,13824.92929593,-65.23060514999815,53043.01971288 2025-09-26,01:29:22.000,269,11082605,115125,0,1758850161,13824.909087,-65.27994906000094,53043.04067424 2025-09-26,01:29:23.000,269,11082606,115125,0,1758850162,13824.92929593,-65.27994906000094,53042.97779016001 2025-09-26,01:29:24.000,269,11082580,115045,0,1758850163,13824.88214175999,-65.30109644999902,53042.97779016001 2025-09-26,01:29:25.000,269,11082627,114925,0,1758850164,13824.86866914,-65.3222438399971,53042.95682880001 2025-09-26,01:29:26.000,269,11082612,115165,0,1758850165,13824.88214175999,-65.37158774999989,53042.9917644 2025-09-26,01:29:27.000,269,11082632,114765,0,1758850166,13824.88214175999,-65.35044036000181,53042.963815920004 2025-09-26,01:29:28.000,269,11082551,115245,0,1758850167,13824.855196519995,-65.39978426999733,53042.93586744001 2025-09-26,01:29:29.000,269,11082603,115045,0,1758850168,13824.875405449995,-65.44207905000076,53042.90791896001 2025-09-26,01:29:30.000,269,11082656,114885,0,1758850169,13824.78109710999,-65.46322643999883,53042.90791896001 2025-09-26,01:29:31.000,269,11082642,115045,0,1758850170,13824.80130603999,-65.48437382999691,53042.90093184 2025-09-26,01:29:32.000,269,11082614,115085,0,1758850171,13824.733942939994,-65.49142295999627,53042.84503488 2025-09-26,01:29:33.000,269,11082591,115085,0,1758850172,13824.713734009994,-65.46322643999883,53042.87298336 2025-09-26,01:29:34.000,269,11082639,115045,0,1758850173,13824.653107219994,-65.49142295999627,53042.85900912001 2025-09-26,01:29:35.000,269,11082680,114685,0,1758850174,13824.653107219994,-65.52666861000034,53042.87298336 2025-09-26,01:29:36.000,269,11082667,115205,0,1758850175,13824.612689359994,-65.56191425999714,53042.88695760001 2025-09-26,01:29:37.000,269,11082627,114805,0,1758850176,13824.599216739989,-65.52666861000034,53042.914906080005 2025-09-26,01:29:38.000,269,11082602,115045,0,1758850177,13824.572271499994,-65.57601251999586,53042.84503488 2025-09-26,01:29:39.000,269,11082634,114965,0,1758850178,13824.565535189999,-65.60420904000057,53042.852022 2025-09-26,01:29:40.000,269,11082700,114885,0,1758850179,13824.491435779993,-65.632405559998,53042.865996240005 2025-09-26,01:29:41.000,269,11082660,115045,0,1758850180,13824.464490539998,-65.63945468999736,53042.87298336 2025-09-26,01:29:42.000,269,11082571,115005,0,1758850181,13824.410600059993,-65.63945468999736,53042.87997048 2025-09-26,01:29:43.000,269,11082616,114965,0,1758850182,13824.370182199993,-65.63945468999736,53042.85900912001 2025-09-26,01:29:44.000,269,11082599,114965,0,1758850183,13824.349973269993,-65.632405559998,53042.85900912001 2025-09-26,01:29:45.000,269,11082549,115045,0,1758850184,13824.289346479993,-65.59715991000121,53042.865996240005 2025-09-26,01:29:46.000,269,11082620,115205,0,1758850185,13824.275873860002,-65.58306164999522,53042.82407352 2025-09-26,01:29:47.000,269,11082600,114925,0,1758850186,13824.329764339993,-65.62535642999865,53042.88695760001 2025-09-26,01:29:48.000,269,11082584,115365,0,1758850187,13824.329764339993,-65.59011078000185,53042.82407352 2025-09-26,01:29:49.000,269,11082663,114765,0,1758850188,13824.316291720002,-65.59011078000185,53042.89394472 2025-09-26,01:29:50.000,269,11082606,115085,0,1758850189,13824.269137549993,-65.56191425999714,53042.80311216 2025-09-26,01:29:51.000,269,11082571,115005,0,1758850190,13824.275873860002,-65.59011078000185,53042.82407352 2025-09-26,01:29:52.000,269,11082622,115005,0,1758850191,13824.269137549993,-65.58306164999522,53042.817086400006 2025-09-26,01:29:53.000,269,11082620,115085,0,1758850192,13824.282610169997,-65.57601251999586,53042.817086400006 2025-09-26,01:29:54.000,269,11082682,115045,0,1758850193,13824.302819099998,-65.5337177399997,53042.7821508 2025-09-26,01:29:55.000,269,11082653,114805,0,1758850194,13824.289346479993,-65.59011078000185,53042.72625384 2025-09-26,01:29:56.000,269,11082642,115005,0,1758850195,13824.336500650003,-65.57601251999586,53042.747215200005 2025-09-26,01:29:57.000,269,11082607,115045,0,1758850196,13824.343236959998,-65.5689633899965,53042.75420232 2025-09-26,01:29:58.000,269,11082620,114845,0,1758850197,13824.336500650003,-65.56191425999714,53042.76118944001 2025-09-26,01:29:59.000,269,11082593,115005,0,1758850198,13824.363445889998,-65.55486512999778,53042.72625384 2025-09-26,01:30:00.000,269,11082642,115005,0,1758850199,13824.390391129993,-65.55486512999778,53042.75420232 2025-09-26,01:30:01.000,269,11082633,115205,0,1758850200,13824.424072679998,-65.60420904000057,53042.71926672001 2025-09-26,01:30:02.000,269,11082669,115365,0,1758850201,13824.477963159989,-65.632405559998,53042.72625384 2025-09-26,01:30:03.000,269,11082554,114885,0,1758850202,13824.471226849993,-65.62535642999865,53042.74022808001 2025-09-26,01:30:04.000,269,11082616,114925,0,1758850203,13824.552062569994,-65.64650381999672,53042.74022808001 2025-09-26,01:30:05.000,269,11082647,114925,0,1758850204,13824.565535189999,-65.67470034000144,53042.7821508 2025-09-26,01:30:06.000,269,11082575,114925,0,1758850205,13824.579007809989,-65.70994598999823,53042.74022808001 2025-09-26,01:30:07.000,269,11082581,115045,0,1758850206,13824.626161979999,-65.73814250999567,53042.76118944001 2025-09-26,01:30:08.000,269,11082598,115365,0,1758850207,13824.63963459999,-65.7804372899991,53042.817086400006 2025-09-26,01:30:09.000,269,11082610,115205,0,1758850208,13824.65984352999,-65.80863380999654,53042.76118944001 2025-09-26,01:30:10.000,269,11082602,115205,0,1758850209,13824.693525079994,-65.83683033000125,53042.83106064 2025-09-26,01:30:11.000,269,11082633,114845,0,1758850210,13824.76088817999,-65.84387946000061,53042.87997048 2025-09-26,01:30:12.000,269,11082544,114845,0,1758850211,13824.72720663,-65.8791251099974,53042.87997048 2025-09-26,01:30:13.000,269,11082707,114845,0,1758850212,13824.74067924999,-65.94256727999891,53042.89394472 2025-09-26,01:30:14.000,269,11082694,114925,0,1758850213,13824.78109710999,-65.95666553999763,53042.88695760001 2025-09-26,01:30:15.000,269,11082636,115045,0,1758850214,13824.754151869995,-65.98486206000234,53042.89394472 2025-09-26,01:30:16.000,269,11082627,115125,0,1758850215,13824.78783342,-65.98486206000234,53042.88695760001 2025-09-26,01:30:17.000,269,11082618,114925,0,1758850216,13824.82151496999,-66.04125509999722,53042.92888032001 2025-09-26,01:30:18.000,269,11082572,115245,0,1758850217,13824.80130603999,-66.04125509999722,53042.87997048 2025-09-26,01:30:19.000,269,11082671,114925,0,1758850218,13824.80130603999,-66.08354988000065,53042.865996240005 2025-09-26,01:30:20.000,269,11082621,114925,0,1758850219,13824.78783342,-66.1258446599968,53042.852022 2025-09-26,01:30:21.000,269,11082658,115165,0,1758850220,13824.76088817999,-66.16813944000023,53042.87298336 2025-09-26,01:30:22.000,269,11082610,115045,0,1758850221,13824.693525079994,-66.21043421999639,53042.865996240005 2025-09-26,01:30:23.000,269,11082661,114925,0,1758850222,13824.693525079994,-66.23158161000174,53042.90791896001 2025-09-26,01:30:24.000,269,11082623,115045,0,1758850223,13824.713734009994,-66.2386307400011,53042.87997048 2025-09-26,01:30:25.000,269,11082612,114965,0,1758850224,13824.673316149994,-66.24567987000046,53042.94984168 2025-09-26,01:30:26.000,269,11082585,115125,0,1758850225,13824.693525079994,-66.2738763899979,53042.90791896001 2025-09-26,01:30:27.000,269,11082663,115205,0,1758850226,13824.673316149994,-66.28092551999725,53042.97080304 2025-09-26,01:30:28.000,269,11082651,115005,0,1758850227,13824.74741556,-66.33026943000004,53043.00573864001 2025-09-26,01:30:29.000,269,11082634,115045,0,1758850228,13824.74067924999,-66.35846594999748,53042.914906080005 2025-09-26,01:30:30.000,269,11082638,115285,0,1758850229,13824.733942939994,-66.41485898999963,53042.9917644 2025-09-26,01:30:31.000,269,11082622,115245,0,1758850230,13824.72720663,-66.49944854999922,53042.984777280006 2025-09-26,01:30:32.000,269,11082635,114765,0,1758850231,13824.713734009994,-66.51354680999793,53042.94285456 2025-09-26,01:30:33.000,269,11082644,114885,0,1758850232,13824.68678877,-66.52059593999729,53042.963815920004 2025-09-26,01:30:34.000,269,11082646,115045,0,1758850233,13824.733942939994,-66.52059593999729,53042.97080304 2025-09-26,01:30:35.000,269,11082664,115045,0,1758850234,13824.74741556,-66.55584159000136,53042.99875152 2025-09-26,01:30:36.000,269,11082665,115005,0,1758850235,13824.72720663,-66.5840381099988,53042.97779016001 2025-09-26,01:30:37.000,269,11082694,114765,0,1758850236,13824.733942939994,-66.60518549999688,53042.984777280006 2025-09-26,01:30:38.000,269,11082553,115005,0,1758850237,13824.774360799995,-66.65452940999967,53043.00573864001 2025-09-26,01:30:39.000,269,11082585,115005,0,1758850238,13824.774360799995,-66.63338202000159,53042.984777280006 2025-09-26,01:30:40.000,269,11082620,114605,0,1758850239,13824.72047031999,-66.66862766999839,53043.01272576 2025-09-26,01:30:41.000,269,11082617,115045,0,1758850240,13824.76088817999,-66.70387331999518,53043.04067424 2025-09-26,01:30:42.000,269,11082620,114805,0,1758850241,13824.774360799995,-66.70387331999518,53043.04766136 2025-09-26,01:30:43.000,269,11082652,115365,0,1758850242,13824.814778659995,-66.75321722999797,53042.963815920004 2025-09-26,01:30:44.000,269,11082620,115005,0,1758850243,13824.814778659995,-66.78846288000204,53043.033687120005 2025-09-26,01:30:45.000,269,11082646,115045,0,1758850244,13824.774360799995,-66.78141374999541,53043.02670000001 2025-09-26,01:30:46.000,269,11082617,115045,0,1758850245,13824.76088817999,-66.83780678999756,53042.984777280006 2025-09-26,01:30:47.000,269,11082596,115165,0,1758850246,13824.78783342,-66.85895417999564,53043.01971288 2025-09-26,01:30:48.000,269,11082597,114925,0,1758850247,13824.80130603999,-66.87305244000163,53043.05464848001 2025-09-26,01:30:49.000,269,11082664,114845,0,1758850248,13824.875405449995,-66.8941998299997,53043.02670000001 2025-09-26,01:30:50.000,269,11082629,114725,0,1758850249,13824.855196519995,-66.87305244000163,53043.01971288 2025-09-26,01:30:51.000,269,11082633,115205,0,1758850250,13824.875405449995,-66.88010157000099,53043.07560984001 2025-09-26,01:30:52.000,269,11082587,115005,0,1758850251,13824.90235068999,-66.92239634999714,53043.10355832001 2025-09-26,01:30:53.000,269,11082617,115005,0,1758850252,13824.88887807,-66.94354373999522,53043.06862272 2025-09-26,01:30:54.000,269,11082586,115045,0,1758850253,13824.909087,-66.93649460999586,53043.033687120005 2025-09-26,01:30:55.000,269,11082577,114765,0,1758850254,13824.92255961999,-66.92239634999714,53043.05464848001 2025-09-26,01:30:56.000,269,11082587,114885,0,1758850255,13824.936032239995,-66.9294454799965,53043.05464848001 2025-09-26,01:30:57.000,269,11082664,115005,0,1758850256,13824.936032239995,-66.90124895999907,53043.07560984001 2025-09-26,01:30:58.000,269,11082603,114725,0,1758850257,13824.98992272,-66.88715070000035,53043.07560984001 2025-09-26,01:30:59.000,269,11082603,114965,0,1758850258,13824.98992272,-66.88010157000099,53043.04766136 2025-09-26,01:31:00.000,269,11082666,114845,0,1758850259,13825.02360426999,-66.80961027000012,53043.06862272 2025-09-26,01:31:01.000,269,11082663,114925,0,1758850260,13824.976450099995,-66.81665939999948,53043.08958408 2025-09-26,01:31:02.000,269,11082669,115045,0,1758850261,13824.98318640999,-66.8307576599982,53043.04067424 2025-09-26,01:31:03.000,269,11082668,114685,0,1758850262,13824.976450099995,-66.83780678999756,53043.08958408 2025-09-26,01:31:04.000,269,11082633,115165,0,1758850263,13824.96297747999,-66.84485591999692,53043.08958408 2025-09-26,01:31:05.000,269,11082593,114725,0,1758850264,13824.976450099995,-66.85190504999628,53043.11054544 2025-09-26,01:31:06.000,269,11082589,115005,0,1758850265,13824.976450099995,-66.85895417999564,53043.09657120001 2025-09-26,01:31:07.000,269,11082570,114925,0,1758850266,13824.96971379,-66.87305244000163,53043.082596960005 2025-09-26,01:31:08.000,269,11082645,114885,0,1758850267,13824.96971379,-66.88715070000035,53043.12451968001 2025-09-26,01:31:09.000,269,11082690,114925,0,1758850268,13824.956241169995,-66.9294454799965,53043.09657120001 2025-09-26,01:31:10.000,269,11082596,115005,0,1758850269,13824.92255961999,-66.92239634999714,53043.11753256 2025-09-26,01:31:11.000,269,11082662,114965,0,1758850270,13824.936032239995,-66.92239634999714,53043.082596960005 2025-09-26,01:31:12.000,269,11082600,115085,0,1758850271,13824.88214175999,-66.95059287000186,53043.131506800004 2025-09-26,01:31:13.000,269,11082563,114805,0,1758850272,13824.915823309995,-66.97174025999993,53043.06862272 2025-09-26,01:31:14.000,269,11082620,114925,0,1758850273,13824.84846021,-66.96469113000057,53043.10355832001 2025-09-26,01:31:15.000,269,11082637,114605,0,1758850274,13824.80804235,-67.02813330000208,53043.11753256 2025-09-26,01:31:16.000,269,11082602,115045,0,1758850275,13824.82825128,-67.06337894999888,53043.11054544 2025-09-26,01:31:17.000,269,11082601,114685,0,1758850276,13824.814778659995,-67.06337894999888,53043.11054544 2025-09-26,01:31:18.000,269,11082664,114925,0,1758850277,13824.82825128,-67.11272286000167,53043.12451968001 2025-09-26,01:31:19.000,269,11082602,114885,0,1758850278,13824.814778659995,-67.11977199000103,53043.12451968001 2025-09-26,01:31:20.000,269,11082621,115005,0,1758850279,13824.76762449,-67.16206676999718,53043.14548104001 2025-09-26,01:31:21.000,269,11082655,115045,0,1758850280,13824.76762449,-67.19731242000125,53043.04766136 2025-09-26,01:31:22.000,269,11082621,115125,0,1758850281,13824.74741556,-67.22550893999869,53043.09657120001 2025-09-26,01:31:23.000,269,11082579,115005,0,1758850282,13824.76762449,-67.24665632999677,53043.14548104001 2025-09-26,01:31:24.000,269,11082636,114965,0,1758850283,13824.78109710999,-67.25370545999613,53043.1664424 2025-09-26,01:31:25.000,269,11082619,115005,0,1758850284,13824.74067924999,-67.2889511100002,53043.10355832001 2025-09-26,01:31:26.000,269,11082621,115245,0,1758850285,13824.76762449,-67.30304936999892,53043.12451968001 2025-09-26,01:31:27.000,269,11082572,114925,0,1758850286,13824.774360799995,-67.31714762999763,53043.17342952001 2025-09-26,01:31:28.000,269,11082647,115045,0,1758850287,13824.78109710999,-67.3523932800017,53043.152468160006 2025-09-26,01:31:29.000,269,11082579,115005,0,1758850288,13824.80804235,-67.3876389299985,53043.15945528 2025-09-26,01:31:30.000,269,11082558,114845,0,1758850289,13824.80804235,-67.38058979999914,53043.13849392 2025-09-26,01:31:31.000,269,11082620,114685,0,1758850290,13824.80130603999,-67.40173718999722,53043.17342952001 2025-09-26,01:31:32.000,269,11082615,115165,0,1758850291,13824.82151496999,-67.3876389299985,53043.13849392 2025-09-26,01:31:33.000,269,11082660,115045,0,1758850292,13824.90235068999,-67.39468805999786,53043.14548104001 2025-09-26,01:31:34.000,269,11082649,115085,0,1758850293,13824.915823309995,-67.41583544999594,53043.18041664 2025-09-26,01:31:35.000,269,11082587,114885,0,1758850294,13824.92929593,-67.43698284000129,53043.201378000005 2025-09-26,01:31:36.000,269,11082653,115365,0,1758850295,13824.96971379,-67.49337587999617,53043.17342952001 2025-09-26,01:31:37.000,269,11082594,114925,0,1758850296,13825.02360426999,-67.45813022999937,53043.201378000005 2025-09-26,01:31:38.000,269,11082622,114885,0,1758850297,13825.05054951,-67.4863267499968,53043.22233936001 2025-09-26,01:31:39.000,269,11082607,115045,0,1758850298,13825.064022129991,-67.47222848999809,53043.22932648 2025-09-26,01:31:40.000,269,11082640,115005,0,1758850299,13825.097703679996,-67.47222848999809,53043.20836512 2025-09-26,01:31:41.000,269,11082653,114965,0,1758850300,13825.124648919991,-67.4863267499968,53043.20836512 2025-09-26,01:31:42.000,269,11082617,115045,0,1758850301,13825.171803090001,-67.4863267499968,53043.24330072001 2025-09-26,01:31:43.000,269,11082628,114845,0,1758850302,13825.205484639991,-67.51452327000152,53043.22932648 2025-09-26,01:31:44.000,269,11082603,115045,0,1758850303,13825.252638810001,-67.5356706599996,53043.22233936001 2025-09-26,01:31:45.000,269,11082538,114805,0,1758850304,13825.266111429992,-67.57796543999575,53043.26426208001 2025-09-26,01:31:46.000,269,11082650,115005,0,1758850305,13825.299792979997,-67.54976891999831,53043.26426208001 2025-09-26,01:31:47.000,269,11082614,114965,0,1758850306,13825.353683460002,-67.5991128300011,53043.2363136 2025-09-26,01:31:48.000,269,11082559,115125,0,1758850307,13825.414310250002,-67.57796543999575,53043.22233936001 2025-09-26,01:31:49.000,269,11082588,115045,0,1758850308,13825.400837629997,-67.5991128300011,53043.33413328 2025-09-26,01:31:50.000,269,11082668,115085,0,1758850309,13825.434519180002,-67.62026021999918,53043.299197680004 2025-09-26,01:31:51.000,269,11082627,115045,0,1758850310,13825.481673349997,-67.62026021999918,53043.29221056001 2025-09-26,01:31:52.000,269,11082597,114925,0,1758850311,13825.542300139998,-67.64140760999726,53043.27124920001 2025-09-26,01:31:53.000,269,11082611,114925,0,1758850312,13825.589454309993,-67.67665326000133,53043.299197680004 2025-09-26,01:31:54.000,269,11082606,114885,0,1758850313,13825.629872169993,-67.67665326000133,53043.28522344 2025-09-26,01:31:55.000,269,11082625,114845,0,1758850314,13825.663553719998,-67.68370239000069,53043.29221056001 2025-09-26,01:31:56.000,269,11082665,115045,0,1758850315,13825.683762649998,-67.69780064999941,53043.28522344 2025-09-26,01:31:57.000,269,11082581,114885,0,1758850316,13825.771334679994,-67.71189890999813,53043.33413328 2025-09-26,01:31:58.000,269,11082620,115165,0,1758850317,13825.811752539994,-67.71189890999813,53043.31317192001 2025-09-26,01:31:59.000,269,11082572,115045,0,1758850318,13825.865643019999,-67.71894803999749,53043.34112040001 2025-09-26,01:32:00.000,269,11082637,115045,0,1758850319,13825.87911563999,-67.7471445600022,53043.34112040001 2025-09-26,01:32:01.000,269,11082565,114565,0,1758850320,13825.94647874,-67.76124282000092,53043.34810752 2025-09-26,01:32:02.000,269,11082632,114925,0,1758850321,13825.9868966,-67.79648846999771,53043.35509464 2025-09-26,01:32:03.000,269,11082663,115005,0,1758850322,13826.04078707999,-67.83878325000114,53043.34112040001 2025-09-26,01:32:04.000,269,11082616,114925,0,1758850323,13826.08120493999,-67.82468498999515,53043.38304312 2025-09-26,01:32:05.000,269,11082625,114885,0,1758850324,13826.135095419995,-67.83173412000178,53043.369068880005 2025-09-26,01:32:06.000,269,11082612,114965,0,1758850325,13826.155304349995,-67.83878325000114,53043.41099160001 2025-09-26,01:32:07.000,269,11082579,115045,0,1758850326,13826.22266744999,-67.87402889999794,53043.34112040001 2025-09-26,01:32:08.000,269,11082637,115045,0,1758850327,13826.22266744999,-67.8810780299973,53043.3061848 2025-09-26,01:32:09.000,269,11082651,115005,0,1758850328,13826.276557929996,-67.92337281000073,53043.31317192001 2025-09-26,01:32:10.000,269,11082603,114685,0,1758850329,13826.29003055,-67.93042194000009,53043.34112040001 2025-09-26,01:32:11.000,269,11082600,115005,0,1758850330,13826.357393649996,-67.95861845999752,53043.34112040001 2025-09-26,01:32:12.000,269,11082584,114685,0,1758850331,13826.418020439996,-67.98681498000224,53043.28522344 2025-09-26,01:32:13.000,269,11082619,114765,0,1758850332,13826.465174609992,-68.00091324000095,53043.31317192001 2025-09-26,01:32:14.000,269,11082603,114645,0,1758850333,13826.465174609992,-68.01501149999967,53043.31317192001 2025-09-26,01:32:15.000,269,11082598,115325,0,1758850334,13826.498856159997,-68.05025714999647,53043.29221056001 2025-09-26,01:32:16.000,269,11082645,114925,0,1758850335,13826.498856159997,-68.05025714999647,53043.250287840005 2025-09-26,01:32:17.000,269,11082607,115045,0,1758850336,13826.546010329992,-68.04320801999711,53043.3061848 2025-09-26,01:32:18.000,269,11082606,115205,0,1758850337,13826.586428189992,-68.0925519299999,53043.299197680004 2025-09-26,01:32:19.000,269,11082645,114805,0,1758850338,13826.606637119992,-68.12074844999734,53043.33413328 2025-09-26,01:32:20.000,269,11082587,115005,0,1758850339,13826.633582360002,-68.1277975799967,53043.36208176001 2025-09-26,01:32:21.000,269,11082656,115205,0,1758850340,13826.653791290002,-68.16304323000077,53043.34810752 2025-09-26,01:32:22.000,269,11082599,114925,0,1758850341,13826.700945459997,-68.16304323000077,53043.29221056001 2025-09-26,01:32:23.000,269,11082654,114725,0,1758850342,13826.721154389998,-68.21943626999564,53043.3061848 2025-09-26,01:32:24.000,269,11082607,114845,0,1758850343,13826.768308559993,-68.28992756999651,53043.32714616 2025-09-26,01:32:25.000,269,11082611,114765,0,1758850344,13826.795253799988,-68.27582930999779,53043.34810752 2025-09-26,01:32:26.000,269,11082648,115085,0,1758850345,13826.842407969998,-68.27582930999779,53043.299197680004 2025-09-26,01:32:27.000,269,11082592,114925,0,1758850346,13826.923243689998,-68.34632060999866,53043.33413328 2025-09-26,01:32:28.000,269,11082594,114845,0,1758850347,13826.916507379989,-68.35336973999802,53043.32714616 2025-09-26,01:32:29.000,269,11082634,115085,0,1758850348,13826.950188929994,-68.39566452000145,53043.38304312 2025-09-26,01:32:30.000,269,11082627,115005,0,1758850349,13826.956925239989,-68.43091016999824,53043.376056 2025-09-26,01:32:31.000,269,11082634,114645,0,1758850350,13827.004079409999,-68.43091016999824,53043.39701736 2025-09-26,01:32:32.000,269,11082568,115045,0,1758850351,13827.017552029989,-68.45205755999632,53043.376056 2025-09-26,01:32:33.000,269,11082665,115005,0,1758850352,13827.05796988999,-68.46615582000231,53043.417978720005 2025-09-26,01:32:34.000,269,11082630,114925,0,1758850353,13827.051233579994,-68.48025408000103,53043.39003024001 2025-09-26,01:32:35.000,269,11082619,115045,0,1758850354,13827.11859667999,-68.46615582000231,53043.41099160001 2025-09-26,01:32:36.000,269,11082657,114925,0,1758850355,13827.111860369994,-68.48730321000039,53043.43894008001 2025-09-26,01:32:37.000,269,11082625,114765,0,1758850356,13827.14554192,-68.49435233999975,53043.45291432 2025-09-26,01:32:38.000,269,11082610,114925,0,1758850357,13827.20616871,-68.52959798999655,53043.4459272 2025-09-26,01:32:39.000,269,11082635,115365,0,1758850358,13827.21964132999,-68.5366471199959,53043.4459272 2025-09-26,01:32:40.000,269,11082586,115125,0,1758850359,13827.24658657,-68.49435233999975,53043.45990144001 2025-09-26,01:32:41.000,269,11082654,115205,0,1758850360,13827.24658657,-68.51549972999783,53043.417978720005 2025-09-26,01:32:42.000,269,11082579,115045,0,1758850361,13827.212905019995,-68.50845059999847,53043.487849920006 2025-09-26,01:32:43.000,269,11082652,115085,0,1758850362,13827.28700443,-68.50845059999847,53043.48086280001 2025-09-26,01:32:44.000,269,11082601,114965,0,1758850363,13827.293740739995,-68.46615582000231,53043.48086280001 2025-09-26,01:32:45.000,269,11082607,115365,0,1758850364,13827.28700443,-68.42386103999888,53043.48086280001 2025-09-26,01:32:46.000,269,11082573,114685,0,1758850365,13827.334158599995,-68.45205755999632,53043.54374688 2025-09-26,01:32:47.000,269,11082692,114885,0,1758850366,13827.2667955,-68.38861539000209,53043.550734 2025-09-26,01:32:48.000,269,11082629,115085,0,1758850367,13827.28026811999,-68.36746799999673,53043.5157984 2025-09-26,01:32:49.000,269,11082649,114845,0,1758850368,13827.273531809995,-68.31107496000186,53043.5157984 2025-09-26,01:32:50.000,269,11082613,114885,0,1758850369,13827.28026811999,-68.28992756999651,53043.536759760005 2025-09-26,01:32:51.000,269,11082625,115045,0,1758850370,13827.26005918999,-68.22648540000228,53043.585669600005 2025-09-26,01:32:52.000,269,11082674,115045,0,1758850371,13827.26005918999,-68.18419061999884,53043.550734 2025-09-26,01:32:53.000,269,11082606,115405,0,1758850372,13827.253322879995,-68.17009236000013,53043.59265672 2025-09-26,01:32:54.000,269,11082598,114965,0,1758850373,13827.20616871,-68.16304323000077,53043.57868248001 2025-09-26,01:32:55.000,269,11082633,115045,0,1758850374,13827.20616871,-68.10665018999862,53043.55772112001 2025-09-26,01:32:56.000,269,11082663,114885,0,1758850375,13827.20616871,-68.10665018999862,53043.585669600005 2025-09-26,01:32:57.000,269,11082579,114885,0,1758850376,13827.152278229994,-68.05025714999647,53043.585669600005 2025-09-26,01:32:58.000,269,11082618,114885,0,1758850377,13827.16575085,-68.00796237000031,53043.57868248001 2025-09-26,01:32:59.000,269,11082620,115125,0,1758850378,13827.14554192,-68.02910975999839,53043.585669600005 2025-09-26,01:33:00.000,269,11082589,114965,0,1758850379,13827.111860369994,-67.9797658499956,53043.52977264001 2025-09-26,01:33:01.000,269,11082623,115005,0,1758850380,13827.132069299994,-68.00091324000095,53043.52977264001 2025-09-26,01:33:02.000,269,11082605,114765,0,1758850381,13827.09838774999,-67.9797658499956,53043.59265672 2025-09-26,01:33:03.000,269,11082604,115005,0,1758850382,13827.044497269999,-67.98681498000224,53043.52977264001 2025-09-26,01:33:04.000,269,11082579,115085,0,1758850383,13827.017552029989,-67.9445201999988,53043.5157984 2025-09-26,01:33:05.000,269,11082564,114885,0,1758850384,13827.031024649994,-67.9445201999988,53043.60663096001 2025-09-26,01:33:06.000,269,11082566,114845,0,1758850385,13827.017552029989,-67.98681498000224,53043.59265672 2025-09-26,01:33:07.000,269,11082558,114925,0,1758850386,13826.997343099989,-68.01501149999967,53043.585669600005 2025-09-26,01:33:08.000,269,11082599,114845,0,1758850387,13826.977134169989,-68.05025714999647,53043.550734 2025-09-26,01:33:09.000,269,11082644,114965,0,1758850388,13826.970397859994,-68.07140454000182,53043.536759760005 2025-09-26,01:33:10.000,269,11082623,115005,0,1758850389,13826.936716309989,-68.07845367000118,53043.56470824 2025-09-26,01:33:11.000,269,11082634,114685,0,1758850390,13826.943452619998,-68.15599410000141,53043.52977264001 2025-09-26,01:33:12.000,269,11082614,114925,0,1758850391,13826.903034759998,-68.17714148999949,53043.50881128001 2025-09-26,01:33:13.000,269,11082620,114885,0,1758850392,13826.909771069993,-68.19828887999756,53043.54374688 2025-09-26,01:33:14.000,269,11082558,114885,0,1758850393,13826.909771069993,-68.26173104999907,53043.57169536 2025-09-26,01:33:15.000,269,11082620,115205,0,1758850394,13826.923243689998,-68.28992756999651,53043.55772112001 2025-09-26,01:33:16.000,269,11082670,115045,0,1758850395,13826.909771069993,-68.3392714799993,53043.536759760005 2025-09-26,01:33:17.000,269,11082614,114925,0,1758850396,13826.909771069993,-68.36041886999737,53043.536759760005 2025-09-26,01:33:18.000,269,11082585,115085,0,1758850397,13826.876089519988,-68.38156625999545,53043.50881128001 2025-09-26,01:33:19.000,269,11082587,114965,0,1758850398,13826.916507379989,-68.39566452000145,53043.54374688 2025-09-26,01:33:20.000,269,11082626,115005,0,1758850399,13826.889562139993,-68.46615582000231,53043.487849920006 2025-09-26,01:33:21.000,269,11082634,115045,0,1758850400,13826.889562139993,-68.48730321000039,53043.50881128001 2025-09-26,01:33:22.000,269,11082599,115045,0,1758850401,13826.815462729988,-68.55779451000126,53043.45990144001 2025-09-26,01:33:23.000,269,11082677,114805,0,1758850402,13826.909771069993,-68.59304015999805,53043.50182416 2025-09-26,01:33:24.000,269,11082596,115045,0,1758850403,13826.855880589988,-68.61418754999613,53043.466888560004 2025-09-26,01:33:25.000,269,11082644,114805,0,1758850404,13826.882825829998,-68.6494332000002,53043.50182416 2025-09-26,01:33:26.000,269,11082615,115045,0,1758850405,13826.903034759998,-68.62828581000213,53043.487849920006 2025-09-26,01:33:27.000,269,11082642,114885,0,1758850406,13826.896298449989,-68.684678849997,53043.50881128001 2025-09-26,01:33:28.000,269,11082683,114685,0,1758850407,13826.916507379989,-68.64238407000084,53043.487849920006 2025-09-26,01:33:29.000,269,11082595,114805,0,1758850408,13826.889562139993,-68.69172797999636,53043.45291432 2025-09-26,01:33:30.000,269,11082618,115165,0,1758850409,13826.876089519988,-68.71287537000171,53043.41099160001 2025-09-26,01:33:31.000,269,11082577,115165,0,1758850410,13826.862616899998,-68.73402275999979,53043.369068880005 2025-09-26,01:33:32.000,269,11082576,114805,0,1758850411,13826.869353209993,-68.7833666699953,53043.42496584 2025-09-26,01:33:33.000,269,11082566,114885,0,1758850412,13826.862616899998,-68.7974649300013,53043.45291432 2025-09-26,01:33:34.000,269,11082617,114925,0,1758850413,13826.822199039998,-68.76926840999658,53043.36208176001 2025-09-26,01:33:35.000,269,11082643,115085,0,1758850414,13826.788517489993,-68.77631753999594,53043.39003024001 2025-09-26,01:33:36.000,269,11082599,115005,0,1758850415,13826.748099629993,-68.82566144999873,53043.39701736 2025-09-26,01:33:37.000,269,11082576,115045,0,1758850416,13826.741363319998,-68.86090709999553,53043.34112040001 2025-09-26,01:33:38.000,269,11082621,115005,0,1758850417,13826.694209150002,-68.85385796999617,53043.417978720005 2025-09-26,01:33:39.000,269,11082577,114925,0,1758850418,13826.674000220002,-68.84680883999681,53043.35509464 2025-09-26,01:33:40.000,269,11082622,115005,0,1758850419,13826.613373430002,-68.83271057999809,53043.35509464 2025-09-26,01:33:41.000,269,11082608,114965,0,1758850420,13826.599900809997,-68.88205449000088,53043.36208176001 2025-09-26,01:33:42.000,269,11082637,115045,0,1758850421,13826.546010329992,-68.90320187999896,53043.39003024001 2025-09-26,01:33:43.000,269,11082597,115125,0,1758850422,13826.498856159997,-68.93844752999576,53043.34810752 2025-09-26,01:33:44.000,269,11082524,115085,0,1758850423,13826.471910920001,-68.93844752999576,53043.41099160001 2025-09-26,01:33:45.000,269,11082648,114965,0,1758850424,13826.418020439996,-68.95254579000175,53043.36208176001 2025-09-26,01:33:46.000,269,11082634,115125,0,1758850425,13826.411284130001,-68.95959492000111,53043.320159040006 2025-09-26,01:33:47.000,269,11082592,114845,0,1758850426,13826.397811509996,-68.92434926999704,53043.320159040006 2025-09-26,01:33:48.000,269,11082614,114885,0,1758850427,13826.316975789996,-68.95959492000111,53043.34810752 2025-09-26,01:33:49.000,269,11082595,115045,0,1758850428,13826.256348999996,-68.95959492000111,53043.28522344 2025-09-26,01:33:50.000,269,11082633,114765,0,1758850429,13826.283294239991,-68.97369317999983,53043.34112040001 2025-09-26,01:33:51.000,269,11082641,114965,0,1758850430,13826.26308530999,-69.02303708999534,53043.299197680004 2025-09-26,01:33:52.000,269,11082656,115005,0,1758850431,13826.26308530999,-69.0441844800007,53043.24330072001 2025-09-26,01:33:53.000,269,11082589,114765,0,1758850432,13826.22940376,-69.02303708999534,53043.2363136 2025-09-26,01:33:54.000,269,11082650,114765,0,1758850433,13826.24287637999,-69.08647925999685,53043.22932648 2025-09-26,01:33:55.000,269,11082657,115125,0,1758850434,13826.24961269,-69.09352838999621,53043.131506800004 2025-09-26,01:33:56.000,269,11082650,115045,0,1758850435,13826.1889859,-69.06533186999877,53043.201378000005 2025-09-26,01:33:57.000,269,11082655,115005,0,1758850436,13826.24961269,-69.11467578000156,53043.17342952001 2025-09-26,01:33:58.000,269,11082580,114845,0,1758850437,13826.16204065999,-69.142872299999,53043.19439088001 2025-09-26,01:33:59.000,269,11082656,115005,0,1758850438,13826.256348999996,-69.13582316999964,53043.15945528 2025-09-26,01:34:00.000,269,11082697,115085,0,1758850439,13826.24287637999,-69.19926534000115,53043.19439088001 2025-09-26,01:34:01.000,269,11082637,114965,0,1758850440,13826.215931139996,-69.19926534000115,53043.15945528 2025-09-26,01:34:02.000,269,11082582,115045,0,1758850441,13826.18224958999,-69.19221621000179,53043.12451968001 2025-09-26,01:34:03.000,269,11082608,115005,0,1758850442,13826.20919483,-69.18516707999515,53043.11753256 2025-09-26,01:34:04.000,269,11082626,114605,0,1758850443,13826.175513279995,-69.23451098999794,53043.11054544 2025-09-26,01:34:05.000,269,11082625,115045,0,1758850444,13826.12835911,-69.21336359999987,53043.10355832001 2025-09-26,01:34:06.000,269,11082665,114885,0,1758850445,13826.14856804,-69.21336359999987,53043.15945528 2025-09-26,01:34:07.000,269,11082599,114805,0,1758850446,13826.074468629995,-69.22041272999923,53043.08958408 2025-09-26,01:34:08.000,269,11082627,114925,0,1758850447,13826.074468629995,-69.24860924999666,53043.04766136 2025-09-26,01:34:09.000,269,11082597,115045,0,1758850448,13825.98016028999,-69.26270750999538,53043.04067424 2025-09-26,01:34:10.000,269,11082649,115165,0,1758850449,13826.04078707999,-69.22746185999858,53043.04067424 2025-09-26,01:34:11.000,269,11082608,114965,0,1758850450,13825.953215049994,-69.23451098999794,53043.00573864001 2025-09-26,01:34:12.000,269,11082621,114605,0,1758850451,13825.94647874,-69.22746185999858,53043.00573864001 2025-09-26,01:34:13.000,269,11082591,115045,0,1758850452,13825.885851949999,-69.21336359999987,53042.93586744001 2025-09-26,01:34:14.000,269,11082611,114765,0,1758850453,13825.831961469994,-69.18516707999515,53042.95682880001 2025-09-26,01:34:15.000,269,11082685,114605,0,1758850454,13825.784807299999,-69.16401968999708,53042.984777280006 2025-09-26,01:34:16.000,269,11082612,115325,0,1758850455,13825.710707889994,-69.15697055999772,53042.95682880001 2025-09-26,01:34:17.000,269,11082638,115085,0,1758850456,13825.724180509998,-69.12877404000028,53042.92888032001 2025-09-26,01:34:18.000,269,11082644,115125,0,1758850457,13825.650081099993,-69.09352838999621,53042.963815920004 2025-09-26,01:34:19.000,269,11082631,115085,0,1758850458,13825.629872169993,-69.11467578000156,53042.89394472 2025-09-26,01:34:20.000,269,11082594,115045,0,1758850459,13825.569245379993,-69.05828273999941,53042.89394472 2025-09-26,01:34:21.000,269,11082630,114805,0,1758850460,13825.542300139998,-69.02303708999534,53042.89394472 2025-09-26,01:34:22.000,269,11082648,115125,0,1758850461,13825.495145970002,-69.0441844800007,53042.88695760001 2025-09-26,01:34:23.000,269,11082580,115245,0,1758850462,13825.427782869992,-69.02303708999534,53042.84503488 2025-09-26,01:34:24.000,269,11082652,115285,0,1758850463,13825.333474530002,-69.00188969999726,53042.84503488 2025-09-26,01:34:25.000,269,11082590,115005,0,1758850464,13825.293056670002,-68.98074230999919,53042.80311216 2025-09-26,01:34:26.000,269,11082646,115285,0,1758850465,13825.313265600002,-68.98779143999855,53042.817086400006 2025-09-26,01:34:27.000,269,11082617,114925,0,1758850466,13825.266111429992,-68.98779143999855,53042.78913792001 2025-09-26,01:34:28.000,269,11082557,114965,0,1758850467,13825.306529289992,-68.98779143999855,53042.76118944001 2025-09-26,01:34:29.000,269,11082612,115285,0,1758850468,13825.218957259996,-69.01598795999598,53042.7821508 2025-09-26,01:34:30.000,269,11082607,115005,0,1758850469,13825.212220950001,-69.00188969999726,53042.76118944001 2025-09-26,01:34:31.000,269,11082627,115125,0,1758850470,13825.192012020001,-69.0441844800007,53042.78913792001 2025-09-26,01:34:32.000,269,11082628,114805,0,1758850471,13825.09096737,-69.03008622000198,53042.7122796 2025-09-26,01:34:33.000,269,11082608,115005,0,1758850472,13825.165066779991,-69.02303708999534,53042.78913792001 2025-09-26,01:34:34.000,269,11082638,114845,0,1758850473,13825.138121539996,-69.02303708999534,53042.73324096 2025-09-26,01:34:35.000,269,11082638,115085,0,1758850474,13825.1111763,-69.05828273999941,53042.7821508 2025-09-26,01:34:36.000,269,11082627,114845,0,1758850475,13825.05054951,-69.07238099999813,53042.76817656001 2025-09-26,01:34:37.000,269,11082622,115005,0,1758850476,13825.104439989991,-69.1076266500022,53042.77516368 2025-09-26,01:34:38.000,269,11082632,114685,0,1758850477,13825.016867959996,-69.07943012999749,53042.71926672001 2025-09-26,01:34:39.000,269,11082633,114805,0,1758850478,13825.00339533999,-69.06533186999877,53042.75420232 2025-09-26,01:34:40.000,269,11082562,115005,0,1758850479,13824.956241169995,-69.06533186999877,53042.74022808001 2025-09-26,01:34:41.000,269,11082623,115085,0,1758850480,13824.90235068999,-69.03713535000134,53042.77516368 2025-09-26,01:34:42.000,269,11082659,115085,0,1758850481,13824.915823309995,-69.03713535000134,53042.75420232 2025-09-26,01:34:43.000,269,11082588,114845,0,1758850482,13824.88214175999,-69.05123361000005,53042.698305360005 2025-09-26,01:34:44.000,269,11082694,114925,0,1758850483,13824.814778659995,-69.05828273999941,53042.73324096 2025-09-26,01:34:45.000,269,11082665,115045,0,1758850484,13824.754151869995,-69.07943012999749,53042.71926672001 2025-09-26,01:34:46.000,269,11082590,114965,0,1758850485,13824.733942939994,-69.07238099999813,53042.698305360005 2025-09-26,01:34:47.000,269,11082632,114925,0,1758850486,13824.666579839999,-69.03008622000198,53042.66336976 2025-09-26,01:34:48.000,269,11082585,114765,0,1758850487,13824.653107219994,-69.01598795999598,53042.66336976 2025-09-26,01:34:49.000,269,11082586,115045,0,1758850488,13824.558798879989,-69.03008622000198,53042.628434160004 2025-09-26,01:34:50.000,269,11082602,115245,0,1758850489,13824.558798879989,-69.01598795999598,53042.63542128 2025-09-26,01:34:51.000,269,11082603,114565,0,1758850490,13824.477963159989,-69.03713535000134,53042.62144704001 2025-09-26,01:34:52.000,269,11082646,115005,0,1758850491,13824.498172089989,-69.03008622000198,53042.649395520006 2025-09-26,01:34:53.000,269,11082604,115125,0,1758850492,13824.437545299988,-69.00188969999726,53042.628434160004 2025-09-26,01:34:54.000,269,11082575,115045,0,1758850493,13824.417336369988,-68.9948405699979,53042.58651144 2025-09-26,01:34:55.000,269,11082616,114885,0,1758850494,13824.370182199993,-68.94549665999511,53042.628434160004 2025-09-26,01:34:56.000,269,11082558,115045,0,1758850495,13824.323028029998,-68.93844752999576,53042.60048568001 2025-09-26,01:34:57.000,269,11082595,114965,0,1758850496,13824.309555409993,-68.90320187999896,53042.5376016 2025-09-26,01:34:58.000,269,11082590,115085,0,1758850497,13824.275873860002,-68.86795623000216,53042.56555008 2025-09-26,01:34:59.000,269,11082588,114925,0,1758850498,13824.255664930002,-68.88205449000088,53042.56555008 2025-09-26,01:35:00.000,269,11082594,115125,0,1758850499,13824.201774449997,-68.7974649300013,53042.50965312 2025-09-26,01:35:01.000,269,11082660,114965,0,1758850500,13824.168092899992,-68.80451406000066,53042.54458872 2025-09-26,01:35:02.000,269,11082639,115045,0,1758850501,13824.161356589997,-68.76221927999723,53042.530614480005 2025-09-26,01:35:03.000,269,11082660,114845,0,1758850502,13824.195038140002,-68.79041580000194,53042.49567888 2025-09-26,01:35:04.000,269,11082603,114685,0,1758850503,13824.168092899992,-68.77631753999594,53042.530614480005 2025-09-26,01:35:05.000,269,11082601,115285,0,1758850504,13824.093993490002,-68.72697363000043,53042.5376016 2025-09-26,01:35:06.000,269,11082630,115005,0,1758850505,13824.107466109992,-68.71992450000107,53042.47471752001 2025-09-26,01:35:07.000,269,11082558,114765,0,1758850506,13824.114202420002,-68.74107188999915,53042.44676904 2025-09-26,01:35:08.000,269,11082697,115205,0,1758850507,13824.073784560002,-68.72697363000043,53042.44676904 2025-09-26,01:35:09.000,269,11082602,114885,0,1758850508,13824.073784560002,-68.71992450000107,53042.3978592 2025-09-26,01:35:10.000,269,11082632,114725,0,1758850509,13824.060311939997,-68.70582624000235,53042.36991072 2025-09-26,01:35:11.000,269,11082588,114845,0,1758850510,13824.006421459992,-68.70582624000235,53042.41882056 2025-09-26,01:35:12.000,269,11082594,115045,0,1758850511,13824.019894079996,-68.75517014999787,53042.35593648001 2025-09-26,01:35:13.000,269,11082587,115045,0,1758850512,13824.040103009997,-68.7833666699953,53042.36991072 2025-09-26,01:35:14.000,269,11082617,114925,0,1758850513,13824.026630389992,-68.75517014999787,53042.36991072 2025-09-26,01:35:15.000,269,11082586,114965,0,1758850514,13824.006421459992,-68.81861231999937,53042.30003952 2025-09-26,01:35:16.000,269,11082638,114685,0,1758850515,13823.986212529991,-68.7974649300013,53042.25811680001 2025-09-26,01:35:17.000,269,11082533,114845,0,1758850516,13824.013157770001,-68.80451406000066,53042.23715544001 2025-09-26,01:35:18.000,269,11082677,115045,0,1758850517,13824.053575630001,-68.76926840999658,53042.28606528001 2025-09-26,01:35:19.000,269,11082577,115045,0,1758850518,13824.053575630001,-68.7974649300013,53042.20221984 2025-09-26,01:35:20.000,269,11082618,115085,0,1758850519,13824.006421459992,-68.7833666699953,53042.13933576001 2025-09-26,01:35:21.000,269,11082658,114885,0,1758850520,13824.026630389992,-68.73402275999979,53042.17427136 2025-09-26,01:35:22.000,269,11082637,115005,0,1758850521,13823.986212529991,-68.70582624000235,53042.11138728 2025-09-26,01:35:23.000,269,11082632,114805,0,1758850522,13824.019894079996,-68.69877710999572,53042.20221984 2025-09-26,01:35:24.000,269,11082620,115045,0,1758850523,13823.952530980001,-68.62828581000213,53042.20221984 2025-09-26,01:35:25.000,269,11082613,114885,0,1758850524,13823.905376809991,-68.62828581000213,53042.13234864 2025-09-26,01:35:26.000,269,11082617,115245,0,1758850525,13823.905376809991,-68.57894189999934,53042.09042592001 2025-09-26,01:35:27.000,269,11082567,115045,0,1758850526,13823.85148633,-68.5859910299987,53042.09042592001 2025-09-26,01:35:28.000,269,11082556,114925,0,1758850527,13823.858222639996,-68.54369624999526,53042.11837440001 2025-09-26,01:35:29.000,269,11082628,114885,0,1758850528,13823.838013709996,-68.52254885999719,53042.125361520004 2025-09-26,01:35:30.000,269,11082556,114765,0,1758850529,13823.817804779996,-68.51549972999783,53042.0834388 2025-09-26,01:35:31.000,269,11082607,115005,0,1758850530,13823.757177989995,-68.47320495000167,53042.076451680005 2025-09-26,01:35:32.000,269,11082577,114885,0,1758850531,13823.74370536999,-68.4379592999976,53042.11837440001 2025-09-26,01:35:33.000,269,11082645,114925,0,1758850532,13823.75044168,-68.4379592999976,53042.097413040006 2025-09-26,01:35:34.000,269,11082569,114925,0,1758850533,13823.76391429999,-68.44500842999696,53042.0834388 2025-09-26,01:35:35.000,269,11082564,114725,0,1758850534,13823.70328750999,-68.43091016999824,53042.05549032 2025-09-26,01:35:36.000,269,11082619,114725,0,1758850535,13823.68981489,-68.39566452000145,53042.03452896 2025-09-26,01:35:37.000,269,11082665,114685,0,1758850536,13823.696551199995,-68.38156625999545,53041.99959336001 2025-09-26,01:35:38.000,269,11082640,115045,0,1758850537,13823.676342269995,-68.35336973999802,53042.027541840005 2025-09-26,01:35:39.000,269,11082625,114965,0,1758850538,13823.635924409995,-68.38156625999545,53041.99260624 2025-09-26,01:35:40.000,269,11082598,115085,0,1758850539,13823.615715479995,-68.36041886999737,53041.978632000006 2025-09-26,01:35:41.000,269,11082628,114885,0,1758850540,13823.615715479995,-68.38156625999545,53041.95068352001 2025-09-26,01:35:42.000,269,11082688,114805,0,1758850541,13823.54161606999,-68.41681190999952,53042.0135676 2025-09-26,01:35:43.000,269,11082594,115125,0,1758850542,13823.555088689995,-68.4027136500008,53041.9436964 2025-09-26,01:35:44.000,269,11082602,115005,0,1758850543,13823.46751666,-68.41681190999952,53041.929722160006 2025-09-26,01:35:45.000,269,11082605,114965,0,1758850544,13823.50793452,-68.38156625999545,53041.96465776 2025-09-26,01:35:46.000,269,11082601,115045,0,1758850545,13823.454044039994,-68.38861539000209,53041.90177368001 2025-09-26,01:35:47.000,269,11082632,115125,0,1758850546,13823.447307729999,-68.41681190999952,53041.86683808 2025-09-26,01:35:48.000,269,11082669,114605,0,1758850547,13823.427098799999,-68.42386103999888,53041.89478656 2025-09-26,01:35:49.000,269,11082605,115005,0,1758850548,13823.379944629989,-68.47320495000167,53041.8738252 2025-09-26,01:35:50.000,269,11082599,115525,0,1758850549,13823.312581529994,-68.45910668999568,53041.8738252 2025-09-26,01:35:51.000,269,11082590,114885,0,1758850550,13823.292372599994,-68.4379592999976,53041.78299264001 2025-09-26,01:35:52.000,269,11082620,115085,0,1758850551,13823.278899979989,-68.44500842999696,53041.78299264001 2025-09-26,01:35:53.000,269,11082684,115085,0,1758850552,13823.245218429998,-68.43091016999824,53041.72010856 2025-09-26,01:35:54.000,269,11082598,114885,0,1758850553,13823.211536879993,-68.40976278000016,53041.6991472 2025-09-26,01:35:55.000,269,11082599,114685,0,1758850554,13823.164382709998,-68.42386103999888,53041.72709568 2025-09-26,01:35:56.000,269,11082635,115045,0,1758850555,13823.157646399988,-68.41681190999952,53041.810941120006 2025-09-26,01:35:57.000,269,11082615,114845,0,1758850556,13823.130701159993,-68.39566452000145,53041.70613432 2025-09-26,01:35:58.000,269,11082632,114845,0,1758850557,13823.110492229993,-68.35336973999802,53041.643250240006 2025-09-26,01:35:59.000,269,11082587,114925,0,1758850558,13823.036392820002,-68.35336973999802,53041.65023736 2025-09-26,01:36:00.000,269,11082605,114925,0,1758850559,13823.009447579992,-68.31107496000186,53041.67119872 2025-09-26,01:36:01.000,269,11082595,114925,0,1758850560,13823.063338059997,-68.3392714799993,53041.66421160001 2025-09-26,01:36:02.000,269,11082669,114805,0,1758850561,13823.016183890002,-68.31107496000186,53041.60831464 2025-09-26,01:36:03.000,269,11082602,115045,0,1758850562,13822.995974960002,-68.31107496000186,53041.63626312001 2025-09-26,01:36:04.000,269,11082660,115005,0,1758850563,13822.948820789992,-68.28992756999651,53041.573379040005 2025-09-26,01:36:05.000,269,11082587,115085,0,1758850564,13822.894930310002,-68.28287843999715,53041.54543056001 2025-09-26,01:36:06.000,269,11082565,114885,0,1758850565,13822.874721380002,-68.240583660001,53041.48254648 2025-09-26,01:36:07.000,269,11082630,115005,0,1758850566,13822.814094590001,-68.1912397499982,53041.46158512 2025-09-26,01:36:08.000,269,11082627,114965,0,1758850567,13822.820830899997,-68.16304323000077,53041.4895336 2025-09-26,01:36:09.000,269,11082621,115005,0,1758850568,13822.766940419991,-68.14189583999541,53041.48254648 2025-09-26,01:36:10.000,269,11082590,115045,0,1758850569,13822.753467800001,-68.14894497000205,53041.44062376 2025-09-26,01:36:11.000,269,11082580,114965,0,1758850570,13822.679368389996,-68.15599410000141,53041.44761088001 2025-09-26,01:36:12.000,269,11082652,114925,0,1758850571,13822.665895769991,-68.1277975799967,53041.426649520006 2025-09-26,01:36:13.000,269,11082654,114765,0,1758850572,13822.645686839991,-68.11369931999798,53041.37773968001 2025-09-26,01:36:14.000,269,11082640,114845,0,1758850573,13822.638950529996,-68.08550280000054,53041.356778320005 2025-09-26,01:36:15.000,269,11082617,114845,0,1758850574,13822.61200529,-68.04320801999711,53041.36376544 2025-09-26,01:36:16.000,269,11082575,114725,0,1758850575,13822.558114809995,-68.05025714999647,53041.3148556 2025-09-26,01:36:17.000,269,11082563,114805,0,1758850576,13822.51096064,-68.03615888999775,53041.27992000001 2025-09-26,01:36:18.000,269,11082646,114925,0,1758850577,13822.43012492,-68.01501149999967,53041.27293288 2025-09-26,01:36:19.000,269,11082593,115005,0,1758850578,13822.42338860999,-68.01501149999967,53041.3148556 2025-09-26,01:36:20.000,269,11082648,114965,0,1758850579,13822.38970706,-67.98681498000224,53041.27992000001 2025-09-26,01:36:21.000,269,11082575,115205,0,1758850580,13822.38970706,-67.9445201999988,53041.23101016001 2025-09-26,01:36:22.000,269,11082674,115045,0,1758850581,13822.34255288999,-67.96566758999688,53041.2449844 2025-09-26,01:36:23.000,269,11082622,115005,0,1758850582,13822.315607649994,-67.92337281000073,53041.16812608 2025-09-26,01:36:24.000,269,11082629,115045,0,1758850583,13822.248244549999,-67.88812715999666,53041.21703592 2025-09-26,01:36:25.000,269,11082636,114925,0,1758850584,13822.228035619999,-67.88812715999666,53041.16812608 2025-09-26,01:36:26.000,269,11082611,114805,0,1758850585,13822.228035619999,-67.85993063999922,53041.13319048001 2025-09-26,01:36:27.000,269,11082594,115045,0,1758850586,13822.18088144999,-67.86697976999858,53041.105242 2025-09-26,01:36:28.000,269,11082574,114925,0,1758850587,13822.174145139994,-67.81058672999643,53041.05633216 2025-09-26,01:36:29.000,269,11082627,115205,0,1758850588,13822.147199899999,-67.81763585999579,53041.091267760006 2025-09-26,01:36:30.000,269,11082563,115005,0,1758850589,13822.147199899999,-67.80353759999707,53040.99344808001 2025-09-26,01:36:31.000,269,11082632,115045,0,1758850590,13822.046155249998,-67.81763585999579,53041.04235792001 2025-09-26,01:36:32.000,269,11082651,114845,0,1758850591,13822.052891559993,-67.80353759999707,53040.972486720006 2025-09-26,01:36:33.000,269,11082628,114885,0,1758850592,13822.052891559993,-67.83173412000178,53040.97947384 2025-09-26,01:36:34.000,269,11082635,115045,0,1758850593,13822.012473699993,-67.78943933999835,53040.972486720006 2025-09-26,01:36:35.000,269,11082608,114685,0,1758850594,13821.999001079988,-67.83173412000178,53040.90960264 2025-09-26,01:36:36.000,269,11082616,115005,0,1758850595,13821.992264769993,-67.83173412000178,53040.87466704001 2025-09-26,01:36:37.000,269,11082668,114925,0,1758850596,13821.938374289988,-67.87402889999794,53040.87466704001 2025-09-26,01:36:38.000,269,11082660,114845,0,1758850597,13821.918165360003,-67.89517628999602,53040.853705680005 2025-09-26,01:36:39.000,269,11082559,115085,0,1758850598,13821.931637979993,-67.91632368000137,53040.83274432 2025-09-26,01:36:40.000,269,11082590,115205,0,1758850599,13821.877747500002,-67.89517628999602,53040.82575720001 2025-09-26,01:36:41.000,269,11082644,115085,0,1758850600,13821.884483809998,-67.93042194000009,53040.804795840006 2025-09-26,01:36:42.000,269,11082613,115085,0,1758850601,13821.857538570002,-67.93747106999945,53040.77684736001 2025-09-26,01:36:43.000,269,11082557,114965,0,1758850602,13821.830593329993,-67.95156932999816,53040.7908216 2025-09-26,01:36:44.000,269,11082581,114965,0,1758850603,13821.837329640002,-67.9445201999988,53040.74889888001 2025-09-26,01:36:45.000,269,11082619,115285,0,1758850604,13821.817120710002,-67.97271671999624,53040.72793752001 2025-09-26,01:36:46.000,269,11082647,114765,0,1758850605,13821.844065949997,-67.92337281000073,53040.686014800005 2025-09-26,01:36:47.000,269,11082582,115165,0,1758850606,13821.790175469992,-67.92337281000073,53040.70697616001 2025-09-26,01:36:48.000,269,11082584,114885,0,1758850607,13821.803648089997,-67.93042194000009,53040.69300192 2025-09-26,01:36:49.000,269,11082664,115005,0,1758850608,13821.790175469992,-67.93042194000009,53040.67902768001 2025-09-26,01:36:50.000,269,11082615,114885,0,1758850609,13821.844065949997,-67.88812715999666,53040.64409208 2025-09-26,01:36:51.000,269,11082651,115045,0,1758850610,13821.790175469992,-67.89517628999602,53040.6510792 2025-09-26,01:36:52.000,269,11082643,115165,0,1758850611,13821.844065949997,-67.86697976999858,53040.67204056 2025-09-26,01:36:53.000,269,11082599,114725,0,1758850612,13821.857538570002,-67.81763585999579,53040.6510792 2025-09-26,01:36:54.000,269,11082582,114645,0,1758850613,13821.850802259993,-67.81058672999643,53040.616143600004 2025-09-26,01:36:55.000,269,11082655,114885,0,1758850614,13821.877747500002,-67.72599716999684,53040.6510792 2025-09-26,01:36:56.000,269,11082624,115005,0,1758850615,13821.864274879998,-67.69075152000005,53040.6510792 2025-09-26,01:36:57.000,269,11082656,114685,0,1758850616,13821.844065949997,-67.66255499999534,53040.66505344 2025-09-26,01:36:58.000,269,11082633,115045,0,1758850617,13821.850802259993,-67.61321108999982,53040.637104960006 2025-09-26,01:36:59.000,269,11082629,114845,0,1758850618,13821.891220119993,-67.5356706599996,53040.63011784001 2025-09-26,01:37:00.000,269,11082621,114965,0,1758850619,13821.911429049993,-67.5356706599996,53040.686014800005 2025-09-26,01:37:01.000,269,11082577,114925,0,1758850620,13821.911429049993,-67.50747414000216,53040.65806632001 2025-09-26,01:37:02.000,269,11082680,114965,0,1758850621,13821.918165360003,-67.46517935999873,53040.637104960006 2025-09-26,01:37:03.000,269,11082675,114965,0,1758850622,13821.918165360003,-67.39468805999786,53040.6510792 2025-09-26,01:37:04.000,269,11082587,114925,0,1758850623,13821.911429049993,-67.33829501999571,53040.60216936 2025-09-26,01:37:05.000,269,11082672,115045,0,1758850624,13821.904692739998,-67.34534415000235,53040.58120800001 2025-09-26,01:37:06.000,269,11082621,114805,0,1758850625,13821.924901669998,-67.2889511100002,53040.64409208 2025-09-26,01:37:07.000,269,11082628,114845,0,1758850626,13821.924901669998,-67.25370545999613,53040.62313072 2025-09-26,01:37:08.000,269,11082618,115005,0,1758850627,13821.884483809998,-67.23960719999741,53040.588195120006 2025-09-26,01:37:09.000,269,11082659,114605,0,1758850628,13821.897956430003,-67.26075458999549,53040.59518224 2025-09-26,01:37:10.000,269,11082600,115085,0,1758850629,13821.972055839993,-67.25370545999613,53040.58120800001 2025-09-26,01:37:11.000,269,11082647,114885,0,1758850630,13821.958583219988,-67.27485285000148,53040.62313072 2025-09-26,01:37:12.000,269,11082601,114885,0,1758850631,13821.924901669998,-67.21141067999997,53040.588195120006 2025-09-26,01:37:13.000,269,11082556,114885,0,1758850632,13821.992264769993,-67.20436155000061,53040.65806632001 2025-09-26,01:37:14.000,269,11082591,115045,0,1758850633,13822.025946319998,-67.23255806999805,53040.57422088 2025-09-26,01:37:15.000,269,11082646,114845,0,1758850634,13822.052891559993,-67.22550893999869,53040.6510792 2025-09-26,01:37:16.000,269,11082606,115085,0,1758850635,13822.059627869989,-67.21141067999997,53040.65806632001 2025-09-26,01:37:17.000,269,11082617,114925,0,1758850636,13822.113518349994,-67.23255806999805,53040.57422088 2025-09-26,01:37:18.000,269,11082596,114965,0,1758850637,13822.133727279994,-67.24665632999677,53040.63011784001 2025-09-26,01:37:19.000,269,11082657,115045,0,1758850638,13822.20109037999,-67.24665632999677,53040.588195120006 2025-09-26,01:37:20.000,269,11082588,114845,0,1758850639,13822.22129930999,-67.23255806999805,53040.59518224 2025-09-26,01:37:21.000,269,11082624,115005,0,1758850640,13822.228035619999,-67.22550893999869,53040.637104960006 2025-09-26,01:37:22.000,269,11082663,115045,0,1758850641,13822.275189789994,-67.23255806999805,53040.67204056 2025-09-26,01:37:23.000,269,11082598,114885,0,1758850642,13822.295398719994,-67.23960719999741,53040.60915648001 2025-09-26,01:37:24.000,269,11082636,114725,0,1758850643,13822.36276181999,-67.24665632999677,53040.69300192 2025-09-26,01:37:25.000,269,11082611,115205,0,1758850644,13822.40317967999,-67.23960719999741,53040.588195120006 2025-09-26,01:37:26.000,269,11082622,114925,0,1758850645,13822.43012492,-67.21845980999933,53040.69300192 2025-09-26,01:37:27.000,269,11082654,114965,0,1758850646,13822.46380646999,-67.22550893999869,53040.69300192 2025-09-26,01:37:28.000,269,11082655,115005,0,1758850647,13822.51096064,-67.1902632900019,53040.71396328 2025-09-26,01:37:29.000,269,11082658,114965,0,1758850648,13822.537905879995,-67.18321415999526,53040.74191176 2025-09-26,01:37:30.000,269,11082594,114925,0,1758850649,13822.558114809995,-67.16206676999718,53040.686014800005 2025-09-26,01:37:31.000,269,11082616,115165,0,1758850650,13822.63221422,-67.1409193799991,53040.67204056 2025-09-26,01:37:32.000,269,11082667,114965,0,1758850651,13822.645686839991,-67.12682112000039,53040.71396328 2025-09-26,01:37:33.000,269,11082644,115165,0,1758850652,13822.659159459996,-67.10567373000231,53040.69300192 2025-09-26,01:37:34.000,269,11082660,115045,0,1758850653,13822.686104699991,-67.09862459999567,53040.71396328 2025-09-26,01:37:35.000,269,11082631,115085,0,1758850654,13822.686104699991,-67.0422315600008,53040.6510792 2025-09-26,01:37:36.000,269,11082572,114845,0,1758850655,13822.686104699991,-67.0422315600008,53040.66505344 2025-09-26,01:37:37.000,269,11082609,114925,0,1758850656,13822.739995179996,-67.01403503999609,53040.7209504 2025-09-26,01:37:38.000,269,11082603,114685,0,1758850657,13822.733258870001,-66.97878938999929,53040.66505344 2025-09-26,01:37:39.000,269,11082601,114925,0,1758850658,13822.706313629991,-66.98583851999865,53040.67204056 2025-09-26,01:37:40.000,269,11082609,114885,0,1758850659,13822.733258870001,-66.95764200000121,53040.67204056 2025-09-26,01:37:41.000,269,11082582,114925,0,1758850660,13822.726522559991,-66.95059287000186,53040.67902768001 2025-09-26,01:37:42.000,269,11082650,114925,0,1758850661,13822.69284101,-66.95059287000186,53040.69300192 2025-09-26,01:37:43.000,269,11082615,115085,0,1758850662,13822.659159459996,-66.95764200000121,53040.65806632001 2025-09-26,01:37:44.000,269,11082685,115165,0,1758850663,13822.665895769991,-66.85895417999564,53040.67902768001 2025-09-26,01:37:45.000,269,11082631,115005,0,1758850664,13822.63221422,-66.91534721999778,53040.74191176 2025-09-26,01:37:46.000,269,11082672,115005,0,1758850665,13822.638950529996,-66.94354373999522,53040.7908216 2025-09-26,01:37:47.000,269,11082606,115045,0,1758850666,13822.61200529,-66.9294454799965,53040.734924640004 2025-09-26,01:37:48.000,269,11082650,115005,0,1758850667,13822.60526897999,-66.91534721999778,53040.74889888001 2025-09-26,01:37:49.000,269,11082619,115005,0,1758850668,13822.60526897999,-66.8941998299997,53040.76986024 2025-09-26,01:37:50.000,269,11082631,115045,0,1758850669,13822.58506004999,-66.88010157000099,53040.74889888001 2025-09-26,01:37:51.000,269,11082580,115005,0,1758850670,13822.5513785,-66.90124895999907,53040.69998904 2025-09-26,01:37:52.000,269,11082605,115005,0,1758850671,13822.5513785,-66.90124895999907,53040.76287312 2025-09-26,01:37:53.000,269,11082605,115085,0,1758850672,13822.57158743,-66.90124895999907,53040.69998904 2025-09-26,01:37:54.000,269,11082596,115045,0,1758850673,13822.52443325999,-66.85190504999628,53040.69998904 2025-09-26,01:37:55.000,269,11082657,114845,0,1758850674,13822.54464218999,-66.85190504999628,53040.67902768001 2025-09-26,01:37:56.000,269,11082580,114925,0,1758850675,13822.46380646999,-66.83780678999756,53040.69998904 2025-09-26,01:37:57.000,269,11082665,115205,0,1758850676,13822.50422432999,-66.81665939999948,53040.67902768001 2025-09-26,01:37:58.000,269,11082665,115365,0,1758850677,13822.44359753999,-66.78846288000204,53040.71396328 2025-09-26,01:37:59.000,269,11082697,115045,0,1758850678,13822.46380646999,-66.7955120100014,53040.74191176 2025-09-26,01:38:00.000,269,11082578,115045,0,1758850679,13822.42338860999,-66.7955120100014,53040.71396328 2025-09-26,01:38:01.000,269,11082685,115045,0,1758850680,13822.416652299995,-66.78141374999541,53040.71396328 2025-09-26,01:38:02.000,269,11082652,115005,0,1758850681,13822.42338860999,-66.78846288000204,53040.76986024 2025-09-26,01:38:03.000,269,11082627,115005,0,1758850682,13822.38970706,-66.76731548999669,53040.71396328 2025-09-26,01:38:04.000,269,11082599,114965,0,1758850683,13822.44359753999,-66.75321722999797,53040.74191176 2025-09-26,01:38:05.000,269,11082651,115085,0,1758850684,13822.40317967999,-66.7320698399999,53040.72793752001 2025-09-26,01:38:06.000,269,11082633,115045,0,1758850685,13822.396443369995,-66.69682418999582,53040.69300192 2025-09-26,01:38:07.000,269,11082680,114685,0,1758850686,13822.376234439995,-66.6827259299971,53040.72793752001 2025-09-26,01:38:08.000,269,11082679,115045,0,1758850687,13822.416652299995,-66.70387331999518,53040.734924640004 2025-09-26,01:38:09.000,269,11082651,114965,0,1758850688,13822.416652299995,-66.67567679999775,53040.74191176 2025-09-26,01:38:10.000,269,11082651,114965,0,1758850689,13822.457070159995,-66.6827259299971,53040.7209504 2025-09-26,01:38:11.000,269,11082643,115165,0,1758850690,13822.416652299995,-66.66157853999903,53040.755886000006 2025-09-26,01:38:12.000,269,11082565,115205,0,1758850691,13822.40991599,-66.65452940999967,53040.69998904 2025-09-26,01:38:13.000,269,11082629,115045,0,1758850692,13822.396443369995,-66.6192837599956,53040.72793752001 2025-09-26,01:38:14.000,269,11082616,115045,0,1758850693,13822.40991599,-66.57698897999944,53040.74191176 2025-09-26,01:38:15.000,269,11082643,115005,0,1758850694,13822.416652299995,-66.5840381099988,53040.74889888001 2025-09-26,01:38:16.000,269,11082658,114365,0,1758850695,13822.416652299995,-66.5840381099988,53040.71396328 2025-09-26,01:38:17.000,269,11082659,114765,0,1758850696,13822.40991599,-66.61223462999624,53040.69998904 2025-09-26,01:38:18.000,269,11082610,114845,0,1758850697,13822.416652299995,-66.56993985000008,53040.72793752001 2025-09-26,01:38:19.000,269,11082677,114885,0,1758850698,13822.44359753999,-66.5840381099988,53040.7209504 2025-09-26,01:38:20.000,269,11082642,115045,0,1758850699,13822.46380646999,-66.55584159000136,53040.76986024 2025-09-26,01:38:21.000,269,11082664,115165,0,1758850700,13822.47054278,-66.548792460002,53040.70697616001 2025-09-26,01:38:22.000,269,11082612,115125,0,1758850701,13822.477279089995,-66.52059593999729,53040.686014800005 2025-09-26,01:38:23.000,269,11082638,115125,0,1758850702,13822.50422432999,-66.52059593999729,53040.74889888001 2025-09-26,01:38:24.000,269,11082677,115165,0,1758850703,13822.497488019995,-66.46420289999514,53040.70697616001 2025-09-26,01:38:25.000,269,11082614,114965,0,1758850704,13822.52443325999,-66.49944854999922,53040.7209504 2025-09-26,01:38:26.000,269,11082648,115085,0,1758850705,13822.53116957,-66.42895724999835,53040.69998904 2025-09-26,01:38:27.000,269,11082627,115005,0,1758850706,13822.59179636,-66.46420289999514,53040.76287312 2025-09-26,01:38:28.000,269,11082608,115085,0,1758850707,13822.63221422,-66.4360063799977,53040.71396328 2025-09-26,01:38:29.000,269,11082612,115045,0,1758850708,13822.56485111999,-66.44305550999707,53040.72793752001 2025-09-26,01:38:30.000,269,11082633,114805,0,1758850709,13822.645686839991,-66.46420289999514,53040.76287312 2025-09-26,01:38:31.000,269,11082626,115125,0,1758850710,13822.62547790999,-66.42190811999899,53040.81877008 2025-09-26,01:38:32.000,269,11082569,114845,0,1758850711,13822.645686839991,-66.45010463999643,53040.74889888001 2025-09-26,01:38:33.000,269,11082664,114765,0,1758850712,13822.69284101,-66.45010463999643,53040.74889888001 2025-09-26,01:38:34.000,269,11082702,115125,0,1758850713,13822.686104699991,-66.45715376999578,53040.76287312 2025-09-26,01:38:35.000,269,11082624,114925,0,1758850714,13822.69284101,-66.49239941999986,53040.74889888001 2025-09-26,01:38:36.000,269,11082685,114925,0,1758850715,13822.665895769991,-66.50649767999857,53040.81877008 2025-09-26,01:38:37.000,269,11082627,115165,0,1758850716,13822.69284101,-66.49944854999922,53040.804795840006 2025-09-26,01:38:38.000,269,11082620,114885,0,1758850717,13822.753467800001,-66.52764506999665,53040.7908216 2025-09-26,01:38:39.000,269,11082688,114965,0,1758850718,13822.746731489991,-66.56289072000072,53040.82575720001 2025-09-26,01:38:40.000,269,11082630,115405,0,1758850719,13822.746731489991,-66.59108723999816,53040.853705680005 2025-09-26,01:38:41.000,269,11082679,114925,0,1758850720,13822.760204109996,-66.6192837599956,53040.804795840006 2025-09-26,01:38:42.000,269,11082646,115405,0,1758850721,13822.780413039996,-66.5840381099988,53040.81178296 2025-09-26,01:38:43.000,269,11082676,115165,0,1758850722,13822.760204109996,-66.65452940999967,53040.84671856001 2025-09-26,01:38:44.000,269,11082655,114845,0,1758850723,13822.760204109996,-66.70387331999518,53040.83274432 2025-09-26,01:38:45.000,269,11082606,115285,0,1758850724,13822.760204109996,-66.74616809999861,53040.72793752001 2025-09-26,01:38:46.000,269,11082706,115205,0,1758850725,13822.787149349992,-66.7320698399999,53040.8606928 2025-09-26,01:38:47.000,269,11082625,115005,0,1758850726,13822.773676730001,-66.73911896999925,53040.82575720001 2025-09-26,01:38:48.000,269,11082645,114965,0,1758850727,13822.773676730001,-66.73911896999925,53040.804795840006 2025-09-26,01:38:49.000,269,11082628,115005,0,1758850728,13822.766940419991,-66.74616809999861,53040.81178296 2025-09-26,01:38:50.000,269,11082692,114925,0,1758850729,13822.841039829997,-66.73911896999925,53040.77684736001 2025-09-26,01:38:51.000,269,11082708,114845,0,1758850730,13822.834303520001,-66.70387331999518,53040.81178296 2025-09-26,01:38:52.000,269,11082631,114885,0,1758850731,13822.793885660001,-66.67567679999775,53040.82575720001 2025-09-26,01:38:53.000,269,11082645,114925,0,1758850732,13822.814094590001,-66.66862766999839,53040.83274432 2025-09-26,01:38:54.000,269,11082675,114845,0,1758850733,13822.800621969996,-66.63338202000159,53040.81178296 2025-09-26,01:38:55.000,269,11082670,115165,0,1758850734,13822.800621969996,-66.6192837599956,53040.77684736001 2025-09-26,01:38:56.000,269,11082627,115125,0,1758850735,13822.827567209992,-66.57698897999944,53040.76287312 2025-09-26,01:38:57.000,269,11082604,114885,0,1758850736,13822.861248759997,-66.49944854999922,53040.83973144 2025-09-26,01:38:58.000,269,11082664,115005,0,1758850737,13822.820830899997,-66.4853502900005,53040.74191176 2025-09-26,01:38:59.000,269,11082713,115005,0,1758850738,13822.800621969996,-66.44305550999707,53040.79780872001 2025-09-26,01:39:00.000,269,11082598,115245,0,1758850739,13822.827567209992,-66.42895724999835,53040.77684736001 2025-09-26,01:39:01.000,269,11082679,115005,0,1758850740,13822.854512450001,-66.37961333999556,53040.74889888001 2025-09-26,01:39:02.000,269,11082649,114765,0,1758850741,13822.841039829997,-66.3725642099962,53040.755886000006 2025-09-26,01:39:03.000,269,11082632,114925,0,1758850742,13822.881457689997,-66.3725642099962,53040.72793752001 2025-09-26,01:39:04.000,269,11082594,114885,0,1758850743,13822.834303520001,-66.30912204000197,53040.74191176 2025-09-26,01:39:05.000,269,11082686,115085,0,1758850744,13822.888193999992,-66.29502377999597,53040.74191176 2025-09-26,01:39:06.000,269,11082644,115005,0,1758850745,13822.867985069992,-66.2738763899979,53040.76986024 2025-09-26,01:39:07.000,269,11082619,114765,0,1758850746,13822.908402929992,-66.23158161000174,53040.72793752001 2025-09-26,01:39:08.000,269,11082645,114845,0,1758850747,13822.867985069992,-66.19633595999767,53040.7209504 2025-09-26,01:39:09.000,269,11082648,114805,0,1758850748,13822.820830899997,-66.15404118000151,53040.734924640004 2025-09-26,01:39:10.000,269,11082668,115205,0,1758850749,13822.834303520001,-66.15404118000151,53040.6510792 2025-09-26,01:39:11.000,269,11082710,115085,0,1758850750,13822.834303520001,-66.11879552999744,53040.74889888001 2025-09-26,01:39:12.000,269,11082639,114805,0,1758850751,13822.847776139992,-66.10469726999872,53040.71396328 2025-09-26,01:39:13.000,269,11082636,115205,0,1758850752,13822.807358279992,-66.08354988000065,53040.72793752001 2025-09-26,01:39:14.000,269,11082688,114965,0,1758850753,13822.841039829997,-66.06945162000193,53040.71396328 2025-09-26,01:39:15.000,269,11082659,114925,0,1758850754,13822.793885660001,-66.08354988000065,53040.70697616001 2025-09-26,01:39:16.000,269,11082688,114925,0,1758850755,13822.773676730001,-66.05535335999593,53040.686014800005 2025-09-26,01:39:17.000,269,11082638,115045,0,1758850756,13822.766940419991,-66.05535335999593,53040.7209504 2025-09-26,01:39:18.000,269,11082584,114685,0,1758850757,13822.733258870001,-66.04830422999657,53040.7209504 2025-09-26,01:39:19.000,269,11082620,114805,0,1758850758,13822.760204109996,-66.03420596999786,53040.72793752001 2025-09-26,01:39:20.000,269,11082702,115085,0,1758850759,13822.719786249996,-66.0271568399985,53040.686014800005 2025-09-26,01:39:21.000,269,11082648,114965,0,1758850760,13822.733258870001,-66.03420596999786,53040.7209504 2025-09-26,01:39:22.000,269,11082658,114965,0,1758850761,13822.733258870001,-66.07650075000129,53040.72793752001 2025-09-26,01:39:23.000,269,11082667,114885,0,1758850762,13822.69284101,-66.06945162000193,53040.69998904 2025-09-26,01:39:24.000,269,11082679,114805,0,1758850763,13822.60526897999,-66.04125509999722,53040.76287312 2025-09-26,01:39:25.000,269,11082625,114845,0,1758850764,13822.659159459996,-66.01305857999978,53040.69998904 2025-09-26,01:39:26.000,269,11082620,115085,0,1758850765,13822.63221422,-66.0271568399985,53040.74889888001 2025-09-26,01:39:27.000,269,11082668,115125,0,1758850766,13822.60526897999,-66.06240248999529,53040.734924640004 2025-09-26,01:39:28.000,269,11082588,114685,0,1758850767,13822.54464218999,-66.08354988000065,53040.71396328 2025-09-26,01:39:29.000,269,11082631,114805,0,1758850768,13822.52443325999,-66.03420596999786,53040.70697616001 2025-09-26,01:39:30.000,269,11082620,114685,0,1758850769,13822.47054278,-66.05535335999593,53040.734924640004 2025-09-26,01:39:31.000,269,11082701,114925,0,1758850770,13822.457070159995,-66.04125509999722,53040.71396328 2025-09-26,01:39:32.000,269,11082629,114605,0,1758850771,13822.43012492,-66.09059901,53040.74889888001 2025-09-26,01:39:33.000,269,11082635,114885,0,1758850772,13822.36949813,-66.08354988000065,53040.66505344 2025-09-26,01:39:34.000,269,11082690,115245,0,1758850773,13822.3492892,-66.04830422999657,53040.70697616001 2025-09-26,01:39:35.000,269,11082676,114685,0,1758850774,13822.28192609999,-66.05535335999593,53040.66505344 2025-09-26,01:39:36.000,269,11082642,114965,0,1758850775,13822.234771929994,-66.04830422999657,53040.67204056 2025-09-26,01:39:37.000,269,11082651,114925,0,1758850776,13822.20109037999,-66.06240248999529,53040.67902768001 2025-09-26,01:39:38.000,269,11082694,114845,0,1758850777,13822.187617759999,-66.06945162000193,53040.686014800005 2025-09-26,01:39:39.000,269,11082638,114965,0,1758850778,13822.133727279994,-66.07650075000129,53040.72793752001 2025-09-26,01:39:40.000,269,11082666,114965,0,1758850779,13822.133727279994,-66.06240248999529,53040.67902768001 2025-09-26,01:39:41.000,269,11082687,114925,0,1758850780,13822.100045729989,-66.06945162000193,53040.69300192 2025-09-26,01:39:42.000,269,11082635,115205,0,1758850781,13822.086573109998,-66.07650075000129,53040.60915648001 2025-09-26,01:39:43.000,269,11082629,114885,0,1758850782,13822.079836799989,-66.08354988000065,53040.63011784001 2025-09-26,01:39:44.000,269,11082656,114725,0,1758850783,13822.073100489994,-66.05535335999593,53040.686014800005 2025-09-26,01:39:45.000,269,11082666,114725,0,1758850784,13822.032682629993,-66.06945162000193,53040.637104960006 2025-09-26,01:39:46.000,269,11082624,115045,0,1758850785,13821.992264769993,-66.03420596999786,53040.65806632001 2025-09-26,01:39:47.000,269,11082681,114805,0,1758850786,13821.951846909993,-66.02010770999914,53040.616143600004 2025-09-26,01:39:48.000,269,11082633,114925,0,1758850787,13821.924901669998,-66.03420596999786,53040.67902768001 2025-09-26,01:39:49.000,269,11082696,114885,0,1758850788,13821.897956430003,-66.04125509999722,53040.65806632001 2025-09-26,01:39:50.000,269,11082643,114765,0,1758850789,13821.850802259993,-66.02010770999914,53040.637104960006 2025-09-26,01:39:51.000,269,11082671,114925,0,1758850790,13821.891220119993,-66.0271568399985,53040.60915648001 2025-09-26,01:39:52.000,269,11082645,115005,0,1758850791,13821.871011189993,-66.02010770999914,53040.58120800001 2025-09-26,01:39:53.000,269,11082637,115125,0,1758850792,13821.864274879998,-66.0271568399985,53040.616143600004 2025-09-26,01:39:54.000,269,11082711,114885,0,1758850793,13821.884483809998,-66.02010770999914,53040.60915648001 2025-09-26,01:39:55.000,269,11082624,114685,0,1758850794,13821.864274879998,-65.95666553999763,53040.63011784001 2025-09-26,01:39:56.000,269,11082673,114525,0,1758850795,13821.871011189993,-65.91437076000147,53040.62313072 2025-09-26,01:39:57.000,269,11082628,114885,0,1758850796,13821.837329640002,-65.90027249999548,53040.53928528001 2025-09-26,01:39:58.000,269,11082687,114965,0,1758850797,13821.810384399992,-65.89322336999612,53040.518323920005 2025-09-26,01:39:59.000,269,11082700,115085,0,1758850798,13821.743021299997,-65.90732163000212,53040.5462724 2025-09-26,01:40:00.000,269,11082660,115045,0,1758850799,13821.776702850002,-65.88617423999676,53040.56024664001 2025-09-26,01:40:01.000,269,11082620,115045,0,1758850800,13821.796911780002,-65.86502684999869,53040.57422088 2025-09-26,01:40:02.000,269,11082592,115005,0,1758850801,13821.790175469992,-65.82978120000189,53040.5462724 2025-09-26,01:40:03.000,269,11082642,114925,0,1758850802,13821.803648089997,-65.82273206999525,53040.58120800001 2025-09-26,01:40:04.000,269,11082696,115085,0,1758850803,13821.803648089997,-65.82978120000189,53040.57422088 2025-09-26,01:40:05.000,269,11082665,114925,0,1758850804,13821.783439159997,-65.80863380999654,53040.55325952 2025-09-26,01:40:06.000,269,11082623,114885,0,1758850805,13821.803648089997,-65.79453554999782,53040.588195120006 2025-09-26,01:40:07.000,269,11082670,115045,0,1758850806,13821.790175469992,-65.77338815999974,53040.56024664001 2025-09-26,01:40:08.000,269,11082605,114885,0,1758850807,13821.810384399992,-65.78748641999846,53040.56024664001 2025-09-26,01:40:09.000,269,11082674,114885,0,1758850808,13821.756493920002,-65.71699511999759,53040.50434968 2025-09-26,01:40:10.000,269,11082610,114925,0,1758850809,13821.716076060002,-65.70994598999823,53040.53928528001 2025-09-26,01:40:11.000,269,11082691,114965,0,1758850810,13821.729548679992,-65.72404424999695,53040.5462724 2025-09-26,01:40:12.000,269,11082640,114685,0,1758850811,13821.695867130002,-65.67470034000144,53040.48338832 2025-09-26,01:40:13.000,269,11082649,114925,0,1758850812,13821.689130819992,-65.6817494700008,53040.4764012 2025-09-26,01:40:14.000,269,11082708,114845,0,1758850813,13821.641976649997,-65.66060207999544,53040.50434968 2025-09-26,01:40:15.000,269,11082625,114805,0,1758850814,13821.628504029992,-65.62535642999865,53040.469414080006 2025-09-26,01:40:16.000,269,11082694,114885,0,1758850815,13821.581349859996,-65.59715991000121,53040.469414080006 2025-09-26,01:40:17.000,269,11082638,115365,0,1758850816,13821.561140929996,-65.58306164999522,53040.50434968 2025-09-26,01:40:18.000,269,11082666,115085,0,1758850817,13821.513986760001,-65.59011078000185,53040.4764012 2025-09-26,01:40:19.000,269,11082678,114845,0,1758850818,13821.460096279996,-65.55486512999778,53040.49736256 2025-09-26,01:40:20.000,269,11082654,115045,0,1758850819,13821.480305209996,-65.56191425999714,53040.518323920005 2025-09-26,01:40:21.000,269,11082596,115245,0,1758850820,13821.419678419996,-65.56191425999714,53040.44146560001 2025-09-26,01:40:22.000,269,11082602,114965,0,1758850821,13821.40620579999,-65.52666861000034,53040.51133680001 2025-09-26,01:40:23.000,269,11082623,115045,0,1758850822,13821.359051629996,-65.51257035000162,53040.518323920005 2025-09-26,01:40:24.000,269,11082674,114685,0,1758850823,13821.34557900999,-65.51961948000098,53040.469414080006 2025-09-26,01:40:25.000,269,11082681,114725,0,1758850824,13821.34557900999,-65.49142295999627,53040.50434968 2025-09-26,01:40:26.000,269,11082710,114845,0,1758850825,13821.298424839995,-65.46322643999883,53040.53229816 2025-09-26,01:40:27.000,269,11082693,115005,0,1758850826,13821.24453435999,-65.46322643999883,53040.51133680001 2025-09-26,01:40:28.000,269,11082675,115125,0,1758850827,13821.258006979995,-65.40683339999669,53040.518323920005 2025-09-26,01:40:29.000,269,11082655,115005,0,1758850828,13821.156962329995,-65.35044036000181,53040.55325952 2025-09-26,01:40:30.000,269,11082626,114805,0,1758850829,13821.116544469995,-65.35044036000181,53040.52531104 2025-09-26,01:40:31.000,269,11082642,115245,0,1758850830,13821.096335539994,-65.36453862000053,53040.53229816 2025-09-26,01:40:32.000,269,11082689,115125,0,1758850831,13821.035708749994,-65.32929296999646,53040.4764012 2025-09-26,01:40:33.000,269,11082634,115165,0,1758850832,13820.995290889994,-65.3222438399971,53040.56024664001 2025-09-26,01:40:34.000,269,11082639,115045,0,1758850833,13820.874037309994,-65.32929296999646,53040.56024664001 2025-09-26,01:40:35.000,269,11082705,114965,0,1758850834,13820.874037309994,-65.30109644999902,53040.51133680001 2025-09-26,01:40:36.000,269,11082676,114845,0,1758850835,13820.847092069998,-65.23765427999751,53040.57422088 2025-09-26,01:40:37.000,269,11082663,115205,0,1758850836,13820.799937899988,-65.2235560199988,53040.53928528001 2025-09-26,01:40:38.000,269,11082661,114965,0,1758850837,13820.759520039988,-65.23060514999815,53040.58120800001 2025-09-26,01:40:39.000,269,11082639,115205,0,1758850838,13820.698893250003,-65.19535950000136,53040.5462724 2025-09-26,01:40:40.000,269,11082679,115125,0,1758850839,13820.658475390002,-65.16716297999665,53040.55325952 2025-09-26,01:40:41.000,269,11082667,115085,0,1758850840,13820.618057530002,-65.19535950000136,53040.5462724 2025-09-26,01:40:42.000,269,11082710,115045,0,1758850841,13820.611321219993,-65.11076994000177,53040.55325952 2025-09-26,01:40:43.000,269,11082670,115085,0,1758850842,13820.550694429992,-65.0755242899977,53040.59518224 2025-09-26,01:40:44.000,269,11082663,114925,0,1758850843,13820.584375979997,-65.11076994000177,53040.57422088 2025-09-26,01:40:45.000,269,11082622,115085,0,1758850844,13820.537221810002,-65.11076994000177,53040.588195120006 2025-09-26,01:40:46.000,269,11082659,114885,0,1758850845,13820.483331329997,-65.09667167999578,53040.52531104 2025-09-26,01:40:47.000,269,11082661,115045,0,1758850846,13820.496803950002,-65.0402786400009,53040.55325952 2025-09-26,01:40:48.000,269,11082601,115365,0,1758850847,13820.490067639992,-65.05437689999962,53040.53229816 2025-09-26,01:40:49.000,269,11082618,115045,0,1758850848,13820.496803950002,-65.0120821199962,53040.58120800001 2025-09-26,01:40:50.000,269,11082683,114725,0,1758850849,13820.483331329997,-65.01913124999555,53040.53229816 2025-09-26,01:40:51.000,269,11082683,115045,0,1758850850,13820.463122399997,-65.01913124999555,53040.57422088 2025-09-26,01:40:52.000,269,11082634,114965,0,1758850851,13820.415968230001,-64.9768364699994,53040.53229816 2025-09-26,01:40:53.000,269,11082604,114845,0,1758850852,13820.456386090002,-64.98388559999876,53040.52531104 2025-09-26,01:40:54.000,269,11082654,115205,0,1758850853,13820.375550370001,-64.93454168999597,53040.56024664001 2025-09-26,01:40:55.000,269,11082661,115005,0,1758850854,13820.375550370001,-64.93454168999597,53040.51133680001 2025-09-26,01:40:56.000,269,11082620,115005,0,1758850855,13820.368814059992,-64.90634516999853,53040.49037544001 2025-09-26,01:40:57.000,269,11082688,114805,0,1758850856,13820.355341440001,-64.91339429999789,53040.41351712001 2025-09-26,01:40:58.000,269,11082656,114965,0,1758850857,13820.281242029996,-64.88519778000045,53040.44146560001 2025-09-26,01:40:59.000,269,11082655,114845,0,1758850858,13820.281242029996,-64.89929603999917,53040.4764012 2025-09-26,01:41:00.000,269,11082658,114685,0,1758850859,13820.220615239996,-64.87109952000174,53040.53229816 2025-09-26,01:41:01.000,269,11082708,115045,0,1758850860,13820.240824169996,-64.90634516999853,53040.448452720004 2025-09-26,01:41:02.000,269,11082626,114765,0,1758850861,13820.200406309996,-64.89224690999981,53040.43447848 2025-09-26,01:41:03.000,269,11082689,114685,0,1758850862,13820.159988449996,-64.8640503899951,53040.420504240006 2025-09-26,01:41:04.000,269,11082663,115005,0,1758850863,13820.13304321,-64.84995212999638,53040.39255576001 2025-09-26,01:41:05.000,269,11082663,114885,0,1758850864,13820.10609796999,-64.84995212999638,53040.350633040005 2025-09-26,01:41:06.000,269,11082590,115285,0,1758850865,13820.10609796999,-64.84995212999638,53040.36460728 2025-09-26,01:41:07.000,269,11082627,114925,0,1758850866,13820.09262535,-64.80765735000023,53040.3366588 2025-09-26,01:41:08.000,269,11082595,114885,0,1758850867,13820.018525939995,-64.80060822000087,53040.24582624001 2025-09-26,01:41:09.000,269,11082685,114925,0,1758850868,13820.018525939995,-64.77241169999616,53040.32967168 2025-09-26,01:41:10.000,269,11082639,114965,0,1758850869,13820.018525939995,-64.73716604999936,53040.24582624001 2025-09-26,01:41:11.000,269,11082653,114845,0,1758850870,13819.96463545999,-64.7653625699968,53040.28774896 2025-09-26,01:41:12.000,269,11082632,115045,0,1758850871,13819.937690219995,-64.68782213999657,53040.23883912 2025-09-26,01:41:13.000,269,11082656,115045,0,1758850872,13819.917481289995,-64.68077300999721,53040.252813360006 2025-09-26,01:41:14.000,269,11082655,115005,0,1758850873,13819.88379973999,-64.68782213999657,53040.231852000004 2025-09-26,01:41:15.000,269,11082637,115165,0,1758850874,13819.796227709994,-64.63847823000106,53040.14800656 2025-09-26,01:41:16.000,269,11082626,114805,0,1758850875,13819.789491399999,-64.62437997000234,53040.14101944 2025-09-26,01:41:17.000,269,11082569,114965,0,1758850876,13819.742337229989,-64.56798693000019,53040.0921096 2025-09-26,01:41:18.000,269,11082609,114925,0,1758850877,13819.735600919994,-64.54683954000211,53040.12704520001 2025-09-26,01:41:19.000,269,11082665,115045,0,1758850878,13819.695183059994,-64.56093780000083,53040.10608384001 2025-09-26,01:41:20.000,269,11082701,115005,0,1758850879,13819.648028889998,-64.50454475999868,53040.064161120004 2025-09-26,01:41:21.000,269,11082680,115085,0,1758850880,13819.648028889998,-64.51159388999804,53040.0921096 2025-09-26,01:41:22.000,269,11082596,114885,0,1758850881,13819.600874719988,-64.42700432999845,53040.03621264001 2025-09-26,01:41:23.000,269,11082690,115045,0,1758850882,13819.540247929988,-64.37766041999566,53039.98730280001 2025-09-26,01:41:24.000,269,11082664,115005,0,1758850883,13819.533511619993,-64.3706112899963,53039.98031568 2025-09-26,01:41:25.000,269,11082651,114805,0,1758850884,13819.546984239998,-64.34946389999823,53039.9523672 2025-09-26,01:41:26.000,269,11082602,115165,0,1758850885,13819.486357449998,-64.32126738000079,53039.91044448001 2025-09-26,01:41:27.000,269,11082644,114925,0,1758850886,13819.486357449998,-64.34241476999887,53039.896470240004 2025-09-26,01:41:28.000,269,11082636,114925,0,1758850887,13819.445939589998,-64.28602172999672,53039.91044448001 2025-09-26,01:41:29.000,269,11082619,115165,0,1758850888,13819.425730659997,-64.2366778200012,53039.93839296001 2025-09-26,01:41:30.000,269,11082641,115005,0,1758850889,13819.405521729997,-64.13094086999627,53039.91044448001 2025-09-26,01:41:31.000,269,11082626,115165,0,1758850890,13819.365103869997,-64.15208826000162,53039.91044448001 2025-09-26,01:41:32.000,269,11082592,115045,0,1758850891,13819.297740770002,-64.13094086999627,53039.86852176001 2025-09-26,01:41:33.000,269,11082646,114965,0,1758850892,13819.304477079997,-64.10274434999883,53039.83358616 2025-09-26,01:41:34.000,269,11082647,114885,0,1758850893,13819.297740770002,-64.08159696000075,53039.83358616 2025-09-26,01:41:35.000,269,11082643,115085,0,1758850894,13819.277531840002,-64.08159696000075,53039.798650560006 2025-09-26,01:41:36.000,269,11082681,114765,0,1758850895,13819.277531840002,-64.0252039199986,53039.77070208001 2025-09-26,01:41:37.000,269,11082649,114725,0,1758850896,13819.257322910002,-64.01110565999988,53039.8126248 2025-09-26,01:41:38.000,269,11082635,114765,0,1758850897,13819.270795529992,-63.961761749997095,53039.8126248 2025-09-26,01:41:39.000,269,11082712,114885,0,1758850898,13819.257322910002,-63.9265161000003,53039.79166344001 2025-09-26,01:41:40.000,269,11082613,114845,0,1758850899,13819.210168739992,-63.87717218999751,53039.78467632 2025-09-26,01:41:41.000,269,11082668,114925,0,1758850900,13819.257322910002,-63.88422131999687,53039.77070208001 2025-09-26,01:41:42.000,269,11082623,114805,0,1758850901,13819.277531840002,-63.88422131999687,53039.74275360001 2025-09-26,01:41:43.000,269,11082699,115045,0,1758850902,13819.291004459992,-63.85602479999943,53039.74275360001 2025-09-26,01:41:44.000,269,11082674,114925,0,1758850903,13819.277531840002,-63.84897567000007,53039.69384376 2025-09-26,01:41:45.000,269,11082684,114965,0,1758850904,13819.237113980002,-63.80668088999664,53039.679869520005 2025-09-26,01:41:46.000,269,11082627,115045,0,1758850905,13819.270795529992,-63.834877410001354,53039.72179224001 2025-09-26,01:41:47.000,269,11082679,114845,0,1758850906,13819.277531840002,-63.778484369999205,53039.65192104001 2025-09-26,01:41:48.000,269,11082669,115085,0,1758850907,13819.250586599992,-63.778484369999205,53039.69384376 2025-09-26,01:41:49.000,269,11082636,115165,0,1758850908,13819.257322910002,-63.70799306999834,53039.68685664 2025-09-26,01:41:50.000,269,11082693,114685,0,1758850909,13819.189959809992,-63.68684568000026,53039.70083088001 2025-09-26,01:41:51.000,269,11082645,114765,0,1758850910,13819.230377669992,-63.69389480999962,53039.66589528 2025-09-26,01:41:52.000,269,11082571,114925,0,1758850911,13819.196696120001,-63.65864915999555,53039.707818 2025-09-26,01:41:53.000,269,11082664,114965,0,1758850912,13819.183223499997,-63.63045263999811,53039.70083088001 2025-09-26,01:41:54.000,269,11082656,114885,0,1758850913,13819.156278260001,-63.595206990001316,53039.71480512 2025-09-26,01:41:55.000,269,11082615,114925,0,1758850914,13819.163014569996,-63.53881394999917,53039.707818 2025-09-26,01:41:56.000,269,11082670,114845,0,1758850915,13819.136069330001,-63.48242090999702,53039.74275360001 2025-09-26,01:41:57.000,269,11082630,115005,0,1758850916,13819.122596709996,-63.426027870002144,53039.72179224001 2025-09-26,01:41:58.000,269,11082701,115005,0,1758850917,13819.142805639996,-63.376683959999355,53039.64493392 2025-09-26,01:41:59.000,269,11082687,114885,0,1758850918,13819.129333019991,-63.35553657000128,53039.679869520005 2025-09-26,01:42:00.000,269,11082688,115005,0,1758850919,13819.068706229991,-63.320290919997205,53039.74275360001 2025-09-26,01:42:01.000,269,11082595,115045,0,1758850920,13819.061969919996,-63.24275048999698,53039.67288240001 2025-09-26,01:42:02.000,269,11082632,114925,0,1758850921,13819.075442540001,-63.200455710000824,53039.67288240001 2025-09-26,01:42:03.000,269,11082671,114885,0,1758850922,13819.01481575,-63.137013539999316,53039.679869520005 2025-09-26,01:42:04.000,269,11082668,114925,0,1758850923,13819.001343129996,-63.101767889995244,53039.71480512 2025-09-26,01:42:05.000,269,11082649,115045,0,1758850924,13818.981134199996,-63.08062049999717,53039.65890816 2025-09-26,01:42:06.000,269,11082598,114925,0,1758850925,13818.960925269996,-63.01717832999566,53039.630959680006 2025-09-26,01:42:07.000,269,11082635,114645,0,1758850926,13818.900298479995,-63.0101291999963,53039.64493392 2025-09-26,01:42:08.000,269,11082672,115085,0,1758850927,13818.90703478999,-63.00308006999694,53039.6379468 2025-09-26,01:42:09.000,269,11082650,115085,0,1758850928,13818.839671689995,-63.101767889995244,53039.66589528 2025-09-26,01:42:10.000,269,11082592,115045,0,1758850929,13818.83293538,-63.0101291999963,53039.65192104001 2025-09-26,01:42:11.000,269,11082664,114925,0,1758850930,13818.880089549995,-62.86914660000184,53039.62397256001 2025-09-26,01:42:12.000,269,11082622,115005,0,1758850931,13818.92724371999,-62.81980268999905,53039.65192104001 2025-09-26,01:42:13.000,269,11082689,114765,0,1758850932,13818.9137711,-62.84095007999713,53039.66589528 2025-09-26,01:42:14.000,269,11082653,114965,0,1758850933,13818.94745264999,-62.83390094999777,53039.60301120001 2025-09-26,01:42:15.000,269,11082617,115245,0,1758850934,13818.96766157999,-62.7634096499969,53039.6379468 2025-09-26,01:42:16.000,269,11082661,115125,0,1758850935,13818.98787050999,-62.791606170001614,53039.66589528 2025-09-26,01:42:17.000,269,11082666,115165,0,1758850936,13818.981134199996,-62.81980268999905,53039.62397256001 2025-09-26,01:42:18.000,269,11082610,114885,0,1758850937,13818.96766157999,-62.79865530000097,53039.609998320004 2025-09-26,01:42:19.000,269,11082616,115045,0,1758850938,13819.008079439991,-62.79865530000097,53039.65192104001 2025-09-26,01:42:20.000,269,11082673,115045,0,1758850939,13819.008079439991,-62.791606170001614,53039.62397256001 2025-09-26,01:42:21.000,269,11082669,115205,0,1758850940,13819.001343129996,-62.81980268999905,53039.561088480004 2025-09-26,01:42:22.000,269,11082663,115045,0,1758850941,13819.008079439991,-62.85504833999585,53039.60301120001 2025-09-26,01:42:23.000,269,11082673,114765,0,1758850942,13819.03502468,-62.8761957300012,53039.630959680006 2025-09-26,01:42:24.000,269,11082711,115045,0,1758850943,13819.068706229991,-62.911441379997996,53039.582049840006 2025-09-26,01:42:25.000,269,11082575,115005,0,1758850944,13819.088915159991,-62.918490509997355,53039.58903696 2025-09-26,01:42:26.000,269,11082596,114965,0,1758850945,13819.109124089991,-62.95373616000143,53039.442307440004 2025-09-26,01:42:27.000,269,11082608,114965,0,1758850946,13819.122596709996,-62.967834420000145,53039.512178640005 2025-09-26,01:42:28.000,269,11082622,114765,0,1758850947,13819.115860400001,-62.967834420000145,53039.48423016001 2025-09-26,01:42:29.000,269,11082586,115125,0,1758850948,13819.129333019991,-62.99603093999758,53039.54711424 2025-09-26,01:42:30.000,269,11082677,115005,0,1758850949,13819.129333019991,-62.98898180999822,53039.48423016001 2025-09-26,01:42:31.000,269,11082645,114965,0,1758850950,13819.129333019991,-62.98898180999822,53039.49121728 2025-09-26,01:42:32.000,269,11082622,115205,0,1758850951,13819.102387779996,-62.98898180999822,53039.47724304 2025-09-26,01:42:33.000,269,11082689,114965,0,1758850952,13819.136069330001,-62.974883549999504,53039.48423016001 2025-09-26,01:42:34.000,269,11082634,114885,0,1758850953,13819.122596709996,-62.98193267999886,53039.44929456 2025-09-26,01:42:35.000,269,11082659,114845,0,1758850954,13819.129333019991,-62.94668703000207,53039.4982044 2025-09-26,01:42:36.000,269,11082653,114885,0,1758850955,13819.115860400001,-62.918490509997355,53039.54711424 2025-09-26,01:42:37.000,269,11082644,114965,0,1758850956,13819.169750879992,-62.918490509997355,53039.4982044 2025-09-26,01:42:38.000,269,11082661,115045,0,1758850957,13819.122596709996,-62.90439224999864,53039.561088480004 2025-09-26,01:42:39.000,269,11082625,114965,0,1758850958,13819.095651470001,-62.911441379997996,53039.48423016001 2025-09-26,01:42:40.000,269,11082645,114925,0,1758850959,13819.142805639996,-62.89734311999928,53039.51916576 2025-09-26,01:42:41.000,269,11082672,114765,0,1758850960,13819.115860400001,-62.86914660000184,53039.48423016001 2025-09-26,01:42:42.000,269,11082597,115205,0,1758850961,13819.082178849996,-62.83390094999777,53039.45628168001 2025-09-26,01:42:43.000,269,11082708,115045,0,1758850962,13819.05523361,-62.83390094999777,53039.49121728 2025-09-26,01:42:44.000,269,11082589,114805,0,1758850963,13819.048497299991,-62.791606170001614,53039.47724304 2025-09-26,01:42:45.000,269,11082649,115325,0,1758850964,13819.075442540001,-62.7634096499969,53039.49121728 2025-09-26,01:42:46.000,269,11082621,115125,0,1758850965,13819.048497299991,-62.72111487000075,53039.52615288 2025-09-26,01:42:47.000,269,11082648,114925,0,1758850966,13819.01481575,-62.71406574000139,53039.4982044 2025-09-26,01:42:48.000,269,11082665,114845,0,1758850967,13818.981134199996,-62.685869219996675,53039.50519152001 2025-09-26,01:42:49.000,269,11082622,115045,0,1758850968,13818.940716339996,-62.65767269999924,53039.463268800006 2025-09-26,01:42:50.000,269,11082620,114685,0,1758850969,13818.95418896,-62.63652531000116,53039.512178640005 2025-09-26,01:42:51.000,269,11082665,115205,0,1758850970,13818.90703478999,-62.57308313999965,53039.53314000001 2025-09-26,01:42:52.000,269,11082590,114885,0,1758850971,13818.88682585999,-62.57308313999965,53039.44929456 2025-09-26,01:42:53.000,269,11082630,114965,0,1758850972,13818.84640799999,-62.58013226999901,53039.47724304 2025-09-26,01:42:54.000,269,11082663,115125,0,1758850973,13818.859880619995,-62.53078835999622,53039.512178640005 2025-09-26,01:42:55.000,269,11082629,114845,0,1758850974,13818.84640799999,-62.558984880000935,53039.50519152001 2025-09-26,01:42:56.000,269,11082638,115045,0,1758850975,13818.839671689995,-62.53783748999558,53039.47025592 2025-09-26,01:42:57.000,269,11082683,114765,0,1758850976,13818.82619906999,-62.509640969998145,53039.48423016001 2025-09-26,01:42:58.000,269,11082682,115285,0,1758850977,13818.79251752,-62.48849358000007,53039.51916576 2025-09-26,01:42:59.000,269,11082599,114965,0,1758850978,13818.78578120999,-62.53783748999558,53039.51916576 2025-09-26,01:43:00.000,269,11082630,114965,0,1758850979,13818.799253829995,-62.516690099997504,53039.512178640005 2025-09-26,01:43:01.000,269,11082649,114765,0,1758850980,13818.79251752,-62.48144445000071,53039.4982044 2025-09-26,01:43:02.000,269,11082651,114685,0,1758850981,13818.80599013999,-62.48849358000007,53039.52615288 2025-09-26,01:43:03.000,269,11082669,114765,0,1758850982,13818.799253829995,-62.453247929995996,53039.561088480004 2025-09-26,01:43:04.000,269,11082688,115045,0,1758850983,13818.81272645,-62.42505140999856,53039.49121728 2025-09-26,01:43:05.000,269,11082658,115045,0,1758850984,13818.83293538,-62.42505140999856,53039.47025592 2025-09-26,01:43:06.000,269,11082628,114925,0,1758850985,13818.84640799999,-62.43914966999728,53039.51916576 2025-09-26,01:43:07.000,269,11082690,114805,0,1758850986,13818.859880619995,-62.40390402000048,53039.49121728 2025-09-26,01:43:08.000,269,11082666,114965,0,1758850987,13818.87335324,-62.389805760001764,53039.512178640005 2025-09-26,01:43:09.000,269,11082705,114885,0,1758850988,13818.90703478999,-62.39685489000112,53039.5680756 2025-09-26,01:43:10.000,269,11082629,114845,0,1758850989,13818.880089549995,-62.38275662999513,53039.51916576 2025-09-26,01:43:11.000,269,11082681,115085,0,1758850990,13818.92724371999,-62.37570749999577,53039.561088480004 2025-09-26,01:43:12.000,269,11082658,115005,0,1758850991,13818.900298479995,-62.340461849998974,53039.57506272001 2025-09-26,01:43:13.000,269,11082625,114845,0,1758850992,13818.960925269996,-62.36865836999641,53039.59602408 2025-09-26,01:43:14.000,269,11082646,114965,0,1758850993,13818.981134199996,-62.326363590000255,53039.561088480004 2025-09-26,01:43:15.000,269,11082555,115005,0,1758850994,13818.981134199996,-62.31226533000154,53039.54711424 2025-09-26,01:43:16.000,269,11082678,114885,0,1758850995,13818.98787050999,-62.277019679997466,53039.51916576 2025-09-26,01:43:17.000,269,11082618,114885,0,1758850996,13818.98787050999,-62.277019679997466,53039.52615288 2025-09-26,01:43:18.000,269,11082696,114805,0,1758850997,13819.008079439991,-62.277019679997466,53039.582049840006 2025-09-26,01:43:19.000,269,11082639,115045,0,1758850998,13819.03502468,-62.30521620000218,53039.59602408 2025-09-26,01:43:20.000,269,11082632,114925,0,1758850999,13819.008079439991,-62.291117939996184,53039.60301120001 2025-09-26,01:43:21.000,269,11082607,115165,0,1758851000,13819.021552059996,-62.277019679997466,53039.54012712 2025-09-26,01:43:22.000,269,11082673,115085,0,1758851001,13819.01481575,-62.326363590000255,53039.55410136001 2025-09-26,01:43:23.000,269,11082628,115045,0,1758851002,13819.008079439991,-62.29816706999554,53039.55410136001 2025-09-26,01:43:24.000,269,11082630,114525,0,1758851003,13819.03502468,-62.29816706999554,53039.59602408 2025-09-26,01:43:25.000,269,11082659,114925,0,1758851004,13819.048497299991,-62.29816706999554,53039.59602408 2025-09-26,01:43:26.000,269,11082617,114925,0,1758851005,13818.97439789,-62.284068809996825,53039.58903696 2025-09-26,01:43:27.000,269,11082596,114725,0,1758851006,13819.001343129996,-62.30521620000218,53039.561088480004 2025-09-26,01:43:28.000,269,11082660,114685,0,1758851007,13818.97439789,-62.326363590000255,53039.61698544 2025-09-26,01:43:29.000,269,11082583,114885,0,1758851008,13818.98787050999,-62.326363590000255,53039.582049840006 2025-09-26,01:43:30.000,269,11082618,114845,0,1758851009,13818.95418896,-62.34751097999833,53039.609998320004 2025-09-26,01:43:31.000,269,11082665,115005,0,1758851010,13818.96766157999,-62.340461849998974,53039.55410136001 2025-09-26,01:43:32.000,269,11082711,114845,0,1758851011,13818.9137711,-62.38275662999513,53039.58903696 2025-09-26,01:43:33.000,269,11082654,115045,0,1758851012,13818.9137711,-62.37570749999577,53039.630959680006 2025-09-26,01:43:34.000,269,11082635,114805,0,1758851013,13818.960925269996,-62.37570749999577,53039.54012712 2025-09-26,01:43:35.000,269,11082616,114885,0,1758851014,13818.94745264999,-62.4180022799992,53039.561088480004 2025-09-26,01:43:36.000,269,11082622,115165,0,1758851015,13818.92724371999,-62.38275662999513,53039.55410136001 2025-09-26,01:43:37.000,269,11082645,114685,0,1758851016,13818.89356217,-62.42505140999856,53039.6379468 2025-09-26,01:43:38.000,269,11082678,115005,0,1758851017,13818.93398003,-62.46734619000199,53039.58903696 2025-09-26,01:43:39.000,269,11082620,114885,0,1758851018,13818.92724371999,-62.48144445000071,53039.62397256001 2025-09-26,01:43:40.000,269,11082615,114845,0,1758851019,13818.9137711,-62.47439532000135,53039.60301120001 2025-09-26,01:43:41.000,269,11082649,115005,0,1758851020,13818.920507409995,-62.49554270999943,53039.60301120001 2025-09-26,01:43:42.000,269,11082647,114845,0,1758851021,13818.940716339996,-62.516690099997504,53039.61698544 2025-09-26,01:43:43.000,269,11082628,114805,0,1758851022,13818.92724371999,-62.509640969998145,53039.609998320004 2025-09-26,01:43:44.000,269,11082675,115205,0,1758851023,13818.92724371999,-62.53783748999558,53039.54711424 2025-09-26,01:43:45.000,269,11082656,114685,0,1758851024,13818.920507409995,-62.57308313999965,53039.54012712 2025-09-26,01:43:46.000,269,11082649,114765,0,1758851025,13818.900298479995,-62.57308313999965,53039.5680756 2025-09-26,01:43:47.000,269,11082677,115005,0,1758851026,13818.92724371999,-62.6294761800018,53039.67288240001 2025-09-26,01:43:48.000,269,11082661,115125,0,1758851027,13818.89356217,-62.62242704999517,53039.55410136001 2025-09-26,01:43:49.000,269,11082669,115165,0,1758851028,13818.981134199996,-62.70701661000203,53039.54711424 2025-09-26,01:43:50.000,269,11082669,115005,0,1758851029,13818.95418896,-62.7634096499969,53039.61698544 2025-09-26,01:43:51.000,269,11082642,114925,0,1758851030,13818.94745264999,-62.749311389998184,53039.5680756 2025-09-26,01:43:52.000,269,11082697,114725,0,1758851031,13818.94745264999,-62.77750790999562,53039.679869520005 2025-09-26,01:43:53.000,269,11082653,114885,0,1758851032,13818.99460682,-62.82685181999841,53039.58903696 2025-09-26,01:43:54.000,269,11082581,114525,0,1758851033,13818.98787050999,-62.862097469995206,53039.561088480004 2025-09-26,01:43:55.000,269,11082660,114925,0,1758851034,13818.97439789,-62.84799920999649,53039.60301120001 2025-09-26,01:43:56.000,269,11082608,114885,0,1758851035,13819.048497299991,-62.86914660000184,53039.64493392 2025-09-26,01:43:57.000,269,11082702,115285,0,1758851036,13819.061969919996,-62.862097469995206,53039.6379468 2025-09-26,01:43:58.000,269,11082666,114725,0,1758851037,13819.095651470001,-62.89029398999992,53039.6379468 2025-09-26,01:43:59.000,269,11082707,115045,0,1758851038,13819.109124089991,-62.8761957300012,53039.65890816 2025-09-26,01:44:00.000,269,11082653,115365,0,1758851039,13819.142805639996,-62.86914660000184,53039.65890816 2025-09-26,01:44:01.000,269,11082651,114685,0,1758851040,13819.136069330001,-62.85504833999585,53039.6379468 2025-09-26,01:44:02.000,269,11082623,114685,0,1758851041,13819.115860400001,-62.85504833999585,53039.6379468 2025-09-26,01:44:03.000,269,11082673,115005,0,1758851042,13819.136069330001,-62.84799920999649,53039.630959680006 2025-09-26,01:44:04.000,269,11082663,114925,0,1758851043,13819.142805639996,-62.85504833999585,53039.65192104001 2025-09-26,01:44:05.000,269,11082706,115005,0,1758851044,13819.163014569996,-62.83390094999777,53039.609998320004 2025-09-26,01:44:06.000,269,11082666,114965,0,1758851045,13819.169750879992,-62.81275355999969,53039.6379468 2025-09-26,01:44:07.000,269,11082688,115165,0,1758851046,13819.149541949992,-62.80570443000033,53039.61698544 2025-09-26,01:44:08.000,269,11082656,114805,0,1758851047,13819.136069330001,-62.77750790999562,53039.61698544 2025-09-26,01:44:09.000,269,11082661,115165,0,1758851048,13819.109124089991,-62.77750790999562,53039.65192104001 2025-09-26,01:44:10.000,269,11082682,115365,0,1758851049,13819.075442540001,-62.742262259998824,53039.62397256001 2025-09-26,01:44:11.000,269,11082645,115045,0,1758851050,13819.075442540001,-62.75636051999754,53039.61698544 2025-09-26,01:44:12.000,269,11082627,114765,0,1758851051,13819.021552059996,-62.749311389998184,53039.6379468 2025-09-26,01:44:13.000,269,11082633,114525,0,1758851052,13819.028288369991,-62.728164000000106,53039.60301120001 2025-09-26,01:44:14.000,269,11082653,115045,0,1758851053,13819.001343129996,-62.72111487000075,53039.609998320004 2025-09-26,01:44:15.000,269,11082638,114725,0,1758851054,13819.001343129996,-62.728164000000106,53039.59602408 2025-09-26,01:44:16.000,269,11082660,114885,0,1758851055,13818.98787050999,-62.728164000000106,53039.59602408 2025-09-26,01:44:17.000,269,11082654,115005,0,1758851056,13818.90703478999,-62.75636051999754,53039.5680756 2025-09-26,01:44:18.000,269,11082648,114605,0,1758851057,13818.88682585999,-62.728164000000106,53039.60301120001 2025-09-26,01:44:19.000,269,11082655,115045,0,1758851058,13818.819462759995,-62.7634096499969,53039.561088480004 2025-09-26,01:44:20.000,269,11082665,114925,0,1758851059,13818.75209966,-62.83390094999777,53039.582049840006 2025-09-26,01:44:21.000,269,11082699,114685,0,1758851060,13818.738627039995,-62.8761957300012,53039.4982044 2025-09-26,01:44:22.000,269,11082635,114845,0,1758851061,13818.66452762999,-62.85504833999585,53039.582049840006 2025-09-26,01:44:23.000,269,11082691,115045,0,1758851062,13818.657791319994,-62.79865530000097,53039.561088480004 2025-09-26,01:44:24.000,269,11082661,114885,0,1758851063,13818.637582389994,-62.77045877999626,53039.48423016001 2025-09-26,01:44:25.000,269,11082696,114965,0,1758851064,13818.63084608,-62.81275355999969,53039.50519152001 2025-09-26,01:44:26.000,269,11082688,114925,0,1758851065,13818.590428219999,-62.81980268999905,53039.50519152001 2025-09-26,01:44:27.000,269,11082688,114805,0,1758851066,13818.56348297999,-62.79865530000097,53039.561088480004 2025-09-26,01:44:28.000,269,11082688,114845,0,1758851067,13818.523065119989,-62.84095007999713,53039.512178640005 2025-09-26,01:44:29.000,269,11082699,115045,0,1758851068,13818.489383569999,-62.84799920999649,53039.51916576 2025-09-26,01:44:30.000,269,11082729,114885,0,1758851069,13818.475910949994,-62.85504833999585,53039.51916576 2025-09-26,01:44:31.000,269,11082710,115005,0,1758851070,13818.422020469989,-62.88324486000056,53039.50519152001 2025-09-26,01:44:32.000,269,11082642,114765,0,1758851071,13818.422020469989,-62.89734311999928,53039.43532032001 2025-09-26,01:44:33.000,269,11082666,115005,0,1758851072,13818.408547849998,-62.88324486000056,53039.512178640005 2025-09-26,01:44:34.000,269,11082633,114845,0,1758851073,13818.401811539989,-62.89029398999992,53039.50519152001 2025-09-26,01:44:35.000,269,11082708,114765,0,1758851074,13818.381602609988,-62.911441379997996,53039.512178640005 2025-09-26,01:44:36.000,269,11082663,114685,0,1758851075,13818.388338919998,-62.925539639996714,53039.45628168001 2025-09-26,01:44:37.000,269,11082647,114725,0,1758851076,13818.347921059998,-62.93963789999543,53039.442307440004 2025-09-26,01:44:38.000,269,11082673,115045,0,1758851077,13818.361393679988,-62.960785290000786,53039.512178640005 2025-09-26,01:44:39.000,269,11082697,115045,0,1758851078,13818.347921059998,-62.918490509997355,53039.49121728 2025-09-26,01:44:40.000,269,11082638,114925,0,1758851079,13818.334448439993,-62.94668703000207,53039.4982044 2025-09-26,01:44:41.000,269,11082644,114765,0,1758851080,13818.314239509993,-62.90439224999864,53039.42134608 2025-09-26,01:44:42.000,269,11082580,115165,0,1758851081,13818.294030579993,-62.93258876999607,53039.4283332 2025-09-26,01:44:43.000,269,11082683,114965,0,1758851082,13818.314239509993,-62.93963789999543,53039.48423016001 2025-09-26,01:44:44.000,269,11082728,115005,0,1758851083,13818.341184749988,-62.93963789999543,53039.51916576 2025-09-26,01:44:45.000,269,11082647,115165,0,1758851084,13818.300766889988,-62.95373616000143,53039.463268800006 2025-09-26,01:44:46.000,269,11082707,114765,0,1758851085,13818.240140100002,-62.911441379997996,53039.50519152001 2025-09-26,01:44:47.000,269,11082705,114925,0,1758851086,13818.253612719993,-62.94668703000207,53039.47025592 2025-09-26,01:44:48.000,269,11082711,114885,0,1758851087,13818.206458549997,-62.93258876999607,53039.442307440004 2025-09-26,01:44:49.000,269,11082637,114845,0,1758851088,13818.213194859993,-62.93963789999543,53039.4982044 2025-09-26,01:44:50.000,269,11082646,114925,0,1758851089,13818.172776999992,-62.93963789999543,53039.47025592 2025-09-26,01:44:51.000,269,11082611,115045,0,1758851090,13818.139095450002,-62.93258876999607,53039.42134608 2025-09-26,01:44:52.000,269,11082572,115085,0,1758851091,13818.112150209992,-62.95373616000143,53039.37243624 2025-09-26,01:44:53.000,269,11082646,115045,0,1758851092,13818.091941279992,-62.93258876999607,53039.4283332 2025-09-26,01:44:54.000,269,11082651,114765,0,1758851093,13818.071732349992,-62.94668703000207,53039.43532032001 2025-09-26,01:44:55.000,269,11082696,114845,0,1758851094,13818.038050800002,-62.94668703000207,53039.45628168001 2025-09-26,01:44:56.000,269,11082627,114885,0,1758851095,13818.004369249997,-62.960785290000786,53039.43532032001 2025-09-26,01:44:57.000,269,11082642,114845,0,1758851096,13817.943742459996,-62.94668703000207,53039.42134608 2025-09-26,01:44:58.000,269,11082622,114965,0,1758851097,13817.930269839992,-62.95373616000143,53039.40737184001 2025-09-26,01:44:59.000,269,11082684,115005,0,1758851098,13817.889851979991,-62.95373616000143,53039.414358960006 2025-09-26,01:45:00.000,269,11082682,114525,0,1758851099,13817.842697809996,-62.98898180999822,53039.36544912001 2025-09-26,01:45:01.000,269,11082733,114685,0,1758851100,13817.77533471,-63.05242397999973,53039.40038472 2025-09-26,01:45:02.000,269,11082610,115085,0,1758851101,13817.65408113,-63.03127659000165,53039.37942336 2025-09-26,01:45:03.000,269,11082629,114845,0,1758851102,13817.61366327,-63.07357136999781,53039.344487760005 2025-09-26,01:45:04.000,269,11082559,114845,0,1758851103,13817.55303648,-63.101767889995244,53039.30955216 2025-09-26,01:45:05.000,269,11082712,115165,0,1758851104,13817.51261862,-63.07357136999781,53039.3235264 2025-09-26,01:45:06.000,269,11082677,114885,0,1758851105,13817.42504658999,-63.094718759995885,53039.33051352 2025-09-26,01:45:07.000,269,11082656,115125,0,1758851106,13817.32400193999,-63.101767889995244,53039.31653928001 2025-09-26,01:45:08.000,269,11082643,115125,0,1758851107,13817.276847769994,-63.144062669998675,53039.30955216 2025-09-26,01:45:09.000,269,11082700,114965,0,1758851108,13817.202748359989,-63.137013539999316,53039.274616560004 2025-09-26,01:45:10.000,269,11082718,114805,0,1758851109,13817.101703709988,-63.186357450002106,53039.26762944001 2025-09-26,01:45:11.000,269,11082631,115285,0,1758851110,13817.068022159998,-63.17930831999547,53039.23269384 2025-09-26,01:45:12.000,269,11082674,115045,0,1758851111,13816.993922749993,-63.17930831999547,53039.21871960001 2025-09-26,01:45:13.000,269,11082714,115045,0,1758851112,13816.987186439997,-63.2216030999989,53039.225706720004 2025-09-26,01:45:14.000,269,11082637,114725,0,1758851113,13816.906350719997,-63.2216030999989,53039.19775824001 2025-09-26,01:45:15.000,269,11082641,114925,0,1758851114,13816.812042379992,-63.20750484000018,53039.19077112 2025-09-26,01:45:16.000,269,11082645,114765,0,1758851115,13816.778360830001,-63.186357450002106,53039.19077112 2025-09-26,01:45:17.000,269,11082679,114805,0,1758851116,13816.724470349996,-63.193406580001465,53039.09295144 2025-09-26,01:45:18.000,269,11082697,115165,0,1758851117,13816.663843559996,-63.17930831999547,53039.176796880005 2025-09-26,01:45:19.000,269,11082660,114885,0,1758851118,13816.59648046,-63.186357450002106,53039.12089992001 2025-09-26,01:45:20.000,269,11082615,115005,0,1758851119,13816.609953079991,-63.2216030999989,53039.16282264 2025-09-26,01:45:21.000,269,11082653,115125,0,1758851120,13816.53585367,-63.23570135999762,53039.106925680004 2025-09-26,01:45:22.000,269,11082688,114845,0,1758851121,13816.45501795,-63.2568487499957,53039.106925680004 2025-09-26,01:45:23.000,269,11082676,114885,0,1758851122,13816.45501795,-63.26389788000233,53039.08596432 2025-09-26,01:45:24.000,269,11082659,115125,0,1758851123,13816.37418223,-63.28504527000041,53039.058015840004 2025-09-26,01:45:25.000,269,11082652,115085,0,1758851124,13816.380918539995,-63.313241789997846,53039.09295144 2025-09-26,01:45:26.000,269,11082679,114685,0,1758851125,13816.380918539995,-63.28504527000041,53039.03705448 2025-09-26,01:45:27.000,269,11082697,115205,0,1758851126,13816.3539733,-63.320290919997205,53039.0440416 2025-09-26,01:45:28.000,269,11082648,114925,0,1758851127,13816.340500679995,-63.313241789997846,53039.02308024 2025-09-26,01:45:29.000,269,11082660,115045,0,1758851128,13816.32702805999,-63.313241789997846,53039.06500296 2025-09-26,01:45:30.000,269,11082611,115245,0,1758851129,13816.320291749995,-63.34143830999528,53039.0440416 2025-09-26,01:45:31.000,269,11082634,114885,0,1758851130,13816.320291749995,-63.327340049996565,53039.07199008001 2025-09-26,01:45:32.000,269,11082633,114925,0,1758851131,13816.300082819995,-63.369634829999995,53039.0440416 2025-09-26,01:45:33.000,269,11082707,114965,0,1758851132,13816.33376437,-63.39078221999807,53039.07199008001 2025-09-26,01:45:34.000,269,11082643,115045,0,1758851133,13816.320291749995,-63.40488047999679,53039.06500296 2025-09-26,01:45:35.000,269,11082718,114885,0,1758851134,13816.34723698999,-63.39078221999807,53039.02308024 2025-09-26,01:45:36.000,269,11082675,114885,0,1758851135,13816.34723698999,-63.41192960999615,53039.03006736001 2025-09-26,01:45:37.000,269,11082662,115285,0,1758851136,13816.3539733,-63.45422438999958,53039.03705448 2025-09-26,01:45:38.000,269,11082715,115005,0,1758851137,13816.401127469995,-63.46127351999894,53039.058015840004 2025-09-26,01:45:39.000,269,11082656,114925,0,1758851138,13816.40786377999,-63.503568299995095,53039.06500296 2025-09-26,01:45:40.000,269,11082663,114885,0,1758851139,13816.44828163999,-63.53176481999981,53039.05102872001 2025-09-26,01:45:41.000,269,11082673,114965,0,1758851140,13816.481963189995,-63.5670104699966,53039.09295144 2025-09-26,01:45:42.000,269,11082681,114645,0,1758851141,13816.461754259995,-63.58815786000196,53039.058015840004 2025-09-26,01:45:43.000,269,11082684,114685,0,1758851142,13816.50890842999,-63.609305250000034,53039.07199008001 2025-09-26,01:45:44.000,269,11082677,114765,0,1758851143,13816.562798909996,-63.64455089999683,53039.078977200006 2025-09-26,01:45:45.000,269,11082656,114925,0,1758851144,13816.5560626,-63.67274742000154,53039.07199008001 2025-09-26,01:45:46.000,269,11082723,114845,0,1758851145,13816.603216769996,-63.68684568000026,53039.03705448 2025-09-26,01:45:47.000,269,11082619,114965,0,1758851146,13816.57627153,-63.70799306999834,53039.03705448 2025-09-26,01:45:48.000,269,11082695,115205,0,1758851147,13816.609953079991,-63.80668088999664,53039.13487416 2025-09-26,01:45:49.000,269,11082652,114885,0,1758851148,13816.589744149991,-63.79258262999792,53039.07199008001 2025-09-26,01:45:50.000,269,11082679,114965,0,1758851149,13816.61668939,-63.82077914999536,53039.09993856001 2025-09-26,01:45:51.000,269,11082686,115125,0,1758851150,13816.603216769996,-63.86307392999879,53039.05102872001 2025-09-26,01:45:52.000,269,11082700,114845,0,1758851151,13816.623425699996,-63.93356522999966,53039.1139128 2025-09-26,01:45:53.000,269,11082642,114965,0,1758851152,13816.623425699996,-63.968810879996454,53039.08596432 2025-09-26,01:45:54.000,269,11082631,114965,0,1758851153,13816.630162009991,-64.01110565999988,53039.14884840001 2025-09-26,01:45:55.000,269,11082701,114845,0,1758851154,13816.609953079991,-64.00405653000053,53039.13487416 2025-09-26,01:45:56.000,269,11082712,115125,0,1758851155,13816.569535219991,-64.01110565999988,53039.08596432 2025-09-26,01:45:57.000,269,11082694,114885,0,1758851156,13816.589744149991,-64.01815478999924,53039.16282264 2025-09-26,01:45:58.000,269,11082671,114805,0,1758851157,13816.609953079991,-64.04635130999668,53039.13487416 2025-09-26,01:45:59.000,269,11082707,115045,0,1758851158,13816.57627153,-64.03930217999732,53039.09993856001 2025-09-26,01:46:00.000,269,11082705,114885,0,1758851159,13816.562798909996,-64.03225304999796,53039.106925680004 2025-09-26,01:46:01.000,269,11082700,114645,0,1758851160,13816.542589979996,-64.03225304999796,53039.12089992001 2025-09-26,01:46:02.000,269,11082635,115005,0,1758851161,13816.51564474,-64.05340043999604,53039.058015840004 2025-09-26,01:46:03.000,269,11082696,114765,0,1758851162,13816.46849056999,-64.0252039199986,53039.07199008001 2025-09-26,01:46:04.000,269,11082697,114965,0,1758851163,13816.502172119996,-64.03930217999732,53039.05102872001 2025-09-26,01:46:05.000,269,11082644,114685,0,1758851164,13816.44828163999,-63.98290913999517,53039.03006736001 2025-09-26,01:46:06.000,269,11082679,115045,0,1758851165,13816.44828163999,-63.98995827000181,53039.06500296 2025-09-26,01:46:07.000,269,11082681,114885,0,1758851166,13816.40786377999,-63.968810879996454,53039.09295144 2025-09-26,01:46:08.000,269,11082636,114925,0,1758851167,13816.38765484999,-63.91946697000094,53039.01609312 2025-09-26,01:46:09.000,269,11082682,115205,0,1758851168,13816.34723698999,-63.834877410001354,53038.98814464 2025-09-26,01:46:10.000,269,11082642,114965,0,1758851169,13816.320291749995,-63.84192654000071,53039.00211888001 2025-09-26,01:46:11.000,269,11082719,114885,0,1758851170,13816.320291749995,-63.79963175999728,53038.98115752001 2025-09-26,01:46:12.000,269,11082685,115005,0,1758851171,13816.25292865,-63.75028785000177,53038.9741704 2025-09-26,01:46:13.000,269,11082704,115005,0,1758851172,13816.219247099994,-63.6797965500009,53038.98814464 2025-09-26,01:46:14.000,269,11082733,114845,0,1758851173,13816.20577447999,-63.65160002999619,53038.96718328 2025-09-26,01:46:15.000,269,11082644,114965,0,1758851174,13816.22598340999,-63.63750176999747,53038.99513176 2025-09-26,01:46:16.000,269,11082624,115365,0,1758851175,13816.19230186,-63.53881394999917,53038.960196160006 2025-09-26,01:46:17.000,269,11082710,114685,0,1758851176,13816.20577447999,-63.51061743000173,53038.939234800004 2025-09-26,01:46:18.000,269,11082709,115165,0,1758851177,13816.16535661999,-63.44717526000022,53038.8693636 2025-09-26,01:46:19.000,269,11082666,114965,0,1758851178,13816.151883999999,-63.383733089998714,53038.8693636 2025-09-26,01:46:20.000,269,11082656,115245,0,1758851179,13816.16535661999,-63.334389179995924,53038.90429920001 2025-09-26,01:46:21.000,269,11082624,115045,0,1758851180,13816.158620309994,-63.27799614000105,53038.92526056 2025-09-26,01:46:23.000,269,11082659,114925,0,1758851182,13816.077784589994,-63.193406580001465,53038.88333784001 2025-09-26,01:46:24.000,269,11082677,114805,0,1758851183,13816.057575659994,-63.17930831999547,53038.939234800004 2025-09-26,01:46:25.000,269,11082694,114925,0,1758851184,13816.064311969989,-63.11586615000124,53038.92526056 2025-09-26,01:46:26.000,269,11082640,115045,0,1758851185,13816.097993519994,-63.05947310999909,53038.90429920001 2025-09-26,01:46:27.000,269,11082692,114925,0,1758851186,13816.104729829989,-63.024227460002294,53038.939234800004 2025-09-26,01:46:28.000,269,11082677,115005,0,1758851187,13816.050839349999,-62.98898180999822,53038.86237648001 2025-09-26,01:46:29.000,269,11082682,114965,0,1758851188,13816.104729829989,-62.925539639996714,53038.85538936 2025-09-26,01:46:30.000,269,11082613,114805,0,1758851189,13816.064311969989,-62.8761957300012,53038.8693636 2025-09-26,01:46:31.000,269,11082685,114885,0,1758851190,13816.084520899989,-62.862097469995206,53038.87635072 2025-09-26,01:46:32.000,269,11082664,114805,0,1758851191,13816.104729829989,-62.862097469995206,53038.84840224 2025-09-26,01:46:33.000,269,11082682,115045,0,1758851192,13816.044103039989,-62.79865530000097,53038.82744088 2025-09-26,01:46:34.000,269,11082753,115045,0,1758851193,13816.12493875999,-62.735213129999465,53038.88333784001 2025-09-26,01:46:35.000,269,11082647,115045,0,1758851194,13816.111466139999,-62.699967479995394,53038.80647952 2025-09-26,01:46:36.000,269,11082649,115085,0,1758851195,13816.12493875999,-62.699967479995394,53038.84840224 2025-09-26,01:46:37.000,269,11082670,114765,0,1758851196,13816.178829239994,-62.67177095999796,53038.84840224 2025-09-26,01:46:38.000,269,11082649,115085,0,1758851197,13816.131675069999,-62.63652531000116,53038.81346664001 2025-09-26,01:46:39.000,269,11082667,114845,0,1758851198,13816.158620309994,-62.61537791999581,53038.81346664001 2025-09-26,01:46:40.000,269,11082660,114805,0,1758851199,13816.151883999999,-62.58718139999837,53038.81346664001 2025-09-26,01:46:41.000,269,11082642,114965,0,1758851200,13816.131675069999,-62.58718139999837,53038.75058256 2025-09-26,01:46:42.000,269,11082659,114685,0,1758851201,13816.21251079,-62.58013226999901,53038.83442800001 2025-09-26,01:46:43.000,269,11082638,114965,0,1758851202,13816.239456029994,-62.558984880000935,53038.841415120005 2025-09-26,01:46:44.000,269,11082711,115125,0,1758851203,13816.25292865,-62.566034010000294,53038.85538936 2025-09-26,01:46:45.000,269,11082652,114925,0,1758851204,13816.26640126999,-62.54488662000222,53038.890324960004 2025-09-26,01:46:46.000,269,11082701,114845,0,1758851205,13816.29334651,-62.52373922999686,53038.85538936 2025-09-26,01:46:47.000,269,11082658,114685,0,1758851206,13816.30681912999,-62.52373922999686,53038.86237648001 2025-09-26,01:46:48.000,269,11082704,114845,0,1758851207,13816.31355544,-62.516690099997504,53038.88333784001 2025-09-26,01:46:49.000,269,11082732,114925,0,1758851208,13816.34723698999,-62.58013226999901,53038.89731208 2025-09-26,01:46:50.000,269,11082629,115085,0,1758851209,13816.33376437,-62.58718139999837,53038.88333784001 2025-09-26,01:46:51.000,269,11082622,114805,0,1758851210,13816.40786377999,-62.53078835999622,53038.841415120005 2025-09-26,01:46:52.000,269,11082682,115125,0,1758851211,13816.46849056999,-62.48144445000071,53038.8693636 2025-09-26,01:46:53.000,269,11082695,114645,0,1758851212,13816.569535219991,-62.516690099997504,53038.84840224 2025-09-26,01:46:54.000,269,11082695,114885,0,1758851213,13816.50890842999,-62.57308313999965,53038.85538936 2025-09-26,01:46:55.000,269,11082681,114685,0,1758851214,13816.51564474,-62.58718139999837,53038.82744088 2025-09-26,01:46:56.000,269,11082662,114965,0,1758851215,13816.47522688,-62.558984880000935,53038.89731208 2025-09-26,01:46:57.000,269,11082676,114885,0,1758851216,13816.522381049996,-62.58718139999837,53038.90429920001 2025-09-26,01:46:58.000,269,11082684,114685,0,1758851217,13816.49543581,-62.65062356999988,53038.93224768001 2025-09-26,01:46:59.000,269,11082722,114965,0,1758851218,13816.49543581,-62.65767269999924,53038.911286320006 2025-09-26,01:47:00.000,269,11082674,114965,0,1758851219,13816.48869949999,-62.63652531000116,53038.92526056 2025-09-26,01:47:01.000,269,11082649,114965,0,1758851220,13816.51564474,-62.65767269999924,53038.94622192 2025-09-26,01:47:02.000,269,11082636,114725,0,1758851221,13816.461754259995,-62.83390094999777,53038.92526056 2025-09-26,01:47:03.000,269,11082656,114845,0,1758851222,13816.461754259995,-62.8761957300012,53038.939234800004 2025-09-26,01:47:04.000,269,11082634,115125,0,1758851223,13816.589744149991,-62.72111487000075,53038.89731208 2025-09-26,01:47:05.000,269,11082697,114645,0,1758851224,13816.61668939,-62.735213129999465,53038.960196160006 2025-09-26,01:47:06.000,269,11082692,114765,0,1758851225,13816.623425699996,-62.72111487000075,53038.90429920001 2025-09-26,01:47:07.000,269,11082689,114845,0,1758851226,13816.677316180001,-62.65062356999988,53038.89731208 2025-09-26,01:47:08.000,269,11082676,114805,0,1758851227,13816.717734040001,-62.63652531000116,53038.85538936 2025-09-26,01:47:09.000,269,11082669,114885,0,1758851228,13816.717734040001,-62.57308313999965,53038.84840224 2025-09-26,01:47:10.000,269,11082602,114685,0,1758851229,13816.805306069997,-62.53078835999622,53038.911286320006 2025-09-26,01:47:11.000,269,11082640,115005,0,1758851230,13816.818778690002,-62.52373922999686,53038.90429920001 2025-09-26,01:47:12.000,269,11082705,115045,0,1758851231,13816.818778690002,-62.52373922999686,53038.88333784001 2025-09-26,01:47:13.000,269,11082619,114845,0,1758851232,13816.879405480002,-62.54488662000222,53038.939234800004 2025-09-26,01:47:14.000,269,11082663,114845,0,1758851233,13816.913087029992,-62.48849358000007,53038.90429920001 2025-09-26,01:47:15.000,269,11082644,114965,0,1758851234,13816.946768579997,-62.46734619000199,53038.8693636 2025-09-26,01:47:16.000,269,11082657,115085,0,1758851235,13817.041076920003,-62.43210053999792,53038.89731208 2025-09-26,01:47:17.000,269,11082689,114685,0,1758851236,13817.027604299998,-62.38275662999513,53038.87635072 2025-09-26,01:47:18.000,269,11082642,114645,0,1758851237,13817.074758469993,-62.326363590000255,53038.85538936 2025-09-26,01:47:19.000,269,11082664,114845,0,1758851238,13817.121912639988,-62.340461849998974,53038.86237648001 2025-09-26,01:47:20.000,269,11082701,114965,0,1758851239,13817.182539429989,-62.26292141999875,53038.88333784001 2025-09-26,01:47:21.000,269,11082630,114965,0,1758851240,13817.209484669998,-62.26292141999875,53038.85538936 2025-09-26,01:47:22.000,269,11082666,115045,0,1758851241,13817.243166219989,-62.17833185999916,53038.84840224 2025-09-26,01:47:23.000,269,11082665,115285,0,1758851242,13817.249902529999,-62.150135340001725,53038.80647952 2025-09-26,01:47:24.000,269,11082591,115245,0,1758851243,13817.263375149989,-62.0725949100015,53038.792505280006 2025-09-26,01:47:25.000,269,11082648,114725,0,1758851244,13817.290320389999,-62.0725949100015,53038.8693636 2025-09-26,01:47:26.000,269,11082621,114925,0,1758851245,13817.36441979999,-61.98800535000191,53038.83442800001 2025-09-26,01:47:27.000,269,11082700,114845,0,1758851246,13817.398101349994,-61.96685795999656,53038.77853104 2025-09-26,01:47:28.000,269,11082699,114845,0,1758851247,13817.45199183,-61.924563180000405,53038.77853104 2025-09-26,01:47:29.000,269,11082660,114645,0,1758851248,13817.458728139994,-61.91046492000169,53038.80647952 2025-09-26,01:47:30.000,269,11082654,115045,0,1758851249,13817.52609123999,-61.83292449000146,53038.82744088 2025-09-26,01:47:31.000,269,11082691,115045,0,1758851250,13817.59345434,-61.76948231999995,53038.81346664001 2025-09-26,01:47:32.000,269,11082642,114805,0,1758851251,13817.660817439995,-61.748334930001874,53038.77853104 2025-09-26,01:47:33.000,269,11082650,115085,0,1758851252,13817.67429006,-61.649647109996295,53038.82744088 2025-09-26,01:47:34.000,269,11082640,114765,0,1758851253,13817.70797160999,-61.56505754999671,53038.82744088 2025-09-26,01:47:35.000,269,11082693,114965,0,1758851254,13817.77533471,-61.515713640001195,53038.86237648001 2025-09-26,01:47:36.000,269,11082654,115045,0,1758851255,13817.79554364,-61.42407495000225,53038.841415120005 2025-09-26,01:47:37.000,269,11082673,115005,0,1758851256,13817.862906739996,-61.37473103999946,53038.83442800001 2025-09-26,01:47:38.000,269,11082719,114885,0,1758851257,13817.889851979991,-61.33948538999539,53038.81346664001 2025-09-26,01:47:39.000,269,11082674,114925,0,1758851258,13817.950478769992,-61.297190609999234,53038.84840224 2025-09-26,01:47:40.000,269,11082690,114685,0,1758851259,13817.963951389997,-61.19145366000157,53038.82744088 2025-09-26,01:47:41.000,269,11082671,115005,0,1758851260,13817.977424010001,-61.1562080099975,53038.82744088 2025-09-26,01:47:42.000,269,11082648,114885,0,1758851261,13817.997632940001,-61.09981496999535,53038.82045376 2025-09-26,01:47:43.000,269,11082659,114965,0,1758851262,13817.997632940001,-61.071618449997914,53038.890324960004 2025-09-26,01:47:44.000,269,11082655,114885,0,1758851263,13818.024578179997,-61.008176279996405,53038.8693636 2025-09-26,01:47:45.000,269,11082667,114885,0,1758851264,13817.963951389997,-60.93063584999618,53038.890324960004 2025-09-26,01:47:46.000,269,11082659,115085,0,1758851265,13817.970687699992,-60.874242810001306,53038.89731208 2025-09-26,01:47:47.000,269,11082676,114965,0,1758851266,13817.970687699992,-60.824898899998516,53038.88333784001 2025-09-26,01:47:48.000,269,11082644,114685,0,1758851267,13817.957215080001,-60.86719368000195,53038.95320904001 2025-09-26,01:47:49.000,269,11082651,115005,0,1758851268,13817.957215080001,-60.79670238000108,53038.94622192 2025-09-26,01:47:50.000,269,11082698,115125,0,1758851269,13817.990896629992,-60.74735846999829,53038.98115752001 2025-09-26,01:47:51.000,269,11082690,114965,0,1758851270,13817.957215080001,-60.75440759999765,53038.9741704 2025-09-26,01:47:52.000,269,11082674,115045,0,1758851271,13817.963951389997,-60.6980145599955,53038.960196160006 2025-09-26,01:47:53.000,269,11082621,114765,0,1758851272,13817.984160319997,-60.68391629999678,53038.98814464 2025-09-26,01:47:54.000,269,11082636,114885,0,1758851273,13817.997632940001,-60.63457239000127,53038.98814464 2025-09-26,01:47:55.000,269,11082667,115085,0,1758851274,13817.984160319997,-60.648670649999985,53038.9741704 2025-09-26,01:47:56.000,269,11082659,114685,0,1758851275,13817.984160319997,-60.63457239000127,53039.03705448 2025-09-26,01:47:57.000,269,11082683,114965,0,1758851276,13817.977424010001,-60.58522847999848,53039.03006736001 2025-09-26,01:47:58.000,269,11082636,114965,0,1758851277,13817.997632940001,-60.599326739997196,53039.03705448 2025-09-26,01:47:59.000,269,11082672,114925,0,1758851278,13817.990896629992,-60.613424999995914,53038.98814464 2025-09-26,01:48:00.000,269,11082645,115005,0,1758851279,13818.004369249997,-60.62047412999527,53039.0440416 2025-09-26,01:48:01.000,269,11082671,115005,0,1758851280,13818.024578179997,-60.62047412999527,53039.009106000005 2025-09-26,01:48:02.000,269,11082641,114565,0,1758851281,13818.051523419992,-60.641621520000626,53039.03705448 2025-09-26,01:48:03.000,269,11082657,115005,0,1758851282,13818.044787109997,-60.641621520000626,53039.05102872001 2025-09-26,01:48:04.000,269,11082662,115285,0,1758851283,13818.064996039997,-60.68391629999678,53039.03006736001 2025-09-26,01:48:05.000,269,11082671,114885,0,1758851284,13818.192985929993,-60.76850585999637,53039.07199008001 2025-09-26,01:48:06.000,269,11082654,115045,0,1758851285,13818.240140100002,-60.80375151000044,53039.05102872001 2025-09-26,01:48:07.000,269,11082642,114845,0,1758851286,13818.273821649993,-60.78965325000172,53039.12089992001 2025-09-26,01:48:08.000,269,11082712,114965,0,1758851287,13818.267085339998,-60.838997159997234,53039.09993856001 2025-09-26,01:48:09.000,269,11082626,115005,0,1758851288,13818.300766889988,-60.80375151000044,53039.12089992001 2025-09-26,01:48:10.000,269,11082665,114725,0,1758851289,13818.267085339998,-60.81784976999916,53039.13487416 2025-09-26,01:48:11.000,269,11082620,114925,0,1758851290,13818.287294269998,-60.874242810001306,53039.14186128 2025-09-26,01:48:12.000,269,11082642,114965,0,1758851291,13818.307503199998,-60.881291940000665,53039.16980976001 2025-09-26,01:48:13.000,269,11082647,114965,0,1758851292,13818.287294269998,-60.94473411000217,53039.21173248 2025-09-26,01:48:14.000,269,11082651,115085,0,1758851293,13818.354657369993,-61.008176279996405,53039.19077112 2025-09-26,01:48:15.000,269,11082653,115245,0,1758851294,13818.347921059998,-61.064569319998554,53039.21173248 2025-09-26,01:48:16.000,269,11082620,115085,0,1758851295,13818.388338919998,-61.07866757999727,53039.21173248 2025-09-26,01:48:17.000,269,11082636,115205,0,1758851296,13818.388338919998,-61.12801149000006,53039.21871960001 2025-09-26,01:48:18.000,269,11082662,114965,0,1758851297,13818.448965709998,-61.21260104999965,53039.28859080001 2025-09-26,01:48:19.000,269,11082638,115205,0,1758851298,13818.455702019994,-61.2689940900018,53039.28859080001 2025-09-26,01:48:20.000,269,11082659,114925,0,1758851299,13818.482647259989,-61.31128886999795,53039.26762944001 2025-09-26,01:48:21.000,269,11082689,114885,0,1758851300,13818.502856189989,-61.3676819100001,53039.19077112 2025-09-26,01:48:22.000,269,11082692,114925,0,1758851301,13818.502856189989,-61.38882929999818,53039.295577920006 2025-09-26,01:48:23.000,269,11082688,114845,0,1758851302,13818.496119879994,-61.48751711999648,53039.28160368 2025-09-26,01:48:24.000,269,11082647,114845,0,1758851303,13818.516328809994,-61.515713640001195,53039.26762944001 2025-09-26,01:48:25.000,269,11082637,114645,0,1758851304,13818.56348297999,-61.6144014599995,53039.246668080006 2025-09-26,01:48:26.000,269,11082648,115165,0,1758851305,13818.536537739994,-61.656696239995654,53039.295577920006 2025-09-26,01:48:27.000,269,11082717,115165,0,1758851306,13818.570219289999,-61.698991019999085,53039.274616560004 2025-09-26,01:48:28.000,269,11082601,114925,0,1758851307,13818.576955599994,-61.76243319000059,53039.246668080006 2025-09-26,01:48:29.000,269,11082698,114925,0,1758851308,13818.570219289999,-61.80472796999675,53039.26762944001 2025-09-26,01:48:30.000,269,11082608,114925,0,1758851309,13818.60390083999,-61.83292449000146,53039.2536552 2025-09-26,01:48:31.000,269,11082667,114925,0,1758851310,13818.61063715,-61.88931752999633,53039.30955216 2025-09-26,01:48:32.000,269,11082698,115005,0,1758851311,13818.61063715,-61.875219269997615,53039.26064232 2025-09-26,01:48:33.000,269,11082642,114925,0,1758851312,13818.65105501,-61.917514050001046,53039.23968096001 2025-09-26,01:48:34.000,269,11082653,115205,0,1758851313,13818.62410976999,-61.96685795999656,53039.2536552 2025-09-26,01:48:35.000,269,11082656,114925,0,1758851314,13818.56348297999,-62.03734925999743,53039.2536552 2025-09-26,01:48:36.000,269,11082689,114965,0,1758851315,13818.590428219999,-62.00915273999999,53039.23269384 2025-09-26,01:48:37.000,269,11082684,115045,0,1758851316,13818.56348297999,-62.044398389996786,53039.225706720004 2025-09-26,01:48:38.000,269,11082672,114925,0,1758851317,13818.61063715,-62.00915273999999,53039.21173248 2025-09-26,01:48:39.000,269,11082678,115245,0,1758851318,13818.56348297999,-62.03734925999743,53039.176796880005 2025-09-26,01:48:40.000,269,11082682,115005,0,1758851319,13818.58369190999,-62.03734925999743,53039.20474536 2025-09-26,01:48:41.000,269,11082624,115045,0,1758851320,13818.529801429999,-62.051447519996145,53039.16980976001 2025-09-26,01:48:42.000,269,11082645,114925,0,1758851321,13818.570219289999,-62.051447519996145,53039.183784 2025-09-26,01:48:43.000,269,11082637,114925,0,1758851322,13818.502856189989,-62.044398389996786,53039.14186128 2025-09-26,01:48:44.000,269,11082688,114925,0,1758851323,13818.523065119989,-62.03030012999807,53039.183784 2025-09-26,01:48:45.000,269,11082650,115125,0,1758851324,13818.462438329989,-62.02325099999871,53039.15583552 2025-09-26,01:48:46.000,269,11082645,114925,0,1758851325,13818.475910949994,-62.00210361000063,53039.16282264 2025-09-26,01:48:47.000,269,11082657,115005,0,1758851326,13818.489383569999,-62.00210361000063,53039.09993856001 2025-09-26,01:48:48.000,269,11082711,115045,0,1758851327,13818.462438329989,-61.9598088299972,53039.09295144 2025-09-26,01:48:49.000,269,11082654,115045,0,1758851328,13818.462438329989,-61.94571056999848,53039.12089992001 2025-09-26,01:48:50.000,269,11082636,114845,0,1758851329,13818.442229399989,-61.917514050001046,53039.14186128 2025-09-26,01:48:51.000,269,11082638,114965,0,1758851330,13818.401811539989,-61.875219269997615,53039.058015840004 2025-09-26,01:48:52.000,269,11082660,114765,0,1758851331,13818.422020469989,-61.868170139998256,53039.09993856001 2025-09-26,01:48:53.000,269,11082698,115045,0,1758851332,13818.422020469989,-61.83292449000146,53039.06500296 2025-09-26,01:48:54.000,269,11082672,114925,0,1758851333,13818.408547849998,-61.79062970999803,53039.08596432 2025-09-26,01:48:55.000,269,11082684,115045,0,1758851334,13818.435493089994,-61.748334930001874,53039.1139128 2025-09-26,01:48:56.000,269,11082688,115045,0,1758851335,13818.341184749988,-61.706040149998444,53039.09993856001 2025-09-26,01:48:57.000,269,11082719,115205,0,1758851336,13818.334448439993,-61.698991019999085,53039.1139128 2025-09-26,01:48:58.000,269,11082656,114565,0,1758851337,13818.320975819988,-61.635548849997576,53039.08596432 2025-09-26,01:48:59.000,269,11082687,114885,0,1758851338,13818.253612719993,-61.59325407000142,53039.09295144 2025-09-26,01:49:00.000,269,11082679,114845,0,1758851339,13818.267085339998,-61.57915580999543,53039.09295144 2025-09-26,01:49:01.000,269,11082672,114965,0,1758851340,13818.260349030003,-61.54391015999863,53039.16282264 2025-09-26,01:49:02.000,269,11082654,115085,0,1758851341,13818.246876409998,-61.473418859997764,53039.14884840001 2025-09-26,01:49:03.000,269,11082653,114845,0,1758851342,13818.280557959988,-61.5016153799952,53039.16980976001 2025-09-26,01:49:04.000,269,11082676,114765,0,1758851343,13818.253612719993,-61.44522234000033,53039.127887040006 2025-09-26,01:49:05.000,269,11082667,115045,0,1758851344,13818.186249619997,-61.409976689996256,53039.14884840001 2025-09-26,01:49:06.000,269,11082691,114885,0,1758851345,13818.145831759997,-61.38882929999818,53039.14186128 2025-09-26,01:49:07.000,269,11082671,114885,0,1758851346,13818.105413899997,-61.33243625999603,53039.15583552 2025-09-26,01:49:08.000,269,11082689,115045,0,1758851347,13818.085204969997,-61.37473103999946,53039.176796880005 2025-09-26,01:49:09.000,269,11082681,115045,0,1758851348,13818.098677590002,-61.2689940900018,53039.19077112 2025-09-26,01:49:10.000,269,11082654,114605,0,1758851349,13818.031314489992,-61.276043220001156,53039.176796880005 2025-09-26,01:49:11.000,269,11082703,114965,0,1758851350,13818.024578179997,-61.2548958299958,53039.19775824001 2025-09-26,01:49:12.000,269,11082748,114925,0,1758851351,13817.997632940001,-61.240797569997085,53039.23269384 2025-09-26,01:49:13.000,269,11082655,114845,0,1758851352,13817.970687699992,-61.21965017999901,53039.16980976001 2025-09-26,01:49:14.000,269,11082720,114885,0,1758851353,13817.990896629992,-61.19145366000157,53039.26064232 2025-09-26,01:49:15.000,269,11082648,114765,0,1758851354,13817.950478769992,-61.21965017999901,53039.274616560004 2025-09-26,01:49:16.000,269,11082718,114885,0,1758851355,13817.903324599996,-61.22669930999837,53039.21173248 2025-09-26,01:49:17.000,269,11082692,115085,0,1758851356,13817.856170430001,-61.26194495999516,53039.28859080001 2025-09-26,01:49:18.000,269,11082668,114805,0,1758851357,13817.842697809996,-61.247846699996444,53039.30256504 2025-09-26,01:49:19.000,269,11082765,115045,0,1758851358,13817.829225189991,-61.247846699996444,53039.28160368 2025-09-26,01:49:20.000,269,11082715,114765,0,1758851359,13817.829225189991,-61.247846699996444,53039.28160368 2025-09-26,01:49:21.000,269,11082710,114725,0,1758851360,13817.782071019996,-61.2689940900018,53039.295577920006 2025-09-26,01:49:22.000,269,11082677,114805,0,1758851361,13817.74838946999,-61.283092350000516,53039.3235264 2025-09-26,01:49:23.000,269,11082679,114685,0,1758851362,13817.782071019996,-61.36063278000074,53039.31653928001 2025-09-26,01:49:24.000,269,11082727,114925,0,1758851363,13817.782071019996,-61.35358365000138,53039.358462 2025-09-26,01:49:25.000,269,11082719,114645,0,1758851364,13817.70797160999,-61.4029275599969,53039.40038472 2025-09-26,01:49:26.000,269,11082709,115045,0,1758851365,13817.802279949996,-61.459320599999046,53039.40038472 2025-09-26,01:49:27.000,269,11082678,114725,0,1758851366,13817.74838946999,-61.522762770000554,53039.37243624 2025-09-26,01:49:28.000,269,11082627,115045,0,1758851367,13817.788807329991,-61.55800841999735,53039.4283332 2025-09-26,01:49:29.000,269,11082646,115045,0,1758851368,13817.79554364,-61.57210667999607,53039.43532032001 2025-09-26,01:49:30.000,269,11082677,115045,0,1758851369,13817.76859839999,-61.62849971999822,53039.414358960006 2025-09-26,01:49:31.000,269,11082647,115045,0,1758851370,13817.802279949996,-61.72718753999652,53039.463268800006 2025-09-26,01:49:32.000,269,11082722,115125,0,1758851371,13817.809016259991,-61.76948231999995,53039.49121728 2025-09-26,01:49:33.000,269,11082676,114965,0,1758851372,13817.81575257,-61.83292449000146,53039.52615288 2025-09-26,01:49:34.000,269,11082688,114925,0,1758851373,13817.81575257,-61.8611210099989,53039.50519152001 2025-09-26,01:49:35.000,269,11082686,115045,0,1758851374,13817.896588290001,-61.94571056999848,53039.52615288 2025-09-26,01:49:36.000,269,11082676,114445,0,1758851375,13817.883115669996,-62.02325099999871,53039.55410136001 2025-09-26,01:49:37.000,269,11082679,114685,0,1758851376,13817.923533529996,-62.12193881999701,53039.53314000001 2025-09-26,01:49:38.000,269,11082619,115285,0,1758851377,13818.024578179997,-62.16423360000044,53039.54012712 2025-09-26,01:49:39.000,269,11082725,115005,0,1758851378,13818.024578179997,-62.24177403000067,53039.5680756 2025-09-26,01:49:40.000,269,11082710,114805,0,1758851379,13818.017841870002,-62.291117939996184,53039.62397256001 2025-09-26,01:49:41.000,269,11082714,114965,0,1758851380,13818.132359139992,-62.34751097999833,53039.609998320004 2025-09-26,01:49:42.000,269,11082629,114845,0,1758851381,13818.152568069992,-62.389805760001764,53039.61698544 2025-09-26,01:49:43.000,269,11082619,115205,0,1758851382,13818.179513310002,-62.460297059995355,53039.582049840006 2025-09-26,01:49:44.000,269,11082714,114885,0,1758851383,13818.199722240002,-62.460297059995355,53039.582049840006 2025-09-26,01:49:45.000,269,11082720,115045,0,1758851384,13818.280557959988,-62.516690099997504,53039.5680756 2025-09-26,01:49:46.000,269,11082659,114765,0,1758851385,13818.307503199998,-62.566034010000294,53039.54711424 2025-09-26,01:49:47.000,269,11082643,115045,0,1758851386,13818.327712129998,-62.59423052999773,53039.58903696 2025-09-26,01:49:48.000,269,11082628,114885,0,1758851387,13818.374866299993,-62.558984880000935,53039.65192104001 2025-09-26,01:49:49.000,269,11082644,114965,0,1758851388,13818.368129989998,-62.57308313999965,53039.6379468 2025-09-26,01:49:50.000,269,11082731,114805,0,1758851389,13818.448965709998,-62.63652531000116,53039.582049840006 2025-09-26,01:49:51.000,269,11082705,114845,0,1758851390,13818.462438329989,-62.58718139999837,53039.55410136001 2025-09-26,01:49:52.000,269,11082745,115045,0,1758851391,13818.475910949994,-62.566034010000294,53039.59602408 2025-09-26,01:49:53.000,269,11082652,114965,0,1758851392,13818.482647259989,-62.59423052999773,53039.58903696 2025-09-26,01:49:54.000,269,11082740,115005,0,1758851393,13818.529801429999,-62.58718139999837,53039.5680756 2025-09-26,01:49:55.000,269,11082726,114925,0,1758851394,13818.489383569999,-62.54488662000222,53039.630959680006 2025-09-26,01:49:56.000,269,11082698,115045,0,1758851395,13818.509592499999,-62.54488662000222,53039.62397256001 2025-09-26,01:49:57.000,269,11082694,115045,0,1758851396,13818.509592499999,-62.52373922999686,53039.630959680006 2025-09-26,01:49:58.000,269,11082687,114805,0,1758851397,13818.502856189989,-62.49554270999943,53039.609998320004 2025-09-26,01:49:59.000,269,11082643,115005,0,1758851398,13818.556746669994,-62.44619879999664,53039.60301120001 2025-09-26,01:50:00.000,269,11082729,114805,0,1758851399,13818.54327404999,-62.453247929995996,53039.54012712 2025-09-26,01:50:01.000,269,11082681,114845,0,1758851400,13818.502856189989,-62.389805760001764,53039.512178640005 2025-09-26,01:50:02.000,269,11082740,115045,0,1758851401,13818.523065119989,-62.319314460000896,53039.59602408 2025-09-26,01:50:03.000,269,11082666,114925,0,1758851402,13818.509592499999,-62.31226533000154,53039.55410136001 2025-09-26,01:50:04.000,269,11082646,114885,0,1758851403,13818.475910949994,-62.284068809996825,53039.59602408 2025-09-26,01:50:05.000,269,11082674,115165,0,1758851404,13818.482647259989,-62.26292141999875,53039.52615288 2025-09-26,01:50:06.000,269,11082640,114645,0,1758851405,13818.523065119989,-62.21357750999596,53039.58903696 2025-09-26,01:50:07.000,269,11082667,115005,0,1758851406,13818.442229399989,-62.21357750999596,53039.53314000001 2025-09-26,01:50:08.000,269,11082625,114965,0,1758851407,13818.401811539989,-62.18538098999852,53039.51916576 2025-09-26,01:50:09.000,269,11082703,114925,0,1758851408,13818.374866299993,-62.08669317000022,53039.47724304 2025-09-26,01:50:10.000,269,11082648,114765,0,1758851409,13818.368129989998,-62.093742299999576,53039.51916576 2025-09-26,01:50:11.000,269,11082665,114845,0,1758851410,13818.287294269998,-62.0725949100015,53039.53314000001 2025-09-26,01:50:12.000,269,11082704,114685,0,1758851411,13818.314239509993,-62.11488968999765,53039.4982044 2025-09-26,01:50:13.000,269,11082633,115005,0,1758851412,13818.280557959988,-62.051447519996145,53039.52615288 2025-09-26,01:50:14.000,269,11082647,114965,0,1758851413,13818.267085339998,-62.051447519996145,53039.49121728 2025-09-26,01:50:15.000,269,11082698,114765,0,1758851414,13818.219931170002,-62.03734925999743,53039.51916576 2025-09-26,01:50:16.000,269,11082693,114965,0,1758851415,13818.219931170002,-62.02325099999871,53039.50519152001 2025-09-26,01:50:17.000,269,11082686,115365,0,1758851416,13818.172776999992,-61.98095621999528,53039.47724304 2025-09-26,01:50:18.000,269,11082642,114805,0,1758851417,13818.132359139992,-61.93866143999912,53039.47724304 2025-09-26,01:50:19.000,269,11082613,115045,0,1758851418,13818.085204969997,-61.97390708999592,53039.50519152001 2025-09-26,01:50:20.000,269,11082602,114925,0,1758851419,13818.051523419992,-61.93866143999912,53039.4982044 2025-09-26,01:50:21.000,269,11082673,114845,0,1758851420,13818.064996039997,-61.931612309999764,53039.50519152001 2025-09-26,01:50:22.000,269,11082630,114765,0,1758851421,13818.051523419992,-61.93866143999912,53039.47724304 2025-09-26,01:50:23.000,269,11082669,114765,0,1758851422,13817.970687699992,-61.931612309999764,53039.512178640005 2025-09-26,01:50:24.000,269,11082683,115045,0,1758851423,13817.984160319997,-61.9598088299972,53039.53314000001 2025-09-26,01:50:25.000,269,11082640,114925,0,1758851424,13817.950478769992,-61.94571056999848,53039.512178640005 2025-09-26,01:50:26.000,269,11082650,114885,0,1758851425,13817.977424010001,-61.9598088299972,53039.512178640005 2025-09-26,01:50:27.000,269,11082649,115045,0,1758851426,13817.957215080001,-61.917514050001046,53039.512178640005 2025-09-26,01:50:28.000,269,11082704,114885,0,1758851427,13817.950478769992,-61.917514050001046,53039.582049840006 2025-09-26,01:50:29.000,269,11082685,114845,0,1758851428,13817.943742459996,-61.93866143999912,53039.609998320004 2025-09-26,01:50:30.000,269,11082673,114685,0,1758851429,13817.916797220001,-61.95275969999784,53039.53314000001 2025-09-26,01:50:31.000,269,11082656,115005,0,1758851430,13817.930269839992,-61.931612309999764,53039.5680756 2025-09-26,01:50:32.000,269,11082673,115085,0,1758851431,13817.937006150001,-61.931612309999764,53039.58903696 2025-09-26,01:50:33.000,269,11082693,114965,0,1758851432,13817.930269839992,-61.91046492000169,53039.61698544 2025-09-26,01:50:34.000,269,11082713,114805,0,1758851433,13817.977424010001,-61.91046492000169,53039.62397256001 2025-09-26,01:50:35.000,269,11082692,114685,0,1758851434,13817.990896629992,-61.94571056999848,53039.6379468 2025-09-26,01:50:36.000,269,11082676,114925,0,1758851435,13818.011105559992,-61.93866143999912,53039.609998320004 2025-09-26,01:50:37.000,269,11082666,114845,0,1758851436,13817.984160319997,-61.88931752999633,53039.65192104001 2025-09-26,01:50:38.000,269,11082661,114885,0,1758851437,13817.997632940001,-61.90341579000233,53039.65192104001 2025-09-26,01:50:39.000,269,11082694,114925,0,1758851438,13818.017841870002,-61.95275969999784,53039.67288240001 2025-09-26,01:50:40.000,269,11082703,115085,0,1758851439,13818.024578179997,-61.94571056999848,53039.6379468 2025-09-26,01:50:41.000,269,11082684,114725,0,1758851440,13818.085204969997,-61.98095621999528,53039.72179224001 2025-09-26,01:50:42.000,269,11082640,114885,0,1758851441,13818.085204969997,-62.01620186999935,53039.728779360004 2025-09-26,01:50:43.000,269,11082627,114965,0,1758851442,13818.118886520002,-62.00915273999999,53039.71480512 2025-09-26,01:50:44.000,269,11082649,114605,0,1758851443,13818.118886520002,-62.01620186999935,53039.707818 2025-09-26,01:50:45.000,269,11082677,114885,0,1758851444,13818.118886520002,-62.044398389996786,53039.749740720006 2025-09-26,01:50:46.000,269,11082710,115005,0,1758851445,13818.159304380002,-62.03030012999807,53039.76371496 2025-09-26,01:50:47.000,269,11082691,114965,0,1758851446,13818.139095450002,-62.044398389996786,53039.74275360001 2025-09-26,01:50:48.000,269,11082640,114805,0,1758851447,13818.145831759997,-62.058496649995504,53039.777689200004 2025-09-26,01:50:49.000,269,11082691,115045,0,1758851448,13818.118886520002,-62.07964404000086,53039.728779360004 2025-09-26,01:50:50.000,269,11082695,114885,0,1758851449,13818.159304380002,-62.100791429998935,53039.79166344001 2025-09-26,01:50:51.000,269,11082654,114885,0,1758851450,13818.145831759997,-62.13603707999573,53039.77070208001 2025-09-26,01:50:52.000,269,11082704,114685,0,1758851451,13818.139095450002,-62.150135340001725,53039.777689200004 2025-09-26,01:50:53.000,269,11082655,115085,0,1758851452,13818.132359139992,-62.2065283799966,53039.75672784 2025-09-26,01:50:54.000,269,11082647,114885,0,1758851453,13818.118886520002,-62.150135340001725,53039.73576648 2025-09-26,01:50:55.000,269,11082709,114805,0,1758851454,13818.017841870002,-62.23472490000131,53039.78467632 2025-09-26,01:50:56.000,269,11082669,114725,0,1758851455,13818.058259730002,-62.269970549998106,53039.728779360004 2025-09-26,01:50:57.000,269,11082618,114925,0,1758851456,13817.990896629992,-62.31226533000154,53039.69384376 2025-09-26,01:50:58.000,269,11082691,114765,0,1758851457,13818.017841870002,-62.326363590000255,53039.76371496 2025-09-26,01:50:59.000,269,11082604,114805,0,1758851458,13817.984160319997,-62.340461849998974,53039.72179224001 2025-09-26,01:51:00.000,269,11082710,114685,0,1758851459,13817.910060909991,-62.36865836999641,53039.65192104001 2025-09-26,01:51:01.000,269,11082708,114885,0,1758851460,13817.876379360001,-62.36160923999705,53039.630959680006 2025-09-26,01:51:02.000,269,11082656,114845,0,1758851461,13817.842697809996,-62.389805760001764,53039.609998320004 2025-09-26,01:51:03.000,269,11082690,114845,0,1758851462,13817.79554364,-62.43210053999792,53039.62397256001 2025-09-26,01:51:04.000,269,11082686,115005,0,1758851463,13817.741653159996,-62.43210053999792,53039.51916576 2025-09-26,01:51:05.000,269,11082646,114965,0,1758851464,13817.67429006,-62.453247929995996,53039.60301120001 2025-09-26,01:51:06.000,269,11082661,115045,0,1758851465,13817.701235299995,-62.41095314999984,53039.55410136001 2025-09-26,01:51:07.000,269,11082624,114765,0,1758851466,13817.640608509995,-62.43914966999728,53039.49121728 2025-09-26,01:51:08.000,269,11082683,114725,0,1758851467,13817.56650909999,-62.43210053999792,53039.48423016001 2025-09-26,01:51:09.000,269,11082678,114645,0,1758851468,13817.519354929995,-62.39685489000112,53039.47724304 2025-09-26,01:51:10.000,269,11082694,114445,0,1758851469,13817.49240969,-62.4180022799992,53039.42134608 2025-09-26,01:51:11.000,269,11082671,114885,0,1758851470,13817.398101349994,-62.38275662999513,53039.37942336 2025-09-26,01:51:12.000,269,11082657,114765,0,1758851471,13817.34421086999,-62.38275662999513,53039.36544912001 2025-09-26,01:51:13.000,269,11082656,115005,0,1758851472,13817.263375149989,-62.36865836999641,53039.344487760005 2025-09-26,01:51:14.000,269,11082718,115045,0,1758851473,13817.209484669998,-62.340461849998974,53039.28160368 2025-09-26,01:51:15.000,269,11082702,115045,0,1758851474,13817.216220979994,-62.333412719999615,53039.358462 2025-09-26,01:51:16.000,269,11082670,115045,0,1758851475,13817.155594189993,-62.31226533000154,53039.246668080006 2025-09-26,01:51:17.000,269,11082702,114925,0,1758851476,13817.088231089998,-62.284068809996825,53039.2536552 2025-09-26,01:51:18.000,269,11082689,114925,0,1758851477,13817.047813229998,-62.24882316000003,53039.23968096001 2025-09-26,01:51:19.000,269,11082704,114845,0,1758851478,13817.054549539993,-62.2065283799966,53039.2536552 2025-09-26,01:51:20.000,269,11082631,114845,0,1758851479,13817.034340609993,-62.2065283799966,53039.21173248 2025-09-26,01:51:21.000,269,11082653,114725,0,1758851480,13817.034340609993,-62.1712827299998,53039.176796880005 2025-09-26,01:51:22.000,269,11082703,115125,0,1758851481,13816.966977509997,-62.18538098999852,53039.183784 2025-09-26,01:51:23.000,269,11082659,115125,0,1758851482,13816.919823340002,-62.157184470001084,53039.15583552 2025-09-26,01:51:24.000,269,11082687,114645,0,1758851483,13816.940032270002,-62.14308620999509,53039.15583552 2025-09-26,01:51:25.000,269,11082637,114765,0,1758851484,13816.919823340002,-62.11488968999765,53039.09993856001 2025-09-26,01:51:26.000,269,11082661,114805,0,1758851485,13816.899614410002,-62.100791429998935,53039.05102872001 2025-09-26,01:51:27.000,269,11082603,114725,0,1758851486,13816.886141789997,-62.07964404000086,53039.06500296 2025-09-26,01:51:28.000,269,11082710,114765,0,1758851487,13816.913087029992,-62.06554578000214,53039.01609312 2025-09-26,01:51:29.000,269,11082642,115085,0,1758851488,13816.913087029992,-62.03734925999743,53039.00211888001 2025-09-26,01:51:30.000,269,11082697,114765,0,1758851489,13816.933295959992,-62.051447519996145,53038.98814464 2025-09-26,01:51:31.000,269,11082625,114885,0,1758851490,13816.913087029992,-62.058496649995504,53038.95320904001 2025-09-26,01:51:32.000,269,11082664,114845,0,1758851491,13816.919823340002,-62.044398389996786,53038.98115752001 2025-09-26,01:51:33.000,269,11082637,114765,0,1758851492,13816.913087029992,-62.051447519996145,53039.009106000005 2025-09-26,01:51:34.000,269,11082672,115005,0,1758851493,13816.919823340002,-62.06554578000214,53038.960196160006 2025-09-26,01:51:35.000,269,11082647,115045,0,1758851494,13816.906350719997,-62.051447519996145,53038.99513176 2025-09-26,01:51:36.000,269,11082674,114925,0,1758851495,13816.879405480002,-62.03030012999807,53038.960196160006 2025-09-26,01:51:37.000,269,11082703,115005,0,1758851496,13816.913087029992,-61.99505448000127,53039.009106000005 2025-09-26,01:51:38.000,269,11082684,114685,0,1758851497,13816.940032270002,-61.99505448000127,53039.0440416 2025-09-26,01:51:39.000,269,11082721,115045,0,1758851498,13816.933295959992,-62.03030012999807,53039.05102872001 2025-09-26,01:51:40.000,269,11082619,114805,0,1758851499,13817.007395369998,-62.03734925999743,53039.03705448 2025-09-26,01:51:41.000,269,11082702,114925,0,1758851500,13817.000659060002,-62.051447519996145,53039.07199008001 2025-09-26,01:51:42.000,269,11082652,114965,0,1758851501,13816.987186439997,-62.01620186999935,53039.078977200006 2025-09-26,01:51:43.000,269,11082677,114925,0,1758851502,13817.054549539993,-62.00915273999999,53039.09993856001 2025-09-26,01:51:44.000,269,11082631,114845,0,1758851503,13817.000659060002,-62.03030012999807,53039.106925680004 2025-09-26,01:51:45.000,269,11082727,114525,0,1758851504,13817.020867990002,-62.051447519996145,53039.1139128 2025-09-26,01:51:46.000,269,11082654,114445,0,1758851505,13817.007395369998,-62.06554578000214,53039.106925680004 2025-09-26,01:51:47.000,269,11082641,114965,0,1758851506,13817.081494779988,-62.093742299999576,53039.09295144 2025-09-26,01:51:48.000,269,11082693,114885,0,1758851507,13817.041076920003,-62.08669317000022,53039.16980976001 2025-09-26,01:51:49.000,269,11082665,115045,0,1758851508,13817.061285850003,-62.08669317000022,53039.176796880005 2025-09-26,01:51:50.000,269,11082641,114845,0,1758851509,13817.020867990002,-62.14308620999509,53039.13487416 2025-09-26,01:51:51.000,269,11082677,114885,0,1758851510,13817.068022159998,-62.1712827299998,53039.13487416 2025-09-26,01:51:52.000,269,11082674,114965,0,1758851511,13817.061285850003,-62.19947924999724,53039.14884840001 2025-09-26,01:51:53.000,269,11082611,115085,0,1758851512,13817.027604299998,-62.19947924999724,53039.15583552 2025-09-26,01:51:54.000,269,11082679,114805,0,1758851513,13817.041076920003,-62.18538098999852,53039.16980976001 2025-09-26,01:51:55.000,269,11082647,115045,0,1758851514,13816.980450130002,-62.19243011999788,53039.13487416 2025-09-26,01:51:56.000,269,11082661,114805,0,1758851515,13817.007395369998,-62.23472490000131,53039.21871960001 2025-09-26,01:51:57.000,269,11082641,114845,0,1758851516,13817.000659060002,-62.26292141999875,53039.19775824001 2025-09-26,01:51:58.000,269,11082669,114925,0,1758851517,13816.973713819993,-62.25587228999939,53039.176796880005 2025-09-26,01:51:59.000,269,11082642,115045,0,1758851518,13816.899614410002,-62.29816706999554,53039.20474536 2025-09-26,01:52:00.000,269,11082640,114885,0,1758851519,13816.872669169992,-62.277019679997466,53039.2536552 2025-09-26,01:52:01.000,269,11082648,114965,0,1758851520,13816.879405480002,-62.284068809996825,53039.21173248 2025-09-26,01:52:02.000,269,11082689,114725,0,1758851521,13816.865932859997,-62.333412719999615,53039.2536552 2025-09-26,01:52:03.000,269,11082667,115005,0,1758851522,13816.791833449992,-62.34751097999833,53039.225706720004 2025-09-26,01:52:04.000,269,11082683,114685,0,1758851523,13816.818778690002,-62.37570749999577,53039.23269384 2025-09-26,01:52:05.000,269,11082631,114765,0,1758851524,13816.758151900001,-62.41095314999984,53039.19775824001 2025-09-26,01:52:06.000,269,11082686,115165,0,1758851525,13816.771624519992,-62.4180022799992,53039.176796880005 2025-09-26,01:52:07.000,269,11082697,114805,0,1758851526,13816.717734040001,-62.46734619000199,53039.14884840001 2025-09-26,01:52:08.000,269,11082662,114805,0,1758851527,13816.724470349996,-62.49554270999943,53039.16980976001 2025-09-26,01:52:09.000,269,11082634,115005,0,1758851528,13816.717734040001,-62.54488662000222,53039.14884840001 2025-09-26,01:52:10.000,269,11082678,114965,0,1758851529,13816.697525110001,-62.558984880000935,53039.14884840001 2025-09-26,01:52:11.000,269,11082642,114765,0,1758851530,13816.704261419996,-62.60832878999645,53039.12089992001 2025-09-26,01:52:12.000,269,11082709,114925,0,1758851531,13816.643634629996,-62.58013226999901,53039.106925680004 2025-09-26,01:52:13.000,269,11082673,114285,0,1758851532,13816.670579869991,-62.64357444000052,53039.0440416 2025-09-26,01:52:14.000,269,11082670,114525,0,1758851533,13816.670579869991,-62.64357444000052,53039.058015840004 2025-09-26,01:52:15.000,269,11082634,115005,0,1758851534,13816.717734040001,-62.678820089997316,53039.05102872001 2025-09-26,01:52:16.000,269,11082653,115205,0,1758851535,13816.650370939991,-62.678820089997316,53039.01609312 2025-09-26,01:52:17.000,269,11082666,114885,0,1758851536,13816.690788799991,-62.6647218299986,53038.960196160006 2025-09-26,01:52:18.000,269,11082660,114965,0,1758851537,13816.670579869991,-62.692918349996035,53038.9741704 2025-09-26,01:52:19.000,269,11082689,114885,0,1758851538,13816.690788799991,-62.71406574000139,53038.87635072 2025-09-26,01:52:20.000,269,11082636,115005,0,1758851539,13816.690788799991,-62.685869219996675,53038.83442800001 2025-09-26,01:52:21.000,269,11082641,115005,0,1758851540,13816.731206659992,-62.65767269999924,53038.82744088 2025-09-26,01:52:22.000,269,11082643,115045,0,1758851541,13816.710997729992,-62.65767269999924,53038.77853104 2025-09-26,01:52:23.000,269,11082674,114885,0,1758851542,13816.744679279996,-62.65062356999988,53038.743595440006 2025-09-26,01:52:24.000,269,11082641,114845,0,1758851543,13816.710997729992,-62.60127965999709,53038.673724240005 2025-09-26,01:52:25.000,269,11082695,114845,0,1758851544,13816.731206659992,-62.62242704999517,53038.69468560001 2025-09-26,01:52:26.000,269,11082668,114965,0,1758851545,13816.778360830001,-62.60832878999645,53038.69468560001 2025-09-26,01:52:27.000,269,11082689,114765,0,1758851546,13816.758151900001,-62.58013226999901,53038.70167272 2025-09-26,01:52:28.000,269,11082636,115045,0,1758851547,13816.771624519992,-62.551935750001576,53038.65276288 2025-09-26,01:52:29.000,269,11082687,114765,0,1758851548,13816.764888209997,-62.52373922999686,53038.65975 2025-09-26,01:52:30.000,269,11082695,114885,0,1758851549,13816.785097139997,-62.53783748999558,53038.673724240005 2025-09-26,01:52:31.000,269,11082655,114685,0,1758851550,13816.805306069997,-62.54488662000222,53038.68769848 2025-09-26,01:52:32.000,269,11082692,114685,0,1758851551,13816.845723929997,-62.53783748999558,53038.68071136 2025-09-26,01:52:34.000,269,11082644,114925,0,1758851553,13816.886141789997,-62.43914966999728,53038.63180152 2025-09-26,01:52:35.000,269,11082697,115365,0,1758851554,13816.879405480002,-62.38275662999513,53038.63878864 2025-09-26,01:52:36.000,269,11082681,114925,0,1758851555,13816.892878099992,-62.34751097999833,53038.56193032 2025-09-26,01:52:37.000,269,11082655,114845,0,1758851556,13816.946768579997,-62.34751097999833,53038.58289168 2025-09-26,01:52:38.000,269,11082694,114765,0,1758851557,13816.966977509997,-62.277019679997466,53038.603853040004 2025-09-26,01:52:39.000,269,11082645,115085,0,1758851558,13816.953504889992,-62.269970549998106,53038.61084016 2025-09-26,01:52:40.000,269,11082636,114885,0,1758851559,13816.953504889992,-62.25587228999939,53038.56891744001 2025-09-26,01:52:41.000,269,11082686,115045,0,1758851560,13816.966977509997,-62.22062663999532,53038.53398184 2025-09-26,01:52:42.000,269,11082701,114845,0,1758851561,13817.007395369998,-62.16423360000044,53038.63180152 2025-09-26,01:52:43.000,269,11082692,115005,0,1758851562,13817.068022159998,-62.13603707999573,53038.575904560006 2025-09-26,01:52:44.000,269,11082671,114685,0,1758851563,13817.101703709988,-62.093742299999576,53038.603853040004 2025-09-26,01:52:45.000,269,11082655,114885,0,1758851564,13817.128648949998,-62.058496649995504,53038.65975 2025-09-26,01:52:46.000,269,11082653,114645,0,1758851565,13817.128648949998,-62.044398389996786,53038.65276288 2025-09-26,01:52:47.000,269,11082714,114685,0,1758851566,13817.209484669998,-61.98095621999528,53038.65276288 2025-09-26,01:52:48.000,269,11082635,115085,0,1758851567,13817.222957289989,-61.94571056999848,53038.64577576001 2025-09-26,01:52:49.000,269,11082710,114685,0,1758851568,13817.263375149989,-61.90341579000233,53038.7296212 2025-09-26,01:52:50.000,269,11082639,115005,0,1758851569,13817.303793009989,-61.924563180000405,53038.75058256 2025-09-26,01:52:51.000,269,11082707,114965,0,1758851570,13817.32400193999,-61.882268399996974,53038.7296212 2025-09-26,01:52:52.000,269,11082663,115125,0,1758851571,13817.32400193999,-61.882268399996974,53038.76455680001 2025-09-26,01:52:53.000,269,11082646,114885,0,1758851572,13817.337474559994,-61.84702275000018,53038.75756968 2025-09-26,01:52:54.000,269,11082641,115045,0,1758851573,13817.377892419994,-61.8258753600021,53038.7994924 2025-09-26,01:52:55.000,269,11082698,114765,0,1758851574,13817.41157397,-61.77653144999931,53038.81346664001 2025-09-26,01:52:56.000,269,11082649,115005,0,1758851575,13817.41157397,-61.7130892799978,53038.85538936 2025-09-26,01:52:57.000,269,11082729,114845,0,1758851576,13817.458728139994,-61.748334930001874,53038.87635072 2025-09-26,01:52:58.000,269,11082673,114685,0,1758851577,13817.4317829,-61.72718753999652,53038.93224768001 2025-09-26,01:52:59.000,269,11082701,115165,0,1758851578,13817.4317829,-61.684892760000366,53038.890324960004 2025-09-26,01:53:00.000,269,11082652,114685,0,1758851579,13817.391365039999,-61.684892760000366,53038.9741704 2025-09-26,01:53:01.000,269,11082682,114845,0,1758851580,13817.398101349994,-61.7130892799978,53038.94622192 2025-09-26,01:53:02.000,269,11082756,114805,0,1758851581,13817.44525551999,-61.684892760000366,53038.99513176 2025-09-26,01:53:03.000,269,11082643,114965,0,1758851582,13817.42504658999,-61.698991019999085,53038.94622192 2025-09-26,01:53:04.000,269,11082677,114845,0,1758851583,13817.458728139994,-61.691941889999725,53039.01609312 2025-09-26,01:53:05.000,269,11082659,114965,0,1758851584,13817.519354929995,-61.684892760000366,53039.03705448 2025-09-26,01:53:06.000,269,11082652,114845,0,1758851585,13817.56650909999,-61.74128579999524,53039.009106000005 2025-09-26,01:53:07.000,269,11082729,114725,0,1758851586,13817.54630016999,-61.78358057999867,53039.058015840004 2025-09-26,01:53:08.000,269,11082640,115005,0,1758851587,13817.58671802999,-61.755384060001234,53039.09993856001 2025-09-26,01:53:09.000,269,11082648,114885,0,1758851588,13817.58671802999,-61.79767883999739,53039.05102872001 2025-09-26,01:53:10.000,269,11082726,114605,0,1758851589,13817.65408113,-61.83997362000082,53039.07199008001 2025-09-26,01:53:11.000,269,11082677,114765,0,1758851590,13817.61366327,-61.8611210099989,53039.14186128 2025-09-26,01:53:12.000,269,11082688,114765,0,1758851591,13817.71470792,-61.882268399996974,53039.16282264 2025-09-26,01:53:13.000,269,11082617,115045,0,1758851592,13817.69449899,-61.917514050001046,53039.09993856001 2025-09-26,01:53:14.000,269,11082681,115045,0,1758851593,13817.741653159996,-61.98095621999528,53039.14186128 2025-09-26,01:53:15.000,269,11082665,114925,0,1758851594,13817.761862089996,-62.01620186999935,53039.16282264 2025-09-26,01:53:16.000,269,11082685,115005,0,1758851595,13817.849434119991,-62.02325099999871,53039.19775824001 2025-09-26,01:53:17.000,269,11082616,114805,0,1758851596,13817.889851979991,-62.107840559998294,53039.19077112 2025-09-26,01:53:18.000,269,11082688,114965,0,1758851597,13817.937006150001,-62.107840559998294,53039.19775824001 2025-09-26,01:53:19.000,269,11082665,114685,0,1758851598,13817.970687699992,-62.17833185999916,53039.21871960001 2025-09-26,01:53:20.000,269,11082611,114685,0,1758851599,13817.997632940001,-62.19243011999788,53039.19775824001 2025-09-26,01:53:21.000,269,11082657,114685,0,1758851600,13818.145831759997,-62.24882316000003,53039.21173248 2025-09-26,01:53:22.000,269,11082649,115045,0,1758851601,13818.152568069992,-62.25587228999939,53039.28859080001 2025-09-26,01:53:23.000,269,11082679,115045,0,1758851602,13818.219931170002,-62.30521620000218,53039.30256504 2025-09-26,01:53:24.000,269,11082678,114725,0,1758851603,13818.240140100002,-62.340461849998974,53039.28160368 2025-09-26,01:53:25.000,269,11082644,114965,0,1758851604,13818.307503199998,-62.389805760001764,53039.2536552 2025-09-26,01:53:26.000,269,11082648,114765,0,1758851605,13818.361393679988,-62.41095314999984,53039.23968096001 2025-09-26,01:53:27.000,269,11082696,114685,0,1758851606,13818.388338919998,-62.460297059995355,53039.2536552 2025-09-26,01:53:28.000,269,11082678,114925,0,1758851607,13818.415284159993,-62.4180022799992,53039.30955216 2025-09-26,01:53:29.000,269,11082747,114845,0,1758851608,13818.509592499999,-62.38275662999513,53039.26064232 2025-09-26,01:53:30.000,269,11082666,114885,0,1758851609,13818.56348297999,-62.333412719999615,53039.26064232 2025-09-26,01:53:31.000,269,11082705,114965,0,1758851610,13818.67126394,-62.333412719999615,53039.23968096001 2025-09-26,01:53:32.000,269,11082619,115045,0,1758851611,13818.72515441999,-62.333412719999615,53039.2536552 2025-09-26,01:53:33.000,269,11082670,114885,0,1758851612,13818.80599013999,-62.319314460000896,53039.30256504 2025-09-26,01:53:34.000,269,11082644,115045,0,1758851613,13818.839671689995,-62.291117939996184,53039.26064232 2025-09-26,01:53:35.000,269,11082690,115045,0,1758851614,13818.92724371999,-62.29816706999554,53039.26762944001 2025-09-26,01:53:36.000,269,11082641,115005,0,1758851615,13818.92724371999,-62.25587228999939,53039.274616560004 2025-09-26,01:53:37.000,269,11082706,114845,0,1758851616,13818.99460682,-62.277019679997466,53039.26762944001 2025-09-26,01:53:38.000,269,11082698,115125,0,1758851617,13819.041760989996,-62.25587228999939,53039.23269384 2025-09-26,01:53:39.000,269,11082675,114765,0,1758851618,13819.03502468,-62.22062663999532,53039.225706720004 2025-09-26,01:53:40.000,269,11082630,114885,0,1758851619,13819.082178849996,-62.26292141999875,53039.16282264 2025-09-26,01:53:41.000,269,11082686,115085,0,1758851620,13819.082178849996,-62.25587228999939,53039.21871960001 2025-09-26,01:53:42.000,269,11082654,114765,0,1758851621,13819.082178849996,-62.22062663999532,53039.2536552 2025-09-26,01:53:43.000,269,11082718,114965,0,1758851622,13819.115860400001,-62.22767577000195,53039.225706720004 2025-09-26,01:53:44.000,269,11082652,114885,0,1758851623,13819.142805639996,-62.22767577000195,53039.21173248 2025-09-26,01:53:45.000,269,11082662,114885,0,1758851624,13819.142805639996,-62.21357750999596,53039.19775824001 2025-09-26,01:53:46.000,269,11082660,114885,0,1758851625,13819.169750879992,-62.150135340001725,53039.21173248 2025-09-26,01:53:47.000,269,11082690,114965,0,1758851626,13819.136069330001,-62.19243011999788,53039.19775824001 2025-09-26,01:53:48.000,269,11082716,115045,0,1758851627,13819.136069330001,-62.1712827299998,53039.16282264 2025-09-26,01:53:49.000,269,11082673,114885,0,1758851628,13819.189959809992,-62.11488968999765,53039.183784 2025-09-26,01:53:50.000,269,11082705,115045,0,1758851629,13819.210168739992,-62.12898794999637,53039.183784 2025-09-26,01:53:51.000,269,11082640,115005,0,1758851630,13819.149541949992,-62.08669317000022,53039.16980976001 2025-09-26,01:53:52.000,269,11082658,114845,0,1758851631,13819.163014569996,-62.00210361000063,53039.21871960001 2025-09-26,01:53:53.000,269,11082625,114925,0,1758851632,13819.149541949992,-62.03734925999743,53039.14884840001 2025-09-26,01:53:54.000,269,11082688,114965,0,1758851633,13819.196696120001,-62.03734925999743,53039.12089992001 2025-09-26,01:53:55.000,269,11082687,114765,0,1758851634,13819.136069330001,-62.044398389996786,53039.16282264 2025-09-26,01:53:56.000,269,11082665,115005,0,1758851635,13819.122596709996,-61.97390708999592,53039.127887040006 2025-09-26,01:53:57.000,269,11082636,114845,0,1758851636,13819.102387779996,-61.97390708999592,53039.15583552 2025-09-26,01:53:58.000,269,11082631,114765,0,1758851637,13819.136069330001,-61.91046492000169,53039.14186128 2025-09-26,01:53:59.000,269,11082623,114885,0,1758851638,13819.149541949992,-61.917514050001046,53039.16980976001 2025-09-26,01:54:00.000,269,11082679,115205,0,1758851639,13819.102387779996,-61.89636665999569,53039.176796880005 2025-09-26,01:54:01.000,269,11082629,114845,0,1758851640,13819.129333019991,-61.875219269997615,53039.21173248 2025-09-26,01:54:02.000,269,11082700,114845,0,1758851641,13819.109124089991,-61.85407187999954,53039.20474536 2025-09-26,01:54:03.000,269,11082676,114965,0,1758851642,13819.095651470001,-61.83997362000082,53039.225706720004 2025-09-26,01:54:04.000,269,11082675,115045,0,1758851643,13819.109124089991,-61.85407187999954,53039.176796880005 2025-09-26,01:54:05.000,269,11082673,114805,0,1758851644,13819.082178849996,-61.80472796999675,53039.23968096001 2025-09-26,01:54:06.000,269,11082676,114845,0,1758851645,13819.05523361,-61.8611210099989,53039.225706720004 2025-09-26,01:54:07.000,269,11082700,114805,0,1758851646,13819.068706229991,-61.90341579000233,53039.16980976001 2025-09-26,01:54:08.000,269,11082642,114885,0,1758851647,13819.048497299991,-61.868170139998256,53039.23269384 2025-09-26,01:54:09.000,269,11082658,114605,0,1758851648,13819.088915159991,-61.8611210099989,53039.23968096001 2025-09-26,01:54:10.000,269,11082652,115005,0,1758851649,13819.001343129996,-61.882268399996974,53039.225706720004 2025-09-26,01:54:11.000,269,11082694,114965,0,1758851650,13819.021552059996,-61.85407187999954,53039.26064232 2025-09-26,01:54:12.000,269,11082652,115005,0,1758851651,13819.001343129996,-61.84702275000018,53039.28160368 2025-09-26,01:54:13.000,269,11082641,115325,0,1758851652,13818.99460682,-61.8611210099989,53039.31653928001 2025-09-26,01:54:14.000,269,11082674,114845,0,1758851653,13819.01481575,-61.8611210099989,53039.295577920006 2025-09-26,01:54:15.000,269,11082740,114725,0,1758851654,13819.008079439991,-61.8258753600021,53039.28859080001 2025-09-26,01:54:16.000,269,11082704,114965,0,1758851655,13819.028288369991,-61.80472796999675,53039.274616560004 2025-09-26,01:54:17.000,269,11082661,114885,0,1758851656,13819.008079439991,-61.78358057999867,53039.28160368 2025-09-26,01:54:18.000,269,11082601,114725,0,1758851657,13818.940716339996,-61.83997362000082,53039.33051352 2025-09-26,01:54:19.000,269,11082656,115005,0,1758851658,13818.900298479995,-61.882268399996974,53039.31653928001 2025-09-26,01:54:20.000,269,11082656,114845,0,1758851659,13818.839671689995,-61.88931752999633,53039.36544912001 2025-09-26,01:54:21.000,269,11082601,114845,0,1758851660,13818.819462759995,-61.868170139998256,53039.33750064001 2025-09-26,01:54:22.000,269,11082669,114405,0,1758851661,13818.819462759995,-61.875219269997615,53039.3235264 2025-09-26,01:54:23.000,269,11082622,114805,0,1758851662,13818.79251752,-61.868170139998256,53039.344487760005 2025-09-26,01:54:24.000,269,11082651,114925,0,1758851663,13818.78578120999,-61.875219269997615,53039.358462 2025-09-26,01:54:25.000,269,11082631,114765,0,1758851664,13818.758835969995,-61.8611210099989,53039.40038472 2025-09-26,01:54:26.000,269,11082700,114885,0,1758851665,13818.73189073,-61.8258753600021,53039.344487760005 2025-09-26,01:54:27.000,269,11082659,115005,0,1758851666,13818.70494548999,-61.8258753600021,53039.35147488 2025-09-26,01:54:28.000,269,11082702,115045,0,1758851667,13818.69147287,-61.83997362000082,53039.37942336 2025-09-26,01:54:29.000,269,11082730,115125,0,1758851668,13818.657791319994,-61.83997362000082,53039.358462 2025-09-26,01:54:30.000,269,11082714,114845,0,1758851669,13818.69147287,-61.875219269997615,53039.36544912001 2025-09-26,01:54:31.000,269,11082652,115045,0,1758851670,13818.68473655999,-61.868170139998256,53039.393397600004 2025-09-26,01:54:32.000,269,11082700,114685,0,1758851671,13818.67126394,-61.84702275000018,53039.358462 2025-09-26,01:54:33.000,269,11082642,115125,0,1758851672,13818.617373459994,-61.84702275000018,53039.30955216 2025-09-26,01:54:34.000,269,11082714,114845,0,1758851673,13818.617373459994,-61.83997362000082,53039.31653928001 2025-09-26,01:54:35.000,269,11082687,114885,0,1758851674,13818.60390083999,-61.79062970999803,53039.36544912001 2025-09-26,01:54:36.000,269,11082672,114685,0,1758851675,13818.597164529994,-61.818826229995466,53039.3235264 2025-09-26,01:54:37.000,269,11082664,114685,0,1758851676,13818.56348297999,-61.80472796999675,53039.35147488 2025-09-26,01:54:38.000,269,11082661,114685,0,1758851677,13818.556746669994,-61.79062970999803,53039.35147488 2025-09-26,01:54:39.000,269,11082658,114765,0,1758851678,13818.550010359999,-61.76948231999995,53039.344487760005 2025-09-26,01:54:40.000,269,11082667,114965,0,1758851679,13818.482647259989,-61.73423666999588,53039.35147488 2025-09-26,01:54:41.000,269,11082588,114845,0,1758851680,13818.448965709998,-61.72718753999652,53039.37243624 2025-09-26,01:54:42.000,269,11082680,114925,0,1758851681,13818.442229399989,-61.748334930001874,53039.30256504 2025-09-26,01:54:43.000,269,11082687,114645,0,1758851682,13818.462438329989,-61.77653144999931,53039.37243624 2025-09-26,01:54:44.000,269,11082714,115005,0,1758851683,13818.368129989998,-61.76243319000059,53039.30256504 2025-09-26,01:54:45.000,269,11082673,115005,0,1758851684,13818.361393679988,-61.76948231999995,53039.31653928001 2025-09-26,01:54:46.000,269,11082642,114925,0,1758851685,13818.347921059998,-61.8258753600021,53039.30955216 2025-09-26,01:54:47.000,269,11082659,115085,0,1758851686,13818.300766889988,-61.89636665999569,53039.26762944001 2025-09-26,01:54:48.000,269,11082638,114965,0,1758851687,13818.273821649993,-61.875219269997615,53039.28160368 2025-09-26,01:54:49.000,269,11082663,114685,0,1758851688,13818.253612719993,-61.882268399996974,53039.23968096001 2025-09-26,01:54:50.000,269,11082618,115005,0,1758851689,13818.219931170002,-61.84702275000018,53039.274616560004 2025-09-26,01:54:51.000,269,11082594,115045,0,1758851690,13818.206458549997,-61.80472796999675,53039.246668080006 2025-09-26,01:54:52.000,269,11082622,115085,0,1758851691,13818.166040689997,-61.818826229995466,53039.23269384 2025-09-26,01:54:53.000,269,11082644,114765,0,1758851692,13818.179513310002,-61.79062970999803,53039.26762944001 2025-09-26,01:54:54.000,269,11082674,115005,0,1758851693,13818.132359139992,-61.78358057999867,53039.23968096001 2025-09-26,01:54:55.000,269,11082640,115045,0,1758851694,13818.132359139992,-61.83292449000146,53039.21173248 2025-09-26,01:54:56.000,269,11082631,114765,0,1758851695,13818.145831759997,-61.85407187999954,53039.274616560004 2025-09-26,01:54:57.000,269,11082645,114925,0,1758851696,13818.058259730002,-61.89636665999569,53039.19077112 2025-09-26,01:54:58.000,269,11082667,115045,0,1758851697,13818.044787109997,-61.882268399996974,53039.225706720004 2025-09-26,01:54:59.000,269,11082686,115085,0,1758851698,13818.024578179997,-61.89636665999569,53039.20474536 2025-09-26,01:55:00.000,269,11082639,114885,0,1758851699,13818.004369249997,-61.90341579000233,53039.246668080006 2025-09-26,01:55:01.000,269,11082641,114845,0,1758851700,13817.977424010001,-61.917514050001046,53039.23968096001 2025-09-26,01:55:02.000,269,11082638,115165,0,1758851701,13817.943742459996,-61.9598088299972,53039.21173248 2025-09-26,01:55:03.000,269,11082657,115005,0,1758851702,13817.889851979991,-61.98095621999528,53039.23269384 2025-09-26,01:55:04.000,269,11082648,114885,0,1758851703,13817.889851979991,-61.98800535000191,53039.23269384 2025-09-26,01:55:05.000,269,11082675,114685,0,1758851704,13817.856170430001,-62.01620186999935,53039.23968096001 2025-09-26,01:55:06.000,269,11082683,114725,0,1758851705,13817.76859839999,-62.2065283799966,53039.26762944001 2025-09-26,01:55:07.000,269,11082628,115285,0,1758851706,13817.681026369995,-62.13603707999573,53039.246668080006 2025-09-26,01:55:08.000,269,11082664,114765,0,1758851707,13817.64734481999,-62.08669317000022,53039.274616560004 2025-09-26,01:55:09.000,269,11082688,114725,0,1758851708,13817.76859839999,-62.03734925999743,53039.20474536 2025-09-26,01:55:10.000,269,11082712,114965,0,1758851709,13817.856170430001,-62.19243011999788,53039.19077112 2025-09-26,01:55:11.000,269,11082643,115085,0,1758851710,13817.782071019996,-62.12898794999637,53039.225706720004 2025-09-26,01:55:12.000,269,11082687,114925,0,1758851711,13817.61366327,-62.100791429998935,53039.21173248 2025-09-26,01:55:13.000,269,11082678,114805,0,1758851712,13817.55303648,-62.01620186999935,53039.26762944001 2025-09-26,01:55:14.000,269,11082693,114965,0,1758851713,13817.519354929995,-62.02325099999871,53039.23269384 2025-09-26,01:55:15.000,269,11082715,114845,0,1758851714,13817.52609123999,-61.97390708999592,53039.295577920006 2025-09-26,01:55:16.000,269,11082616,114885,0,1758851715,13817.52609123999,-61.98800535000191,53039.28160368 2025-09-26,01:55:17.000,269,11082692,114885,0,1758851716,13817.438519209994,-61.917514050001046,53039.28859080001 2025-09-26,01:55:18.000,269,11082657,114725,0,1758851717,13817.47220076,-61.868170139998256,53039.28160368 2025-09-26,01:55:19.000,269,11082652,114765,0,1758851718,13817.45199183,-61.85407187999954,53039.33051352 2025-09-26,01:55:20.000,269,11082639,114685,0,1758851719,13817.38462872999,-61.83292449000146,53039.30256504 2025-09-26,01:55:21.000,269,11082717,114965,0,1758851720,13817.377892419994,-61.81177709999611,53039.28160368 2025-09-26,01:55:22.000,269,11082650,115005,0,1758851721,13817.371156109999,-61.755384060001234,53039.30256504 2025-09-26,01:55:23.000,269,11082668,114965,0,1758851722,13817.34421086999,-61.78358057999867,53039.23269384 2025-09-26,01:55:24.000,269,11082691,115045,0,1758851723,13817.263375149989,-61.76243319000059,53039.2536552 2025-09-26,01:55:25.000,269,11082667,115165,0,1758851724,13817.256638839994,-61.73423666999588,53039.28160368 2025-09-26,01:55:26.000,269,11082651,114965,0,1758851725,13817.249902529999,-61.684892760000366,53039.3235264 2025-09-26,01:55:27.000,269,11082691,114885,0,1758851726,13817.270111459999,-61.684892760000366,53039.33051352 2025-09-26,01:55:28.000,269,11082635,114845,0,1758851727,13817.182539429989,-61.649647109996295,53039.35147488 2025-09-26,01:55:29.000,269,11082652,115045,0,1758851728,13817.222957289989,-61.635548849997576,53039.33750064001 2025-09-26,01:55:30.000,269,11082631,114845,0,1758851729,13817.175803119993,-61.62849971999822,53039.36544912001 2025-09-26,01:55:31.000,269,11082713,114845,0,1758851730,13817.169066809998,-61.635548849997576,53039.37243624 2025-09-26,01:55:32.000,269,11082695,114765,0,1758851731,13817.101703709988,-61.6144014599995,53039.414358960006 2025-09-26,01:55:33.000,269,11082697,115085,0,1758851732,13817.081494779988,-61.62145058999886,53039.37942336 2025-09-26,01:55:34.000,269,11082700,114765,0,1758851733,13817.034340609993,-61.62145058999886,53039.42134608 2025-09-26,01:55:35.000,269,11082651,115045,0,1758851734,13816.919823340002,-61.642597979996935,53039.38641048001 2025-09-26,01:55:36.000,269,11082656,114885,0,1758851735,13817.027604299998,-61.72718753999652,53039.42134608 2025-09-26,01:55:37.000,269,11082662,115085,0,1758851736,13816.953504889992,-61.59325407000142,53039.414358960006 2025-09-26,01:55:38.000,269,11082680,114845,0,1758851737,13816.980450130002,-61.649647109996295,53039.45628168001 2025-09-26,01:55:39.000,269,11082656,115045,0,1758851738,13816.987186439997,-61.67079450000165,53039.37942336 2025-09-26,01:55:40.000,269,11082668,115085,0,1758851739,13817.041076920003,-61.656696239995654,53039.47724304 2025-09-26,01:55:41.000,269,11082685,114925,0,1758851740,13816.980450130002,-61.635548849997576,53039.44929456 2025-09-26,01:55:42.000,269,11082715,114885,0,1758851741,13816.973713819993,-61.60030320000078,53039.40737184001 2025-09-26,01:55:43.000,269,11082662,114845,0,1758851742,13817.014131679993,-61.59325407000142,53039.42134608 2025-09-26,01:55:44.000,269,11082716,114645,0,1758851743,13816.946768579997,-61.62145058999886,53039.442307440004 2025-09-26,01:55:45.000,269,11082715,115005,0,1758851744,13816.919823340002,-61.62849971999822,53039.48423016001 2025-09-26,01:55:46.000,269,11082703,115205,0,1758851745,13816.940032270002,-61.656696239995654,53039.45628168001 2025-09-26,01:55:47.000,269,11082672,114845,0,1758851746,13816.892878099992,-61.67079450000165,53039.47724304 2025-09-26,01:55:48.000,269,11082678,114965,0,1758851747,13816.913087029992,-61.656696239995654,53039.38641048001 2025-09-26,01:55:49.000,269,11082706,115085,0,1758851748,13816.913087029992,-61.684892760000366,53039.393397600004 2025-09-26,01:55:50.000,269,11082709,115045,0,1758851749,13816.859196550002,-61.72013840999716,53039.442307440004 2025-09-26,01:55:51.000,269,11082669,114885,0,1758851750,13816.838987620002,-61.72013840999716,53039.42134608 2025-09-26,01:55:52.000,269,11082657,114965,0,1758851751,13816.852460239992,-61.76243319000059,53039.4283332 2025-09-26,01:55:53.000,269,11082676,114965,0,1758851752,13816.812042379992,-61.81177709999611,53039.42134608 2025-09-26,01:55:54.000,269,11082635,114805,0,1758851753,13816.744679279996,-61.79767883999739,53039.414358960006 2025-09-26,01:55:55.000,269,11082652,114765,0,1758851754,13816.737942970001,-61.79767883999739,53039.393397600004 2025-09-26,01:55:56.000,269,11082706,114565,0,1758851755,13816.704261419996,-61.8611210099989,53039.36544912001 2025-09-26,01:55:57.000,269,11082656,114685,0,1758851756,13816.697525110001,-61.88931752999633,53039.40038472 2025-09-26,01:55:58.000,269,11082698,114685,0,1758851757,13816.603216769996,-61.91046492000169,53039.40038472 2025-09-26,01:55:59.000,269,11082684,115045,0,1758851758,13816.630162009991,-61.931612309999764,53039.38641048001 2025-09-26,01:56:00.000,269,11082667,114965,0,1758851759,13816.569535219991,-61.97390708999592,53039.414358960006 2025-09-26,01:56:01.000,269,11082686,114645,0,1758851760,13816.5560626,-61.9598088299972,53039.35147488 2025-09-26,01:56:02.000,269,11082708,114885,0,1758851761,13816.50890842999,-61.99505448000127,53039.40038472 2025-09-26,01:56:03.000,269,11082692,115005,0,1758851762,13816.49543581,-62.06554578000214,53039.33750064001 2025-09-26,01:56:04.000,269,11082689,114925,0,1758851763,13816.43480902,-62.044398389996786,53039.28859080001 2025-09-26,01:56:05.000,269,11082660,114885,0,1758851764,13816.37418223,-62.03030012999807,53039.30955216 2025-09-26,01:56:06.000,269,11082695,114685,0,1758851765,13816.30681912999,-62.03734925999743,53039.26762944001 2025-09-26,01:56:07.000,269,11082693,114845,0,1758851766,13816.33376437,-62.044398389996786,53039.28160368 2025-09-26,01:56:08.000,269,11082630,114925,0,1758851767,13816.239456029994,-62.02325099999871,53039.225706720004 2025-09-26,01:56:09.000,269,11082693,114765,0,1758851768,13816.25292865,-62.03734925999743,53039.15583552 2025-09-26,01:56:10.000,269,11082647,115045,0,1758851769,13816.24619233999,-62.044398389996786,53039.16980976001 2025-09-26,01:56:11.000,269,11082731,114805,0,1758851770,13816.239456029994,-62.044398389996786,53039.127887040006 2025-09-26,01:56:12.000,269,11082710,115045,0,1758851771,13816.24619233999,-62.044398389996786,53039.183784 2025-09-26,01:56:13.000,269,11082623,115005,0,1758851772,13816.23271972,-62.0725949100015,53039.106925680004 2025-09-26,01:56:14.000,269,11082640,114765,0,1758851773,13816.24619233999,-62.093742299999576,53039.09993856001 2025-09-26,01:56:15.000,269,11082706,115045,0,1758851774,13816.23271972,-62.08669317000022,53039.05102872001 2025-09-26,01:56:16.000,269,11082648,114685,0,1758851775,13816.24619233999,-62.100791429998935,53039.0440416 2025-09-26,01:56:17.000,269,11082626,115165,0,1758851776,13816.23271972,-62.02325099999871,53039.07199008001 2025-09-26,01:56:18.000,269,11082676,114885,0,1758851777,13816.300082819995,-62.051447519996145,53039.09295144 2025-09-26,01:56:19.000,269,11082670,114685,0,1758851778,13816.34723698999,-62.0725949100015,53039.106925680004 2025-09-26,01:56:20.000,269,11082677,114965,0,1758851779,13816.380918539995,-62.044398389996786,53039.08596432 2025-09-26,01:56:21.000,269,11082717,115085,0,1758851780,13816.40786377999,-62.00210361000063,53038.99513176 2025-09-26,01:56:22.000,269,11082641,115125,0,1758851781,13816.42807270999,-61.96685795999656,53039.078977200006 2025-09-26,01:56:23.000,269,11082656,115005,0,1758851782,13816.44828163999,-61.97390708999592,53039.0440416 2025-09-26,01:56:24.000,269,11082675,114805,0,1758851783,13816.502172119996,-61.93866143999912,53039.12089992001 2025-09-26,01:56:25.000,269,11082676,114925,0,1758851784,13816.49543581,-61.94571056999848,53039.058015840004 2025-09-26,01:56:26.000,269,11082673,114605,0,1758851785,13816.57627153,-61.882268399996974,53039.03006736001 2025-09-26,01:56:27.000,269,11082630,114645,0,1758851786,13816.623425699996,-61.875219269997615,53038.99513176 2025-09-26,01:56:28.000,269,11082704,114885,0,1758851787,13816.717734040001,-61.868170139998256,53039.03006736001 2025-09-26,01:56:29.000,269,11082705,114965,0,1758851788,13816.697525110001,-61.8258753600021,53039.02308024 2025-09-26,01:56:30.000,269,11082671,114965,0,1758851789,13816.771624519992,-61.76243319000059,53039.01609312 2025-09-26,01:56:31.000,269,11082698,114845,0,1758851790,13816.798569760002,-61.76948231999995,53039.0440416 2025-09-26,01:56:32.000,269,11082711,114885,0,1758851791,13816.852460239992,-61.7130892799978,53039.01609312 2025-09-26,01:56:33.000,269,11082620,115005,0,1758851792,13816.919823340002,-61.691941889999725,53039.03705448 2025-09-26,01:56:34.000,269,11082713,114845,0,1758851793,13816.966977509997,-61.67784363000101,53039.03705448 2025-09-26,01:56:35.000,269,11082633,114885,0,1758851794,13817.007395369998,-61.60735233000014,53039.05102872001 2025-09-26,01:56:36.000,269,11082693,114965,0,1758851795,13817.054549539993,-61.60735233000014,53039.03705448 2025-09-26,01:56:37.000,269,11082637,114925,0,1758851796,13817.088231089998,-61.58620494000206,53039.06500296 2025-09-26,01:56:38.000,269,11082640,115005,0,1758851797,13817.142121569988,-61.57915580999543,53039.00211888001 2025-09-26,01:56:39.000,269,11082673,115005,0,1758851798,13817.182539429989,-61.57915580999543,53039.0440416 2025-09-26,01:56:40.000,269,11082613,114805,0,1758851799,13817.263375149989,-61.55800841999735,53039.07199008001 2025-09-26,01:56:41.000,269,11082707,114725,0,1758851800,13817.310529319999,-61.55095928999799,53039.05102872001 2025-09-26,01:56:42.000,269,11082665,114805,0,1758851801,13817.276847769994,-61.52981189999991,53039.02308024 2025-09-26,01:56:43.000,269,11082622,114645,0,1758851802,13817.36441979999,-61.53686102999927,53039.078977200006 2025-09-26,01:56:44.000,269,11082622,115165,0,1758851803,13817.357683489994,-61.55095928999799,53039.07199008001 2025-09-26,01:56:45.000,269,11082665,114925,0,1758851804,13817.40483765999,-61.54391015999863,53039.07199008001 2025-09-26,01:56:46.000,269,11082689,114765,0,1758851805,13817.44525551999,-61.522762770000554,53039.127887040006 2025-09-26,01:56:47.000,269,11082674,114885,0,1758851806,13817.44525551999,-61.54391015999863,53039.106925680004 2025-09-26,01:56:48.000,269,11082719,114845,0,1758851807,13817.458728139994,-61.52981189999991,53039.12089992001 2025-09-26,01:56:49.000,269,11082715,114885,0,1758851808,13817.499145999995,-61.515713640001195,53039.16980976001 2025-09-26,01:56:50.000,269,11082692,115045,0,1758851809,13817.50588230999,-61.5016153799952,53039.13487416 2025-09-26,01:56:51.000,269,11082712,114685,0,1758851810,13817.53282755,-61.508664510001836,53039.12089992001 2025-09-26,01:56:52.000,269,11082718,114845,0,1758851811,13817.55303648,-61.57210667999607,53039.1139128 2025-09-26,01:56:53.000,269,11082694,114965,0,1758851812,13817.559772789995,-61.59325407000142,53039.127887040006 2025-09-26,01:56:54.000,269,11082667,114925,0,1758851813,13817.56650909999,-61.54391015999863,53039.16980976001 2025-09-26,01:56:55.000,269,11082658,115005,0,1758851814,13817.59345434,-61.55800841999735,53039.21173248 2025-09-26,01:56:56.000,269,11082709,115045,0,1758851815,13817.56650909999,-61.55800841999735,53039.19077112 2025-09-26,01:56:57.000,269,11082677,115085,0,1758851816,13817.58671802999,-61.57210667999607,53039.21871960001 2025-09-26,01:56:58.000,269,11082716,114685,0,1758851817,13817.6338722,-61.55800841999735,53039.20474536 2025-09-26,01:56:59.000,269,11082706,114805,0,1758851818,13817.660817439995,-61.56505754999671,53039.23269384 2025-09-26,01:57:00.000,269,11082712,114925,0,1758851819,13817.68776267999,-61.57210667999607,53039.21173248 2025-09-26,01:57:01.000,269,11082665,114925,0,1758851820,13817.69449899,-61.54391015999863,53039.21173248 2025-09-26,01:57:02.000,269,11082698,114845,0,1758851821,13817.75512578,-61.59325407000142,53039.21173248 2025-09-26,01:57:03.000,269,11082638,114605,0,1758851822,13817.74838946999,-61.60735233000014,53039.295577920006 2025-09-26,01:57:04.000,269,11082669,114765,0,1758851823,13817.782071019996,-61.60030320000078,53039.30955216 2025-09-26,01:57:05.000,269,11082639,114685,0,1758851824,13817.822488879996,-61.58620494000206,53039.23968096001 2025-09-26,01:57:06.000,269,11082639,114925,0,1758851825,13817.862906739996,-61.55800841999735,53039.30256504 2025-09-26,01:57:07.000,269,11082737,114765,0,1758851826,13817.896588290001,-61.54391015999863,53039.274616560004 2025-09-26,01:57:08.000,269,11082725,114765,0,1758851827,13817.876379360001,-61.59325407000142,53039.344487760005 2025-09-26,01:57:09.000,269,11082709,114965,0,1758851828,13817.923533529996,-61.642597979996935,53039.3235264 2025-09-26,01:57:10.000,269,11082733,114845,0,1758851829,13817.910060909991,-61.635548849997576,53039.33051352 2025-09-26,01:57:11.000,269,11082703,114925,0,1758851830,13817.963951389997,-61.691941889999725,53039.33750064001 2025-09-26,01:57:12.000,269,11082702,114765,0,1758851831,13817.957215080001,-61.72718753999652,53039.344487760005 2025-09-26,01:57:13.000,269,11082723,114965,0,1758851832,13818.011105559992,-61.77653144999931,53039.344487760005 2025-09-26,01:57:14.000,269,11082658,114845,0,1758851833,13818.031314489992,-61.76948231999995,53039.37942336 2025-09-26,01:57:15.000,269,11082757,114885,0,1758851834,13818.078468660002,-61.76948231999995,53039.33750064001 2025-09-26,01:57:16.000,269,11082673,114765,0,1758851835,13818.078468660002,-61.80472796999675,53039.344487760005 2025-09-26,01:57:17.000,269,11082679,115045,0,1758851836,13818.118886520002,-61.77653144999931,53039.37243624 2025-09-26,01:57:18.000,269,11082727,114765,0,1758851837,13818.139095450002,-61.8258753600021,53039.40038472 2025-09-26,01:57:19.000,269,11082653,114765,0,1758851838,13818.024578179997,-61.8611210099989,53039.35147488 2025-09-26,01:57:20.000,269,11082687,114805,0,1758851839,13818.139095450002,-61.80472796999675,53039.344487760005 2025-09-26,01:57:21.000,269,11082695,115005,0,1758851840,13818.152568069992,-61.8258753600021,53039.33750064001 2025-09-26,01:57:22.000,269,11082666,114645,0,1758851841,13818.159304380002,-61.81177709999611,53039.28160368 2025-09-26,01:57:23.000,269,11082737,115165,0,1758851842,13818.152568069992,-61.80472796999675,53039.30955216 2025-09-26,01:57:24.000,269,11082703,115045,0,1758851843,13818.199722240002,-61.78358057999867,53039.274616560004 2025-09-26,01:57:25.000,269,11082689,114725,0,1758851844,13818.152568069992,-61.81177709999611,53039.26762944001 2025-09-26,01:57:26.000,269,11082723,115005,0,1758851845,13818.179513310002,-61.77653144999931,53039.23968096001 2025-09-26,01:57:27.000,269,11082717,115085,0,1758851846,13818.192985929993,-61.72718753999652,53039.28160368 2025-09-26,01:57:28.000,269,11082690,115165,0,1758851847,13818.179513310002,-61.76948231999995,53039.225706720004 2025-09-26,01:57:29.000,269,11082696,114885,0,1758851848,13818.172776999992,-61.79767883999739,53039.30256504 2025-09-26,01:57:30.000,269,11082716,114765,0,1758851849,13818.172776999992,-61.80472796999675,53039.19077112 2025-09-26,01:57:31.000,269,11082659,114805,0,1758851850,13818.152568069992,-61.83292449000146,53039.20474536 2025-09-26,01:57:32.000,269,11082689,115005,0,1758851851,13818.192985929993,-61.76948231999995,53039.127887040006 2025-09-26,01:57:33.000,269,11082661,115045,0,1758851852,13818.166040689997,-61.81177709999611,53039.183784 2025-09-26,01:57:34.000,269,11082625,114565,0,1758851853,13818.172776999992,-61.868170139998256,53039.12089992001 2025-09-26,01:57:35.000,269,11082676,115085,0,1758851854,13818.186249619997,-61.875219269997615,53039.14884840001 2025-09-26,01:57:36.000,269,11082688,114765,0,1758851855,13818.166040689997,-61.89636665999569,53039.106925680004 2025-09-26,01:57:37.000,269,11082722,115005,0,1758851856,13818.240140100002,-61.88931752999633,53039.09993856001 2025-09-26,01:57:38.000,269,11082691,115165,0,1758851857,13818.260349030003,-61.89636665999569,53039.14186128 2025-09-26,01:57:39.000,269,11082706,114845,0,1758851858,13818.314239509993,-61.882268399996974,53039.08596432 2025-09-26,01:57:40.000,269,11082680,115085,0,1758851859,13818.368129989998,-61.95275969999784,53039.09295144 2025-09-26,01:57:41.000,269,11082663,114725,0,1758851860,13818.509592499999,-61.917514050001046,53038.98814464 2025-09-26,01:57:42.000,269,11082707,114845,0,1758851861,13818.502856189989,-61.97390708999592,53038.9741704 2025-09-26,01:57:43.000,269,11082710,114965,0,1758851862,13818.516328809994,-62.03030012999807,53039.009106000005 2025-09-26,01:57:44.000,269,11082642,114925,0,1758851863,13818.462438329989,-62.093742299999576,53038.98115752001 2025-09-26,01:57:45.000,269,11082692,114845,0,1758851864,13818.442229399989,-62.08669317000022,53038.98814464 2025-09-26,01:57:46.000,269,11082670,114805,0,1758851865,13818.448965709998,-62.150135340001725,53038.92526056 2025-09-26,01:57:47.000,269,11082659,115245,0,1758851866,13818.475910949994,-62.100791429998935,53038.89731208 2025-09-26,01:57:48.000,269,11082649,115005,0,1758851867,13818.455702019994,-62.18538098999852,53038.960196160006 2025-09-26,01:57:49.000,269,11082700,115165,0,1758851868,13818.482647259989,-62.150135340001725,53038.94622192 2025-09-26,01:57:50.000,269,11082687,114965,0,1758851869,13818.523065119989,-62.150135340001725,53038.96718328 2025-09-26,01:57:51.000,269,11082742,114725,0,1758851870,13818.523065119989,-62.21357750999596,53038.98115752001 2025-09-26,01:57:52.000,269,11082726,114885,0,1758851871,13818.523065119989,-62.24177403000067,53038.960196160006 2025-09-26,01:57:53.000,269,11082702,114845,0,1758851872,13818.509592499999,-62.36160923999705,53039.009106000005 2025-09-26,01:57:54.000,269,11082744,114725,0,1758851873,13818.637582389994,-62.31226533000154,53038.98814464 2025-09-26,01:57:55.000,269,11082713,114685,0,1758851874,13818.81272645,-62.41095314999984,53038.92526056 2025-09-26,01:57:56.000,269,11082643,114765,0,1758851875,13818.89356217,-62.36160923999705,53038.96718328 2025-09-26,01:57:57.000,269,11082684,114885,0,1758851876,13818.83293538,-62.24177403000067,53039.00211888001 2025-09-26,01:57:58.000,269,11082673,114685,0,1758851877,13818.87335324,-62.277019679997466,53038.99513176 2025-09-26,01:57:59.000,269,11082698,114925,0,1758851878,13818.880089549995,-62.23472490000131,53038.95320904001 2025-09-26,01:58:00.000,269,11082719,115005,0,1758851879,13818.85314431,-62.19947924999724,53038.960196160006 2025-09-26,01:58:01.000,269,11082719,114885,0,1758851880,13818.84640799999,-62.22767577000195,53038.9741704 2025-09-26,01:58:02.000,269,11082734,115045,0,1758851881,13818.87335324,-62.1712827299998,53039.0440416 2025-09-26,01:58:03.000,269,11082729,114845,0,1758851882,13818.859880619995,-62.21357750999596,53039.03006736001 2025-09-26,01:58:04.000,269,11082712,115045,0,1758851883,13818.88682585999,-62.16423360000044,53039.02308024 2025-09-26,01:58:05.000,269,11082704,114965,0,1758851884,13818.89356217,-62.107840559998294,53038.98814464 2025-09-26,01:58:06.000,269,11082685,114885,0,1758851885,13818.88682585999,-62.11488968999765,53039.03006736001 2025-09-26,01:58:07.000,269,11082714,114685,0,1758851886,13818.880089549995,-62.044398389996786,53038.99513176 2025-09-26,01:58:08.000,269,11082702,114685,0,1758851887,13818.88682585999,-62.02325099999871,53039.01609312 2025-09-26,01:58:09.000,269,11082740,114845,0,1758851888,13818.900298479995,-62.00915273999999,53039.00211888001 2025-09-26,01:58:10.000,269,11082705,115085,0,1758851889,13818.84640799999,-61.96685795999656,53039.03705448 2025-09-26,01:58:11.000,269,11082714,115085,0,1758851890,13818.86661692999,-61.917514050001046,53039.06500296 2025-09-26,01:58:12.000,269,11082698,114725,0,1758851891,13818.88682585999,-61.89636665999569,53039.08596432 2025-09-26,01:58:13.000,269,11082695,114765,0,1758851892,13818.880089549995,-61.88931752999633,53039.01609312 2025-09-26,01:58:14.000,269,11082710,114765,0,1758851893,13818.82619906999,-61.83292449000146,53038.95320904001 2025-09-26,01:58:15.000,269,11082752,114765,0,1758851894,13818.839671689995,-61.79062970999803,53039.03006736001 2025-09-26,01:58:16.000,269,11082704,114805,0,1758851895,13818.78578120999,-61.73423666999588,53039.03006736001 2025-09-26,01:58:17.000,269,11082741,115005,0,1758851896,13818.76557227999,-61.72013840999716,53039.058015840004 2025-09-26,01:58:18.000,269,11082676,114885,0,1758851897,13818.799253829995,-61.67784363000101,53039.05102872001 2025-09-26,01:58:19.000,269,11082638,114965,0,1758851898,13818.779044899995,-61.62145058999886,53039.02308024 2025-09-26,01:58:20.000,269,11082720,114525,0,1758851899,13818.78578120999,-61.6144014599995,53039.058015840004 2025-09-26,01:58:21.000,269,11082684,115005,0,1758851900,13818.78578120999,-61.56505754999671,53039.05102872001 2025-09-26,01:58:22.000,269,11082688,114925,0,1758851901,13818.81272645,-61.55800841999735,53039.0440416 2025-09-26,01:58:23.000,269,11082713,114885,0,1758851902,13818.76557227999,-61.649647109996295,53038.99513176 2025-09-26,01:58:24.000,269,11082678,114845,0,1758851903,13818.81272645,-61.58620494000206,53039.078977200006 2025-09-26,01:58:25.000,269,11082669,114725,0,1758851904,13818.81272645,-61.57210667999607,53039.09993856001 2025-09-26,01:58:26.000,269,11082652,115085,0,1758851905,13818.83293538,-61.57210667999607,53039.0440416 2025-09-26,01:58:27.000,269,11082703,115085,0,1758851906,13818.839671689995,-61.56505754999671,53039.03705448 2025-09-26,01:58:28.000,269,11082682,114765,0,1758851907,13818.84640799999,-61.57915580999543,53039.08596432 2025-09-26,01:58:29.000,269,11082702,114685,0,1758851908,13818.93398003,-61.57210667999607,53039.1139128 2025-09-26,01:58:30.000,269,11082661,114765,0,1758851909,13818.96766157999,-61.60735233000014,53039.08596432 2025-09-26,01:58:31.000,269,11082654,114965,0,1758851910,13819.008079439991,-61.62145058999886,53039.078977200006 2025-09-26,01:58:32.000,269,11082683,114805,0,1758851911,13819.061969919996,-61.62145058999886,53039.06500296 2025-09-26,01:58:33.000,269,11082738,114805,0,1758851912,13819.102387779996,-61.67784363000101,53039.106925680004 2025-09-26,01:58:34.000,269,11082716,114965,0,1758851913,13819.122596709996,-61.706040149998444,53039.127887040006 2025-09-26,01:58:35.000,269,11082737,114765,0,1758851914,13819.176487190001,-61.691941889999725,53039.13487416 2025-09-26,01:58:36.000,269,11082736,114725,0,1758851915,13819.196696120001,-61.72718753999652,53039.12089992001 2025-09-26,01:58:37.000,269,11082686,114765,0,1758851916,13819.277531840002,-61.72013840999716,53039.15583552 2025-09-26,01:58:38.000,269,11082676,114845,0,1758851917,13819.304477079997,-61.76948231999995,53039.19775824001 2025-09-26,01:58:39.000,269,11082658,115005,0,1758851918,13819.398785420002,-61.78358057999867,53039.15583552 2025-09-26,01:58:40.000,269,11082698,114605,0,1758851919,13819.439203280002,-61.79062970999803,53039.13487416 2025-09-26,01:58:41.000,269,11082701,114885,0,1758851920,13819.520038999988,-61.79062970999803,53039.19775824001 2025-09-26,01:58:42.000,269,11082663,114605,0,1758851921,13819.621083649989,-61.80472796999675,53039.21871960001 2025-09-26,01:58:43.000,269,11082640,114965,0,1758851922,13819.742337229989,-61.83292449000146,53039.21173248 2025-09-26,01:58:44.000,269,11082668,114645,0,1758851923,13819.82317294999,-61.84702275000018,53039.30955216 2025-09-26,01:58:45.000,269,11082715,114965,0,1758851924,13819.90400866999,-61.85407187999954,53039.31653928001 2025-09-26,01:58:46.000,269,11082727,114845,0,1758851925,13819.957899149995,-61.91046492000169,53039.30955216 2025-09-26,01:58:47.000,269,11082688,114885,0,1758851926,13819.9915807,-61.924563180000405,53039.31653928001 2025-09-26,01:58:48.000,269,11082726,114765,0,1758851927,13820.139779519995,-61.917514050001046,53039.358462 2025-09-26,01:58:49.000,269,11082660,114605,0,1758851928,13820.21387893,-61.94571056999848,53039.37243624 2025-09-26,01:58:50.000,269,11082681,114725,0,1758851929,13820.328396199991,-61.89636665999569,53039.40737184001 2025-09-26,01:58:51.000,269,11082641,114845,0,1758851930,13820.402495609997,-61.8611210099989,53039.4283332 2025-09-26,01:58:52.000,269,11082674,115045,0,1758851931,13820.483331329997,-61.85407187999954,53039.37942336 2025-09-26,01:58:53.000,269,11082670,115045,0,1758851932,13820.510276569992,-61.89636665999569,53039.42134608 2025-09-26,01:58:54.000,269,11082715,114605,0,1758851933,13820.597848600002,-61.924563180000405,53039.44929456 2025-09-26,01:58:55.000,269,11082680,114765,0,1758851934,13820.692156939993,-61.931612309999764,53039.47724304 2025-09-26,01:58:56.000,269,11082673,114685,0,1758851935,13820.732574799993,-61.931612309999764,53039.48423016001 2025-09-26,01:58:57.000,269,11082744,114965,0,1758851936,13820.766256349998,-61.924563180000405,53039.50519152001 2025-09-26,01:58:58.000,269,11082708,114925,0,1758851937,13820.806674209998,-61.91046492000169,53039.55410136001 2025-09-26,01:58:59.000,269,11082663,114925,0,1758851938,13820.847092069998,-61.95275969999784,53039.55410136001 2025-09-26,01:59:00.000,269,11082708,114925,0,1758851939,13820.853828379994,-61.96685795999656,53039.609998320004 2025-09-26,01:59:01.000,269,11082648,115005,0,1758851940,13820.921191479989,-61.94571056999848,53039.60301120001 2025-09-26,01:59:02.000,269,11082695,114965,0,1758851941,13820.907718859999,-61.93866143999912,53039.609998320004 2025-09-26,01:59:03.000,269,11082736,115085,0,1758851942,13820.914455169994,-61.924563180000405,53039.630959680006 2025-09-26,01:59:04.000,269,11082671,115045,0,1758851943,13820.927927789999,-61.931612309999764,53039.65890816 2025-09-26,01:59:05.000,269,11082666,114565,0,1758851944,13820.860564689989,-61.917514050001046,53039.65192104001 2025-09-26,01:59:06.000,269,11082650,114845,0,1758851945,13820.894246239994,-61.93866143999912,53039.679869520005 2025-09-26,01:59:07.000,269,11082681,114605,0,1758851946,13820.887509929998,-61.882268399996974,53039.679869520005 2025-09-26,01:59:08.000,269,11082696,114725,0,1758851947,13820.867300999998,-61.882268399996974,53039.707818 2025-09-26,01:59:09.000,269,11082722,114765,0,1758851948,13820.820146829989,-61.882268399996974,53039.68685664 2025-09-26,01:59:10.000,269,11082674,114765,0,1758851949,13820.826883139998,-61.90341579000233,53039.75672784 2025-09-26,01:59:11.000,269,11082704,114685,0,1758851950,13820.793201589993,-61.924563180000405,53039.78467632 2025-09-26,01:59:12.000,269,11082683,114725,0,1758851951,13820.826883139998,-61.917514050001046,53039.74275360001 2025-09-26,01:59:13.000,269,11082688,115005,0,1758851952,13820.712365869993,-61.95275969999784,53039.777689200004 2025-09-26,01:59:14.000,269,11082722,114765,0,1758851953,13820.719102179988,-61.98095621999528,53039.76371496 2025-09-26,01:59:15.000,269,11082691,114885,0,1758851954,13820.685420629998,-61.99505448000127,53039.75672784 2025-09-26,01:59:16.000,269,11082725,115005,0,1758851955,13820.645002769998,-61.94571056999848,53039.847560400005 2025-09-26,01:59:17.000,269,11082643,114845,0,1758851956,13820.591112289992,-61.931612309999764,53039.8126248 2025-09-26,01:59:18.000,269,11082697,114965,0,1758851957,13820.557430740002,-61.89636665999569,53039.80563768 2025-09-26,01:59:19.000,269,11082715,114685,0,1758851958,13820.543958119997,-61.931612309999764,53039.8126248 2025-09-26,01:59:20.000,269,11082669,115045,0,1758851959,13820.517012880002,-61.9598088299972,53039.798650560006 2025-09-26,01:59:21.000,269,11082673,114845,0,1758851960,13820.510276569992,-61.98095621999528,53039.84057328001 2025-09-26,01:59:22.000,269,11082692,114965,0,1758851961,13820.557430740002,-61.99505448000127,53039.84057328001 2025-09-26,01:59:23.000,269,11082702,114685,0,1758851962,13820.510276569992,-61.99505448000127,53039.86852176001 2025-09-26,01:59:24.000,269,11082715,114845,0,1758851963,13820.517012880002,-62.100791429998935,53039.83358616 2025-09-26,01:59:25.000,269,11082656,114525,0,1758851964,13820.476595020002,-62.0725949100015,53039.76371496 2025-09-26,01:59:26.000,269,11082684,114885,0,1758851965,13820.463122399997,-62.12193881999701,53039.798650560006 2025-09-26,01:59:27.000,269,11082707,115125,0,1758851966,13820.503540259997,-62.1712827299998,53039.80563768 2025-09-26,01:59:28.000,269,11082667,114885,0,1758851967,13820.510276569992,-62.21357750999596,53039.86153464 2025-09-26,01:59:29.000,269,11082687,114885,0,1758851968,13820.442913469997,-62.24882316000003,53039.8126248 2025-09-26,01:59:30.000,269,11082755,115165,0,1758851969,13820.456386090002,-62.269970549998106,53039.798650560006 2025-09-26,01:59:31.000,269,11082660,114765,0,1758851970,13820.463122399997,-62.326363590000255,53039.77070208001 2025-09-26,01:59:32.000,269,11082653,115085,0,1758851971,13820.476595020002,-62.333412719999615,53039.83358616 2025-09-26,01:59:33.000,269,11082711,114845,0,1758851972,13820.442913469997,-62.34751097999833,53039.86153464 2025-09-26,01:59:34.000,269,11082690,114885,0,1758851973,13820.395759300001,-62.36865836999641,53039.8126248 2025-09-26,01:59:35.000,269,11082705,114765,0,1758851974,13820.436177160002,-62.4180022799992,53039.847560400005 2025-09-26,01:59:36.000,269,11082725,114725,0,1758851975,13820.415968230001,-62.43210053999792,53039.8126248 2025-09-26,01:59:37.000,269,11082651,114925,0,1758851976,13820.368814059992,-62.44619879999664,53039.8126248 2025-09-26,01:59:38.000,269,11082667,114725,0,1758851977,13820.328396199991,-62.46734619000199,53039.78467632 2025-09-26,01:59:39.000,269,11082719,114965,0,1758851978,13820.341868819996,-62.46734619000199,53039.749740720006 2025-09-26,01:59:40.000,269,11082714,114765,0,1758851979,13820.368814059992,-62.49554270999943,53039.72179224001 2025-09-26,01:59:41.000,269,11082683,114525,0,1758851980,13820.368814059992,-62.502591839998786,53039.70083088001 2025-09-26,01:59:42.000,269,11082654,114885,0,1758851981,13820.335132510001,-62.509640969998145,53039.679869520005 2025-09-26,01:59:43.000,269,11082725,114885,0,1758851982,13820.328396199991,-62.509640969998145,53039.73576648 2025-09-26,01:59:44.000,269,11082703,114965,0,1758851983,13820.281242029996,-62.551935750001576,53039.73576648 2025-09-26,01:59:45.000,269,11082735,114885,0,1758851984,13820.301450959996,-62.49554270999943,53039.65890816 2025-09-26,01:59:46.000,269,11082704,114925,0,1758851985,13820.261033099996,-62.48849358000007,53039.64493392 2025-09-26,01:59:47.000,269,11082748,114805,0,1758851986,13820.25429679,-62.49554270999943,53039.66589528 2025-09-26,01:59:48.000,269,11082681,114885,0,1758851987,13820.261033099996,-62.47439532000135,53039.65192104001 2025-09-26,01:59:49.000,269,11082759,114725,0,1758851988,13820.227351549991,-62.49554270999943,53039.609998320004 2025-09-26,01:59:50.000,269,11082710,114765,0,1758851989,13820.180197379996,-62.49554270999943,53039.61698544 2025-09-26,01:59:51.000,269,11082710,115045,0,1758851990,13820.159988449996,-62.46734619000199,53039.54711424 2025-09-26,01:59:52.000,269,11082709,115045,0,1758851991,13820.139779519995,-62.453247929995996,53039.53314000001 2025-09-26,01:59:53.000,269,11082692,114725,0,1758851992,13820.13304321,-62.48144445000071,53039.54711424 2025-09-26,01:59:54.000,269,11082705,115085,0,1758851993,13820.10609796999,-62.48144445000071,53039.49121728 2025-09-26,01:59:55.000,269,11082713,114765,0,1758851994,13820.03199856,-62.460297059995355,53039.4283332 2025-09-26,01:59:56.000,269,11082720,114805,0,1758851995,13819.978108079995,-62.42505140999856,53039.53314000001 2025-09-26,01:59:57.000,269,11082722,114885,0,1758851996,13819.937690219995,-62.453247929995996,53039.4283332 2025-09-26,01:59:58.000,269,11082667,115045,0,1758851997,13819.937690219995,-62.40390402000048,53039.42134608 2025-09-26,01:59:59.000,269,11082662,114805,0,1758851998,13819.90400866999,-62.43914966999728,53039.4283332 2025-09-26,02:00:00.000,269,11082724,114885,0,1758851999,13819.92421759999,-62.40390402000048,53039.37243624 2025-09-26,02:00:01.000,269,11082684,114845,0,1758852000,13819.82317294999,-62.41095314999984,53039.358462 2025-09-26,02:00:02.000,269,11082632,114885,0,1758852001,13819.84338187999,-62.340461849998974,53039.26064232 2025-09-26,02:00:03.000,269,11082697,115005,0,1758852002,13819.816436639994,-62.35456010999769,53039.28859080001 2025-09-26,02:00:04.000,269,11082742,114805,0,1758852003,13819.796227709994,-62.277019679997466,53039.23968096001 2025-09-26,02:00:05.000,269,11082749,115165,0,1758852004,13819.715391989994,-62.26292141999875,53039.26762944001 2025-09-26,02:00:06.000,269,11082695,114805,0,1758852005,13819.742337229989,-62.24177403000067,53039.21173248 2025-09-26,02:00:07.000,269,11082717,114605,0,1758852006,13819.648028889998,-62.16423360000044,53039.23968096001 2025-09-26,02:00:08.000,269,11082684,115045,0,1758852007,13819.634556269993,-62.12898794999637,53039.274616560004 2025-09-26,02:00:09.000,269,11082697,115165,0,1758852008,13819.627819959998,-62.100791429998935,53039.23269384 2025-09-26,02:00:10.000,269,11082710,115045,0,1758852009,13819.573929479993,-62.06554578000214,53039.23968096001 2025-09-26,02:00:11.000,269,11082722,114845,0,1758852010,13819.594138409993,-62.06554578000214,53039.176796880005 2025-09-26,02:00:12.000,269,11082680,115045,0,1758852011,13819.580665789988,-62.03734925999743,53039.23269384 2025-09-26,02:00:13.000,269,11082668,115005,0,1758852012,13819.594138409993,-62.00915273999999,53039.21173248 2025-09-26,02:00:14.000,269,11082719,114685,0,1758852013,13819.648028889998,-62.00915273999999,53039.225706720004 2025-09-26,02:00:15.000,269,11082694,114845,0,1758852014,13819.634556269993,-61.96685795999656,53039.176796880005 2025-09-26,02:00:16.000,269,11082748,115045,0,1758852015,13819.627819959998,-61.93866143999912,53039.176796880005 2025-09-26,02:00:17.000,269,11082678,115045,0,1758852016,13819.674974129994,-61.95275969999784,53039.183784 2025-09-26,02:00:18.000,269,11082642,114725,0,1758852017,13819.674974129994,-61.94571056999848,53039.183784 2025-09-26,02:00:19.000,269,11082729,114645,0,1758852018,13819.681710439989,-61.917514050001046,53039.23968096001 2025-09-26,02:00:20.000,269,11082723,114765,0,1758852019,13819.701919369989,-61.9598088299972,53039.176796880005 2025-09-26,02:00:21.000,269,11082658,115085,0,1758852020,13819.688446749999,-61.9598088299972,53039.21871960001 2025-09-26,02:00:22.000,269,11082703,114445,0,1758852021,13819.728864609999,-62.00915273999999,53039.19077112 2025-09-26,02:00:23.000,269,11082712,114925,0,1758852022,13819.728864609999,-61.97390708999592,53039.183784 2025-09-26,02:00:24.000,269,11082698,114925,0,1758852023,13819.796227709994,-61.97390708999592,53039.16282264 2025-09-26,02:00:25.000,269,11082706,114805,0,1758852024,13819.789491399999,-61.98800535000191,53039.19077112 2025-09-26,02:00:26.000,269,11082704,114885,0,1758852025,13819.84338187999,-61.94571056999848,53039.183784 2025-09-26,02:00:27.000,269,11082723,114765,0,1758852026,13819.82317294999,-62.00210361000063,53039.225706720004 2025-09-26,02:00:28.000,269,11082673,114685,0,1758852027,13819.84338187999,-62.01620186999935,53039.23269384 2025-09-26,02:00:29.000,269,11082783,114885,0,1758852028,13819.87032712,-62.00915273999999,53039.20474536 2025-09-26,02:00:30.000,269,11082683,114725,0,1758852029,13819.89053605,-61.98095621999528,53039.21871960001 2025-09-26,02:00:31.000,269,11082628,114925,0,1758852030,13819.98484438999,-62.100791429998935,53039.19077112 2025-09-26,02:00:32.000,269,11082646,114765,0,1758852031,13819.93095391,-62.08669317000022,53039.16980976001 2025-09-26,02:00:33.000,269,11082691,114805,0,1758852032,13819.93095391,-62.044398389996786,53039.176796880005 2025-09-26,02:00:34.000,269,11082664,115125,0,1758852033,13819.91074498,-62.03030012999807,53039.16980976001 2025-09-26,02:00:35.000,269,11082665,114885,0,1758852034,13819.9915807,-61.98095621999528,53039.14884840001 2025-09-26,02:00:36.000,269,11082712,114925,0,1758852035,13819.93095391,-61.97390708999592,53039.14186128 2025-09-26,02:00:37.000,269,11082716,114685,0,1758852036,13819.957899149995,-61.9598088299972,53039.1139128 2025-09-26,02:00:38.000,269,11082727,114765,0,1758852037,13820.00505331999,-61.924563180000405,53039.19077112 2025-09-26,02:00:39.000,269,11082687,115005,0,1758852038,13820.05220749,-61.90341579000233,53039.16980976001 2025-09-26,02:00:40.000,269,11082695,114845,0,1758852039,13820.06568010999,-61.88931752999633,53039.13487416 2025-09-26,02:00:41.000,269,11082733,114525,0,1758852040,13820.07241642,-61.818826229995466,53039.19775824001 2025-09-26,02:00:42.000,269,11082639,114845,0,1758852041,13820.08588903999,-61.84702275000018,53039.19077112 2025-09-26,02:00:43.000,269,11082698,115085,0,1758852042,13820.099361659995,-61.81177709999611,53039.225706720004 2025-09-26,02:00:44.000,269,11082742,114805,0,1758852043,13820.079152729995,-61.79062970999803,53039.21173248 2025-09-26,02:00:45.000,269,11082689,114685,0,1758852044,13820.07241642,-61.748334930001874,53039.246668080006 2025-09-26,02:00:46.000,269,11082703,115005,0,1758852045,13820.12630689999,-61.78358057999867,53039.225706720004 2025-09-26,02:00:47.000,269,11082661,114685,0,1758852046,13820.10609796999,-61.72013840999716,53039.21871960001 2025-09-26,02:00:48.000,269,11082687,114885,0,1758852047,13820.11283428,-61.684892760000366,53039.21173248 2025-09-26,02:00:49.000,269,11082688,114885,0,1758852048,13820.12630689999,-61.642597979996935,53039.21173248 2025-09-26,02:00:50.000,269,11082643,114765,0,1758852049,13820.10609796999,-61.62145058999886,53039.26762944001 2025-09-26,02:00:51.000,269,11082682,114845,0,1758852050,13820.139779519995,-61.59325407000142,53039.26064232 2025-09-26,02:00:52.000,269,11082662,114685,0,1758852051,13820.10609796999,-61.56505754999671,53039.28859080001 2025-09-26,02:00:53.000,269,11082745,114765,0,1758852052,13820.12630689999,-61.54391015999863,53039.295577920006 2025-09-26,02:00:54.000,269,11082739,114885,0,1758852053,13820.079152729995,-61.522762770000554,53039.26762944001 2025-09-26,02:00:55.000,269,11082658,114765,0,1758852054,13820.06568010999,-61.466369729998405,53039.246668080006 2025-09-26,02:00:56.000,269,11082671,114525,0,1758852055,13820.08588903999,-61.43112408000161,53039.295577920006 2025-09-26,02:00:57.000,269,11082629,115045,0,1758852056,13820.07241642,-61.42407495000225,53039.28859080001 2025-09-26,02:00:58.000,269,11082691,115045,0,1758852057,13820.07241642,-61.42407495000225,53039.28160368 2025-09-26,02:00:59.000,269,11082728,114805,0,1758852058,13820.018525939995,-61.35358365000138,53039.246668080006 2025-09-26,02:01:00.000,269,11082674,114605,0,1758852059,13820.02526224999,-61.36063278000074,53039.3235264 2025-09-26,02:01:01.000,269,11082690,115045,0,1758852060,13819.998317009995,-61.31128886999795,53039.26762944001 2025-09-26,02:01:02.000,269,11082699,115165,0,1758852061,13820.01178963,-61.283092350000516,53039.28160368 2025-09-26,02:01:03.000,269,11082750,114805,0,1758852062,13819.998317009995,-61.233748439997726,53039.30256504 2025-09-26,02:01:04.000,269,11082685,114805,0,1758852063,13820.04547117999,-61.21260104999965,53039.295577920006 2025-09-26,02:01:05.000,269,11082662,115045,0,1758852064,13820.02526224999,-61.19145366000157,53039.31653928001 2025-09-26,02:01:06.000,269,11082664,114725,0,1758852065,13820.03199856,-61.16325713999686,53039.28160368 2025-09-26,02:01:07.000,269,11082706,114805,0,1758852066,13820.03199856,-61.17030626999622,53039.344487760005 2025-09-26,02:01:08.000,269,11082676,114685,0,1758852067,13820.058943799995,-61.12801149000006,53039.3235264 2025-09-26,02:01:09.000,269,11082693,115005,0,1758852068,13820.119570589995,-61.113913230001344,53039.30256504 2025-09-26,02:01:10.000,269,11082656,114965,0,1758852069,13820.14651582999,-61.08571670999663,53039.344487760005 2025-09-26,02:01:11.000,269,11082678,114845,0,1758852070,13820.16672475999,-61.064569319998554,53039.33051352 2025-09-26,02:01:12.000,269,11082731,114725,0,1758852071,13820.180197379996,-61.09981496999535,53039.3235264 2025-09-26,02:01:13.000,269,11082688,114845,0,1758852072,13820.220615239996,-61.113913230001344,53039.38641048001 2025-09-26,02:01:14.000,269,11082662,114805,0,1758852073,13820.27450572,-61.07866757999727,53039.37243624 2025-09-26,02:01:15.000,269,11082674,114685,0,1758852074,13820.261033099996,-61.064569319998554,53039.37243624 2025-09-26,02:01:16.000,269,11082738,114845,0,1758852075,13820.261033099996,-61.050471059999836,53039.40737184001 2025-09-26,02:01:17.000,269,11082731,114845,0,1758852076,13820.308187269991,-61.08571670999663,53039.393397600004 2025-09-26,02:01:18.000,269,11082732,114845,0,1758852077,13820.281242029996,-61.13506061999942,53039.344487760005 2025-09-26,02:01:19.000,269,11082722,114845,0,1758852078,13820.335132510001,-61.14915887999814,53039.36544912001 2025-09-26,02:01:20.000,269,11082707,114765,0,1758852079,13820.389022989992,-61.18440453000221,53039.37942336 2025-09-26,02:01:21.000,269,11082725,114685,0,1758852080,13820.362077749996,-61.22669930999837,53039.37942336 2025-09-26,02:01:22.000,269,11082765,114805,0,1758852081,13820.355341440001,-61.233748439997726,53039.40737184001 2025-09-26,02:01:23.000,269,11082682,114725,0,1758852082,13820.341868819996,-61.20555192000029,53039.442307440004 2025-09-26,02:01:24.000,269,11082646,115005,0,1758852083,13820.348605129991,-61.22669930999837,53039.42134608 2025-09-26,02:01:25.000,269,11082712,114805,0,1758852084,13820.314923580001,-61.240797569997085,53039.43532032001 2025-09-26,02:01:26.000,269,11082781,114805,0,1758852085,13820.328396199991,-61.247846699996444,53039.37942336 2025-09-26,02:01:27.000,269,11082731,115165,0,1758852086,13820.314923580001,-61.276043220001156,53039.4283332 2025-09-26,02:01:28.000,269,11082714,114685,0,1758852087,13820.294714650001,-61.276043220001156,53039.4283332 2025-09-26,02:01:29.000,269,11082678,114885,0,1758852088,13820.281242029996,-61.247846699996444,53039.38641048001 2025-09-26,02:01:30.000,269,11082701,114605,0,1758852089,13820.23408786,-61.30423973999859,53039.33750064001 2025-09-26,02:01:31.000,269,11082665,114765,0,1758852090,13820.247560479991,-61.30423973999859,53039.393397600004 2025-09-26,02:01:32.000,269,11082685,114965,0,1758852091,13820.227351549991,-61.2689940900018,53039.37942336 2025-09-26,02:01:33.000,269,11082737,114765,0,1758852092,13820.21387893,-61.290141479999875,53039.40737184001 2025-09-26,02:01:34.000,269,11082651,114965,0,1758852093,13820.240824169996,-61.297190609999234,53039.37942336 2025-09-26,02:01:35.000,269,11082691,114685,0,1758852094,13820.267769409991,-61.2548958299958,53039.3235264 2025-09-26,02:01:36.000,269,11082664,114725,0,1758852095,13820.261033099996,-61.22669930999837,53039.30256504 2025-09-26,02:01:37.000,269,11082665,114765,0,1758852096,13820.281242029996,-61.233748439997726,53039.3235264 2025-09-26,02:01:38.000,269,11082727,114805,0,1758852097,13820.281242029996,-61.233748439997726,53039.30955216 2025-09-26,02:01:39.000,269,11082688,115125,0,1758852098,13820.308187269991,-61.22669930999837,53039.30955216 2025-09-26,02:01:40.000,269,11082699,114925,0,1758852099,13820.314923580001,-61.18440453000221,53039.30256504 2025-09-26,02:01:41.000,269,11082742,114885,0,1758852100,13820.355341440001,-61.18440453000221,53039.274616560004 2025-09-26,02:01:42.000,269,11082742,114885,0,1758852101,13820.395759300001,-61.17735539999558,53039.295577920006 2025-09-26,02:01:43.000,269,11082711,114605,0,1758852102,13820.415968230001,-61.14915887999814,53039.2536552 2025-09-26,02:01:44.000,269,11082747,114885,0,1758852103,13820.436177160002,-61.1562080099975,53039.21173248 2025-09-26,02:01:45.000,269,11082771,114845,0,1758852104,13820.456386090002,-61.113913230001344,53039.21871960001 2025-09-26,02:01:46.000,269,11082755,114685,0,1758852105,13820.517012880002,-61.071618449997914,53039.19077112 2025-09-26,02:01:47.000,269,11082684,114805,0,1758852106,13820.503540259997,-61.08571670999663,53039.21173248 2025-09-26,02:01:48.000,269,11082662,114845,0,1758852107,13820.523749189997,-61.050471059999836,53039.16282264 2025-09-26,02:01:49.000,269,11082653,115045,0,1758852108,13820.517012880002,-61.008176279996405,53039.14186128 2025-09-26,02:01:50.000,269,11082701,114725,0,1758852109,13820.530485499992,-60.96588150000025,53039.14884840001 2025-09-26,02:01:51.000,269,11082714,115005,0,1758852110,13820.523749189997,-60.95883237000089,53039.127887040006 2025-09-26,02:01:52.000,269,11082715,114725,0,1758852111,13820.550694429992,-60.94473411000217,53039.078977200006 2025-09-26,02:01:53.000,269,11082760,115205,0,1758852112,13820.597848600002,-60.93768497999554,53039.08596432 2025-09-26,02:01:54.000,269,11082712,114805,0,1758852113,13820.631530149993,-60.89539019999938,53039.03705448 2025-09-26,02:01:55.000,269,11082661,114885,0,1758852114,13820.658475390002,-60.86719368000195,53039.058015840004 2025-09-26,02:01:56.000,269,11082686,114885,0,1758852115,13820.618057530002,-60.831948029997875,53039.00211888001 2025-09-26,02:01:57.000,269,11082668,114805,0,1758852116,13820.692156939993,-60.838997159997234,53038.99513176 2025-09-26,02:01:58.000,269,11082749,114525,0,1758852117,13820.705629559998,-60.874242810001306,53039.03006736001 2025-09-26,02:01:59.000,269,11082691,114965,0,1758852118,13820.752783729993,-60.86014454999531,53038.98115752001 2025-09-26,02:02:00.000,269,11082716,114525,0,1758852119,13820.786465279998,-60.824898899998516,53038.92526056 2025-09-26,02:02:01.000,269,11082684,114845,0,1758852120,13820.833619449993,-60.838997159997234,53038.95320904001 2025-09-26,02:02:02.000,269,11082682,114885,0,1758852121,13820.914455169994,-60.79670238000108,53038.9741704 2025-09-26,02:02:03.000,269,11082693,114885,0,1758852122,13820.934664099994,-60.782604119995085,53038.99513176 2025-09-26,02:02:04.000,269,11082710,115085,0,1758852123,13820.98181826999,-60.74735846999829,53038.91827344 2025-09-26,02:02:05.000,269,11082717,114885,0,1758852124,13821.02223612999,-60.72621108000021,53038.93224768001 2025-09-26,02:02:06.000,269,11082713,114925,0,1758852125,13821.035708749994,-60.6980145599955,53038.95320904001 2025-09-26,02:02:07.000,269,11082725,114965,0,1758852126,13821.10980816,-60.68391629999678,53038.939234800004 2025-09-26,02:02:08.000,269,11082678,114885,0,1758852127,13821.076126609994,-60.67686716999742,53038.89731208 2025-09-26,02:02:09.000,269,11082745,114765,0,1758852128,13821.13001709,-60.641621520000626,53038.93224768001 2025-09-26,02:02:10.000,269,11082685,114885,0,1758852129,13821.14348970999,-60.57113021999976,53038.90429920001 2025-09-26,02:02:11.000,269,11082717,114765,0,1758852130,13821.19064388,-60.54293370000232,53038.911286320006 2025-09-26,02:02:12.000,269,11082687,114885,0,1758852131,13821.20411649999,-60.52178630999697,53038.8693636 2025-09-26,02:02:13.000,269,11082673,114845,0,1758852132,13821.237798049995,-60.50063891999889,53038.90429920001 2025-09-26,02:02:14.000,269,11082732,114525,0,1758852133,13821.2714796,-60.479491530000814,53038.8693636 2025-09-26,02:02:15.000,269,11082684,114845,0,1758852134,13821.29168853,-60.430147619998024,53038.88333784001 2025-09-26,02:02:16.000,269,11082681,114925,0,1758852135,13821.298424839995,-60.39490197000123,53038.87635072 2025-09-26,02:02:17.000,269,11082719,114645,0,1758852136,13821.28495221999,-60.40195110000059,53038.890324960004 2025-09-26,02:02:18.000,269,11082692,114685,0,1758852137,13821.338842699995,-60.35965631999716,53038.92526056 2025-09-26,02:02:19.000,269,11082663,114805,0,1758852138,13821.379260559996,-60.33145979999972,53038.939234800004 2025-09-26,02:02:20.000,269,11082699,114885,0,1758852139,13821.39273318,-60.317361540001,53038.960196160006 2025-09-26,02:02:21.000,269,11082740,114805,0,1758852140,13821.439887349996,-60.32441067000036,53038.939234800004 2025-09-26,02:02:22.000,269,11082661,114885,0,1758852141,13821.439887349996,-60.28211588999693,53038.98115752001 2025-09-26,02:02:23.000,269,11082706,114805,0,1758852142,13821.439887349996,-60.303263280002284,53038.99513176 2025-09-26,02:02:24.000,269,11082654,114925,0,1758852143,13821.466832589991,-60.28916501999629,53038.960196160006 2025-09-26,02:02:25.000,269,11082715,115005,0,1758852144,13821.527459379991,-60.26801762999821,53038.91827344 2025-09-26,02:02:26.000,269,11082714,114845,0,1758852145,13821.601558789996,-60.246870240000135,53038.98814464 2025-09-26,02:02:27.000,269,11082668,114925,0,1758852146,13821.615031410001,-60.31031241000164,53038.99513176 2025-09-26,02:02:28.000,269,11082748,115045,0,1758852147,13821.641976649997,-60.28916501999629,53038.99513176 2025-09-26,02:02:29.000,269,11082710,114845,0,1758852148,13821.709339749992,-60.246870240000135,53038.95320904001 2025-09-26,02:02:30.000,269,11082734,114925,0,1758852149,13821.689130819992,-60.23277198000142,53039.00211888001 2025-09-26,02:02:31.000,269,11082685,114765,0,1758852150,13821.743021299997,-60.253919369999494,53038.98115752001 2025-09-26,02:02:32.000,269,11082765,114885,0,1758852151,13821.796911780002,-60.239821110000776,53039.01609312 2025-09-26,02:02:33.000,269,11082660,114565,0,1758852152,13821.796911780002,-60.204575459996704,53039.058015840004 2025-09-26,02:02:34.000,269,11082701,114525,0,1758852153,13821.904692739998,-60.22572285000206,53039.00211888001 2025-09-26,02:02:35.000,269,11082675,114805,0,1758852154,13821.931637979993,-60.21867371999542,53039.03006736001 2025-09-26,02:02:36.000,269,11082666,114805,0,1758852155,13821.911429049993,-60.204575459996704,53039.06500296 2025-09-26,02:02:37.000,269,11082755,114805,0,1758852156,13821.918165360003,-60.16932980999991,53039.07199008001 2025-09-26,02:02:38.000,269,11082691,114965,0,1758852157,13821.972055839993,-60.14818242000183,53039.09295144 2025-09-26,02:02:39.000,269,11082758,114725,0,1758852158,13821.985528459998,-60.08474025000032,53039.09993856001 2025-09-26,02:02:40.000,269,11082743,114925,0,1758852159,13822.066364179998,-60.04949459999625,53039.1139128 2025-09-26,02:02:41.000,269,11082692,114885,0,1758852160,13822.039418939989,-60.063592860002245,53039.08596432 2025-09-26,02:02:42.000,269,11082748,114565,0,1758852161,13822.052891559993,-60.014248949999455,53039.058015840004 2025-09-26,02:02:43.000,269,11082699,114885,0,1758852162,13822.066364179998,-59.95080677999795,53039.127887040006 2025-09-26,02:02:44.000,269,11082728,115045,0,1758852163,13822.093309419994,-59.98605243000202,53039.14186128 2025-09-26,02:02:45.000,269,11082689,115045,0,1758852164,13822.160672519989,-59.92261026000051,53039.176796880005 2025-09-26,02:02:46.000,269,11082654,114965,0,1758852165,13822.153936209994,-59.8944137399958,53039.20474536 2025-09-26,02:02:47.000,269,11082715,114605,0,1758852166,13822.187617759999,-59.8944137399958,53039.183784 2025-09-26,02:02:48.000,269,11082670,115045,0,1758852167,13822.18088144999,-59.85211895999964,53039.21871960001 2025-09-26,02:02:49.000,269,11082701,115085,0,1758852168,13822.228035619999,-59.85211895999964,53039.1139128 2025-09-26,02:02:50.000,269,11082637,114925,0,1758852169,13822.24150823999,-59.845069830000284,53039.16282264 2025-09-26,02:02:51.000,269,11082731,114845,0,1758852170,13822.295398719994,-59.795725919997494,53039.20474536 2025-09-26,02:02:52.000,269,11082644,114685,0,1758852171,13822.30213502999,-59.76752940000006,53039.21871960001 2025-09-26,02:02:53.000,269,11082742,114725,0,1758852172,13822.34255288999,-59.77457852999942,53039.14186128 2025-09-26,02:02:54.000,269,11082690,114685,0,1758852173,13822.40991599,-59.76752940000006,53039.225706720004 2025-09-26,02:02:55.000,269,11082722,114805,0,1758852174,13822.46380646999,-59.795725919997494,53039.176796880005 2025-09-26,02:02:56.000,269,11082722,114765,0,1758852175,13822.51096064,-59.77457852999942,53039.26064232 2025-09-26,02:02:57.000,269,11082727,114765,0,1758852176,13822.517696949995,-59.795725919997494,53039.274616560004 2025-09-26,02:02:58.000,269,11082677,114725,0,1758852177,13822.558114809995,-59.80277504999685,53039.274616560004 2025-09-26,02:02:59.000,269,11082674,114845,0,1758852178,13822.558114809995,-59.788676789998135,53039.274616560004 2025-09-26,02:03:00.000,269,11082699,114845,0,1758852179,13822.61200529,-59.788676789998135,53039.28859080001 2025-09-26,02:03:01.000,269,11082696,114725,0,1758852180,13822.65242315,-59.795725919997494,53039.274616560004 2025-09-26,02:03:02.000,269,11082750,114685,0,1758852181,13822.69284101,-59.81687330999557,53039.30256504 2025-09-26,02:03:03.000,269,11082691,115045,0,1758852182,13822.733258870001,-59.795725919997494,53039.295577920006 2025-09-26,02:03:04.000,269,11082676,114925,0,1758852183,13822.739995179996,-59.781627659998776,53039.38641048001 2025-09-26,02:03:05.000,269,11082696,115085,0,1758852184,13822.780413039996,-59.80982417999621,53039.36544912001 2025-09-26,02:03:06.000,269,11082693,114725,0,1758852185,13822.787149349992,-59.830971570001566,53039.37942336 2025-09-26,02:03:07.000,269,11082657,114925,0,1758852186,13822.800621969996,-59.80982417999621,53039.414358960006 2025-09-26,02:03:08.000,269,11082747,114445,0,1758852187,13822.807358279992,-59.845069830000284,53039.42134608 2025-09-26,02:03:09.000,269,11082667,114645,0,1758852188,13822.854512450001,-59.86621721999836,53039.42134608 2025-09-26,02:03:10.000,269,11082702,114685,0,1758852189,13822.854512450001,-59.90146286999516,53039.4283332 2025-09-26,02:03:11.000,269,11082746,114845,0,1758852190,13822.861248759997,-59.90851200000179,53039.463268800006 2025-09-26,02:03:12.000,269,11082727,114645,0,1758852191,13822.841039829997,-59.93670851999923,53039.4982044 2025-09-26,02:03:13.000,269,11082715,114725,0,1758852192,13822.854512450001,-59.90851200000179,53039.52615288 2025-09-26,02:03:14.000,269,11082651,114885,0,1758852193,13822.854512450001,-59.957855909997306,53039.49121728 2025-09-26,02:03:15.000,269,11082709,114925,0,1758852194,13822.888193999992,-59.94375764999859,53039.47724304 2025-09-26,02:03:16.000,269,11082720,114925,0,1758852195,13822.888193999992,-59.95080677999795,53039.50519152001 2025-09-26,02:03:17.000,269,11082710,115005,0,1758852196,13822.861248759997,-59.964905039996665,53039.53314000001 2025-09-26,02:03:18.000,269,11082733,114805,0,1758852197,13822.881457689997,-60.007199820000096,53039.582049840006 2025-09-26,02:03:19.000,269,11082786,114765,0,1758852198,13822.854512450001,-60.00015069000074,53039.58903696 2025-09-26,02:03:20.000,269,11082738,114885,0,1758852199,13822.800621969996,-59.99310156000138,53039.61698544 2025-09-26,02:03:21.000,269,11082720,114925,0,1758852200,13822.861248759997,-59.99310156000138,53039.609998320004 2025-09-26,02:03:22.000,269,11082758,114885,0,1758852201,13822.827567209992,-60.014248949999455,53039.6379468 2025-09-26,02:03:23.000,269,11082671,114965,0,1758852202,13822.820830899997,-60.00015069000074,53039.65192104001 2025-09-26,02:03:24.000,269,11082685,114965,0,1758852203,13822.766940419991,-60.014248949999455,53039.630959680006 2025-09-26,02:03:25.000,269,11082659,114725,0,1758852204,13822.800621969996,-60.03539633999753,53039.64493392 2025-09-26,02:03:26.000,269,11082693,114845,0,1758852205,13822.753467800001,-59.979003299995384,53039.679869520005 2025-09-26,02:03:27.000,269,11082715,114765,0,1758852206,13822.787149349992,-59.98605243000202,53039.71480512 2025-09-26,02:03:28.000,269,11082674,114605,0,1758852207,13822.753467800001,-60.00015069000074,53039.75672784 2025-09-26,02:03:29.000,269,11082707,114845,0,1758852208,13822.706313629991,-59.98605243000202,53039.74275360001 2025-09-26,02:03:30.000,269,11082764,114965,0,1758852209,13822.719786249996,-59.99310156000138,53039.777689200004 2025-09-26,02:03:31.000,269,11082656,114725,0,1758852210,13822.638950529996,-59.964905039996665,53039.74275360001 2025-09-26,02:03:32.000,269,11082741,114885,0,1758852211,13822.578323739996,-60.00015069000074,53039.78467632 2025-09-26,02:03:33.000,269,11082687,114765,0,1758852212,13822.57158743,-60.007199820000096,53039.80563768 2025-09-26,02:03:34.000,269,11082736,114685,0,1758852213,13822.537905879995,-60.00015069000074,53039.79166344001 2025-09-26,02:03:35.000,269,11082716,115005,0,1758852214,13822.53116957,-59.971954169996025,53039.78467632 2025-09-26,02:03:36.000,269,11082716,114845,0,1758852215,13822.517696949995,-59.964905039996665,53039.79166344001 2025-09-26,02:03:37.000,269,11082718,114925,0,1758852216,13822.50422432999,-59.92965938999987,53039.80563768 2025-09-26,02:03:38.000,269,11082750,114525,0,1758852217,13822.43012492,-59.8944137399958,53039.77070208001 2025-09-26,02:03:39.000,269,11082697,114685,0,1758852218,13822.46380646999,-59.87326634999772,53039.81961192001 2025-09-26,02:03:40.000,269,11082751,114765,0,1758852219,13822.42338860999,-59.95080677999795,53039.86852176001 2025-09-26,02:03:41.000,269,11082750,114725,0,1758852220,13822.356025509995,-59.92965938999987,53039.80563768 2025-09-26,02:03:42.000,269,11082696,114765,0,1758852221,13822.295398719994,-59.971954169996025,53039.86153464 2025-09-26,02:03:43.000,269,11082672,114565,0,1758852222,13822.24150823999,-59.979003299995384,53039.80563768 2025-09-26,02:03:44.000,269,11082688,114765,0,1758852223,13822.24150823999,-59.95080677999795,53039.80563768 2025-09-26,02:03:45.000,269,11082653,114805,0,1758852224,13822.194354069994,-59.98605243000202,53039.777689200004 2025-09-26,02:03:46.000,269,11082701,115005,0,1758852225,13822.214562999994,-59.98605243000202,53039.82659904 2025-09-26,02:03:47.000,269,11082743,114885,0,1758852226,13822.160672519989,-60.007199820000096,53039.81961192001 2025-09-26,02:03:48.000,269,11082746,114805,0,1758852227,13822.120254659989,-60.03539633999753,53039.8126248 2025-09-26,02:03:49.000,269,11082697,114965,0,1758852228,13822.106782039999,-60.007199820000096,53039.78467632 2025-09-26,02:03:50.000,269,11082693,114685,0,1758852229,13822.052891559993,-60.021298079998815,53039.8126248 2025-09-26,02:03:51.000,269,11082648,114805,0,1758852230,13821.999001079988,-60.05654372999561,53039.82659904 2025-09-26,02:03:52.000,269,11082689,114925,0,1758852231,13821.992264769993,-60.04949459999625,53039.83358616 2025-09-26,02:03:53.000,269,11082754,114805,0,1758852232,13821.999001079988,-60.1058876399984,53039.77070208001 2025-09-26,02:03:54.000,269,11082698,114645,0,1758852233,13821.951846909993,-60.063592860002245,53039.80563768 2025-09-26,02:03:55.000,269,11082723,114805,0,1758852234,13821.938374289988,-60.077691120000964,53039.77070208001 2025-09-26,02:03:56.000,269,11082672,114885,0,1758852235,13821.924901669998,-60.09178937999968,53039.73576648 2025-09-26,02:03:57.000,269,11082689,114685,0,1758852236,13821.918165360003,-60.12703502999648,53039.77070208001 2025-09-26,02:03:58.000,269,11082689,114885,0,1758852237,13821.864274879998,-60.15523155000119,53039.777689200004 2025-09-26,02:03:59.000,269,11082711,114685,0,1758852238,13821.830593329993,-60.16228068000055,53039.71480512 2025-09-26,02:04:00.000,269,11082740,114845,0,1758852239,13821.864274879998,-60.15523155000119,53039.76371496 2025-09-26,02:04:01.000,269,11082657,114885,0,1758852240,13821.830593329993,-60.16228068000055,53039.71480512 2025-09-26,02:04:02.000,269,11082691,115045,0,1758852241,13821.790175469992,-60.18342806999863,53039.74275360001 2025-09-26,02:04:03.000,269,11082714,115005,0,1758852242,13821.756493920002,-60.14818242000183,53039.73576648 2025-09-26,02:04:04.000,269,11082741,114845,0,1758852243,13821.736284990002,-60.17637893999927,53039.71480512 2025-09-26,02:04:05.000,269,11082685,114765,0,1758852244,13821.689130819992,-60.141133289995196,53039.66589528 2025-09-26,02:04:06.000,269,11082752,115045,0,1758852245,13821.675658200002,-60.11998589999712,53039.74275360001 2025-09-26,02:04:07.000,269,11082739,115005,0,1758852246,13821.641976649997,-60.09178937999968,53039.728779360004 2025-09-26,02:04:08.000,269,11082743,115165,0,1758852247,13821.567877239992,-60.077691120000964,53039.72179224001 2025-09-26,02:04:09.000,269,11082766,114925,0,1758852248,13821.574613550001,-60.08474025000032,53039.72179224001 2025-09-26,02:04:10.000,269,11082635,114845,0,1758852249,13821.554404620001,-60.09178937999968,53039.72179224001 2025-09-26,02:04:11.000,269,11082684,114885,0,1758852250,13821.520723069996,-60.070641990001604,53039.728779360004 2025-09-26,02:04:12.000,269,11082715,114965,0,1758852251,13821.507250449991,-60.08474025000032,53039.70083088001 2025-09-26,02:04:13.000,269,11082697,115045,0,1758852252,13821.446623659991,-60.03539633999753,53039.66589528 2025-09-26,02:04:14.000,269,11082705,114805,0,1758852253,13821.41294211,-60.070641990001604,53039.70083088001 2025-09-26,02:04:15.000,269,11082698,114885,0,1758852254,13821.40620579999,-60.05654372999561,53039.65890816 2025-09-26,02:04:16.000,269,11082656,114685,0,1758852255,13821.34557900999,-60.03539633999753,53039.72179224001 2025-09-26,02:04:17.000,269,11082696,114765,0,1758852256,13821.29168853,-60.070641990001604,53039.728779360004 2025-09-26,02:04:18.000,269,11082679,114765,0,1758852257,13821.28495221999,-60.070641990001604,53039.707818 2025-09-26,02:04:19.000,269,11082719,114645,0,1758852258,13821.26474328999,-60.070641990001604,53039.70083088001 2025-09-26,02:04:20.000,269,11082651,114685,0,1758852259,13821.23106174,-60.11293676999776,53039.65890816 2025-09-26,02:04:21.000,269,11082720,114805,0,1758852260,13821.15022602,-60.11998589999712,53039.72179224001 2025-09-26,02:04:22.000,269,11082719,114925,0,1758852261,13821.116544469995,-60.13408415999584,53039.76371496 2025-09-26,02:04:23.000,269,11082718,114965,0,1758852262,13821.028972439999,-60.16228068000055,53039.749740720006 2025-09-26,02:04:24.000,269,11082705,114925,0,1758852263,13821.015499819994,-60.197526329997345,53039.72179224001 2025-09-26,02:04:25.000,269,11082716,114845,0,1758852264,13820.941400409989,-60.21162458999606,53039.65890816 2025-09-26,02:04:26.000,269,11082708,114845,0,1758852265,13820.900982549989,-60.23277198000142,53039.65192104001 2025-09-26,02:04:27.000,269,11082664,114925,0,1758852266,13820.907718859999,-60.253919369999494,53039.728779360004 2025-09-26,02:04:28.000,269,11082720,115005,0,1758852267,13820.826883139998,-60.28916501999629,53039.6379468 2025-09-26,02:04:29.000,269,11082679,114845,0,1758852268,13820.739311109988,-60.28916501999629,53039.64493392 2025-09-26,02:04:30.000,269,11082733,114685,0,1758852269,13820.712365869993,-60.27506675999757,53039.65890816 2025-09-26,02:04:31.000,269,11082733,114685,0,1758852270,13820.678684320003,-60.317361540001,53039.66589528 2025-09-26,02:04:32.000,269,11082750,115005,0,1758852271,13820.604584909997,-60.317361540001,53039.65192104001 2025-09-26,02:04:33.000,269,11082725,115085,0,1758852272,13820.597848600002,-60.34555805999844,53039.62397256001 2025-09-26,02:04:34.000,269,11082684,114925,0,1758852273,13820.543958119997,-60.35965631999716,53039.60301120001 2025-09-26,02:04:35.000,269,11082639,114885,0,1758852274,13820.496803950002,-60.33850892999908,53039.61698544 2025-09-26,02:04:36.000,269,11082693,114685,0,1758852275,13820.436177160002,-60.32441067000036,53039.57506272001 2025-09-26,02:04:37.000,269,11082705,114845,0,1758852276,13820.389022989992,-60.32441067000036,53039.58903696 2025-09-26,02:04:38.000,269,11082696,114725,0,1758852277,13820.348605129991,-60.28211588999693,53039.54711424 2025-09-26,02:04:39.000,269,11082714,114685,0,1758852278,13820.314923580001,-60.197526329997345,53039.55410136001 2025-09-26,02:04:40.000,269,11082757,114885,0,1758852279,13820.227351549991,-60.21867371999542,53039.51916576 2025-09-26,02:04:41.000,269,11082701,114725,0,1758852280,13820.16672475999,-60.22572285000206,53039.51916576 2025-09-26,02:04:42.000,269,11082716,114925,0,1758852281,13820.15325214,-60.197526329997345,53039.4982044 2025-09-26,02:04:43.000,269,11082691,114525,0,1758852282,13820.139779519995,-60.190477199997986,53039.52615288 2025-09-26,02:04:44.000,269,11082744,114685,0,1758852283,13820.079152729995,-60.11293676999776,53039.463268800006 2025-09-26,02:04:45.000,269,11082745,114965,0,1758852284,13820.079152729995,-60.05654372999561,53039.47025592 2025-09-26,02:04:46.000,269,11082699,114965,0,1758852285,13820.05220749,-60.021298079998815,53039.463268800006 2025-09-26,02:04:47.000,269,11082680,114765,0,1758852286,13820.00505331999,-59.99310156000138,53039.43532032001 2025-09-26,02:04:48.000,269,11082723,114925,0,1758852287,13820.04547117999,-59.971954169996025,53039.42134608 2025-09-26,02:04:49.000,269,11082723,114965,0,1758852288,13820.038734869995,-59.93670851999923,53039.393397600004 2025-09-26,02:04:50.000,269,11082746,114925,0,1758852289,13819.9915807,-59.90146286999516,53039.393397600004 2025-09-26,02:04:51.000,269,11082721,114685,0,1758852290,13820.03199856,-59.91556113000115,53039.37942336 2025-09-26,02:04:52.000,269,11082741,115045,0,1758852291,13819.97137177,-59.90851200000179,53039.358462 2025-09-26,02:04:53.000,269,11082712,114725,0,1758852292,13819.998317009995,-59.859168089999,53039.36544912001 2025-09-26,02:04:54.000,269,11082682,114885,0,1758852293,13819.957899149995,-59.830971570001566,53039.358462 2025-09-26,02:04:55.000,269,11082634,114805,0,1758852294,13819.98484438999,-59.795725919997494,53039.344487760005 2025-09-26,02:04:56.000,269,11082703,114885,0,1758852295,13819.9915807,-59.788676789998135,53039.40038472 2025-09-26,02:04:57.000,269,11082672,115045,0,1758852296,13820.00505331999,-59.75343114000134,53039.37243624 2025-09-26,02:04:58.000,269,11082748,114885,0,1758852297,13819.998317009995,-59.71113635999791,53039.42134608 2025-09-26,02:04:59.000,269,11082739,114885,0,1758852298,13820.02526224999,-59.70408722999855,53039.358462 2025-09-26,02:05:00.000,269,11082663,114885,0,1758852299,13820.04547117999,-59.65474331999576,53039.33750064001 2025-09-26,02:05:01.000,269,11082785,115045,0,1758852300,13820.05220749,-59.64064505999704,53039.358462 2025-09-26,02:05:02.000,269,11082718,114965,0,1758852301,13820.04547117999,-59.605399410000246,53039.37942336 2025-09-26,02:05:03.000,269,11082729,114725,0,1758852302,13820.08588903999,-59.570153759996174,53039.33750064001 2025-09-26,02:05:04.000,269,11082735,114925,0,1758852303,13820.079152729995,-59.57720288999553,53039.414358960006 2025-09-26,02:05:05.000,269,11082673,114805,0,1758852304,13820.06568010999,-59.50671159000194,53039.35147488 2025-09-26,02:05:06.000,269,11082693,114765,0,1758852305,13820.058943799995,-59.50671159000194,53039.36544912001 2025-09-26,02:05:07.000,269,11082741,114925,0,1758852306,13820.09262535,-59.45736767999915,53039.3235264 2025-09-26,02:05:08.000,269,11082668,114805,0,1758852307,13820.10609796999,-59.41507289999572,53039.358462 2025-09-26,02:05:09.000,269,11082690,115125,0,1758852308,13820.099361659995,-59.323434209996776,53039.37942336 2025-09-26,02:05:10.000,269,11082682,114765,0,1758852309,13820.10609796999,-59.323434209996776,53039.35147488 2025-09-26,02:05:11.000,269,11082676,114525,0,1758852310,13820.10609796999,-59.31638507999742,53039.3235264 2025-09-26,02:05:12.000,269,11082740,114525,0,1758852311,13820.11283428,-59.24589377999655,53039.31653928001 2025-09-26,02:05:13.000,269,11082699,115365,0,1758852312,13820.09262535,-59.23884464999719,53039.35147488 2025-09-26,02:05:14.000,269,11082676,115045,0,1758852313,13820.08588903999,-59.16835334999632,53039.344487760005 2025-09-26,02:05:15.000,269,11082737,114885,0,1758852314,13820.06568010999,-59.12605857000017,53039.358462 2025-09-26,02:05:16.000,269,11082747,114765,0,1758852315,13820.07241642,-59.11196031000145,53039.37942336 2025-09-26,02:05:17.000,269,11082684,115045,0,1758852316,13820.04547117999,-59.04851813999994,53039.30955216 2025-09-26,02:05:18.000,269,11082750,114405,0,1758852317,13820.03199856,-59.01327248999587,53039.37243624 2025-09-26,02:05:19.000,269,11082695,114765,0,1758852318,13819.998317009995,-58.970977709999715,53039.37942336 2025-09-26,02:05:20.000,269,11082724,114845,0,1758852319,13819.97137177,-58.956879450001,53039.30955216 2025-09-26,02:05:21.000,269,11082728,114845,0,1758852320,13819.96463545999,-58.94983032000164,53039.358462 2025-09-26,02:05:22.000,269,11082701,115085,0,1758852321,13819.957899149995,-58.88638815000013,53039.40737184001 2025-09-26,02:05:23.000,269,11082711,114845,0,1758852322,13819.90400866999,-58.85819162999542,53039.40737184001 2025-09-26,02:05:24.000,269,11082646,114765,0,1758852323,13819.85011819,-58.801798590000544,53039.40038472 2025-09-26,02:05:25.000,269,11082725,114805,0,1758852324,13819.836645569994,-58.78065119999519,53039.393397600004 2025-09-26,02:05:26.000,269,11082713,114845,0,1758852325,13819.796227709994,-58.76655293999647,53039.40737184001 2025-09-26,02:05:27.000,269,11082754,115045,0,1758852326,13819.715391989994,-58.71720903000096,53039.44929456 2025-09-26,02:05:28.000,269,11082610,115085,0,1758852327,13819.722128299989,-58.738356419999036,53039.38641048001 2025-09-26,02:05:29.000,269,11082742,114925,0,1758852328,13819.695183059994,-58.71720903000096,53039.393397600004 2025-09-26,02:05:30.000,269,11082688,114925,0,1758852329,13819.634556269993,-58.68196337999689,53039.393397600004 2025-09-26,02:05:31.000,269,11082710,114525,0,1758852330,13819.648028889998,-58.71720903000096,53039.414358960006 2025-09-26,02:05:32.000,269,11082644,114805,0,1758852331,13819.594138409993,-58.70311077000224,53039.40038472 2025-09-26,02:05:33.000,269,11082704,115085,0,1758852332,13819.553720549993,-58.689012509996246,53039.393397600004 2025-09-26,02:05:34.000,269,11082693,114925,0,1758852333,13819.526775309998,-58.696061639995605,53039.44929456 2025-09-26,02:05:35.000,269,11082743,114885,0,1758852334,13819.506566379998,-58.70311077000224,53039.463268800006 2025-09-26,02:05:36.000,269,11082659,114885,0,1758852335,13819.513302689993,-58.63966860000073,53039.47724304 2025-09-26,02:05:37.000,269,11082669,114605,0,1758852336,13819.506566379998,-58.68196337999689,53039.512178640005 2025-09-26,02:05:38.000,269,11082691,114805,0,1758852337,13819.533511619993,-58.67491424999753,53039.53314000001 2025-09-26,02:05:39.000,269,11082754,114765,0,1758852338,13819.513302689993,-58.696061639995605,53039.54012712 2025-09-26,02:05:40.000,269,11082680,115045,0,1758852339,13819.499830069988,-58.66786511999817,53039.55410136001 2025-09-26,02:05:41.000,269,11082670,114805,0,1758852340,13819.486357449998,-58.66786511999817,53039.59602408 2025-09-26,02:05:42.000,269,11082726,114885,0,1758852341,13819.466148519998,-58.64671773000009,53039.53314000001 2025-09-26,02:05:43.000,269,11082667,114885,0,1758852342,13819.472884829993,-58.625570340002014,53039.582049840006 2025-09-26,02:05:44.000,269,11082689,114925,0,1758852343,13819.486357449998,-58.64671773000009,53039.5680756 2025-09-26,02:05:45.000,269,11082739,114805,0,1758852344,13819.560456859988,-58.63966860000073,53039.609998320004 2025-09-26,02:05:46.000,269,11082654,114685,0,1758852345,13819.520038999988,-58.60442294999666,53039.630959680006 2025-09-26,02:05:47.000,269,11082657,115005,0,1758852346,13819.520038999988,-58.58327555999858,53039.582049840006 2025-09-26,02:05:48.000,269,11082669,114925,0,1758852347,13819.533511619993,-58.576226429999224,53039.609998320004 2025-09-26,02:05:49.000,269,11082715,114965,0,1758852348,13819.567193169998,-58.526882519996434,53039.561088480004 2025-09-26,02:05:50.000,269,11082710,115005,0,1758852349,13819.600874719988,-58.498685999999,53039.630959680006 2025-09-26,02:05:51.000,269,11082710,114805,0,1758852350,13819.600874719988,-58.44934208999621,53039.609998320004 2025-09-26,02:05:52.000,269,11082672,114925,0,1758852351,13819.614347339993,-58.4634403500022,53039.61698544 2025-09-26,02:05:53.000,269,11082751,115005,0,1758852352,13819.594138409993,-58.42114556999877,53039.65192104001 2025-09-26,02:05:54.000,269,11082743,114885,0,1758852353,13819.600874719988,-58.39999818000069,53039.630959680006 2025-09-26,02:05:55.000,269,11082683,115005,0,1758852354,13819.600874719988,-58.350654269997904,53039.630959680006 2025-09-26,02:05:56.000,269,11082720,114965,0,1758852355,13819.634556269993,-58.32245775000047,53039.679869520005 2025-09-26,02:05:57.000,269,11082707,114845,0,1758852356,13819.641292579989,-58.25901557999896,53039.61698544 2025-09-26,02:05:58.000,269,11082705,114845,0,1758852357,13819.654765199994,-58.23081906000152,53039.59602408 2025-09-26,02:05:59.000,269,11082707,114525,0,1758852358,13819.695183059994,-58.20262253999681,53039.59602408 2025-09-26,02:06:00.000,269,11082649,114805,0,1758852359,13819.735600919994,-58.18147514999873,53039.630959680006 2025-09-26,02:06:01.000,269,11082709,114885,0,1758852360,13819.715391989994,-58.20967166999617,53039.67288240001 2025-09-26,02:06:02.000,269,11082654,114885,0,1758852361,13819.708655679999,-58.18852427999809,53039.630959680006 2025-09-26,02:06:03.000,269,11082730,114685,0,1758852362,13819.749073539999,-58.21672079999553,53039.65890816 2025-09-26,02:06:04.000,269,11082711,114725,0,1758852363,13819.755809849994,-58.23081906000152,53039.62397256001 2025-09-26,02:06:05.000,269,11082713,115005,0,1758852364,13819.82990926,-58.24491732000024,53039.61698544 2025-09-26,02:06:06.000,269,11082716,114685,0,1758852365,13819.836645569994,-58.23081906000152,53039.66589528 2025-09-26,02:06:07.000,269,11082752,114925,0,1758852366,13819.877063429994,-58.25901557999896,53039.60301120001 2025-09-26,02:06:08.000,269,11082723,114685,0,1758852367,13819.92421759999,-58.22376993000216,53039.59602408 2025-09-26,02:06:09.000,269,11082724,114845,0,1758852368,13819.96463545999,-58.280162969997036,53039.65192104001 2025-09-26,02:06:10.000,269,11082704,115045,0,1758852369,13820.03199856,-58.336556009999185,53039.59602408 2025-09-26,02:06:11.000,269,11082776,114925,0,1758852370,13820.058943799995,-58.329506879999826,53039.64493392 2025-09-26,02:06:12.000,269,11082667,114805,0,1758852371,13820.139779519995,-58.343605139998544,53039.679869520005 2025-09-26,02:06:13.000,269,11082707,115125,0,1758852372,13820.12630689999,-58.350654269997904,53039.707818 2025-09-26,02:06:14.000,269,11082735,114685,0,1758852373,13820.15325214,-58.37885078999534,53039.71480512 2025-09-26,02:06:15.000,269,11082742,114845,0,1758852374,13820.220615239996,-58.37885078999534,53039.68685664 2025-09-26,02:06:16.000,269,11082736,114885,0,1758852375,13820.27450572,-58.44229295999685,53039.679869520005 2025-09-26,02:06:17.000,269,11082669,115205,0,1758852376,13820.27450572,-58.4634403500022,53039.66589528 2025-09-26,02:06:18.000,269,11082757,114885,0,1758852377,13820.281242029996,-58.45639121999557,53039.66589528 2025-09-26,02:06:19.000,269,11082695,114725,0,1758852378,13820.368814059992,-58.49163686999964,53039.67288240001 2025-09-26,02:06:20.000,269,11082698,114845,0,1758852379,13820.375550370001,-58.519833389997075,53039.65890816 2025-09-26,02:06:21.000,269,11082690,114925,0,1758852380,13820.422704539997,-58.519833389997075,53039.67288240001 2025-09-26,02:06:22.000,269,11082693,115045,0,1758852381,13820.490067639992,-58.54802991000179,53039.65192104001 2025-09-26,02:06:23.000,269,11082714,114725,0,1758852382,13820.510276569992,-58.54098077999515,53039.70083088001 2025-09-26,02:06:24.000,269,11082722,115045,0,1758852383,13820.584375979997,-58.512784259997716,53039.630959680006 2025-09-26,02:06:25.000,269,11082697,115045,0,1758852384,13820.604584909997,-58.47753861000092,53039.679869520005 2025-09-26,02:06:26.000,269,11082706,114725,0,1758852385,13820.658475390002,-58.498685999999,53039.71480512 2025-09-26,02:06:27.000,269,11082648,114685,0,1758852386,13820.671948009993,-58.53393164999579,53039.62397256001 2025-09-26,02:06:28.000,269,11082689,114845,0,1758852387,13820.671948009993,-58.47753861000092,53039.71480512 2025-09-26,02:06:29.000,269,11082731,114845,0,1758852388,13820.732574799993,-58.526882519996434,53039.728779360004 2025-09-26,02:06:30.000,269,11082651,114765,0,1758852389,13820.766256349998,-58.519833389997075,53039.67288240001 2025-09-26,02:06:31.000,269,11082636,114805,0,1758852390,13820.793201589993,-58.48458774000028,53039.64493392 2025-09-26,02:06:32.000,269,11082690,114605,0,1758852391,13820.847092069998,-58.498685999999,53039.71480512 2025-09-26,02:06:33.000,269,11082721,115045,0,1758852392,13820.853828379994,-58.44934208999621,53039.69384376 2025-09-26,02:06:34.000,269,11082662,114685,0,1758852393,13820.914455169994,-58.41409643999941,53039.70083088001 2025-09-26,02:06:35.000,269,11082719,114965,0,1758852394,13820.968345649999,-58.42114556999877,53039.71480512 2025-09-26,02:06:36.000,269,11082701,114765,0,1758852395,13821.04244505999,-58.343605139998544,53039.65192104001 2025-09-26,02:06:37.000,269,11082730,114885,0,1758852396,13821.0693903,-58.35770339999726,53039.65890816 2025-09-26,02:06:38.000,269,11082686,115005,0,1758852397,13821.13001709,-58.329506879999826,53039.68685664 2025-09-26,02:06:39.000,269,11082705,114885,0,1758852398,13821.16369863999,-58.294261229995755,53039.65890816 2025-09-26,02:06:40.000,269,11082735,114725,0,1758852399,13821.197380189995,-58.26606470999832,53039.6379468 2025-09-26,02:06:41.000,269,11082722,114925,0,1758852400,13821.23106174,-58.23786819000088,53039.65890816 2025-09-26,02:06:42.000,269,11082693,114645,0,1758852401,13821.30516114999,-58.21672079999553,53039.707818 2025-09-26,02:06:43.000,269,11082666,114365,0,1758852402,13821.359051629996,-58.19557340999745,53039.74275360001 2025-09-26,02:06:44.000,269,11082677,115005,0,1758852403,13821.38599686999,-58.18852427999809,53039.72179224001 2025-09-26,02:06:45.000,269,11082718,114885,0,1758852404,13821.399469489996,-58.1391803699953,53039.707818 2025-09-26,02:06:46.000,269,11082706,114925,0,1758852405,13821.439887349996,-58.13213123999594,53039.69384376 2025-09-26,02:06:47.000,269,11082687,114885,0,1758852406,13821.45335997,-58.103934719998506,53039.69384376 2025-09-26,02:06:48.000,269,11082755,114725,0,1758852407,13821.4735689,-58.06868907000171,53039.79166344001 2025-09-26,02:06:49.000,269,11082688,114925,0,1758852408,13821.500514139996,-58.06868907000171,53039.76371496 2025-09-26,02:06:50.000,269,11082686,114725,0,1758852409,13821.547668309991,-58.054590809995716,53039.83358616 2025-09-26,02:06:51.000,269,11082679,114885,0,1758852410,13821.608295099992,-58.02639428999828,53039.87550888 2025-09-26,02:06:52.000,269,11082700,115005,0,1758852411,13821.601558789996,-58.02639428999828,53039.81961192001 2025-09-26,02:06:53.000,269,11082722,114725,0,1758852412,13821.588086169992,-57.99819777000084,53039.79166344001 2025-09-26,02:06:54.000,269,11082729,114805,0,1758852413,13821.655449270002,-57.984099510002125,53039.81961192001 2025-09-26,02:06:55.000,269,11082651,114605,0,1758852414,13821.709339749992,-57.97000124999613,53039.85454752 2025-09-26,02:06:56.000,269,11082713,114845,0,1758852415,13821.736284990002,-57.941804729998694,53039.847560400005 2025-09-26,02:06:57.000,269,11082726,114645,0,1758852416,13821.749757609992,-57.927706469999976,53039.847560400005 2025-09-26,02:06:58.000,269,11082665,114725,0,1758852417,13821.736284990002,-57.878362559997186,53039.8126248 2025-09-26,02:06:59.000,269,11082727,114925,0,1758852418,13821.810384399992,-57.878362559997186,53039.917431600006 2025-09-26,02:07:00.000,269,11082715,114885,0,1758852419,13821.790175469992,-57.84311691000039,53039.847560400005 2025-09-26,02:07:01.000,269,11082734,114805,0,1758852420,13821.803648089997,-57.84311691000039,53039.896470240004 2025-09-26,02:07:02.000,269,11082684,114845,0,1758852421,13821.837329640002,-57.80082212999696,53039.88948312001 2025-09-26,02:07:03.000,269,11082698,114885,0,1758852422,13821.810384399992,-57.82196952000231,53039.945380080004 2025-09-26,02:07:04.000,269,11082680,114925,0,1758852423,13821.857538570002,-57.77262560999952,53039.95935432001 2025-09-26,02:07:05.000,269,11082649,114765,0,1758852424,13821.823857019997,-57.758527350000804,53039.9523672 2025-09-26,02:07:06.000,269,11082730,114765,0,1758852425,13821.864274879998,-57.744429090002086,53039.93839296001 2025-09-26,02:07:07.000,269,11082735,114925,0,1758852426,13821.891220119993,-57.71623256999737,53039.98730280001 2025-09-26,02:07:08.000,269,11082663,114765,0,1758852427,13821.897956430003,-57.71623256999737,53040.00826416001 2025-09-26,02:07:09.000,269,11082720,114605,0,1758852428,13821.911429049993,-57.659839529995224,53039.97332856 2025-09-26,02:07:10.000,269,11082731,114805,0,1758852429,13821.924901669998,-57.645741269996506,53040.02922552 2025-09-26,02:07:11.000,269,11082641,114685,0,1758852430,13821.924901669998,-57.63164300999779,53039.99428992 2025-09-26,02:07:12.000,269,11082702,114805,0,1758852431,13821.938374289988,-57.63164300999779,53040.015251280005 2025-09-26,02:07:13.000,269,11082749,114645,0,1758852432,13821.958583219988,-57.645741269996506,53040.015251280005 2025-09-26,02:07:14.000,269,11082752,114885,0,1758852433,13821.972055839993,-57.63164300999779,53040.00826416001 2025-09-26,02:07:15.000,269,11082685,114925,0,1758852434,13822.019210009988,-57.62459387999843,53040.02922552 2025-09-26,02:07:16.000,269,11082678,114925,0,1758852435,13822.086573109998,-57.60344649000035,53040.07813536001 2025-09-26,02:07:17.000,269,11082766,114965,0,1758852436,13822.106782039999,-57.54000431999884,53040.05717400001 2025-09-26,02:07:18.000,269,11082747,115045,0,1758852437,13822.140463589989,-57.58934823000163,53040.05717400001 2025-09-26,02:07:19.000,269,11082664,114925,0,1758852438,13822.160672519989,-57.56820083999628,53040.085122480006 2025-09-26,02:07:20.000,269,11082724,114925,0,1758852439,13822.214562999994,-57.59639736000099,53040.085122480006 2025-09-26,02:07:21.000,269,11082729,114565,0,1758852440,13822.26845348,-57.62459387999843,53040.0921096 2025-09-26,02:07:22.000,269,11082782,114885,0,1758852441,13822.30887134,-57.66688866000186,53040.14101944 2025-09-26,02:07:23.000,269,11082651,114645,0,1758852442,13822.34255288999,-57.68098692000058,53040.134032320006 2025-09-26,02:07:24.000,269,11082708,114685,0,1758852443,13822.43012492,-57.709183439998014,53040.14800656 2025-09-26,02:07:25.000,269,11082712,114685,0,1758852444,13822.48401539999,-57.71623256999737,53040.15499368001 2025-09-26,02:07:26.000,269,11082755,114725,0,1758852445,13822.578323739996,-57.709183439998014,53040.21089064 2025-09-26,02:07:27.000,269,11082707,114725,0,1758852446,13822.54464218999,-57.73737995999545,53040.21089064 2025-09-26,02:07:28.000,269,11082693,115045,0,1758852447,13822.65242315,-57.744429090002086,53040.22486488001 2025-09-26,02:07:29.000,269,11082680,114765,0,1758852448,13822.719786249996,-57.744429090002086,53040.231852000004 2025-09-26,02:07:30.000,269,11082705,114965,0,1758852449,13822.69284101,-57.76557648000016,53040.21787776 2025-09-26,02:07:31.000,269,11082668,114765,0,1758852450,13822.733258870001,-57.80787125999632,53040.231852000004 2025-09-26,02:07:32.000,269,11082678,114645,0,1758852451,13822.773676730001,-57.84311691000039,53040.24582624001 2025-09-26,02:07:33.000,269,11082674,115045,0,1758852452,13822.854512450001,-57.885411689996545,53040.2667876 2025-09-26,02:07:34.000,269,11082712,114925,0,1758852453,13822.881457689997,-57.86426429999847,53040.2667876 2025-09-26,02:07:35.000,269,11082736,114845,0,1758852454,13822.908402929992,-57.9065590800019,53040.280761840004 2025-09-26,02:07:36.000,269,11082688,115005,0,1758852455,13822.942084479997,-57.892460819995904,53040.32268456001 2025-09-26,02:07:37.000,269,11082680,115045,0,1758852456,13822.955557100002,-57.91360821000126,53040.3366588 2025-09-26,02:07:38.000,269,11082698,114645,0,1758852457,13822.955557100002,-57.941804729998694,53040.31569744 2025-09-26,02:07:39.000,269,11082683,115005,0,1758852458,13822.975766030002,-57.95590298999741,53040.3366588 2025-09-26,02:07:40.000,269,11082684,114885,0,1758852459,13822.955557100002,-57.927706469999976,53040.31569744 2025-09-26,02:07:41.000,269,11082703,114765,0,1758852460,13822.989238649992,-57.927706469999976,53040.3366588 2025-09-26,02:07:42.000,269,11082748,114845,0,1758852461,13822.962293409997,-57.927706469999976,53040.32967168 2025-09-26,02:07:43.000,269,11082731,114845,0,1758852462,13822.989238649992,-57.9065590800019,53040.31569744 2025-09-26,02:07:44.000,269,11082761,114885,0,1758852463,13822.948820789992,-57.85721516999911,53040.34364592001 2025-09-26,02:07:45.000,269,11082714,114885,0,1758852464,13822.942084479997,-57.87131342999783,53040.30871032 2025-09-26,02:07:46.000,269,11082726,114605,0,1758852465,13822.942084479997,-57.83606778000103,53040.29473608001 2025-09-26,02:07:47.000,269,11082696,114645,0,1758852466,13822.928611859992,-57.78672386999824,53040.34364592001 2025-09-26,02:07:48.000,269,11082713,115005,0,1758852467,13822.894930310002,-57.80082212999696,53040.37159440001 2025-09-26,02:07:49.000,269,11082732,114885,0,1758852468,13822.888193999992,-57.76557648000016,53040.37159440001 2025-09-26,02:07:50.000,269,11082709,114845,0,1758852469,13822.854512450001,-57.744429090002086,53040.3366588 2025-09-26,02:07:51.000,269,11082745,114845,0,1758852470,13822.874721380002,-57.751478220001445,53040.30871032 2025-09-26,02:07:52.000,269,11082697,114805,0,1758852471,13822.800621969996,-57.73737995999545,53040.32268456001 2025-09-26,02:07:53.000,269,11082734,114725,0,1758852472,13822.773676730001,-57.77262560999952,53040.350633040005 2025-09-26,02:07:54.000,269,11082718,114685,0,1758852473,13822.733258870001,-57.77262560999952,53040.301723200006 2025-09-26,02:07:55.000,269,11082744,114685,0,1758852474,13822.59179636,-57.80787125999632,53040.3366588 2025-09-26,02:07:56.000,269,11082701,115085,0,1758852475,13822.57158743,-57.758527350000804,53040.301723200006 2025-09-26,02:07:57.000,269,11082703,114765,0,1758852476,13822.57158743,-57.758527350000804,53040.28774896 2025-09-26,02:07:58.000,269,11082797,114885,0,1758852477,13822.54464218999,-57.751478220001445,53040.27377472001 2025-09-26,02:07:59.000,269,11082720,114925,0,1758852478,13822.51096064,-57.78672386999824,53040.32268456001 2025-09-26,02:08:00.000,269,11082727,114685,0,1758852479,13822.51096064,-57.83606778000103,53040.32268456001 2025-09-26,02:08:01.000,269,11082693,114725,0,1758852480,13822.477279089995,-57.80082212999696,53040.30871032 2025-09-26,02:08:02.000,269,11082736,114725,0,1758852481,13822.47054278,-57.84311691000039,53040.32967168 2025-09-26,02:08:03.000,269,11082774,114805,0,1758852482,13822.40991599,-57.89950994999526,53040.30871032 2025-09-26,02:08:04.000,269,11082641,114965,0,1758852483,13822.335816579995,-57.892460819995904,53040.37159440001 2025-09-26,02:08:05.000,269,11082735,114765,0,1758852484,13822.34255288999,-57.920657340000616,53040.34364592001 2025-09-26,02:08:06.000,269,11082682,114925,0,1758852485,13822.26845348,-57.920657340000616,53040.32268456001 2025-09-26,02:08:07.000,269,11082697,115005,0,1758852486,13822.248244549999,-57.991148640001484,53040.32268456001 2025-09-26,02:08:08.000,269,11082723,114765,0,1758852487,13822.20109037999,-58.03344341999764,53040.28774896 2025-09-26,02:08:09.000,269,11082694,114685,0,1758852488,13822.160672519989,-58.04754167999636,53040.32268456001 2025-09-26,02:08:10.000,269,11082684,114765,0,1758852489,13822.126990969999,-58.118032979997224,53040.32268456001 2025-09-26,02:08:11.000,269,11082701,114725,0,1758852490,13822.106782039999,-58.17442601999937,53040.32268456001 2025-09-26,02:08:12.000,269,11082740,114685,0,1758852491,13822.052891559993,-58.26606470999832,53040.28774896 2025-09-26,02:08:13.000,269,11082737,114885,0,1758852492,13822.005737389998,-58.343605139998544,53040.21787776 2025-09-26,02:08:14.000,269,11082685,114805,0,1758852493,13821.958583219988,-58.392949050001334,53040.2667876 2025-09-26,02:08:15.000,269,11082725,114685,0,1758852494,13821.918165360003,-58.42819469999813,53040.21787776 2025-09-26,02:08:16.000,269,11082678,114565,0,1758852495,13821.918165360003,-58.526882519996434,53040.252813360006 2025-09-26,02:08:17.000,269,11082740,114725,0,1758852496,13821.864274879998,-58.63261947000137,53040.1969164 2025-09-26,02:08:18.000,269,11082745,114765,0,1758852497,13821.864274879998,-58.67491424999753,53040.20390352001 2025-09-26,02:08:19.000,269,11082716,114845,0,1758852498,13821.803648089997,-58.81589684999926,53040.17595504001 2025-09-26,02:08:20.000,269,11082721,114565,0,1758852499,13821.790175469992,-58.88638815000013,53040.14800656 2025-09-26,02:08:21.000,269,11082756,114685,0,1758852500,13821.749757609992,-58.978026839999075,53040.17595504001 2025-09-26,02:08:22.000,269,11082680,114685,0,1758852501,13821.709339749992,-59.07671465999738,53040.14101944 2025-09-26,02:08:23.000,269,11082646,114885,0,1758852502,13821.675658200002,-59.12605857000017,53040.085122480006 2025-09-26,02:08:24.000,269,11082638,114845,0,1758852503,13821.588086169992,-59.147205959998246,53040.12704520001 2025-09-26,02:08:25.000,269,11082673,115205,0,1758852504,13821.594822480001,-59.24589377999655,53040.05018688 2025-09-26,02:08:26.000,269,11082741,114885,0,1758852505,13821.500514139996,-59.323434209996776,53040.05717400001 2025-09-26,02:08:27.000,269,11082749,114885,0,1758852506,13821.466832589991,-59.40802376999636,53040.04319976 2025-09-26,02:08:28.000,269,11082655,114885,0,1758852507,13821.439887349996,-59.45736767999915,53040.02922552 2025-09-26,02:08:29.000,269,11082773,114805,0,1758852508,13821.338842699995,-59.5137607200013,53040.03621264001 2025-09-26,02:08:30.000,269,11082670,114765,0,1758852509,13821.31189746,-59.59130115000153,53040.05018688 2025-09-26,02:08:31.000,269,11082747,114845,0,1758852510,13821.18390756999,-59.62654679999832,53039.98730280001 2025-09-26,02:08:32.000,269,11082751,114885,0,1758852511,13821.156962329995,-59.68293984000047,53039.98031568 2025-09-26,02:08:33.000,269,11082762,114845,0,1758852512,13821.10307184999,-59.71113635999791,53039.91044448001 2025-09-26,02:08:34.000,269,11082731,114885,0,1758852513,13821.02223612999,-59.788676789998135,53039.93140584 2025-09-26,02:08:35.000,269,11082725,114765,0,1758852514,13820.98181826999,-59.82392244000221,53039.85454752 2025-09-26,02:08:36.000,269,11082685,114965,0,1758852515,13820.874037309994,-59.85211895999964,53039.90345736 2025-09-26,02:08:37.000,269,11082734,115125,0,1758852516,13820.799937899988,-59.94375764999859,53039.896470240004 2025-09-26,02:08:38.000,269,11082705,114885,0,1758852517,13820.732574799993,-59.979003299995384,53039.83358616 2025-09-26,02:08:39.000,269,11082716,114725,0,1758852518,13820.645002769998,-60.03539633999753,53039.87550888 2025-09-26,02:08:40.000,269,11082643,114805,0,1758852519,13820.591112289992,-60.04949459999625,53039.777689200004 2025-09-26,02:08:41.000,269,11082717,115045,0,1758852520,13820.523749189997,-60.08474025000032,53039.79166344001 2025-09-26,02:08:42.000,269,11082694,114965,0,1758852521,13820.436177160002,-60.09883850999904,53039.777689200004 2025-09-26,02:08:43.000,269,11082687,114765,0,1758852522,13820.382286679996,-60.141133289995196,53039.728779360004 2025-09-26,02:08:44.000,269,11082692,114845,0,1758852523,13820.287978339991,-60.09883850999904,53039.749740720006 2025-09-26,02:08:45.000,269,11082679,114925,0,1758852524,13820.15325214,-60.141133289995196,53039.65890816 2025-09-26,02:08:46.000,269,11082711,114685,0,1758852525,13820.079152729995,-60.1058876399984,53039.679869520005 2025-09-26,02:08:47.000,269,11082703,115045,0,1758852526,13819.95116284,-60.077691120000964,53039.67288240001 2025-09-26,02:08:48.000,269,11082713,114445,0,1758852527,13819.816436639994,-60.04244546999689,53039.58903696 2025-09-26,02:08:49.000,269,11082729,114685,0,1758852528,13819.641292579989,-59.94375764999859,53039.58903696 2025-09-26,02:08:50.000,269,11082654,114645,0,1758852529,13819.607611029998,-59.98605243000202,53039.561088480004 2025-09-26,02:08:51.000,269,11082696,114845,0,1758852530,13819.513302689993,-59.92965938999987,53039.53314000001 2025-09-26,02:08:52.000,269,11082735,114765,0,1758852531,13819.425730659997,-59.830971570001566,53039.53314000001 2025-09-26,02:08:53.000,269,11082656,114885,0,1758852532,13819.311213389992,-59.795725919997494,53039.512178640005 2025-09-26,02:08:54.000,269,11082688,114925,0,1758852533,13819.250586599992,-59.74638201000198,53039.48423016001 2025-09-26,02:08:55.000,269,11082739,115005,0,1758852534,13819.189959809992,-59.74638201000198,53039.43532032001 2025-09-26,02:08:56.000,269,11082716,114645,0,1758852535,13819.102387779996,-59.65474331999576,53039.414358960006 2025-09-26,02:08:57.000,269,11082719,114925,0,1758852536,13819.028288369991,-59.605399410000246,53039.37942336 2025-09-26,02:08:58.000,269,11082727,114525,0,1758852537,13819.001343129996,-59.570153759996174,53039.37243624 2025-09-26,02:08:59.000,269,11082787,114645,0,1758852538,13818.94745264999,-59.50671159000194,53039.33750064001 2025-09-26,02:09:00.000,269,11082760,114805,0,1758852539,13818.9137711,-59.47851506999723,53039.28160368 2025-09-26,02:09:01.000,269,11082754,114805,0,1758852540,13818.880089549995,-59.436220290001074,53039.26762944001 2025-09-26,02:09:02.000,269,11082708,114845,0,1758852541,13818.85314431,-59.436220290001074,53039.274616560004 2025-09-26,02:09:03.000,269,11082729,115045,0,1758852542,13818.87335324,-59.386876379998284,53039.23269384 2025-09-26,02:09:04.000,269,11082770,114685,0,1758852543,13818.86661692999,-59.34458160000213,53039.246668080006 2025-09-26,02:09:05.000,269,11082752,114685,0,1758852544,13818.839671689995,-59.330483339996135,53039.183784 2025-09-26,02:09:06.000,269,11082792,115045,0,1758852545,13818.859880619995,-59.28113943000062,53039.183784 2025-09-26,02:09:07.000,269,11082670,114965,0,1758852546,13818.87335324,-59.24589377999655,53039.14186128 2025-09-26,02:09:08.000,269,11082701,114765,0,1758852547,13818.89356217,-59.25999203999527,53039.16282264 2025-09-26,02:09:09.000,269,11082741,114725,0,1758852548,13818.880089549995,-59.23884464999719,53039.09295144 2025-09-26,02:09:10.000,269,11082755,114765,0,1758852549,13818.84640799999,-59.25999203999527,53039.183784 2025-09-26,02:09:11.000,269,11082702,114925,0,1758852550,13818.880089549995,-59.23179551999783,53039.09295144 2025-09-26,02:09:12.000,269,11082745,115005,0,1758852551,13818.88682585999,-59.23884464999719,53039.08596432 2025-09-26,02:09:13.000,269,11082717,115165,0,1758852552,13818.94745264999,-59.24589377999655,53039.03705448 2025-09-26,02:09:14.000,269,11082756,114685,0,1758852553,13818.97439789,-59.2670411700019,53039.06500296 2025-09-26,02:09:15.000,269,11082719,114845,0,1758852554,13819.01481575,-59.3022868199987,53039.01609312 2025-09-26,02:09:16.000,269,11082756,115045,0,1758852555,13819.041760989996,-59.29523768999934,53039.02308024 2025-09-26,02:09:17.000,269,11082699,114805,0,1758852556,13819.115860400001,-59.34458160000213,53039.0440416 2025-09-26,02:09:18.000,269,11082759,114965,0,1758852557,13819.183223499997,-59.379827249998925,53039.05102872001 2025-09-26,02:09:19.000,269,11082735,115005,0,1758852558,13819.223641359997,-59.42212202999508,53039.02308024 2025-09-26,02:09:20.000,269,11082717,114725,0,1758852559,13819.277531840002,-59.40802376999636,53039.02308024 2025-09-26,02:09:21.000,269,11082756,115085,0,1758852560,13819.331422319992,-59.436220290001074,53038.95320904001 2025-09-26,02:09:22.000,269,11082771,114765,0,1758852561,13819.344894939997,-59.46441680999851,53038.98814464 2025-09-26,02:09:23.000,269,11082735,115005,0,1758852562,13819.412258039993,-59.48556419999659,53038.9741704 2025-09-26,02:09:24.000,269,11082764,114765,0,1758852563,13819.466148519998,-59.50671159000194,53038.94622192 2025-09-26,02:09:25.000,269,11082735,114685,0,1758852564,13819.466148519998,-59.5137607200013,53038.95320904001 2025-09-26,02:09:26.000,269,11082738,114605,0,1758852565,13819.493093759993,-59.52080985000066,53038.939234800004 2025-09-26,02:09:27.000,269,11082727,114885,0,1758852566,13819.560456859988,-59.5137607200013,53038.90429920001 2025-09-26,02:09:28.000,269,11082701,114965,0,1758852567,13819.540247929988,-59.52080985000066,53038.8693636 2025-09-26,02:09:29.000,269,11082696,114485,0,1758852568,13819.573929479993,-59.49966245999531,53038.90429920001 2025-09-26,02:09:30.000,269,11082775,114685,0,1758852569,13819.580665789988,-59.50671159000194,53038.939234800004 2025-09-26,02:09:31.000,269,11082728,114685,0,1758852570,13819.553720549993,-59.50671159000194,53038.911286320006 2025-09-26,02:09:32.000,269,11082761,114725,0,1758852571,13819.573929479993,-59.44326942000043,53038.94622192 2025-09-26,02:09:33.000,269,11082716,114885,0,1758852572,13819.621083649989,-59.45031854999979,53038.88333784001 2025-09-26,02:09:34.000,269,11082713,114885,0,1758852573,13819.573929479993,-59.45031854999979,53038.8693636 2025-09-26,02:09:35.000,269,11082688,114565,0,1758852574,13819.567193169998,-59.41507289999572,53038.84840224 2025-09-26,02:09:36.000,269,11082683,114805,0,1758852575,13819.614347339993,-59.44326942000043,53038.84840224 2025-09-26,02:09:37.000,269,11082732,115085,0,1758852576,13819.587402099998,-59.429171160001715,53038.89731208 2025-09-26,02:09:38.000,269,11082711,114725,0,1758852577,13819.567193169998,-59.429171160001715,53038.8693636 2025-09-26,02:09:39.000,269,11082770,114525,0,1758852578,13819.573929479993,-59.39392550999764,53038.90429920001 2025-09-26,02:09:40.000,269,11082761,114885,0,1758852579,13819.553720549993,-59.400974639997,53038.85538936 2025-09-26,02:09:41.000,269,11082783,114805,0,1758852580,13819.540247929988,-59.39392550999764,53038.8693636 2025-09-26,02:09:42.000,269,11082752,114845,0,1758852581,13819.553720549993,-59.372778119999566,53038.84840224 2025-09-26,02:09:43.000,269,11082673,114725,0,1758852582,13819.533511619993,-59.379827249998925,53038.88333784001 2025-09-26,02:09:44.000,269,11082720,114805,0,1758852583,13819.526775309998,-59.34458160000213,53038.87635072 2025-09-26,02:09:45.000,269,11082773,114645,0,1758852584,13819.499830069988,-59.337532469995494,53038.86237648001 2025-09-26,02:09:46.000,269,11082709,114845,0,1758852585,13819.499830069988,-59.3022868199987,53038.890324960004 2025-09-26,02:09:47.000,269,11082745,114885,0,1758852586,13819.533511619993,-59.3022868199987,53038.8693636 2025-09-26,02:09:48.000,269,11082721,114845,0,1758852587,13819.600874719988,-59.3022868199987,53038.88333784001 2025-09-26,02:09:49.000,269,11082698,114765,0,1758852588,13819.621083649989,-59.23179551999783,53038.890324960004 2025-09-26,02:09:50.000,269,11082715,114685,0,1758852589,13819.607611029998,-59.28113943000062,53038.82045376 2025-09-26,02:09:51.000,269,11082748,114685,0,1758852590,13819.607611029998,-59.25294290999591,53038.83442800001 2025-09-26,02:09:52.000,269,11082727,114965,0,1758852591,13819.661501509989,-59.24589377999655,53038.841415120005 2025-09-26,02:09:53.000,269,11082725,114845,0,1758852592,13819.695183059994,-59.24589377999655,53038.83442800001 2025-09-26,02:09:54.000,269,11082655,115085,0,1758852593,13819.728864609999,-59.24589377999655,53038.81346664001 2025-09-26,02:09:55.000,269,11082785,114765,0,1758852594,13819.796227709994,-59.18950074000168,53038.82045376 2025-09-26,02:09:56.000,269,11082712,115005,0,1758852595,13819.836645569994,-59.147205959998246,53038.7994924 2025-09-26,02:09:57.000,269,11082732,114685,0,1758852596,13819.877063429994,-59.097862049995456,53038.82744088 2025-09-26,02:09:58.000,269,11082723,114765,0,1758852597,13819.94442652999,-59.07671465999738,53038.841415120005 2025-09-26,02:09:59.000,269,11082773,114565,0,1758852598,13820.00505331999,-59.01327248999587,53038.82045376 2025-09-26,02:10:00.000,269,11082751,114845,0,1758852599,13820.038734869995,-58.963928580000356,53038.771543920004 2025-09-26,02:10:01.000,269,11082700,114885,0,1758852600,13820.16672475999,-58.935732059995644,53038.77853104 2025-09-26,02:10:02.000,269,11082729,114885,0,1758852601,13820.19367,-58.89343727999949,53038.81346664001 2025-09-26,02:10:03.000,269,11082676,114885,0,1758852602,13820.287978339991,-58.89343727999949,53038.81346664001 2025-09-26,02:10:04.000,269,11082738,114725,0,1758852603,13820.362077749996,-58.82294597999862,53038.841415120005 2025-09-26,02:10:05.000,269,11082764,114765,0,1758852604,13820.449649779992,-58.76655293999647,53038.86237648001 2025-09-26,02:10:06.000,269,11082764,114765,0,1758852605,13820.537221810002,-58.71720903000096,53038.77853104 2025-09-26,02:10:07.000,269,11082677,114885,0,1758852606,13820.645002769998,-58.66081598999881,53038.81346664001 2025-09-26,02:10:08.000,269,11082748,114525,0,1758852607,13820.772992659993,-58.625570340002014,53038.82744088 2025-09-26,02:10:09.000,269,11082788,114845,0,1758852608,13820.880773619989,-58.54802991000179,53038.8693636 2025-09-26,02:10:10.000,269,11082745,114685,0,1758852609,13820.948136719999,-58.53393164999579,53038.83442800001 2025-09-26,02:10:11.000,269,11082736,114885,0,1758852610,13821.028972439999,-58.48458774000028,53038.8693636 2025-09-26,02:10:12.000,269,11082715,115005,0,1758852611,13821.156962329995,-58.44934208999621,53038.88333784001 2025-09-26,02:10:13.000,269,11082745,114725,0,1758852612,13821.21085281,-58.36475252999662,53038.90429920001 2025-09-26,02:10:14.000,269,11082745,114845,0,1758852613,13821.32537007999,-58.35770339999726,53038.911286320006 2025-09-26,02:10:15.000,269,11082711,114885,0,1758852614,13821.43315104,-58.294261229995755,53038.86237648001 2025-09-26,02:10:16.000,269,11082738,114845,0,1758852615,13821.520723069996,-58.23081906000152,53038.88333784001 2025-09-26,02:10:17.000,269,11082698,114765,0,1758852616,13821.621767719997,-58.18147514999873,53038.88333784001 2025-09-26,02:10:18.000,269,11082752,114805,0,1758852617,13821.682394509997,-58.14622950000194,53038.92526056 2025-09-26,02:10:19.000,269,11082674,114885,0,1758852618,13821.790175469992,-58.09688558999915,53038.93224768001 2025-09-26,02:10:20.000,269,11082692,114885,0,1758852619,13821.897956430003,-58.054590809995716,53038.99513176 2025-09-26,02:10:21.000,269,11082712,114685,0,1758852620,13821.978792149988,-58.01934515999892,53038.939234800004 2025-09-26,02:10:22.000,269,11082750,114765,0,1758852621,13822.059627869989,-57.984099510002125,53038.94622192 2025-09-26,02:10:23.000,269,11082778,114965,0,1758852622,13822.18088144999,-58.02639428999828,53039.00211888001 2025-09-26,02:10:24.000,269,11082722,114885,0,1758852623,13822.194354069994,-57.97000124999613,53038.9741704 2025-09-26,02:10:25.000,269,11082702,114925,0,1758852624,13822.315607649994,-58.0052469000002,53039.009106000005 2025-09-26,02:10:26.000,269,11082690,115085,0,1758852625,13822.36949813,-58.03344341999764,53039.00211888001 2025-09-26,02:10:27.000,269,11082724,115005,0,1758852626,13822.49075171,-58.01229602999956,53039.03705448 2025-09-26,02:10:28.000,269,11082719,114525,0,1758852627,13822.578323739996,-58.02639428999828,53039.00211888001 2025-09-26,02:10:29.000,269,11082726,114485,0,1758852628,13822.598532669996,-58.02639428999828,53039.05102872001 2025-09-26,02:10:30.000,269,11082724,115045,0,1758852629,13822.713049940001,-58.0052469000002,53039.0440416 2025-09-26,02:10:31.000,269,11082714,114845,0,1758852630,13822.780413039996,-58.04754167999636,53039.106925680004 2025-09-26,02:10:32.000,269,11082736,114925,0,1758852631,13822.814094590001,-58.09688558999915,53039.12089992001 2025-09-26,02:10:33.000,269,11082754,115005,0,1758852632,13822.847776139992,-58.09688558999915,53039.127887040006 2025-09-26,02:10:34.000,269,11082637,114685,0,1758852633,13822.915139240002,-58.14622950000194,53039.12089992001 2025-09-26,02:10:35.000,269,11082733,114685,0,1758852634,13822.921875549997,-58.17442601999937,53039.19077112 2025-09-26,02:10:36.000,269,11082731,114925,0,1758852635,13822.955557100002,-58.23081906000152,53039.1139128 2025-09-26,02:10:37.000,269,11082747,115205,0,1758852636,13823.022920199997,-58.287212099996395,53039.183784 2025-09-26,02:10:38.000,269,11082691,114485,0,1758852637,13823.029656509992,-58.30835949000175,53039.19775824001 2025-09-26,02:10:39.000,269,11082657,114925,0,1758852638,13823.009447579992,-58.36475252999662,53039.16282264 2025-09-26,02:10:40.000,269,11082741,115005,0,1758852639,13823.063338059997,-58.37885078999534,53039.183784 2025-09-26,02:10:41.000,269,11082716,114925,0,1758852640,13823.083546989998,-58.43524382999749,53039.21871960001 2025-09-26,02:10:42.000,269,11082688,115205,0,1758852641,13823.056601750002,-58.49163686999964,53039.2536552 2025-09-26,02:10:43.000,269,11082655,114685,0,1758852642,13823.083546989998,-58.53393164999579,53039.183784 2025-09-26,02:10:44.000,269,11082780,114685,0,1758852643,13823.049865439993,-58.569177299999865,53039.19077112 2025-09-26,02:10:45.000,269,11082736,115005,0,1758852644,13822.995974960002,-58.53393164999579,53039.21871960001 2025-09-26,02:10:46.000,269,11082694,114965,0,1758852645,13822.982502339997,-58.60442294999666,53039.1139128 2025-09-26,02:10:47.000,269,11082653,114725,0,1758852646,13822.874721380002,-58.63966860000073,53039.16282264 2025-09-26,02:10:48.000,269,11082634,114765,0,1758852647,13822.847776139992,-58.66786511999817,53039.176796880005 2025-09-26,02:10:49.000,269,11082748,115045,0,1758852648,13822.874721380002,-58.66081598999881,53039.21173248 2025-09-26,02:10:50.000,269,11082751,114925,0,1758852649,13822.793885660001,-58.64671773000009,53039.21173248 2025-09-26,02:10:51.000,269,11082677,114925,0,1758852650,13822.746731489991,-58.67491424999753,53039.16980976001 2025-09-26,02:10:52.000,269,11082719,114765,0,1758852651,13822.67263208,-58.67491424999753,53039.176796880005 2025-09-26,02:10:53.000,269,11082674,114525,0,1758852652,13822.58506004999,-58.66786511999817,53039.13487416 2025-09-26,02:10:54.000,269,11082731,114925,0,1758852653,13822.51096064,-58.66081598999881,53039.09295144 2025-09-26,02:10:55.000,269,11082714,114925,0,1758852654,13822.42338860999,-58.58327555999858,53039.12089992001 2025-09-26,02:10:56.000,269,11082677,114645,0,1758852655,13822.36949813,-58.5973738199973,53039.13487416 2025-09-26,02:10:57.000,269,11082719,114685,0,1758852656,13822.254980859994,-58.58327555999858,53039.1139128 2025-09-26,02:10:58.000,269,11082684,114605,0,1758852657,13822.234771929994,-58.569177299999865,53039.09993856001 2025-09-26,02:10:59.000,269,11082727,114765,0,1758852658,13822.174145139994,-58.526882519996434,53039.13487416 2025-09-26,02:11:00.000,269,11082712,114725,0,1758852659,13822.093309419994,-58.526882519996434,53039.078977200006 2025-09-26,02:11:01.000,269,11082723,114885,0,1758852660,13822.019210009988,-58.49163686999964,53039.058015840004 2025-09-26,02:11:02.000,269,11082691,114565,0,1758852661,13822.005737389998,-58.40704731000005,53039.0440416 2025-09-26,02:11:03.000,269,11082673,114885,0,1758852662,13821.897956430003,-58.385899920001975,53039.05102872001 2025-09-26,02:11:04.000,269,11082746,114845,0,1758852663,13821.830593329993,-58.35770339999726,53039.00211888001 2025-09-26,02:11:05.000,269,11082737,114845,0,1758852664,13821.790175469992,-58.287212099996395,53039.01609312 2025-09-26,02:11:06.000,269,11082684,114765,0,1758852665,13821.769966539992,-58.2519664499996,53039.03006736001 2025-09-26,02:11:07.000,269,11082727,114885,0,1758852666,13821.743021299997,-58.21672079999553,53038.99513176 2025-09-26,02:11:08.000,269,11082727,114805,0,1758852667,13821.695867130002,-58.153278630001296,53038.99513176 2025-09-26,02:11:09.000,269,11082746,114605,0,1758852668,13821.621767719997,-58.08983645999979,53038.98814464 2025-09-26,02:11:10.000,269,11082732,114925,0,1758852669,13821.594822480001,-58.01229602999956,53038.95320904001 2025-09-26,02:11:11.000,269,11082721,114765,0,1758852670,13821.547668309991,-57.941804729998694,53038.96718328 2025-09-26,02:11:12.000,269,11082731,114685,0,1758852671,13821.567877239992,-57.86426429999847,53038.92526056 2025-09-26,02:11:13.000,269,11082718,114765,0,1758852672,13821.520723069996,-57.7937729999976,53038.93224768001 2025-09-26,02:11:14.000,269,11082711,114845,0,1758852673,13821.480305209996,-57.71623256999737,53038.90429920001 2025-09-26,02:11:15.000,269,11082696,114565,0,1758852674,13821.4735689,-57.63869213999715,53038.939234800004 2025-09-26,02:11:16.000,269,11082753,114845,0,1758852675,13821.439887349996,-57.518856930000766,53038.90429920001 2025-09-26,02:11:17.000,269,11082728,114845,0,1758852676,13821.45335997,-57.42721824000182,53038.88333784001 2025-09-26,02:11:18.000,269,11082632,114325,0,1758852677,13821.40620579999,-57.36377607000031,53038.88333784001 2025-09-26,02:11:19.000,269,11082705,114845,0,1758852678,13821.359051629996,-57.286235640000086,53038.890324960004 2025-09-26,02:11:20.000,269,11082678,114885,0,1758852679,13821.318633769995,-57.18049868999515,53038.8693636 2025-09-26,02:11:21.000,269,11082757,114765,0,1758852680,13821.32537007999,-57.09590912999556,53038.8693636 2025-09-26,02:11:22.000,269,11082714,115085,0,1758852681,13821.33210639,-57.00427043999662,53038.911286320006 2025-09-26,02:11:23.000,269,11082697,114685,0,1758852682,13821.34557900999,-56.92673000999639,53038.8693636 2025-09-26,02:11:24.000,269,11082680,114885,0,1758852683,13821.32537007999,-56.835091319997446,53038.89731208 2025-09-26,02:11:25.000,269,11082701,115045,0,1758852684,13821.318633769995,-56.72230524000042,53038.91827344 2025-09-26,02:11:26.000,269,11082705,114925,0,1758852685,13821.33210639,-56.616568289995485,53038.85538936 2025-09-26,02:11:27.000,269,11082706,114845,0,1758852686,13821.338842699995,-56.54607699000189,53038.84840224 2025-09-26,02:11:28.000,269,11082667,114885,0,1758852687,13821.35231532,-56.440340039996954,53038.841415120005 2025-09-26,02:11:29.000,269,11082675,114605,0,1758852688,13821.32537007999,-56.36279960999673,53038.792505280006 2025-09-26,02:11:30.000,269,11082745,114885,0,1758852689,13821.36578793999,-56.27821004999714,53038.83442800001 2025-09-26,02:11:31.000,269,11082656,114965,0,1758852690,13821.37252425,-56.22181701000227,53038.83442800001 2025-09-26,02:11:32.000,269,11082725,114685,0,1758852691,13821.36578793999,-56.11608005999733,53038.82744088 2025-09-26,02:11:33.000,269,11082682,114885,0,1758852692,13821.419678419996,-56.10198179999861,53038.81346664001 2025-09-26,02:11:34.000,269,11082723,115005,0,1758852693,13821.37252425,-56.04558875999646,53038.7994924 2025-09-26,02:11:35.000,269,11082697,114845,0,1758852694,13821.41294211,-55.98214659000223,53038.82744088 2025-09-26,02:11:36.000,269,11082669,114845,0,1758852695,13821.527459379991,-55.95395006999752,53038.82045376 2025-09-26,02:11:37.000,269,11082729,114925,0,1758852696,13821.534195690001,-55.91165529000136,53038.83442800001 2025-09-26,02:11:38.000,269,11082688,114605,0,1758852697,13821.615031410001,-55.89050789999601,53038.83442800001 2025-09-26,02:11:39.000,269,11082763,114965,0,1758852698,13821.601558789996,-55.89755702999537,53038.80647952 2025-09-26,02:11:40.000,269,11082756,114525,0,1758852699,13821.628504029992,-55.87640963999729,53038.85538936 2025-09-26,02:11:41.000,269,11082720,114925,0,1758852700,13821.702603439997,-55.86936050999793,53038.82744088 2025-09-26,02:11:42.000,269,11082689,114805,0,1758852701,13821.689130819992,-55.82706573000178,53038.89731208 2025-09-26,02:11:43.000,269,11082727,114565,0,1758852702,13821.729548679992,-55.798869209997065,53038.87635072 2025-09-26,02:11:44.000,269,11082668,114685,0,1758852703,13821.736284990002,-55.82001659999514,53038.86237648001 2025-09-26,02:11:45.000,269,11082664,115085,0,1758852704,13821.756493920002,-55.805918339996424,53038.841415120005 2025-09-26,02:11:46.000,269,11082706,114725,0,1758852705,13821.850802259993,-55.791820079997706,53038.8693636 2025-09-26,02:11:47.000,269,11082681,114805,0,1758852706,13821.803648089997,-55.791820079997706,53038.85538936 2025-09-26,02:11:48.000,269,11082744,114885,0,1758852707,13821.857538570002,-55.805918339996424,53038.81346664001 2025-09-26,02:11:49.000,269,11082666,114845,0,1758852708,13821.884483809998,-55.71427964999748,53038.841415120005 2025-09-26,02:11:50.000,269,11082740,114685,0,1758852709,13821.864274879998,-55.71427964999748,53038.84840224 2025-09-26,02:11:51.000,269,11082687,114645,0,1758852710,13821.904692739998,-55.72132877999684,53038.890324960004 2025-09-26,02:11:52.000,269,11082712,114925,0,1758852711,13821.904692739998,-55.70018138999876,53038.90429920001 2025-09-26,02:11:53.000,269,11082704,115045,0,1758852712,13821.924901669998,-55.664935740001965,53038.93224768001 2025-09-26,02:11:54.000,269,11082693,114925,0,1758852713,13821.958583219988,-55.65788660999533,53038.9741704 2025-09-26,02:11:55.000,269,11082649,114765,0,1758852714,13821.945110599998,-55.64378834999661,53038.9741704 2025-09-26,02:11:56.000,269,11082724,114925,0,1758852715,13821.951846909993,-55.5944444400011,53039.03705448 2025-09-26,02:11:57.000,269,11082689,115005,0,1758852716,13822.019210009988,-55.559198789997026,53038.98814464 2025-09-26,02:11:58.000,269,11082688,114805,0,1758852717,13822.012473699993,-55.559198789997026,53039.078977200006 2025-09-26,02:11:59.000,269,11082717,114885,0,1758852718,13822.039418939989,-55.54510052999831,53039.078977200006 2025-09-26,02:12:00.000,269,11082732,114925,0,1758852719,13822.046155249998,-55.46051096999872,53039.1139128 2025-09-26,02:12:01.000,269,11082735,114765,0,1758852720,13822.066364179998,-55.45346183999936,53039.127887040006 2025-09-26,02:12:02.000,269,11082715,114925,0,1758852721,13822.073100489994,-55.41821618999529,53039.106925680004 2025-09-26,02:12:03.000,269,11082643,114725,0,1758852722,13822.073100489994,-55.36887227999978,53039.127887040006 2025-09-26,02:12:04.000,269,11082697,114525,0,1758852723,13822.073100489994,-55.24198793999676,53039.14186128 2025-09-26,02:12:05.000,269,11082692,114925,0,1758852724,13822.106782039999,-55.199693160000606,53039.19077112 2025-09-26,02:12:06.000,269,11082679,114685,0,1758852725,13822.174145139994,-55.15034924999782,53039.246668080006 2025-09-26,02:12:07.000,269,11082664,114885,0,1758852726,13822.234771929994,-55.1362509899991,53039.26762944001 2025-09-26,02:12:08.000,269,11082694,114685,0,1758852727,13822.28866241,-55.05871055999887,53039.30256504 2025-09-26,02:12:09.000,269,11082684,114805,0,1758852728,13822.32908027,-55.00936664999608,53039.3235264 2025-09-26,02:12:10.000,269,11082719,114925,0,1758852729,13822.45033385,-54.931826219995855,53039.40737184001 2025-09-26,02:12:11.000,269,11082704,114725,0,1758852730,13822.49075171,-54.88248231000034,53039.393397600004 2025-09-26,02:12:12.000,269,11082692,114765,0,1758852731,13822.5513785,-54.81904013999883,53039.43532032001 2025-09-26,02:12:13.000,269,11082721,114885,0,1758852732,13822.686104699991,-54.72740144999989,53039.50519152001 2025-09-26,02:12:14.000,269,11082713,115045,0,1758852733,13822.739995179996,-54.64986101999966,53039.561088480004 2025-09-26,02:12:15.000,269,11082730,115045,0,1758852734,13822.854512450001,-54.586418849998154,53039.582049840006 2025-09-26,02:12:16.000,269,11082721,114685,0,1758852735,13822.942084479997,-54.47363277000113,53039.65192104001 2025-09-26,02:12:17.000,269,11082679,114885,0,1758852736,13823.063338059997,-54.43838711999706,53039.69384376 2025-09-26,02:12:18.000,269,11082661,115005,0,1758852737,13823.258691049989,-54.389043210001546,53039.73576648 2025-09-26,02:12:19.000,269,11082663,114805,0,1758852738,13823.305845219998,-54.24806060999981,53039.78467632 2025-09-26,02:12:20.000,269,11082722,114645,0,1758852739,13823.427098799999,-54.170520179999585,53039.798650560006 2025-09-26,02:12:21.000,269,11082712,114805,0,1758852740,13823.50119820999,-54.14937279000151,53039.92441872 2025-09-26,02:12:22.000,269,11082654,114965,0,1758852741,13823.60224285999,-54.07183236000128,53040.00127704 2025-09-26,02:12:23.000,269,11082734,114885,0,1758852742,13823.78412322999,-54.01543931999913,53040.00826416001 2025-09-26,02:12:24.000,269,11082683,114845,0,1758852743,13823.817804779996,-53.95904627999698,53040.05018688 2025-09-26,02:12:25.000,269,11082707,114725,0,1758852744,13823.91211312,-53.881505849996756,53040.064161120004 2025-09-26,02:12:26.000,269,11082715,114965,0,1758852745,13824.040103009997,-53.768719769999734,53040.134032320006 2025-09-26,02:12:27.000,269,11082672,114685,0,1758852746,13824.067048249992,-53.712326729997585,53040.231852000004 2025-09-26,02:12:28.000,269,11082716,114725,0,1758852747,13824.141147659997,-53.627737169998,53040.280761840004 2025-09-26,02:12:29.000,269,11082701,114885,0,1758852748,13824.195038140002,-53.55724586999713,53040.350633040005 2025-09-26,02:12:30.000,269,11082659,114805,0,1758852749,13824.255664930002,-53.536098479999055,53040.37159440001 2025-09-26,02:12:31.000,269,11082757,114685,0,1758852750,13824.302819099998,-53.50790196000162,53040.420504240006 2025-09-26,02:12:32.000,269,11082701,114845,0,1758852751,13824.363445889998,-53.39511587999732,53040.42749136 2025-09-26,02:12:33.000,269,11082713,114845,0,1758852752,13824.417336369988,-53.40921413999604,53040.4764012 2025-09-26,02:12:34.000,269,11082681,114885,0,1758852753,13824.484699469998,-53.3810176199986,53040.5462724 2025-09-26,02:12:35.000,269,11082694,114685,0,1758852754,13824.552062569994,-53.32462457999645,53040.60216936 2025-09-26,02:12:36.000,269,11082773,115045,0,1758852755,13824.552062569994,-53.32462457999645,53040.62313072 2025-09-26,02:12:37.000,269,11082662,114805,0,1758852756,13824.592480429994,-53.28937892999966,53040.66505344 2025-09-26,02:12:38.000,269,11082723,114765,0,1758852757,13824.68678877,-53.310526319997734,53040.71396328 2025-09-26,02:12:39.000,269,11082696,114885,0,1758852758,13824.7069977,-53.32462457999645,53040.76287312 2025-09-26,02:12:40.000,269,11082670,114805,0,1758852759,13824.72720663,-53.310526319997734,53040.804795840006 2025-09-26,02:12:41.000,269,11082752,114885,0,1758852760,13824.74741556,-53.352821100001165,53040.83274432 2025-09-26,02:12:42.000,269,11082688,114925,0,1758852761,13824.72047031999,-53.359870230000524,53040.83973144 2025-09-26,02:12:43.000,269,11082664,114885,0,1758852762,13824.76088817999,-53.39511587999732,53040.923576880006 2025-09-26,02:12:44.000,269,11082726,115005,0,1758852763,13824.78783342,-53.40216500999668,53040.902615520004 2025-09-26,02:12:45.000,269,11082741,114685,0,1758852764,13824.86193282999,-53.45150891999947,53040.86767992 2025-09-26,02:12:46.000,269,11082773,115085,0,1758852765,13824.915823309995,-53.479705439996906,53040.95851248 2025-09-26,02:12:47.000,269,11082718,114685,0,1758852766,13824.895614379995,-53.56429499999649,53040.902615520004 2025-09-26,02:12:48.000,269,11082682,114685,0,1758852767,13824.936032239995,-53.655933689995436,53040.95851248 2025-09-26,02:12:49.000,269,11082735,114485,0,1758852768,13824.94276854999,-53.7264249899963,53040.91658976001 2025-09-26,02:12:50.000,269,11082670,114965,0,1758852769,13824.98992272,-53.78986715999781,53040.93755112 2025-09-26,02:12:51.000,269,11082756,114965,0,1758852770,13824.98992272,-53.90970237000147,53040.951525360004 2025-09-26,02:12:52.000,269,11082700,114485,0,1758852771,13825.03034058,-54.02953757999785,53040.99344808001 2025-09-26,02:12:53.000,269,11082726,114645,0,1758852772,13824.94950486,-54.177569309998944,53040.97947384 2025-09-26,02:12:54.000,269,11082691,114885,0,1758852773,13825.00339533999,-54.32560104000004,53040.97947384 2025-09-26,02:12:55.000,269,11082631,114805,0,1758852774,13825.00339533999,-54.48773102999985,53040.95851248 2025-09-26,02:12:56.000,269,11082703,114685,0,1758852775,13824.996659029995,-54.64986101999966,53040.99344808001 2025-09-26,02:12:57.000,269,11082659,114725,0,1758852776,13825.01013165,-54.7767453599954,53040.99344808001 2025-09-26,02:12:58.000,269,11082683,114885,0,1758852777,13825.05054951,-54.96002274000057,53040.93755112 2025-09-26,02:12:59.000,269,11082704,114845,0,1758852778,13825.02360426999,-55.1362509899991,53040.88165416 2025-09-26,02:13:00.000,269,11082759,114805,0,1758852779,13825.02360426999,-55.29133184999955,53040.89562840001 2025-09-26,02:13:01.000,269,11082723,114805,0,1758852780,13825.037076889996,-55.50280575000215,53040.8606928 2025-09-26,02:13:02.000,269,11082665,114685,0,1758852781,13825.077494749996,-55.679034000000684,53040.8606928 2025-09-26,02:13:03.000,269,11082679,114365,0,1758852782,13825.057285819996,-55.88345876999665,53040.82575720001 2025-09-26,02:13:04.000,269,11082713,114725,0,1758852783,13825.057285819996,-56.066736150001816,53040.755886000006 2025-09-26,02:13:05.000,269,11082685,115045,0,1758852784,13825.07075844,-56.250013529999705,53040.76287312 2025-09-26,02:13:06.000,269,11082728,114885,0,1758852785,13825.04381319999,-56.489683949999744,53040.69300192 2025-09-26,02:13:07.000,269,11082689,115005,0,1758852786,13825.016867959996,-56.68705958999635,53040.64409208 2025-09-26,02:13:08.000,269,11082711,114765,0,1758852787,13825.02360426999,-56.87738610000088,53040.588195120006 2025-09-26,02:13:09.000,269,11082698,114805,0,1758852788,13824.98992272,-57.074761739997484,53040.63011784001 2025-09-26,02:13:10.000,269,11082731,114845,0,1758852789,13824.909087,-57.27918651000073,53040.5462724 2025-09-26,02:13:11.000,269,11082771,114925,0,1758852790,13824.895614379995,-57.476562149997335,53040.51133680001 2025-09-26,02:13:12.000,269,11082715,114485,0,1758852791,13824.80804235,-57.66688866000186,53040.46242696001 2025-09-26,02:13:13.000,269,11082662,114685,0,1758852792,13824.713734009994,-57.87131342999783,53040.420504240006 2025-09-26,02:13:14.000,269,11082721,114765,0,1758852793,13824.585744119999,-58.01934515999892,53040.35762016 2025-09-26,02:13:15.000,269,11082748,114805,0,1758852794,13824.437545299988,-58.18852427999809,53040.30871032 2025-09-26,02:13:16.000,269,11082720,114765,0,1758852795,13824.316291720002,-58.294261229995755,53040.25980048 2025-09-26,02:13:17.000,269,11082704,114725,0,1758852796,13824.221983379997,-58.44934208999621,53040.231852000004 2025-09-26,02:13:18.000,269,11082676,114725,0,1758852797,13824.060311939997,-58.59032468999794,53040.15499368001 2025-09-26,02:13:19.000,269,11082756,114965,0,1758852798,13823.918849429996,-58.689012509996246,53040.16896792 2025-09-26,02:13:20.000,269,11082694,114885,0,1758852799,13823.77065061,-58.794749460001185,53040.03621264001 2025-09-26,02:13:21.000,269,11082774,114685,0,1758852800,13823.6291881,-58.88638815000013,53040.02922552 2025-09-26,02:13:22.000,269,11082674,114645,0,1758852801,13823.427098799999,-58.985075969998434,53039.93839296001 2025-09-26,02:13:23.000,269,11082728,114965,0,1758852802,13823.299108909989,-59.0555672699993,53039.917431600006 2025-09-26,02:13:24.000,269,11082666,114885,0,1758852803,13823.103755919998,-59.14015682999889,53039.847560400005 2025-09-26,02:13:25.000,269,11082685,114725,0,1758852804,13822.935348170002,-59.203599000000395,53039.78467632 2025-09-26,02:13:26.000,269,11082707,115045,0,1758852805,13822.773676730001,-59.23179551999783,53039.728779360004 2025-09-26,02:13:27.000,269,11082750,114805,0,1758852806,13822.558114809995,-59.29523768999934,53039.582049840006 2025-09-26,02:13:28.000,269,11082744,114885,0,1758852807,13822.34255288999,-59.3022868199987,53039.57506272001 2025-09-26,02:13:29.000,269,11082756,114925,0,1758852808,13822.133727279994,-59.323434209996776,53039.582049840006 2025-09-26,02:13:30.000,269,11082723,114685,0,1758852809,13821.924901669998,-59.30933594999806,53039.47724304 2025-09-26,02:13:31.000,269,11082739,114685,0,1758852810,13821.695867130002,-59.30933594999806,53039.4982044 2025-09-26,02:13:32.000,269,11082717,114965,0,1758852811,13821.513986760001,-59.25294290999591,53039.44929456 2025-09-26,02:13:33.000,269,11082695,114765,0,1758852812,13821.359051629996,-59.23179551999783,53039.37243624 2025-09-26,02:13:34.000,269,11082760,114725,0,1758852813,13821.13001709,-59.17540247999568,53039.37243624 2025-09-26,02:13:35.000,269,11082709,114885,0,1758852814,13820.975081959994,-59.097862049995456,53039.28160368 2025-09-26,02:13:36.000,269,11082716,114965,0,1758852815,13820.806674209998,-59.04146901000058,53039.2536552 2025-09-26,02:13:37.000,269,11082670,115125,0,1758852816,13820.604584909997,-58.970977709999715,53039.19077112 2025-09-26,02:13:38.000,269,11082739,114845,0,1758852817,13820.415968230001,-58.956879450001,53039.19077112 2025-09-26,02:13:39.000,269,11082764,115045,0,1758852818,13820.281242029996,-58.87228989000141,53039.14186128 2025-09-26,02:13:40.000,269,11082754,114645,0,1758852819,13820.139779519995,-58.70311077000224,53039.06500296 2025-09-26,02:13:41.000,269,11082696,115045,0,1758852820,13820.05220749,-58.64671773000009,53039.06500296 2025-09-26,02:13:42.000,269,11082747,114965,0,1758852821,13819.95116284,-58.53393164999579,53039.03006736001 2025-09-26,02:13:43.000,269,11082707,114765,0,1758852822,13819.87032712,-58.44229295999685,53038.95320904001 2025-09-26,02:13:44.000,269,11082665,114965,0,1758852823,13819.796227709994,-58.343605139998544,53038.939234800004 2025-09-26,02:13:45.000,269,11082762,114685,0,1758852824,13819.755809849994,-58.26606470999832,53038.960196160006 2025-09-26,02:13:46.000,269,11082746,114765,0,1758852825,13819.674974129994,-58.1391803699953,53038.8693636 2025-09-26,02:13:47.000,269,11082738,114685,0,1758852826,13819.668237819998,-57.991148640001484,53038.85538936 2025-09-26,02:13:48.000,269,11082693,114885,0,1758852827,13819.715391989994,-57.927706469999976,53038.83442800001 2025-09-26,02:13:49.000,269,11082726,114925,0,1758852828,13819.708655679999,-57.82196952000231,53038.81346664001 2025-09-26,02:13:50.000,269,11082714,114565,0,1758852829,13819.701919369989,-57.77967473999888,53038.77853104 2025-09-26,02:13:51.000,269,11082768,114525,0,1758852830,13819.742337229989,-57.73033082999609,53038.80647952 2025-09-26,02:13:52.000,269,11082708,114845,0,1758852831,13819.776018779994,-57.63164300999779,53038.743595440006 2025-09-26,02:13:53.000,269,11082700,114885,0,1758852832,13819.82990926,-57.59639736000099,53038.78551816001 2025-09-26,02:13:54.000,269,11082709,115045,0,1758852833,13819.84338187999,-57.54000431999884,53038.75058256 2025-09-26,02:13:55.000,269,11082736,114725,0,1758852834,13819.89053605,-57.50475867000205,53038.722634080004 2025-09-26,02:13:56.000,269,11082741,114685,0,1758852835,13819.96463545999,-57.420169109995186,53038.722634080004 2025-09-26,02:13:57.000,269,11082770,114845,0,1758852836,13820.04547117999,-57.39197258999775,53038.71564696001 2025-09-26,02:13:58.000,269,11082710,114925,0,1758852837,13820.079152729995,-57.349677810001594,53038.722634080004 2025-09-26,02:13:59.000,269,11082758,114765,0,1758852838,13820.207142619991,-57.342628680002235,53038.71564696001 2025-09-26,02:14:00.000,269,11082759,114725,0,1758852839,13820.27450572,-57.3355795499956,53038.70865984 2025-09-26,02:14:01.000,269,11082730,114885,0,1758852840,13820.362077749996,-57.342628680002235,53038.70865984 2025-09-26,02:14:02.000,269,11082767,114965,0,1758852841,13820.456386090002,-57.243940859996655,53038.722634080004 2025-09-26,02:14:03.000,269,11082722,114765,0,1758852842,13820.483331329997,-57.2016460800005,53038.68769848 2025-09-26,02:14:04.000,269,11082738,114725,0,1758852843,13820.523749189997,-57.19459695000114,53038.624814400006 2025-09-26,02:14:05.000,269,11082749,114765,0,1758852844,13820.604584909997,-57.14525303999835,53038.63878864 2025-09-26,02:14:06.000,269,11082745,114845,0,1758852845,13820.631530149993,-57.13115477999963,53038.65975 2025-09-26,02:14:07.000,269,11082763,114685,0,1758852846,13820.685420629998,-57.13820390999899,53038.63878864 2025-09-26,02:14:08.000,269,11082702,114765,0,1758852847,13820.732574799993,-57.124105650000274,53038.624814400006 2025-09-26,02:14:09.000,269,11082746,114605,0,1758852848,13820.793201589993,-57.0888599999962,53038.603853040004 2025-09-26,02:14:10.000,269,11082677,115005,0,1758852849,13820.894246239994,-57.09590912999556,53038.68071136 2025-09-26,02:14:11.000,269,11082762,114885,0,1758852850,13820.961609339989,-57.0888599999962,53038.59686592001 2025-09-26,02:14:12.000,269,11082701,115085,0,1758852851,13821.00202719999,-57.074761739997484,53038.673724240005 2025-09-26,02:14:13.000,269,11082734,114765,0,1758852852,13821.10307184999,-57.1029582600022,53038.65975 2025-09-26,02:14:14.000,269,11082719,114805,0,1758852853,13821.116544469995,-57.1029582600022,53038.64577576001 2025-09-26,02:14:15.000,269,11082666,114685,0,1758852854,13821.13001709,-57.117056520000915,53038.61782728001 2025-09-26,02:14:16.000,269,11082722,114805,0,1758852855,13821.217589119995,-57.117056520000915,53038.624814400006 2025-09-26,02:14:17.000,269,11082684,114605,0,1758852856,13821.217589119995,-57.04656522000005,53038.624814400006 2025-09-26,02:14:18.000,269,11082743,115085,0,1758852857,13821.29168853,-57.0888599999962,53038.56891744001 2025-09-26,02:14:19.000,269,11082719,114765,0,1758852858,13821.33210639,-57.1029582600022,53038.624814400006 2025-09-26,02:14:20.000,269,11082761,114605,0,1758852859,13821.35231532,-57.08181086999684,53038.673724240005 2025-09-26,02:14:21.000,269,11082711,114765,0,1758852860,13821.379260559996,-57.09590912999556,53038.65975 2025-09-26,02:14:22.000,269,11082713,114845,0,1758852861,13821.419678419996,-57.14525303999835,53038.66673712001 2025-09-26,02:14:23.000,269,11082737,114805,0,1758852862,13821.419678419996,-57.16640042999643,53038.69468560001 2025-09-26,02:14:24.000,269,11082667,114685,0,1758852863,13821.480305209996,-57.124105650000274,53038.70167272 2025-09-26,02:14:25.000,269,11082730,114965,0,1758852864,13821.439887349996,-57.124105650000274,53038.722634080004 2025-09-26,02:14:26.000,269,11082740,114805,0,1758852865,13821.41294211,-57.117056520000915,53038.78551816001 2025-09-26,02:14:27.000,269,11082777,114605,0,1758852866,13821.45335997,-57.074761739997484,53038.77853104 2025-09-26,02:14:28.000,269,11082712,114685,0,1758852867,13821.38599686999,-57.060663479998766,53038.76455680001 2025-09-26,02:14:29.000,269,11082762,114885,0,1758852868,13821.379260559996,-57.060663479998766,53038.7994924 2025-09-26,02:14:30.000,269,11082747,114685,0,1758852869,13821.33210639,-56.99722130999726,53038.7994924 2025-09-26,02:14:31.000,269,11082762,114605,0,1758852870,13821.33210639,-56.93377913999575,53038.82744088 2025-09-26,02:14:32.000,269,11082745,114525,0,1758852871,13821.419678419996,-56.87033697000152,53038.841415120005 2025-09-26,02:14:33.000,269,11082735,114805,0,1758852872,13821.426414729991,-56.81394392999937,53038.87635072 2025-09-26,02:14:34.000,269,11082691,115005,0,1758852873,13821.426414729991,-56.73640349999914,53038.86237648001 2025-09-26,02:14:35.000,269,11082735,114565,0,1758852874,13821.547668309991,-56.63066655000148,53038.89731208 2025-09-26,02:14:36.000,269,11082716,114805,0,1758852875,13821.487041519991,-56.56017525000061,53038.94622192 2025-09-26,02:14:37.000,269,11082755,114965,0,1758852876,13821.513986760001,-56.44738916999631,53038.88333784001 2025-09-26,02:14:38.000,269,11082741,114405,0,1758852877,13821.581349859996,-56.376897869995446,53038.92526056 2025-09-26,02:14:39.000,269,11082776,114605,0,1758852878,13821.554404620001,-56.23591527000099,53038.95320904001 2025-09-26,02:14:40.000,269,11082708,114605,0,1758852879,13821.601558789996,-56.10198179999861,53038.96718328 2025-09-26,02:14:41.000,269,11082725,114405,0,1758852880,13821.628504029992,-56.031490499997744,53039.01609312 2025-09-26,02:14:42.000,269,11082714,114845,0,1758852881,13821.655449270002,-55.95395006999752,53039.05102872001 2025-09-26,02:14:43.000,269,11082742,114725,0,1758852882,13821.716076060002,-55.89050789999601,53039.05102872001 2025-09-26,02:14:44.000,269,11082703,114925,0,1758852883,13821.756493920002,-55.805918339996424,53039.0440416 2025-09-26,02:14:45.000,269,11082758,114685,0,1758852884,13821.796911780002,-55.74247617000219,53039.106925680004 2025-09-26,02:14:46.000,269,11082694,115085,0,1758852885,13821.904692739998,-55.70018138999876,53039.106925680004 2025-09-26,02:14:47.000,269,11082764,114725,0,1758852886,13821.958583219988,-55.64378834999661,53039.127887040006 2025-09-26,02:14:48.000,269,11082740,114925,0,1758852887,13822.052891559993,-55.5944444400011,53039.15583552 2025-09-26,02:14:49.000,269,11082754,114445,0,1758852888,13822.133727279994,-55.51690401000087,53039.183784 2025-09-26,02:14:50.000,269,11082695,114805,0,1758852889,13822.18088144999,-55.4816583599968,53039.13487416 2025-09-26,02:14:51.000,269,11082741,114685,0,1758852890,13822.295398719994,-55.446412710000004,53039.19775824001 2025-09-26,02:14:52.000,269,11082768,114725,0,1758852891,13822.28866241,-55.397068799997214,53039.176796880005 2025-09-26,02:14:53.000,269,11082694,114605,0,1758852892,13822.42338860999,-55.397068799997214,53039.23269384 2025-09-26,02:14:54.000,269,11082715,114725,0,1758852893,13822.49075171,-55.34067576000234,53039.225706720004 2025-09-26,02:14:55.000,269,11082771,114565,0,1758852894,13822.51096064,-55.34067576000234,53039.225706720004 2025-09-26,02:14:56.000,269,11082733,114805,0,1758852895,13822.665895769991,-55.3477248900017,53039.26064232 2025-09-26,02:14:57.000,269,11082666,114885,0,1758852896,13822.67263208,-55.31247923999763,53039.2536552 2025-09-26,02:14:58.000,269,11082747,114725,0,1758852897,13822.719786249996,-55.29838097999891,53039.23269384 2025-09-26,02:14:59.000,269,11082757,114645,0,1758852898,13822.827567209992,-55.263135330002115,53039.23269384 2025-09-26,02:15:00.000,269,11082707,114965,0,1758852899,13822.928611859992,-55.22788967999804,53039.225706720004 2025-09-26,02:15:01.000,269,11082784,114765,0,1758852900,13822.989238649992,-55.220840549998684,53039.28859080001 2025-09-26,02:15:02.000,269,11082718,114605,0,1758852901,13823.123964849998,-55.17854576999525,53039.28859080001 2025-09-26,02:15:03.000,269,11082695,114725,0,1758852902,13823.218273189988,-55.1362509899991,53039.295577920006 2025-09-26,02:15:04.000,269,11082685,114605,0,1758852903,13823.332790459994,-55.09395620999567,53039.33051352 2025-09-26,02:15:05.000,269,11082725,114645,0,1758852904,13823.454044039994,-55.037563170000794,53039.30955216 2025-09-26,02:15:06.000,269,11082704,114605,0,1758852905,13823.52814345,-55.023464910002076,53039.33750064001 2025-09-26,02:15:07.000,269,11082685,114685,0,1758852906,13823.60224285999,-55.023464910002076,53039.33051352 2025-09-26,02:15:08.000,269,11082741,114685,0,1758852907,13823.66286964999,-54.96707186999993,53039.358462 2025-09-26,02:15:09.000,269,11082752,114845,0,1758852908,13823.74370536999,-54.988219259998004,53039.35147488 2025-09-26,02:15:10.000,269,11082768,114525,0,1758852909,13823.8312774,-54.96707186999993,53039.36544912001 2025-09-26,02:15:11.000,269,11082743,114645,0,1758852910,13823.885167879991,-54.924777089996496,53039.37243624 2025-09-26,02:15:12.000,269,11082722,114685,0,1758852911,13823.918849429996,-54.91067882999778,53039.42134608 2025-09-26,02:15:13.000,269,11082710,114845,0,1758852912,13824.046839319992,-54.84723665999627,53039.42134608 2025-09-26,02:15:14.000,269,11082723,114885,0,1758852913,13824.127675039992,-54.82608926999819,53039.42134608 2025-09-26,02:15:15.000,269,11082805,114805,0,1758852914,13824.181565519997,-54.82608926999819,53039.40038472 2025-09-26,02:15:16.000,269,11082763,114965,0,1758852915,13824.221983379997,-54.797892750000756,53039.40737184001 2025-09-26,02:15:17.000,269,11082743,114765,0,1758852916,13824.289346479993,-54.76969622999604,53039.4283332 2025-09-26,02:15:18.000,269,11082693,114845,0,1758852917,13824.376918509988,-54.76969622999604,53039.44929456 2025-09-26,02:15:19.000,269,11082761,114965,0,1758852918,13824.444281609998,-54.748548839997966,53039.512178640005 2025-09-26,02:15:20.000,269,11082745,114605,0,1758852919,13824.491435779993,-54.70625406000181,53039.49121728 2025-09-26,02:15:21.000,269,11082765,114685,0,1758852920,13824.531853639994,-54.64986101999966,53039.48423016001 2025-09-26,02:15:22.000,269,11082720,114725,0,1758852921,13824.653107219994,-54.635762760000944,53039.4982044 2025-09-26,02:15:23.000,269,11082726,114725,0,1758852922,13824.666579839999,-54.572320589999435,53039.53314000001 2025-09-26,02:15:24.000,269,11082709,115005,0,1758852923,13824.72720663,-54.565271460000076,53039.4283332 2025-09-26,02:15:25.000,269,11082708,114605,0,1758852924,13824.834987589995,-54.49478015999921,53039.57506272001 2025-09-26,02:15:26.000,269,11082790,115005,0,1758852925,13824.895614379995,-54.41723972999898,53039.582049840006 2025-09-26,02:15:27.000,269,11082761,114885,0,1758852926,13824.98992272,-54.31150278000132,53039.65890816 2025-09-26,02:15:28.000,269,11082712,114685,0,1758852927,13825.104439989991,-54.297404519995325,53039.65192104001 2025-09-26,02:15:29.000,269,11082768,114845,0,1758852928,13825.192012020001,-54.24101148000045,53039.68685664 2025-09-26,02:15:30.000,269,11082769,114885,0,1758852929,13825.326738219992,-54.170520179999585,53039.66589528 2025-09-26,02:15:31.000,269,11082770,114885,0,1758852930,13825.461464419997,-54.163471050000226,53039.72179224001 2025-09-26,02:15:32.000,269,11082779,114685,0,1758852931,13825.602926929998,-54.10707800999808,53039.74275360001 2025-09-26,02:15:33.000,269,11082744,114765,0,1758852932,13825.724180509998,-54.10707800999808,53039.728779360004 2025-09-26,02:15:34.000,269,11082649,114925,0,1758852933,13825.83869777999,-54.05068496999593,53039.80563768 2025-09-26,02:15:35.000,269,11082734,114685,0,1758852934,13825.91953349999,-54.05773409999529,53039.86153464 2025-09-26,02:15:36.000,269,11082715,114685,0,1758852935,13826.054259699995,-54.02248844999849,53039.92441872 2025-09-26,02:15:37.000,269,11082745,114685,0,1758852936,13826.215931139996,-54.05068496999593,53039.90345736 2025-09-26,02:15:38.000,269,11082737,114885,0,1758852937,13826.377602579996,-54.07888149000064,53039.93839296001 2025-09-26,02:15:39.000,269,11082727,114765,0,1758852938,13826.519065089997,-54.128225399996154,53039.95935432001 2025-09-26,02:15:40.000,269,11082738,114885,0,1758852939,13826.660527599997,-54.19871669999702,53039.9523672 2025-09-26,02:15:41.000,269,11082789,114685,0,1758852940,13826.876089519988,-54.26215886999853,53040.0222384 2025-09-26,02:15:42.000,269,11082743,115045,0,1758852941,13826.990606789994,-54.353797559997474,53040.03621264001 2025-09-26,02:15:43.000,269,11082706,114605,0,1758852942,13827.091651439994,-54.41019059999962,53040.064161120004 2025-09-26,02:15:44.000,269,11082759,114885,0,1758852943,13827.2667955,-54.50182928999857,53040.05018688 2025-09-26,02:15:45.000,269,11082777,115045,0,1758852944,13827.34089490999,-54.628713630001585,53040.10608384001 2025-09-26,02:15:46.000,269,11082771,114845,0,1758852945,13827.516038969996,-54.73445057999925,53040.09909672 2025-09-26,02:15:47.000,269,11082721,114685,0,1758852946,13827.583402069991,-54.86838405000162,53040.14101944 2025-09-26,02:15:48.000,269,11082770,114765,0,1758852947,13827.670974100001,-55.00936664999608,53040.252813360006 2025-09-26,02:15:49.000,269,11082757,114725,0,1758852948,13827.772018750002,-55.12920185999974,53040.20390352001 2025-09-26,02:15:50.000,269,11082725,114805,0,1758852949,13827.873063400002,-55.24903706999612,53040.21787776 2025-09-26,02:15:51.000,269,11082775,114765,0,1758852950,13827.886536019992,-55.36182315000042,53040.252813360006 2025-09-26,02:15:52.000,269,11082772,114765,0,1758852951,13827.967371739993,-55.51690401000087,53040.31569744 2025-09-26,02:15:53.000,269,11082703,114925,0,1758852952,13828.007789599993,-55.71427964999748,53040.28774896 2025-09-26,02:15:54.000,269,11082762,114565,0,1758852953,13828.027998529993,-55.86231137999857,53040.36460728 2025-09-26,02:15:55.000,269,11082705,114725,0,1758852954,13828.041471149998,-56.024441369998385,53040.32268456001 2025-09-26,02:15:56.000,269,11082748,114725,0,1758852955,13828.021262219998,-56.16542397000012,53040.36460728 2025-09-26,02:15:57.000,269,11082741,114365,0,1758852956,13828.007789599993,-56.29935743999522,53040.350633040005 2025-09-26,02:15:58.000,269,11082732,114765,0,1758852957,13827.994316979988,-56.41919264999888,53040.43447848 2025-09-26,02:15:59.000,269,11082764,114645,0,1758852958,13827.933690190002,-56.51788046999718,53040.43447848 2025-09-26,02:16:00.000,269,11082740,114685,0,1758852959,13827.974108050003,-56.63771568000084,53040.43447848 2025-09-26,02:16:01.000,269,11082688,114845,0,1758852960,13827.846118159992,-56.701157850002346,53040.41351712001 2025-09-26,02:16:02.000,269,11082706,114685,0,1758852961,13827.785491369992,-56.80689480000001,53040.448452720004 2025-09-26,02:16:03.000,269,11082715,114765,0,1758852962,13827.751809820002,-56.91263174999767,53040.48338832 2025-09-26,02:16:04.000,269,11082690,114925,0,1758852963,13827.637292549996,-56.96197566000046,53040.49736256 2025-09-26,02:16:05.000,269,11082743,114765,0,1758852964,13827.50930266,-56.98312304999854,53040.52531104 2025-09-26,02:16:06.000,269,11082712,114725,0,1758852965,13827.414994319995,-57.03246696000133,53040.49736256 2025-09-26,02:16:07.000,269,11082715,114605,0,1758852966,13827.313949669995,-57.074761739997484,53040.5462724 2025-09-26,02:16:08.000,269,11082721,114685,0,1758852967,13827.19943239999,-57.13115477999963,53040.56024664001 2025-09-26,02:16:09.000,269,11082715,114565,0,1758852968,13827.105124059999,-57.124105650000274,53040.567233760004 2025-09-26,02:16:10.000,269,11082738,114645,0,1758852969,13826.882825829998,-57.117056520000915,53040.59518224 2025-09-26,02:16:11.000,269,11082750,114765,0,1758852970,13826.795253799988,-57.0888599999962,53040.616143600004 2025-09-26,02:16:12.000,269,11082673,114725,0,1758852971,13826.667263909992,-57.03246696000133,53040.637104960006 2025-09-26,02:16:13.000,269,11082679,114885,0,1758852972,13826.566219259992,-57.074761739997484,53040.62313072 2025-09-26,02:16:14.000,269,11082726,114685,0,1758852973,13826.424756749992,-56.9901721799979,53040.67902768001 2025-09-26,02:16:15.000,269,11082687,114885,0,1758852974,13826.31023948,-56.93377913999575,53040.67902768001 2025-09-26,02:16:16.000,269,11082680,115045,0,1758852975,13826.195722209995,-56.87033697000152,53040.637104960006 2025-09-26,02:16:17.000,269,11082777,114685,0,1758852976,13826.14183172999,-56.81394392999937,53040.67902768001 2025-09-26,02:16:18.000,269,11082759,114645,0,1758852977,13825.973423979995,-56.78574741000193,53040.71396328 2025-09-26,02:16:19.000,269,11082775,114525,0,1758852978,13825.85890670999,-56.73640349999914,53040.72793752001 2025-09-26,02:16:20.000,269,11082734,114885,0,1758852979,13825.798279919989,-56.68705958999635,53040.72793752001 2025-09-26,02:16:21.000,269,11082774,114725,0,1758852980,13825.650081099993,-56.68001045999699,53040.7209504 2025-09-26,02:16:22.000,269,11082722,114685,0,1758852981,13825.555772760003,-56.6447648100002,53040.686014800005 2025-09-26,02:16:23.000,269,11082748,114605,0,1758852982,13825.468200729993,-56.63066655000148,53040.69998904 2025-09-26,02:16:24.000,269,11082747,115045,0,1758852983,13825.421046559997,-56.616568289995485,53040.65806632001 2025-09-26,02:16:25.000,269,11082718,114845,0,1758852984,13825.387365009992,-56.52492959999654,53040.70697616001 2025-09-26,02:16:26.000,269,11082684,114845,0,1758852985,13825.272847740001,-56.4967330799991,53040.637104960006 2025-09-26,02:16:27.000,269,11082751,115045,0,1758852986,13825.192012020001,-56.45443829999567,53040.66505344 2025-09-26,02:16:28.000,269,11082714,114925,0,1758852987,13825.144857849991,-56.41919264999888,53040.64409208 2025-09-26,02:16:29.000,269,11082685,114765,0,1758852988,13825.02360426999,-56.440340039996954,53040.637104960006 2025-09-26,02:16:30.000,269,11082758,114805,0,1758852989,13824.96971379,-56.36279960999673,53040.6510792 2025-09-26,02:16:31.000,269,11082724,114885,0,1758852990,13824.92929593,-56.306406570001855,53040.60216936 2025-09-26,02:16:32.000,269,11082725,114685,0,1758852991,13824.834987589995,-56.2852591799965,53040.58120800001 2025-09-26,02:16:33.000,269,11082665,114725,0,1758852992,13824.74067924999,-56.23591527000099,53040.616143600004 2025-09-26,02:16:34.000,269,11082700,115085,0,1758852993,13824.68005245999,-56.1865713599982,53040.56024664001 2025-09-26,02:16:35.000,269,11082702,114685,0,1758852994,13824.626161979999,-56.193620489997556,53040.52531104 2025-09-26,02:16:36.000,269,11082726,114485,0,1758852995,13824.592480429994,-56.13722744999541,53040.50434968 2025-09-26,02:16:37.000,269,11082702,115045,0,1758852996,13824.565535189999,-56.11608005999733,53040.49037544001 2025-09-26,02:16:38.000,269,11082722,114965,0,1758852997,13824.484699469998,-56.080834410000534,53040.48338832 2025-09-26,02:16:39.000,269,11082726,114965,0,1758852998,13824.457754229988,-56.05263788999582,53040.43447848 2025-09-26,02:16:40.000,269,11082724,115005,0,1758852999,13824.410600059993,-55.99624485000095,53040.46242696001 2025-09-26,02:16:41.000,269,11082701,114565,0,1758853000,13824.349973269993,-55.92575355000008,53040.46242696001 2025-09-26,02:16:42.000,269,11082809,114965,0,1758853001,13824.363445889998,-55.89755702999537,53040.448452720004 2025-09-26,02:16:43.000,269,11082758,114885,0,1758853002,13824.302819099998,-55.86936050999793,53040.37858152 2025-09-26,02:16:44.000,269,11082700,114805,0,1758853003,13824.282610169997,-55.83411486000114,53040.32268456001 2025-09-26,02:16:45.000,269,11082739,114445,0,1758853004,13824.296082790002,-55.798869209997065,53040.32967168 2025-09-26,02:16:46.000,269,11082754,115005,0,1758853005,13824.215247070002,-55.75657443000091,53040.3366588 2025-09-26,02:16:47.000,269,11082726,114845,0,1758853006,13824.181565519997,-55.75657443000091,53040.350633040005 2025-09-26,02:16:48.000,269,11082674,114605,0,1758853007,13824.100729799997,-55.74247617000219,53040.3366588 2025-09-26,02:16:49.000,269,11082729,114805,0,1758853008,13824.040103009997,-55.70018138999876,53040.32967168 2025-09-26,02:16:50.000,269,11082706,114685,0,1758853009,13823.999685149996,-55.6931322599994,53040.32268456001 2025-09-26,02:16:51.000,269,11082748,114725,0,1758853010,13823.966003599991,-55.68608313000004,53040.28774896 2025-09-26,02:16:52.000,269,11082734,114645,0,1758853011,13823.952530980001,-55.629690089997894,53040.27377472001 2025-09-26,02:16:53.000,269,11082665,114885,0,1758853012,13823.91211312,-55.58739531000174,53040.3366588 2025-09-26,02:16:54.000,269,11082650,114885,0,1758853013,13823.878431569996,-55.5944444400011,53040.34364592001 2025-09-26,02:16:55.000,269,11082715,114965,0,1758853014,13823.89190419,-55.58739531000174,53040.31569744 2025-09-26,02:16:56.000,269,11082752,114765,0,1758853015,13823.84475001999,-55.53805139999895,53040.29473608001 2025-09-26,02:16:57.000,269,11082733,114405,0,1758853016,13823.82454108999,-55.48870748999616,53040.35762016 2025-09-26,02:16:58.000,269,11082725,114725,0,1758853017,13823.81106847,-55.41116705999593,53040.32967168 2025-09-26,02:16:59.000,269,11082733,114685,0,1758853018,13823.8312774,-55.41116705999593,53040.38556864 2025-09-26,02:17:00.000,269,11082718,114565,0,1758853019,13823.81106847,-55.3477248900017,53040.420504240006 2025-09-26,02:17:01.000,269,11082705,114845,0,1758853020,13823.76391429999,-55.29133184999955,53040.38556864 2025-09-26,02:17:02.000,269,11082751,114525,0,1758853021,13823.757177989995,-55.24198793999676,53040.46242696001 2025-09-26,02:17:03.000,269,11082698,114645,0,1758853022,13823.74370536999,-55.18559490000189,53040.48338832 2025-09-26,02:17:04.000,269,11082724,114645,0,1758853023,13823.757177989995,-55.10805447000166,53040.52531104 2025-09-26,02:17:05.000,269,11082802,114605,0,1758853024,13823.76391429999,-55.04461230000015,53040.4764012 2025-09-26,02:17:06.000,269,11082713,114725,0,1758853025,13823.75044168,-54.96707186999993,53040.56024664001 2025-09-26,02:17:07.000,269,11082739,114885,0,1758853026,13823.75044168,-54.86838405000162,53040.57422088 2025-09-26,02:17:08.000,269,11082701,114725,0,1758853027,13823.73023275,-54.797892750000756,53040.58120800001 2025-09-26,02:17:09.000,269,11082768,114765,0,1758853028,13823.76391429999,-54.69215579999582,53040.60216936 2025-09-26,02:17:10.000,269,11082707,114685,0,1758853029,13823.80433215999,-54.635762760000944,53040.62313072 2025-09-26,02:17:11.000,269,11082733,114885,0,1758853030,13823.81106847,-54.537074939995364,53040.58120800001 2025-09-26,02:17:12.000,269,11082735,114965,0,1758853031,13823.858222639996,-54.45953450999514,53040.66505344 2025-09-26,02:17:13.000,269,11082705,114445,0,1758853032,13823.89190419,-54.36789581999619,53040.755886000006 2025-09-26,02:17:14.000,269,11082705,114405,0,1758853033,13823.932322050001,-54.297404519995325,53040.77684736001 2025-09-26,02:17:15.000,269,11082728,114805,0,1758853034,13823.979476219996,-54.2198640899951,53040.755886000006 2025-09-26,02:17:16.000,269,11082774,114725,0,1758853035,13824.053575630001,-54.163471050000226,53040.81178296 2025-09-26,02:17:17.000,269,11082767,114845,0,1758853036,13824.026630389992,-54.08593062,53040.7908216 2025-09-26,02:17:18.000,269,11082727,115045,0,1758853037,13824.154620280002,-54.01543931999913,53040.923576880006 2025-09-26,02:17:19.000,269,11082769,115165,0,1758853038,13824.235456000002,-53.96609540999634,53040.95851248 2025-09-26,02:17:20.000,269,11082777,114805,0,1758853039,13824.289346479993,-53.90970237000147,53040.930564 2025-09-26,02:17:21.000,269,11082736,114845,0,1758853040,13824.363445889998,-53.83216194000124,53040.94453824001 2025-09-26,02:17:22.000,269,11082716,114645,0,1758853041,13824.437545299988,-53.77576889999909,53040.972486720006 2025-09-26,02:17:23.000,269,11082732,114805,0,1758853042,13824.451017919993,-53.69822846999887,53041.0353708 2025-09-26,02:17:24.000,269,11082672,115045,0,1758853043,13824.518381019989,-53.63478629999736,53041.06331928001 2025-09-26,02:17:25.000,269,11082737,114685,0,1758853044,13824.63963459999,-53.57134412999585,53041.0353708 2025-09-26,02:17:26.000,269,11082738,114765,0,1758853045,13824.74067924999,-53.536098479999055,53041.05633216 2025-09-26,02:17:27.000,269,11082719,114925,0,1758853046,13824.80804235,-53.50790196000162,53041.14716472 2025-09-26,02:17:28.000,269,11082693,114885,0,1758853047,13824.915823309995,-53.44445979000011,53041.119216240004 2025-09-26,02:17:29.000,269,11082735,114605,0,1758853048,13824.976450099995,-53.43036153000139,53041.15415184 2025-09-26,02:17:30.000,269,11082755,114725,0,1758853049,13825.097703679996,-53.345771970001806,53041.286907120004 2025-09-26,02:17:31.000,269,11082729,114845,0,1758853050,13825.165066779991,-53.31757544999709,53041.258958640006 2025-09-26,02:17:32.000,269,11082720,114885,0,1758853051,13825.239166189996,-53.254133279995585,53041.27293288 2025-09-26,02:17:33.000,269,11082739,114805,0,1758853052,13825.387365009992,-53.23298588999751,53041.33581696 2025-09-26,02:17:34.000,269,11082756,114605,0,1758853053,13825.501882279998,-53.20478937000007,53041.356778320005 2025-09-26,02:17:35.000,269,11082746,114685,0,1758853054,13825.609663239993,-53.14839632999792,53041.405688160005 2025-09-26,02:17:36.000,269,11082693,114725,0,1758853055,13825.656817409988,-53.11315068000113,53041.41966240001 2025-09-26,02:17:37.000,269,11082751,114605,0,1758853056,13825.791543609994,-53.084954159996414,53041.51748208001 2025-09-26,02:17:38.000,269,11082736,114845,0,1758853057,13825.865643019999,-53.00741372999619,53041.51049496 2025-09-26,02:17:39.000,269,11082784,114765,0,1758853058,13825.912797189994,-53.01446285999555,53041.5594048 2025-09-26,02:17:40.000,269,11082684,114645,0,1758853059,13825.98016028999,-52.97921720999875,53041.58036616 2025-09-26,02:17:41.000,269,11082729,114805,0,1758853060,13826.06099600999,-52.92987329999596,53041.65023736 2025-09-26,02:17:42.000,269,11082758,114685,0,1758853061,13826.135095419995,-52.87348026000109,53041.63626312001 2025-09-26,02:17:43.000,269,11082740,114605,0,1758853062,13826.20245851999,-52.88052939000045,53041.65722448 2025-09-26,02:17:44.000,269,11082699,114845,0,1758853063,13826.26982162,-52.83118547999766,53041.6991472 2025-09-26,02:17:45.000,269,11082727,114365,0,1758853064,13826.33044841,-52.79593983000086,53041.71312144001 2025-09-26,02:17:46.000,269,11082684,114685,0,1758853065,13826.431493060001,-52.76774330999615,53041.75504416001 2025-09-26,02:17:47.000,269,11082733,115045,0,1758853066,13826.505592469992,-52.725448529999994,53041.789979760004 2025-09-26,02:17:48.000,269,11082711,115045,0,1758853067,13826.539274019997,-52.68315374999656,53041.84587672 2025-09-26,02:17:49.000,269,11082727,114845,0,1758853068,13826.626846049992,-52.59856418999698,53041.859850960005 2025-09-26,02:17:50.000,269,11082758,114685,0,1758853069,13826.694209150002,-52.549220280001464,53041.9436964 2025-09-26,02:17:51.000,269,11082744,114645,0,1758853070,13826.721154389998,-52.56331854000018,53041.929722160006 2025-09-26,02:17:52.000,269,11082675,114845,0,1758853071,13826.795253799988,-52.46463072000188,53041.99959336001 2025-09-26,02:17:53.000,269,11082721,115125,0,1758853072,13826.835671659988,-52.45758158999524,53042.027541840005 2025-09-26,02:17:54.000,269,11082724,114685,0,1758853073,13826.929979999994,-52.35889376999694,53042.06247744 2025-09-26,02:17:55.000,269,11082754,114645,0,1758853074,13826.956925239989,-52.309549860001425,53042.11138728 2025-09-26,02:17:56.000,269,11082765,114645,0,1758853075,13827.010815719994,-52.28135333999671,53042.13933576001 2025-09-26,02:17:57.000,269,11082716,114685,0,1758853076,13827.03776095999,-52.22496030000184,53042.195232720005 2025-09-26,02:17:58.000,269,11082780,115205,0,1758853077,13827.064706199999,-52.13332160999562,53042.20920696 2025-09-26,02:17:59.000,269,11082726,114645,0,1758853078,13827.111860369994,-52.091026829999464,53042.26510392001 2025-09-26,02:18:00.000,269,11082771,114965,0,1758853079,13827.132069299994,-52.0205355299986,53042.32100088 2025-09-26,02:18:01.000,269,11082664,114645,0,1758853080,13827.212905019995,-51.9852898800018,53042.35593648001 2025-09-26,02:18:02.000,269,11082714,114765,0,1758853081,13827.22637764,-51.89365118999558,53042.45375616001 2025-09-26,02:18:03.000,269,11082719,114765,0,1758853082,13827.2667955,-51.83020902000135,53042.43279480001 2025-09-26,02:18:04.000,269,11082689,114845,0,1758853083,13827.28026811999,-51.73857032999513,53042.47471752001 2025-09-26,02:18:05.000,269,11082710,114685,0,1758853084,13827.34089490999,-51.682177290000254,53042.48869176 2025-09-26,02:18:06.000,269,11082720,114685,0,1758853085,13827.36110383999,-51.618735119998746,53042.56555008 2025-09-26,02:18:07.000,269,11082711,114685,0,1758853086,13827.394785389995,-51.60463686000003,53042.56555008 2025-09-26,02:18:08.000,269,11082754,114685,0,1758853087,13827.414994319995,-51.54119468999852,53042.628434160004 2025-09-26,02:18:09.000,269,11082695,114885,0,1758853088,13827.48909373,-51.52004730000044,53042.64240840001 2025-09-26,02:18:10.000,269,11082751,114885,0,1758853089,13827.563193139991,-51.49185077999573,53042.66336976 2025-09-26,02:18:11.000,269,11082701,115045,0,1758853090,13827.569929450001,-51.49185077999573,53042.747215200005 2025-09-26,02:18:12.000,269,11082747,114725,0,1758853091,13827.556456829996,-51.456605129998934,53042.73324096 2025-09-26,02:18:13.000,269,11082716,114805,0,1758853092,13827.576665759996,-51.42135948000214,53042.77516368 2025-09-26,02:18:14.000,269,11082757,114885,0,1758853093,13827.630556240001,-51.38611382999807,53042.817086400006 2025-09-26,02:18:15.000,269,11082721,114725,0,1758853094,13827.704655649992,-51.4143103499955,53042.80311216 2025-09-26,02:18:16.000,269,11082738,114685,0,1758853095,13827.711391960001,-51.35086818000127,53042.817086400006 2025-09-26,02:18:17.000,269,11082742,114885,0,1758853096,13827.724864579992,-51.35791731000063,53042.852022 2025-09-26,02:18:18.000,269,11082692,114685,0,1758853097,13827.778755059997,-51.35791731000063,53042.9218932 2025-09-26,02:18:19.000,269,11082693,114725,0,1758853098,13827.765282439992,-51.37906469999871,53042.9218932 2025-09-26,02:18:20.000,269,11082761,115045,0,1758853099,13827.772018750002,-51.35086818000127,53042.94285456 2025-09-26,02:18:21.000,269,11082771,115045,0,1758853100,13827.758546129997,-51.393162959997426,53043.02670000001 2025-09-26,02:18:22.000,269,11082705,114845,0,1758853101,13827.745073509992,-51.36496643999999,53042.9917644 2025-09-26,02:18:23.000,269,11082715,114685,0,1758853102,13827.772018750002,-51.4284086100015,53043.00573864001 2025-09-26,02:18:24.000,269,11082687,114405,0,1758853103,13827.805700299992,-51.42135948000214,53043.00573864001 2025-09-26,02:18:25.000,269,11082688,114885,0,1758853104,13827.772018750002,-51.47070338999765,53042.9917644 2025-09-26,02:18:26.000,269,11082702,114645,0,1758853105,13827.772018750002,-51.51299817000108,53043.01272576 2025-09-26,02:18:27.000,269,11082734,114885,0,1758853106,13827.785491369992,-51.55529294999724,53043.033687120005 2025-09-26,02:18:28.000,269,11082727,114405,0,1758853107,13827.751809820002,-51.53414555999916,53043.033687120005 2025-09-26,02:18:29.000,269,11082709,114925,0,1758853108,13827.745073509992,-51.53414555999916,53042.9917644 2025-09-26,02:18:30.000,269,11082700,114765,0,1758853109,13827.745073509992,-51.569391209995956,53043.01971288 2025-09-26,02:18:31.000,269,11082764,114685,0,1758853110,13827.704655649992,-51.59758773000067,53042.984777280006 2025-09-26,02:18:32.000,269,11082751,114845,0,1758853111,13827.657501479996,-51.625784249998105,53042.9917644 2025-09-26,02:18:33.000,269,11082693,114685,0,1758853112,13827.650765170001,-51.668079030001536,53043.04766136 2025-09-26,02:18:34.000,269,11082708,114645,0,1758853113,13827.603610999991,-51.682177290000254,53042.9917644 2025-09-26,02:18:35.000,269,11082711,114765,0,1758853114,13827.603610999991,-51.72447206999641,53043.04766136 2025-09-26,02:18:36.000,269,11082723,114605,0,1758853115,13827.563193139991,-51.73857032999513,53043.04766136 2025-09-26,02:18:37.000,269,11082723,115085,0,1758853116,13827.542984209991,-51.802012499996636,53043.02670000001 2025-09-26,02:18:38.000,269,11082757,114765,0,1758853117,13827.516038969996,-51.73152119999577,53043.00573864001 2025-09-26,02:18:39.000,269,11082750,114685,0,1758853118,13827.46214848999,-51.72447206999641,53043.033687120005 2025-09-26,02:18:40.000,269,11082709,114765,0,1758853119,13827.44867587,-51.75971772000048,53043.00573864001 2025-09-26,02:18:41.000,269,11082671,114765,0,1758853120,13827.38804908,-51.83725815000071,53042.97779016001 2025-09-26,02:18:42.000,269,11082718,114765,0,1758853121,13827.32742229,-51.844307280000066,53042.99875152 2025-09-26,02:18:43.000,269,11082736,114765,0,1758853122,13827.24658657,-51.858405539998785,53042.99875152 2025-09-26,02:18:44.000,269,11082712,114965,0,1758853123,13827.233113949995,-51.93594596999901,53042.963815920004 2025-09-26,02:18:45.000,269,11082706,114765,0,1758853124,13827.19943239999,-51.95709335999709,53042.88695760001 2025-09-26,02:18:46.000,269,11082736,114805,0,1758853125,13827.152278229994,-52.01348639999924,53042.87997048 2025-09-26,02:18:47.000,269,11082765,114885,0,1758853126,13827.105124059999,-52.05578117999539,53042.88695760001 2025-09-26,02:18:48.000,269,11082704,114885,0,1758853127,13827.064706199999,-52.10512508999818,53042.94285456 2025-09-26,02:18:49.000,269,11082764,114725,0,1758853128,13826.963661549999,-52.15446900000097,53042.865996240005 2025-09-26,02:18:50.000,269,11082741,114765,0,1758853129,13826.950188929994,-52.13332160999562,53042.87997048 2025-09-26,02:18:51.000,269,11082763,114765,0,1758853130,13826.876089519988,-52.210862039995845,53042.87997048 2025-09-26,02:18:52.000,269,11082688,114925,0,1758853131,13826.815462729988,-52.22496030000184,53042.796125040004 2025-09-26,02:18:53.000,269,11082725,115125,0,1758853132,13826.727890699993,-52.253156819999276,53042.83804776001 2025-09-26,02:18:54.000,269,11082718,115045,0,1758853133,13826.674000220002,-52.309549860001425,53042.865996240005 2025-09-26,02:18:55.000,269,11082740,114725,0,1758853134,13826.647054979992,-52.309549860001425,53042.82407352 2025-09-26,02:18:56.000,269,11082706,114685,0,1758853135,13826.572955570002,-52.35184463999758,53042.82407352 2025-09-26,02:18:57.000,269,11082770,114965,0,1758853136,13826.505592469992,-52.35184463999758,53042.74022808001 2025-09-26,02:18:58.000,269,11082781,114805,0,1758853137,13826.424756749992,-52.35889376999694,53042.7122796 2025-09-26,02:18:59.000,269,11082687,114845,0,1758853138,13826.377602579996,-52.37299202999566,53042.71926672001 2025-09-26,02:19:00.000,269,11082745,114725,0,1758853139,13826.31023948,-52.443483329996525,53042.70529248 2025-09-26,02:19:01.000,269,11082726,114805,0,1758853140,13826.276557929996,-52.450532459995884,53042.67035688001 2025-09-26,02:19:02.000,269,11082715,114925,0,1758853141,13826.195722209995,-52.436434199997166,53042.60048568001 2025-09-26,02:19:03.000,269,11082728,114965,0,1758853142,13826.16204065999,-52.45758158999524,53042.628434160004 2025-09-26,02:19:04.000,269,11082696,114805,0,1758853143,13826.12162279999,-52.52102375999675,53042.67035688001 2025-09-26,02:19:05.000,269,11082676,114685,0,1758853144,13826.034050769995,-52.492827239999315,53042.6074728 2025-09-26,02:19:06.000,269,11082733,114685,0,1758853145,13825.98016028999,-52.542171150002105,53042.63542128 2025-09-26,02:19:07.000,269,11082724,114725,0,1758853146,13825.885851949999,-52.53512201999547,53042.56555008 2025-09-26,02:19:08.000,269,11082748,114725,0,1758853147,13825.818488849989,-52.52807288999611,53042.51664024 2025-09-26,02:19:09.000,269,11082743,114845,0,1758853148,13825.670290029993,-52.542171150002105,53042.50965312 2025-09-26,02:19:10.000,269,11082735,114725,0,1758853149,13825.616399549988,-52.542171150002105,53042.45375616001 2025-09-26,02:19:11.000,269,11082684,114805,0,1758853150,13825.528827519993,-52.542171150002105,53042.41882056 2025-09-26,02:19:12.000,269,11082721,114765,0,1758853151,13825.454728110002,-52.52807288999611,53042.34894936 2025-09-26,02:19:13.000,269,11082754,114685,0,1758853152,13825.373892390002,-52.57036766999954,53042.293052400004 2025-09-26,02:19:14.000,269,11082769,114805,0,1758853153,13825.299792979997,-52.57036766999954,53042.293052400004 2025-09-26,02:19:15.000,269,11082702,114885,0,1758853154,13825.252638810001,-52.56331854000018,53042.25112968 2025-09-26,02:19:16.000,269,11082687,114725,0,1758853155,13825.13138523,-52.58446592999826,53042.244142560005 2025-09-26,02:19:17.000,269,11082699,114685,0,1758853156,13825.057285819996,-52.61971158000233,53042.21619408001 2025-09-26,02:19:18.000,269,11082773,114685,0,1758853157,13824.98992272,-52.63380984000105,53042.20221984 2025-09-26,02:19:19.000,269,11082735,114845,0,1758853158,13824.936032239995,-52.68315374999656,53042.125361520004 2025-09-26,02:19:20.000,269,11082768,114725,0,1758853159,13824.855196519995,-52.70430114000192,53042.10440016 2025-09-26,02:19:21.000,269,11082749,115365,0,1758853160,13824.78783342,-52.676104619997204,53042.027541840005 2025-09-26,02:19:22.000,269,11082753,115085,0,1758853161,13824.70026138999,-52.725448529999994,53042.02055472001 2025-09-26,02:19:23.000,269,11082711,114885,0,1758853162,13824.61942566999,-52.74659591999807,53041.95068352001 2025-09-26,02:19:24.000,269,11082756,114685,0,1758853163,13824.605953049999,-52.725448529999994,53041.91574792 2025-09-26,02:19:25.000,269,11082689,114525,0,1758853164,13824.518381019989,-52.75364504999743,53041.89478656 2025-09-26,02:19:26.000,269,11082754,114885,0,1758853165,13824.457754229988,-52.75364504999743,53041.82491536 2025-09-26,02:19:27.000,269,11082766,114765,0,1758853166,13824.390391129993,-52.725448529999994,53041.82491536 2025-09-26,02:19:28.000,269,11082662,115045,0,1758853167,13824.356709579988,-52.77479243999551,53041.84587672 2025-09-26,02:19:29.000,269,11082705,114765,0,1758853168,13824.309555409993,-52.81003808999958,53041.82491536 2025-09-26,02:19:30.000,269,11082763,114685,0,1758853169,13824.242192309997,-52.83118547999766,53041.78299264001 2025-09-26,02:19:31.000,269,11082755,115005,0,1758853170,13824.188301829992,-52.859381999995094,53041.74805704 2025-09-26,02:19:32.000,269,11082778,114685,0,1758853171,13824.107466109992,-52.894627649999165,53041.68517296001 2025-09-26,02:19:33.000,269,11082730,114725,0,1758853172,13824.060311939997,-52.901676779998525,53041.67119872 2025-09-26,02:19:34.000,269,11082737,114685,0,1758853173,13823.986212529991,-52.91577503999724,53041.66421160001 2025-09-26,02:19:35.000,269,11082671,114885,0,1758853174,13823.925585739991,-52.93692242999532,53041.65023736 2025-09-26,02:19:36.000,269,11082687,114885,0,1758853175,13823.898640499996,-52.958069820000674,53041.629276 2025-09-26,02:19:37.000,269,11082734,115045,0,1758853176,13823.864958949991,-52.99331546999747,53041.594340400006 2025-09-26,02:19:38.000,269,11082786,114725,0,1758853177,13823.878431569996,-52.97216807999939,53041.60831464 2025-09-26,02:19:39.000,269,11082704,115005,0,1758853178,13823.87169526,-53.02856112000154,53041.594340400006 2025-09-26,02:19:40.000,269,11082735,114765,0,1758853179,13823.797595849996,-53.09905241999513,53041.5594048 2025-09-26,02:19:41.000,269,11082739,114885,0,1758853180,13823.797595849996,-53.084954159996414,53041.58036616 2025-09-26,02:19:42.000,269,11082698,114765,0,1758853181,13823.70328750999,-53.09200328999577,53041.524469200005 2025-09-26,02:19:43.000,269,11082710,114725,0,1758853182,13823.676342269995,-53.11315068000113,53041.524469200005 2025-09-26,02:19:44.000,269,11082717,114685,0,1758853183,13823.60897917,-53.120199810000486,53041.46857224001 2025-09-26,02:19:45.000,269,11082776,115045,0,1758853184,13823.54835238,-53.134298069999204,53041.43363664 2025-09-26,02:19:46.000,269,11082766,114725,0,1758853185,13823.52814345,-53.16249458999664,53041.46857224001 2025-09-26,02:19:47.000,269,11082755,115085,0,1758853186,13823.447307729999,-53.134298069999204,53041.46158512 2025-09-26,02:19:48.000,269,11082783,114885,0,1758853187,13823.339526769989,-53.14134719999856,53041.44062376 2025-09-26,02:19:49.000,269,11082756,114685,0,1758853188,13823.299108909989,-53.09200328999577,53041.475559360006 2025-09-26,02:19:50.000,269,11082747,114885,0,1758853189,13823.238482119988,-53.084954159996414,53041.50350784 2025-09-26,02:19:51.000,269,11082739,114685,0,1758853190,13823.150910089993,-53.10610155000177,53041.426649520006 2025-09-26,02:19:52.000,269,11082756,114885,0,1758853191,13823.076810680002,-53.09905241999513,53041.405688160005 2025-09-26,02:19:53.000,269,11082780,114765,0,1758853192,13822.995974960002,-53.084954159996414,53041.43363664 2025-09-26,02:19:54.000,269,11082710,114925,0,1758853193,13822.908402929992,-53.02856112000154,53041.44761088001 2025-09-26,02:19:55.000,269,11082740,114725,0,1758853194,13822.793885660001,-53.02151199000218,53041.3847268 2025-09-26,02:19:56.000,269,11082742,114725,0,1758853195,13822.699577319996,-52.97216807999939,53041.43363664 2025-09-26,02:19:57.000,269,11082673,114885,0,1758853196,13822.58506004999,-52.958069820000674,53041.3847268 2025-09-26,02:19:58.000,269,11082769,115045,0,1758853197,13822.47054278,-52.97216807999939,53041.36376544 2025-09-26,02:19:59.000,269,11082744,114645,0,1758853198,13822.36276181999,-52.96511895000003,53041.32882984001 2025-09-26,02:20:00.000,269,11082657,114805,0,1758853199,13822.24150823999,-52.97921720999875,53041.37773968001 2025-09-26,02:20:01.000,269,11082747,114765,0,1758853200,13822.167408829999,-52.92987329999596,53041.37773968001 2025-09-26,02:20:02.000,269,11082745,114685,0,1758853201,13822.100045729989,-52.88052939000045,53041.34979120001 2025-09-26,02:20:03.000,269,11082769,114445,0,1758853202,13821.999001079988,-52.887578519999806,53041.37075256 2025-09-26,02:20:04.000,269,11082724,114725,0,1758853203,13821.850802259993,-52.859381999995094,53041.29389424 2025-09-26,02:20:05.000,269,11082736,114805,0,1758853204,13821.769966539992,-52.87348026000109,53041.286907120004 2025-09-26,02:20:06.000,269,11082735,114685,0,1758853205,13821.675658200002,-52.859381999995094,53041.286907120004 2025-09-26,02:20:07.000,269,11082744,114565,0,1758853206,13821.507250449991,-52.838234609997016,53041.23101016001 2025-09-26,02:20:08.000,269,11082808,114845,0,1758853207,13821.40620579999,-52.845283739996376,53041.2449844 2025-09-26,02:20:09.000,269,11082734,114885,0,1758853208,13821.31189746,-52.8241363499983,53041.21703592 2025-09-26,02:20:10.000,269,11082710,114805,0,1758853209,13821.17043495,-52.845283739996376,53041.18210032001 2025-09-26,02:20:11.000,269,11082752,114885,0,1758853210,13821.04244505999,-52.8241363499983,53041.11222912001 2025-09-26,02:20:12.000,269,11082744,114565,0,1758853211,13820.867300999998,-52.838234609997016,53041.105242 2025-09-26,02:20:13.000,269,11082763,114805,0,1758853212,13820.766256349998,-52.845283739996376,53041.091267760006 2025-09-26,02:20:14.000,269,11082742,114885,0,1758853213,13820.658475390002,-52.83118547999766,53041.09825488 2025-09-26,02:20:15.000,269,11082750,114685,0,1758853214,13820.496803950002,-52.7888907000015,53041.05633216 2025-09-26,02:20:16.000,269,11082717,114725,0,1758853215,13820.375550370001,-52.76069417999679,53041.00742232 2025-09-26,02:20:17.000,269,11082750,114605,0,1758853216,13820.287978339991,-52.77479243999551,53041.0004352 2025-09-26,02:20:18.000,269,11082752,114725,0,1758853217,13820.159988449996,-52.81708721999894,53040.95851248 2025-09-26,02:20:19.000,269,11082727,114725,0,1758853218,13820.00505331999,-52.83118547999766,53040.94453824001 2025-09-26,02:20:20.000,269,11082686,115045,0,1758853219,13820.00505331999,-52.852332869995735,53040.88864128 2025-09-26,02:20:21.000,269,11082679,114805,0,1758853220,13819.937690219995,-52.859381999995094,53040.853705680005 2025-09-26,02:20:22.000,269,11082770,114765,0,1758853221,13819.82317294999,-52.88052939000045,53040.83274432 2025-09-26,02:20:23.000,269,11082741,114765,0,1758853222,13819.76254615999,-52.92987329999596,53040.81178296 2025-09-26,02:20:24.000,269,11082746,114765,0,1758853223,13819.708655679999,-52.908725909997884,53040.81877008 2025-09-26,02:20:25.000,269,11082748,114725,0,1758853224,13819.641292579989,-52.943971560001955,53040.76986024 2025-09-26,02:20:26.000,269,11082724,114685,0,1758853225,13819.580665789988,-52.951020690001315,53040.79780872001 2025-09-26,02:20:27.000,269,11082730,114525,0,1758853226,13819.560456859988,-52.97216807999939,53040.76287312 2025-09-26,02:20:28.000,269,11082760,114485,0,1758853227,13819.493093759993,-53.00741372999619,53040.67204056 2025-09-26,02:20:29.000,269,11082778,114925,0,1758853228,13819.445939589998,-53.0356102500009,53040.70697616001 2025-09-26,02:20:30.000,269,11082760,114485,0,1758853229,13819.405521729997,-53.06380676999834,53040.69300192 2025-09-26,02:20:31.000,269,11082794,114885,0,1758853230,13819.378576490002,-53.04970850999962,53040.60915648001 2025-09-26,02:20:32.000,269,11082764,114765,0,1758853231,13819.344894939997,-53.04265938000026,53040.63011784001 2025-09-26,02:20:33.000,269,11082733,114805,0,1758853232,13819.338158630002,-53.14134719999856,53040.62313072 2025-09-26,02:20:34.000,269,11082681,114685,0,1758853233,13819.317949700002,-53.16249458999664,53040.52531104 2025-09-26,02:20:35.000,269,11082726,114885,0,1758853234,13819.311213389992,-53.19774024000071,53040.567233760004 2025-09-26,02:20:36.000,269,11082776,114645,0,1758853235,13819.257322910002,-53.247084149996226,53040.63011784001 2025-09-26,02:20:37.000,269,11082775,114645,0,1758853236,13819.230377669992,-53.26118241000222,53040.637104960006 2025-09-26,02:20:38.000,269,11082719,114805,0,1758853237,13819.176487190001,-53.28937892999966,53040.57422088 2025-09-26,02:20:39.000,269,11082778,114725,0,1758853238,13819.163014569996,-53.37396848999924,53040.55325952 2025-09-26,02:20:40.000,269,11082670,114605,0,1758853239,13819.183223499997,-53.39511587999732,53040.567233760004 2025-09-26,02:20:41.000,269,11082696,114885,0,1758853240,13819.149541949992,-53.44445979000011,53040.5462724 2025-09-26,02:20:42.000,269,11082729,115085,0,1758853241,13819.149541949992,-53.522000220000336,53040.55325952 2025-09-26,02:20:43.000,269,11082757,115045,0,1758853242,13819.176487190001,-53.57839325999521,53040.637104960006 2025-09-26,02:20:44.000,269,11082702,114805,0,1758853243,13819.163014569996,-53.67003195000143,53040.60216936 2025-09-26,02:20:45.000,269,11082743,114605,0,1758853244,13819.115860400001,-53.719375859996944,53040.588195120006 2025-09-26,02:20:46.000,269,11082771,114685,0,1758853245,13819.163014569996,-53.768719769999734,53040.63011784001 2025-09-26,02:20:47.000,269,11082731,114845,0,1758853246,13819.156278260001,-53.8392110700006,53040.56024664001 2025-09-26,02:20:48.000,269,11082751,114765,0,1758853247,13819.203432429997,-53.91675150000083,53040.60915648001 2025-09-26,02:20:49.000,269,11082736,114885,0,1758853248,13819.189959809992,-53.987242800001695,53040.59518224 2025-09-26,02:20:50.000,269,11082746,114845,0,1758853249,13819.203432429997,-54.07888149000064,53040.65806632001 2025-09-26,02:20:51.000,269,11082690,114605,0,1758853250,13819.223641359997,-54.14232366000215,53040.67204056 2025-09-26,02:20:52.000,269,11082712,114605,0,1758853251,13819.270795529992,-54.2198640899951,53040.65806632001 2025-09-26,02:20:53.000,269,11082713,114685,0,1758853252,13819.264059219997,-54.24806060999981,53040.65806632001 2025-09-26,02:20:54.000,269,11082722,114725,0,1758853253,13819.311213389992,-54.31855191000068,53040.686014800005 2025-09-26,02:20:55.000,269,11082749,114925,0,1758853254,13819.277531840002,-54.389043210001546,53040.67204056 2025-09-26,02:20:56.000,269,11082746,115005,0,1758853255,13819.264059219997,-54.403141470000264,53040.70697616001 2025-09-26,02:20:57.000,269,11082694,114685,0,1758853256,13819.243850289997,-54.44543624999642,53040.74191176 2025-09-26,02:20:58.000,269,11082682,114645,0,1758853257,13819.210168739992,-54.49478015999921,53040.734924640004 2025-09-26,02:20:59.000,269,11082812,114805,0,1758853258,13819.176487190001,-54.544124070002,53040.755886000006 2025-09-26,02:21:00.000,269,11082698,114805,0,1758853259,13819.237113980002,-54.61461536999559,53040.83274432 2025-09-26,02:21:01.000,269,11082721,114525,0,1758853260,13819.142805639996,-54.6428118900003,53040.804795840006 2025-09-26,02:21:02.000,269,11082760,114685,0,1758853261,13819.115860400001,-54.66395927999838,53040.7908216 2025-09-26,02:21:03.000,269,11082790,114765,0,1758853262,13819.109124089991,-54.699204929995176,53040.87466704001 2025-09-26,02:21:04.000,269,11082733,114885,0,1758853263,13819.05523361,-54.72035232000053,53040.88165416 2025-09-26,02:21:05.000,269,11082718,114925,0,1758853264,13819.03502468,-54.72035232000053,53040.93755112 2025-09-26,02:21:06.000,269,11082756,114765,0,1758853265,13818.93398003,-54.699204929995176,53040.96549960001 2025-09-26,02:21:07.000,269,11082754,114885,0,1758853266,13818.89356217,-54.72035232000053,53040.90960264 2025-09-26,02:21:08.000,269,11082760,114725,0,1758853267,13818.79251752,-54.6780575399971,53040.94453824001 2025-09-26,02:21:09.000,269,11082715,114765,0,1758853268,13818.72515441999,-54.6428118900003,53040.98646096 2025-09-26,02:21:10.000,269,11082715,114805,0,1758853269,13818.617373459994,-54.61461536999559,53041.01440944001 2025-09-26,02:21:11.000,269,11082745,114365,0,1758853270,13818.523065119989,-54.55117320000136,53040.972486720006 2025-09-26,02:21:12.000,269,11082740,114685,0,1758853271,13818.408547849998,-54.49478015999921,53041.0004352 2025-09-26,02:21:13.000,269,11082671,114685,0,1758853272,13818.307503199998,-54.45248537999578,53041.0353708 2025-09-26,02:21:14.000,269,11082749,114885,0,1758853273,13818.233403789993,-54.4313379899977,53041.06331928001 2025-09-26,02:21:15.000,269,11082701,114965,0,1758853274,13818.125622829997,-54.36789581999619,53041.06331928001 2025-09-26,02:21:16.000,269,11082762,114885,0,1758853275,13818.024578179997,-54.27625712999725,53041.0353708 2025-09-26,02:21:17.000,269,11082764,114725,0,1758853276,13817.849434119991,-54.19871669999702,53041.070306400004 2025-09-26,02:21:18.000,269,11082691,114925,0,1758853277,13817.77533471,-54.15642192000087,53041.08428064001 2025-09-26,02:21:19.000,269,11082706,114965,0,1758853278,13817.701235299995,-54.07888149000064,53041.140177600006 2025-09-26,02:21:20.000,269,11082761,114885,0,1758853279,13817.62713588999,-53.987242800001695,53041.09825488 2025-09-26,02:21:21.000,269,11082762,114845,0,1758853280,13817.54630016999,-53.95904627999698,53041.12620336 2025-09-26,02:21:22.000,269,11082709,114925,0,1758853281,13817.46546444999,-53.895604109995475,53041.091267760006 2025-09-26,02:21:23.000,269,11082722,114765,0,1758853282,13817.398101349994,-53.78281802999845,53041.11222912001 2025-09-26,02:21:24.000,269,11082731,114885,0,1758853283,13817.297056699994,-53.712326729997585,53041.021396560005 2025-09-26,02:21:25.000,269,11082751,114885,0,1758853284,13817.243166219989,-53.61363890999928,53041.00742232 2025-09-26,02:21:26.000,269,11082728,115165,0,1758853285,13817.142121569988,-53.536098479999055,53041.021396560005 2025-09-26,02:21:27.000,269,11082713,114765,0,1758853286,13817.115176329993,-53.40921413999604,53041.02838368 2025-09-26,02:21:28.000,269,11082662,114885,0,1758853287,13817.068022159998,-53.345771970001806,53040.97947384 2025-09-26,02:21:29.000,269,11082796,114765,0,1758853288,13817.007395369998,-53.26118241000222,53040.96549960001 2025-09-26,02:21:30.000,269,11082758,114805,0,1758853289,13816.980450130002,-53.134298069999204,53040.94453824001 2025-09-26,02:21:31.000,269,11082722,114445,0,1758853290,13816.919823340002,-53.077905029997055,53040.89562840001 2025-09-26,02:21:32.000,269,11082775,114965,0,1758853291,13816.899614410002,-52.97921720999875,53040.88864128 2025-09-26,02:21:33.000,269,11082719,114845,0,1758853292,13816.832251309992,-52.908725909997884,53040.923576880006 2025-09-26,02:21:34.000,269,11082769,114845,0,1758853293,13816.825514999997,-52.8241363499983,53040.8606928 2025-09-26,02:21:35.000,269,11082747,114685,0,1758853294,13816.744679279996,-52.75364504999743,53040.86767992 2025-09-26,02:21:36.000,269,11082745,114685,0,1758853295,13816.731206659992,-52.718399400000635,53040.82575720001 2025-09-26,02:21:37.000,269,11082703,114885,0,1758853296,13816.771624519992,-52.58446592999826,53040.81877008 2025-09-26,02:21:38.000,269,11082740,114805,0,1758853297,13816.778360830001,-52.53512201999547,53040.79780872001 2025-09-26,02:21:39.000,269,11082745,114845,0,1758853298,13816.812042379992,-52.46463072000188,53040.72793752001 2025-09-26,02:21:40.000,269,11082761,114405,0,1758853299,13816.838987620002,-52.450532459995884,53040.70697616001 2025-09-26,02:21:41.000,269,11082759,114845,0,1758853300,13816.899614410002,-52.39413942000101,53040.70697616001 2025-09-26,02:21:42.000,269,11082768,114565,0,1758853301,13816.953504889992,-52.38709029000165,53040.67902768001 2025-09-26,02:21:43.000,269,11082674,114925,0,1758853302,13817.041076920003,-52.35889376999694,53040.62313072 2025-09-26,02:21:44.000,269,11082683,114845,0,1758853303,13817.101703709988,-52.302500730002066,53040.60915648001 2025-09-26,02:21:45.000,269,11082715,114445,0,1758853304,13817.155594189993,-52.260205949998635,53040.5462724 2025-09-26,02:21:46.000,269,11082748,114405,0,1758853305,13817.236429909994,-52.210862039995845,53040.57422088 2025-09-26,02:21:47.000,269,11082729,114525,0,1758853306,13817.32400193999,-52.210862039995845,53040.57422088 2025-09-26,02:21:48.000,269,11082696,114605,0,1758853307,13817.38462872999,-52.14741987000161,53040.53229816 2025-09-26,02:21:49.000,269,11082766,114885,0,1758853308,13817.458728139994,-52.10512508999818,53040.4764012 2025-09-26,02:21:50.000,269,11082734,114845,0,1758853309,13817.52609123999,-52.083977700000105,53040.49736256 2025-09-26,02:21:51.000,269,11082715,114605,0,1758853310,13817.61366327,-52.027584659997956,53040.49736256 2025-09-26,02:21:52.000,269,11082750,114885,0,1758853311,13817.701235299995,-52.0205355299986,53040.48338832 2025-09-26,02:21:53.000,269,11082724,114645,0,1758853312,13817.76859839999,-51.99233901000116,53040.46242696001 2025-09-26,02:21:54.000,269,11082757,114605,0,1758853313,13817.809016259991,-51.95004422999773,53040.469414080006 2025-09-26,02:21:55.000,269,11082760,114685,0,1758853314,13817.910060909991,-51.978240749995166,53040.46242696001 2025-09-26,02:21:56.000,269,11082759,114765,0,1758853315,13817.984160319997,-51.914798580000934,53040.45543984 2025-09-26,02:21:57.000,269,11082751,114765,0,1758853316,13818.044787109997,-51.858405539998785,53040.45543984 2025-09-26,02:21:58.000,269,11082727,114885,0,1758853317,13818.112150209992,-51.865454669998144,53040.45543984 2025-09-26,02:21:59.000,269,11082770,114805,0,1758853318,13818.206458549997,-51.844307280000066,53040.469414080006 2025-09-26,02:22:00.000,269,11082710,114685,0,1758853319,13818.280557959988,-51.79496336999728,53040.43447848 2025-09-26,02:22:01.000,269,11082717,114645,0,1758853320,13818.388338919998,-51.78086510999856,53040.45543984 2025-09-26,02:22:02.000,269,11082738,114725,0,1758853321,13818.448965709998,-51.79496336999728,53040.49736256 2025-09-26,02:22:03.000,269,11082810,114765,0,1758853322,13818.489383569999,-51.78791423999792,53040.567233760004 2025-09-26,02:22:04.000,269,11082739,115005,0,1758853323,13818.576955599994,-51.74561946000176,53040.50434968 2025-09-26,02:22:05.000,269,11082769,114725,0,1758853324,13818.657791319994,-51.70332467999833,53040.52531104 2025-09-26,02:22:06.000,269,11082774,114725,0,1758853325,13818.69147287,-51.668079030001536,53040.52531104 2025-09-26,02:22:07.000,269,11082769,114725,0,1758853326,13818.78578120999,-51.61168598999939,53040.56024664001 2025-09-26,02:22:08.000,269,11082742,114645,0,1758853327,13818.880089549995,-51.60463686000003,53040.60216936 2025-09-26,02:22:09.000,269,11082719,114965,0,1758853328,13818.9137711,-51.59758773000067,53040.57422088 2025-09-26,02:22:10.000,269,11082762,114765,0,1758853329,13818.99460682,-51.58348947000195,53040.637104960006 2025-09-26,02:22:11.000,269,11082762,114845,0,1758853330,13819.136069330001,-51.54824381999788,53040.637104960006 2025-09-26,02:22:12.000,269,11082811,114805,0,1758853331,13819.183223499997,-51.49889990999509,53040.6510792 2025-09-26,02:22:13.000,269,11082695,114725,0,1758853332,13819.250586599992,-51.442506870000216,53040.70697616001 2025-09-26,02:22:14.000,269,11082759,114805,0,1758853333,13819.291004459992,-51.400212089996785,53040.66505344 2025-09-26,02:22:15.000,269,11082781,114805,0,1758853334,13819.365103869997,-51.37201556999935,53040.69998904 2025-09-26,02:22:16.000,269,11082700,114565,0,1758853335,13819.445939589998,-51.32267165999656,53040.74191176 2025-09-26,02:22:17.000,269,11082700,114805,0,1758853336,13819.439203280002,-51.24513122999633,53040.69998904 2025-09-26,02:22:18.000,269,11082762,114885,0,1758853337,13819.432466969993,-51.20283645000018,53040.7209504 2025-09-26,02:22:19.000,269,11082717,114325,0,1758853338,13819.567193169998,-51.160541669996746,53040.7908216 2025-09-26,02:22:20.000,269,11082761,114925,0,1758853339,13819.587402099998,-51.11119776000123,53040.76287312 2025-09-26,02:22:21.000,269,11082769,114885,0,1758853340,13819.607611029998,-51.09005036999588,53040.804795840006 2025-09-26,02:22:22.000,269,11082717,114365,0,1758853341,13819.654765199994,-51.047755589999724,53040.77684736001 2025-09-26,02:22:23.000,269,11082737,114805,0,1758853342,13819.674974129994,-50.991362549997575,53040.81877008 2025-09-26,02:22:24.000,269,11082732,114845,0,1758853343,13819.715391989994,-50.94906777000142,53040.83274432 2025-09-26,02:22:25.000,269,11082717,114845,0,1758853344,13819.78275508999,-50.8574290799952,53040.79780872001 2025-09-26,02:22:26.000,269,11082711,114765,0,1758853345,13819.809700329999,-50.80103604000033,53040.83973144 2025-09-26,02:22:27.000,269,11082712,114765,0,1758853346,13819.82317294999,-50.73054473999946,53040.81178296 2025-09-26,02:22:28.000,269,11082743,114805,0,1758853347,13819.89053605,-50.68120082999667,53040.8606928 2025-09-26,02:22:29.000,269,11082695,114525,0,1758853348,13819.96463545999,-50.596611269997084,53040.82575720001 2025-09-26,02:22:30.000,269,11082743,114605,0,1758853349,13820.00505331999,-50.526119969996216,53040.83973144 2025-09-26,02:22:31.000,269,11082706,114685,0,1758853350,13820.02526224999,-50.46972693000134,53040.84671856001 2025-09-26,02:22:32.000,269,11082705,114885,0,1758853351,13820.119570589995,-50.37103910999576,53040.804795840006 2025-09-26,02:22:33.000,269,11082727,114645,0,1758853352,13820.16672475999,-50.356940849997045,53040.8606928 2025-09-26,02:22:34.000,269,11082708,114885,0,1758853353,13820.287978339991,-50.28644954999618,53040.83274432 2025-09-26,02:22:35.000,269,11082701,114925,0,1758853354,13820.314923580001,-50.230056510001305,53040.853705680005 2025-09-26,02:22:36.000,269,11082777,114685,0,1758853355,13820.348605129991,-50.15956521000044,53040.87466704001 2025-09-26,02:22:37.000,269,11082712,114725,0,1758853356,13820.422704539997,-50.138417819995084,53040.83274432 2025-09-26,02:22:38.000,269,11082695,114525,0,1758853357,13820.490067639992,-50.04677912999614,53040.83973144 2025-09-26,02:22:39.000,269,11082739,114685,0,1758853358,13820.591112289992,-49.96923869999591,53040.90960264 2025-09-26,02:22:40.000,269,11082729,114605,0,1758853359,13820.678684320003,-49.88464913999633,53040.88165416 2025-09-26,02:22:41.000,269,11082718,114885,0,1758853360,13820.772992659993,-49.891698269995686,53040.83274432 2025-09-26,02:22:42.000,269,11082760,115005,0,1758853361,13820.840355759989,-49.80005957999674,53040.94453824001 2025-09-26,02:22:43.000,269,11082768,114885,0,1758853362,13820.927927789999,-49.75776480000059,53040.87466704001 2025-09-26,02:22:44.000,269,11082733,114845,0,1758853363,13821.076126609994,-49.66612611000164,53040.91658976001 2025-09-26,02:22:45.000,269,11082763,114925,0,1758853364,13821.20411649999,-49.64497871999629,53040.902615520004 2025-09-26,02:22:46.000,269,11082763,114805,0,1758853365,13821.26474328999,-49.57448741999542,53040.930564 2025-09-26,02:22:47.000,269,11082718,114405,0,1758853366,13821.40620579999,-49.51104525000119,53040.91658976001 2025-09-26,02:22:48.000,269,11082683,114405,0,1758853367,13821.4735689,-49.4264556900016,53040.902615520004 2025-09-26,02:22:49.000,269,11082770,114805,0,1758853368,13821.594822480001,-49.33481699999538,53040.972486720006 2025-09-26,02:22:50.000,269,11082702,114605,0,1758853369,13821.729548679992,-49.306620479997946,53040.923576880006 2025-09-26,02:22:51.000,269,11082778,114885,0,1758853370,13821.783439159997,-49.24317830999644,53040.951525360004 2025-09-26,02:22:52.000,269,11082730,114965,0,1758853371,13821.884483809998,-49.179736140002206,53041.0353708 2025-09-26,02:22:53.000,269,11082768,114885,0,1758853372,13821.965319529998,-49.1162939700007,53041.08428064001 2025-09-26,02:22:54.000,269,11082698,114765,0,1758853373,13822.126990969999,-49.02465528000175,53041.08428064001 2025-09-26,02:22:55.000,269,11082725,114605,0,1758853374,13822.214562999994,-48.97531136999896,53041.070306400004 2025-09-26,02:22:56.000,269,11082770,114965,0,1758853375,13822.32908027,-48.89072180999938,53041.15415184 2025-09-26,02:22:57.000,269,11082764,115005,0,1758853376,13822.376234439995,-48.80613224999979,53041.14716472 2025-09-26,02:22:58.000,269,11082723,114725,0,1758853377,13822.457070159995,-48.777935730002355,53041.21004880001 2025-09-26,02:22:59.000,269,11082749,114805,0,1758853378,13822.558114809995,-48.721542690000206,53041.189087440005 2025-09-26,02:23:00.000,269,11082767,114845,0,1758853379,13822.63221422,-48.672198779997416,53041.258958640006 2025-09-26,02:23:01.000,269,11082754,114645,0,1758853380,13822.733258870001,-48.6228548700019,53041.30088136001 2025-09-26,02:23:02.000,269,11082772,115085,0,1758853381,13822.827567209992,-48.552363570001035,53041.36376544 2025-09-26,02:23:03.000,269,11082722,114445,0,1758853382,13822.901666619997,-48.545314440001675,53041.33581696 2025-09-26,02:23:04.000,269,11082741,114525,0,1758853383,13823.022920199997,-48.495970529998885,53041.32882984001 2025-09-26,02:23:05.000,269,11082741,114805,0,1758853384,13823.144173779998,-48.46072488000209,53041.39171392 2025-09-26,02:23:06.000,269,11082775,114845,0,1758853385,13823.211536879993,-48.42547922999802,53041.48254648 2025-09-26,02:23:07.000,269,11082774,114805,0,1758853386,13823.285636289998,-48.42547922999802,53041.46158512 2025-09-26,02:23:08.000,269,11082686,114805,0,1758853387,13823.386680939999,-48.41843009999866,53041.51748208001 2025-09-26,02:23:09.000,269,11082745,114645,0,1758853388,13823.44057141999,-48.39023358000122,53041.643250240006 2025-09-26,02:23:10.000,269,11082727,114965,0,1758853389,13823.56182499999,-48.36908618999587,53041.71312144001 2025-09-26,02:23:11.000,269,11082783,114925,0,1758853390,13823.64266071999,-48.326791409999714,53041.74805704 2025-09-26,02:23:12.000,269,11082782,114725,0,1758853391,13823.75044168,-48.326791409999714,53041.79696688 2025-09-26,02:23:13.000,269,11082724,114645,0,1758853392,13823.885167879991,-48.29154575999564,53041.810941120006 2025-09-26,02:23:14.000,269,11082713,114965,0,1758853393,13823.959267289996,-48.23515272000077,53041.8388896 2025-09-26,02:23:15.000,269,11082735,115165,0,1758853394,13824.046839319992,-48.25630010999885,53041.929722160006 2025-09-26,02:23:16.000,269,11082786,114925,0,1758853395,13824.087257179992,-48.22810359000141,53041.88081232001 2025-09-26,02:23:17.000,269,11082786,114645,0,1758853396,13824.215247070002,-48.18580880999798,53041.957670640004 2025-09-26,02:23:18.000,269,11082743,114525,0,1758853397,13824.275873860002,-48.17875967999862,53042.02055472001 2025-09-26,02:23:19.000,269,11082788,114525,0,1758853398,13824.356709579988,-48.143514030001825,53042.06946456001 2025-09-26,02:23:20.000,269,11082764,114685,0,1758853399,13824.457754229988,-48.13646489999519,53042.097413040006 2025-09-26,02:23:21.000,269,11082786,114725,0,1758853400,13824.498172089989,-48.13646489999519,53042.15331 2025-09-26,02:23:22.000,269,11082806,114765,0,1758853401,13824.531853639994,-48.143514030001825,53042.18824560001 2025-09-26,02:23:23.000,269,11082739,114605,0,1758853402,13824.572271499994,-48.12236663999647,53042.23715544001 2025-09-26,02:23:24.000,269,11082710,114845,0,1758853403,13824.63963459999,-48.10826837999775,53042.30003952 2025-09-26,02:23:25.000,269,11082761,114725,0,1758853404,13824.70026138999,-48.08007186000032,53042.33497512001 2025-09-26,02:23:26.000,269,11082737,114885,0,1758853405,13824.74067924999,-48.11531750999711,53042.314013760006 2025-09-26,02:23:27.000,269,11082713,114605,0,1758853406,13824.78783342,-48.101219249998394,53042.38388496001 2025-09-26,02:23:28.000,269,11082697,114725,0,1758853407,13824.754151869995,-48.094170119999035,53042.3978592 2025-09-26,02:23:29.000,269,11082726,114885,0,1758853408,13824.78109710999,-48.087120989999676,53042.42580768001 2025-09-26,02:23:30.000,269,11082772,114885,0,1758853409,13824.80804235,-48.094170119999035,53042.55856296 2025-09-26,02:23:31.000,269,11082738,114845,0,1758853410,13824.80130603999,-48.087120989999676,53042.49567888 2025-09-26,02:23:32.000,269,11082718,114725,0,1758853411,13824.794569729995,-48.044826209996245,53042.54458872 2025-09-26,02:23:33.000,269,11082744,114685,0,1758853412,13824.774360799995,-48.07302273000096,53042.57253720001 2025-09-26,02:23:34.000,269,11082714,114685,0,1758853413,13824.774360799995,-48.08007186000032,53042.64240840001 2025-09-26,02:23:35.000,269,11082707,114885,0,1758853414,13824.794569729995,-48.12941576999583,53042.698305360005 2025-09-26,02:23:36.000,269,11082723,114605,0,1758853415,13824.72720663,-48.10826837999775,53042.70529248 2025-09-26,02:23:37.000,269,11082742,114725,0,1758853416,13824.733942939994,-48.11531750999711,53042.76118944001 2025-09-26,02:23:38.000,269,11082701,114725,0,1758853417,13824.76088817999,-48.12941576999583,53042.78913792001 2025-09-26,02:23:39.000,269,11082793,114765,0,1758853418,13824.74067924999,-48.13646489999519,53042.84503488 2025-09-26,02:23:40.000,269,11082723,114805,0,1758853419,13824.72047031999,-48.19285793999734,53042.85900912001 2025-09-26,02:23:41.000,269,11082717,114725,0,1758853420,13824.646370909999,-48.17875967999862,53042.81009928001 2025-09-26,02:23:42.000,269,11082759,114885,0,1758853421,13824.646370909999,-48.18580880999798,53042.865996240005 2025-09-26,02:23:43.000,269,11082742,114725,0,1758853422,13824.61942566999,-48.1999070699967,53042.865996240005 2025-09-26,02:23:44.000,269,11082686,114765,0,1758853423,13824.63963459999,-48.17875967999862,53042.914906080005 2025-09-26,02:23:45.000,269,11082726,114805,0,1758853424,13824.626161979999,-48.1999070699967,53042.94285456 2025-09-26,02:23:46.000,269,11082783,114805,0,1758853425,13824.65984352999,-48.1999070699967,53043.07560984001 2025-09-26,02:23:47.000,269,11082728,114765,0,1758853426,13824.626161979999,-48.22810359000141,53043.00573864001 2025-09-26,02:23:48.000,269,11082725,114845,0,1758853427,13824.605953049999,-48.24925097999949,53042.99875152 2025-09-26,02:23:49.000,269,11082767,114525,0,1758853428,13824.632898289994,-48.270398369997565,53042.9917644 2025-09-26,02:23:50.000,269,11082726,114605,0,1758853429,13824.646370909999,-48.29154575999564,53043.0616356 2025-09-26,02:23:51.000,269,11082721,114725,0,1758853430,13824.693525079994,-48.29859489000228,53043.07560984001 2025-09-26,02:23:52.000,269,11082790,114685,0,1758853431,13824.72720663,-48.36203705999651,53043.04766136 2025-09-26,02:23:53.000,269,11082791,114765,0,1758853432,13824.78109710999,-48.36203705999651,53043.04067424 2025-09-26,02:23:54.000,269,11082673,114885,0,1758853433,13824.82151496999,-48.41843009999866,53043.11054544 2025-09-26,02:23:55.000,269,11082756,114685,0,1758853434,13824.84846021,-48.47482314000081,53043.11054544 2025-09-26,02:23:56.000,269,11082748,114725,0,1758853435,13824.84172389999,-48.503019659998245,53043.15945528 2025-09-26,02:23:57.000,269,11082749,114605,0,1758853436,13824.875405449995,-48.538265310002316,53043.13849392 2025-09-26,02:23:58.000,269,11082707,114885,0,1758853437,13824.90235068999,-48.58760921999783,53043.18041664 2025-09-26,02:23:59.000,269,11082770,114605,0,1758853438,13824.909087,-48.63695313000062,53043.201378000005 2025-09-26,02:24:00.000,269,11082770,114725,0,1758853439,13824.92255961999,-48.66514964999806,53043.26426208001 2025-09-26,02:24:01.000,269,11082765,114805,0,1758853440,13824.86866914,-48.74973920999764,53043.26426208001 2025-09-26,02:24:02.000,269,11082765,114965,0,1758853441,13824.84172389999,-48.756788339997,53043.27823632 2025-09-26,02:24:03.000,269,11082770,114765,0,1758853442,13824.82825128,-48.79908312000043,53043.27124920001 2025-09-26,02:24:04.000,269,11082751,114845,0,1758853443,13824.80804235,-48.855476159995305,53043.34112040001 2025-09-26,02:24:05.000,269,11082722,114885,0,1758853444,13824.7069977,-48.897770939998736,53043.36208176001 2025-09-26,02:24:06.000,269,11082753,114645,0,1758853445,13824.63963459999,-48.93301658999553,53043.35509464 2025-09-26,02:24:07.000,269,11082786,114685,0,1758853446,13824.585744119999,-49.0035078899964,53043.34810752 2025-09-26,02:24:08.000,269,11082693,114765,0,1758853447,13824.477963159989,-49.088097449995985,53043.4459272 2025-09-26,02:24:09.000,269,11082685,114725,0,1758853448,13824.383654819998,-49.10219571000198,53043.39701736 2025-09-26,02:24:10.000,269,11082755,114685,0,1758853449,13824.296082790002,-49.15153961999749,53043.35509464 2025-09-26,02:24:11.000,269,11082812,115045,0,1758853450,13824.228719689992,-49.16563787999621,53043.42496584 2025-09-26,02:24:12.000,269,11082759,114565,0,1758853451,13824.141147659997,-49.20088353000028,53043.40400448 2025-09-26,02:24:13.000,269,11082755,114645,0,1758853452,13824.033366700001,-49.24317830999644,53043.369068880005 2025-09-26,02:24:14.000,269,11082777,114645,0,1758853453,13823.939058359996,-49.26432570000179,53043.39701736 2025-09-26,02:24:15.000,269,11082794,114525,0,1758853454,13823.858222639996,-49.29252221999923,53043.376056 2025-09-26,02:24:16.000,269,11082805,114765,0,1758853455,13823.736969059995,-49.313669609997305,53043.417978720005 2025-09-26,02:24:17.000,269,11082712,114845,0,1758853456,13823.615715479995,-49.29252221999923,53043.4459272 2025-09-26,02:24:18.000,269,11082710,115045,0,1758853457,13823.50793452,-49.32776786999602,53043.48086280001 2025-09-26,02:24:19.000,269,11082766,114725,0,1758853458,13823.393417249994,-49.34186613000202,53043.42496584 2025-09-26,02:24:20.000,269,11082792,114685,0,1758853459,13823.265427359998,-49.363013520000095,53043.40400448 2025-09-26,02:24:21.000,269,11082782,115005,0,1758853460,13823.191327949993,-49.34186613000202,53043.43195296001 2025-09-26,02:24:22.000,269,11082749,114685,0,1758853461,13823.049865439993,-49.355964390000736,53043.4459272 2025-09-26,02:24:23.000,269,11082761,114725,0,1758853462,13822.888193999992,-49.34891526000138,53043.39701736 2025-09-26,02:24:24.000,269,11082720,114885,0,1758853463,13822.780413039996,-49.39825916999689,53043.38304312 2025-09-26,02:24:25.000,269,11082775,114805,0,1758853464,13822.645686839991,-49.39825916999689,53043.4459272 2025-09-26,02:24:26.000,269,11082756,114685,0,1758853465,13822.497488019995,-49.419406560002244,53043.369068880005 2025-09-26,02:24:27.000,269,11082758,115005,0,1758853466,13822.36949813,-49.39121003999753,53043.35509464 2025-09-26,02:24:28.000,269,11082669,114765,0,1758853467,13822.248244549999,-49.44055395000032,53043.417978720005 2025-09-26,02:24:29.000,269,11082723,115045,0,1758853468,13822.147199899999,-49.43350482000096,53043.39701736 2025-09-26,02:24:30.000,269,11082730,114685,0,1758853469,13822.046155249998,-49.40530829999625,53043.27124920001 2025-09-26,02:24:31.000,269,11082729,114965,0,1758853470,13821.938374289988,-49.4264556900016,53043.29221056001 2025-09-26,02:24:32.000,269,11082831,114405,0,1758853471,13821.776702850002,-49.43350482000096,53043.28522344 2025-09-26,02:24:33.000,269,11082752,114485,0,1758853472,13821.675658200002,-49.43350482000096,53043.29221056001 2025-09-26,02:24:34.000,269,11082719,114765,0,1758853473,13821.588086169992,-49.44760307999968,53043.3061848 2025-09-26,02:24:35.000,269,11082714,114885,0,1758853474,13821.45335997,-49.47579959999712,53043.29221056001 2025-09-26,02:24:36.000,269,11082792,114565,0,1758853475,13821.338842699995,-49.482848729996476,53043.26426208001 2025-09-26,02:24:37.000,269,11082763,114565,0,1758853476,13821.22432542999,-49.44760307999968,53043.27124920001 2025-09-26,02:24:38.000,269,11082770,114685,0,1758853477,13821.0693903,-49.482848729996476,53043.26426208001 2025-09-26,02:24:39.000,269,11082725,114845,0,1758853478,13821.00202719999,-49.51104525000119,53043.22932648 2025-09-26,02:24:40.000,269,11082785,114805,0,1758853479,13820.867300999998,-49.532192639999266,53043.28522344 2025-09-26,02:24:41.000,269,11082744,114725,0,1758853480,13820.820146829989,-49.489897859995835,53043.24330072001 2025-09-26,02:24:42.000,269,11082783,114685,0,1758853481,13820.698893250003,-49.50399612000183,53043.24330072001 2025-09-26,02:24:43.000,269,11082721,114645,0,1758853482,13820.638266460002,-49.52514350999991,53043.20836512 2025-09-26,02:24:44.000,269,11082786,114845,0,1758853483,13820.503540259997,-49.51104525000119,53043.19439088001 2025-09-26,02:24:45.000,269,11082816,114765,0,1758853484,13820.429440849992,-49.482848729996476,53043.17342952001 2025-09-26,02:24:46.000,269,11082794,114845,0,1758853485,13820.355341440001,-49.50399612000183,53043.18740376 2025-09-26,02:24:47.000,269,11082752,114805,0,1758853486,13820.23408786,-49.44055395000032,53043.15945528 2025-09-26,02:24:48.000,269,11082731,114565,0,1758853487,13820.099361659995,-49.44055395000032,53043.18041664 2025-09-26,02:24:49.000,269,11082817,114805,0,1758853488,13820.01178963,-49.43350482000096,53043.12451968001 2025-09-26,02:24:50.000,269,11082705,114885,0,1758853489,13819.93095391,-49.419406560002244,53043.07560984001 2025-09-26,02:24:51.000,269,11082780,114605,0,1758853490,13819.809700329999,-49.370062649999454,53043.11753256 2025-09-26,02:24:52.000,269,11082741,114765,0,1758853491,13819.776018779994,-49.37711177999881,53043.04766136 2025-09-26,02:24:53.000,269,11082720,114685,0,1758853492,13819.674974129994,-49.40530829999625,53043.13849392 2025-09-26,02:24:54.000,269,11082793,114645,0,1758853493,13819.553720549993,-49.38416090999817,53043.11753256 2025-09-26,02:24:55.000,269,11082717,114725,0,1758853494,13819.486357449998,-49.33481699999538,53043.082596960005 2025-09-26,02:24:56.000,269,11082710,114725,0,1758853495,13819.358367560002,-49.29252221999923,53043.06862272 2025-09-26,02:24:57.000,269,11082739,114565,0,1758853496,13819.324686009997,-49.27137483000115,53043.04766136 2025-09-26,02:24:58.000,269,11082709,114765,0,1758853497,13819.210168739992,-49.27842396000051,53043.04766136 2025-09-26,02:24:59.000,269,11082722,114525,0,1758853498,13819.129333019991,-49.2502274399958,53042.99875152 2025-09-26,02:25:00.000,269,11082750,114525,0,1758853499,13819.001343129996,-49.22203091999836,53042.9917644 2025-09-26,02:25:01.000,269,11082719,114765,0,1758853500,13818.95418896,-49.22908004999772,53043.033687120005 2025-09-26,02:25:02.000,269,11082720,114885,0,1758853501,13818.89356217,-49.20088353000028,53042.95682880001 2025-09-26,02:25:03.000,269,11082740,114685,0,1758853502,13818.84640799999,-49.20793265999964,53042.963815920004 2025-09-26,02:25:04.000,269,11082798,114685,0,1758853503,13818.76557227999,-49.144490489998134,53042.92888032001 2025-09-26,02:25:05.000,269,11082746,114725,0,1758853504,13818.66452762999,-49.081048319996626,53042.9218932 2025-09-26,02:25:06.000,269,11082785,114645,0,1758853505,13818.63084608,-49.07399918999727,53042.9917644 2025-09-26,02:25:07.000,269,11082737,114885,0,1758853506,13818.60390083999,-49.06695005999791,53042.9917644 2025-09-26,02:25:08.000,269,11082725,114805,0,1758853507,13818.556746669994,-49.04580266999983,53042.94285456 2025-09-26,02:25:09.000,269,11082810,114925,0,1758853508,13818.523065119989,-49.05285179999919,53042.94285456 2025-09-26,02:25:10.000,269,11082701,114725,0,1758853509,13818.428756779998,-48.99645875999704,53042.9917644 2025-09-26,02:25:11.000,269,11082751,114605,0,1758853510,13818.415284159993,-48.97531136999896,53042.9218932 2025-09-26,02:25:12.000,269,11082729,114805,0,1758853511,13818.381602609988,-48.897770939998736,53042.93586744001 2025-09-26,02:25:13.000,269,11082724,114525,0,1758853512,13818.307503199998,-48.93301658999553,53042.9917644 2025-09-26,02:25:14.000,269,11082762,114885,0,1758853513,13818.246876409998,-48.87662355000066,53042.97080304 2025-09-26,02:25:15.000,269,11082791,114725,0,1758853514,13818.186249619997,-48.88367268000002,53042.914906080005 2025-09-26,02:25:16.000,269,11082731,114725,0,1758853515,13818.078468660002,-48.8695744200013,53042.93586744001 2025-09-26,02:25:17.000,269,11082791,114925,0,1758853516,13818.038050800002,-48.84137789999659,53042.914906080005 2025-09-26,02:25:18.000,269,11082734,114685,0,1758853517,13817.984160319997,-48.855476159995305,53042.9218932 2025-09-26,02:25:19.000,269,11082705,115045,0,1758853518,13817.916797220001,-48.83432876999723,53042.97779016001 2025-09-26,02:25:20.000,269,11082760,114605,0,1758853519,13817.856170430001,-48.80613224999979,53043.00573864001 2025-09-26,02:25:21.000,269,11082709,114725,0,1758853520,13817.75512578,-48.76383746999636,53042.97779016001 2025-09-26,02:25:22.000,269,11082762,114565,0,1758853521,13817.64734481999,-48.79908312000043,53042.94285456 2025-09-26,02:25:23.000,269,11082743,114805,0,1758853522,13817.62713588999,-48.76383746999636,53042.99875152 2025-09-26,02:25:24.000,269,11082807,114805,0,1758853523,13817.539563859995,-48.70744443000149,53042.93586744001 2025-09-26,02:25:25.000,269,11082802,114885,0,1758853524,13817.499145999995,-48.69334616999549,53042.9218932 2025-09-26,02:25:26.000,269,11082781,114845,0,1758853525,13817.42504658999,-48.63695313000062,53042.90093184 2025-09-26,02:25:27.000,269,11082780,114845,0,1758853526,13817.36441979999,-48.65105138999934,53042.85900912001 2025-09-26,02:25:28.000,269,11082838,114885,0,1758853527,13817.297056699994,-48.59465834999719,53042.93586744001 2025-09-26,02:25:29.000,269,11082798,114765,0,1758853528,13817.243166219989,-48.51711791999696,53042.865996240005 2025-09-26,02:25:30.000,269,11082767,114805,0,1758853529,13817.229693599998,-48.453675749995455,53042.80311216 2025-09-26,02:25:31.000,269,11082747,114525,0,1758853530,13817.169066809998,-48.41843009999866,53042.852022 2025-09-26,02:25:32.000,269,11082724,114605,0,1758853531,13817.047813229998,-48.34088966999843,53042.85900912001 2025-09-26,02:25:33.000,269,11082730,114685,0,1758853532,13817.034340609993,-48.270398369997565,53042.852022 2025-09-26,02:25:34.000,269,11082782,114885,0,1758853533,13816.946768579997,-48.1646614199999,53042.87997048 2025-09-26,02:25:35.000,269,11082726,114725,0,1758853534,13816.886141789997,-48.12236663999647,53042.87298336 2025-09-26,02:25:36.000,269,11082740,114445,0,1758853535,13816.791833449992,-48.051875339995604,53042.865996240005 2025-09-26,02:25:37.000,269,11082741,114685,0,1758853536,13816.677316180001,-47.93204012999922,53042.84503488 2025-09-26,02:25:38.000,269,11082770,114805,0,1758853537,13816.603216769996,-47.861548829998355,53042.85900912001 2025-09-26,02:25:39.000,269,11082786,114925,0,1758853538,13816.51564474,-47.76286101000005,53042.85900912001 2025-09-26,02:25:40.000,269,11082796,114965,0,1758853539,13816.40786377999,-47.678271450000466,53042.87298336 2025-09-26,02:25:41.000,269,11082733,115045,0,1758853540,13816.34723698999,-47.58663276000152,53042.84503488 2025-09-26,02:25:42.000,269,11082758,114605,0,1758853541,13816.24619233999,-47.516141460000654,53042.76118944001 2025-09-26,02:25:43.000,269,11082724,114605,0,1758853542,13816.18556554999,-47.452699289999146,53042.73324096 2025-09-26,02:25:44.000,269,11082744,114765,0,1758853543,13816.097993519994,-47.36810972999956,53042.68433112 2025-09-26,02:25:45.000,269,11082778,114725,0,1758853544,13816.077784589994,-47.2623727800019,53042.73324096 2025-09-26,02:25:46.000,269,11082789,114805,0,1758853545,13816.017157799994,-47.170734089995676,53042.69131824001 2025-09-26,02:25:47.000,269,11082734,114845,0,1758853546,13815.936322079993,-47.07204626999737,53042.68433112 2025-09-26,02:25:48.000,269,11082784,115045,0,1758853547,13815.895904219993,-47.03680062000058,53042.63542128 2025-09-26,02:25:49.000,269,11082776,114885,0,1758853548,13815.808332189998,-46.96630931999971,53042.62144704001 2025-09-26,02:25:50.000,269,11082767,114405,0,1758853549,13815.754441709993,-46.88876888999948,53042.62144704001 2025-09-26,02:25:51.000,269,11082835,115005,0,1758853550,13815.680342300002,-46.84647410999605,53042.55157584001 2025-09-26,02:25:52.000,269,11082749,114805,0,1758853551,13815.693814919992,-46.768933679995826,53042.54458872 2025-09-26,02:25:53.000,269,11082682,114925,0,1758853552,13815.700551230002,-46.73368802999903,53042.51664024 2025-09-26,02:25:54.000,269,11082802,114925,0,1758853553,13815.680342300002,-46.6913932499956,53042.4677304 2025-09-26,02:25:55.000,269,11082744,114445,0,1758853554,13815.687078609997,-46.62795108000137,53042.43978192 2025-09-26,02:25:56.000,269,11082734,114765,0,1758853555,13815.714023849992,-46.592705429997295,53042.40484632001 2025-09-26,02:25:57.000,269,11082781,114685,0,1758853556,13815.754441709993,-46.55041065000114,53042.36991072 2025-09-26,02:25:58.000,269,11082781,114645,0,1758853557,13815.835277429993,-46.48696847999963,53042.362923600005 2025-09-26,02:25:59.000,269,11082789,114885,0,1758853558,13815.862222669988,-46.40237892000005,53042.37689784 2025-09-26,02:26:00.000,269,11082810,114685,0,1758853559,13815.956531009993,-46.35303500999726,53042.38388496001 2025-09-26,02:26:01.000,269,11082771,114925,0,1758853560,13815.990212559998,-46.31778936000046,53042.34196224 2025-09-26,02:26:02.000,269,11082761,114525,0,1758853561,13816.064311969989,-46.29664196999511,53042.327988 2025-09-26,02:26:03.000,269,11082766,114525,0,1758853562,13816.12493875999,-46.27549457999703,53042.27907816 2025-09-26,02:26:04.000,269,11082740,114445,0,1758853563,13816.199038169994,-46.25434718999895,53042.327988 2025-09-26,02:26:05.000,269,11082785,114885,0,1758853564,13816.29334651,-46.226150670001516,53042.27907816 2025-09-26,02:26:06.000,269,11082780,114765,0,1758853565,13816.42807270999,-46.21205240999552,53042.26510392001 2025-09-26,02:26:07.000,269,11082779,114685,0,1758853566,13816.5560626,-46.176806759998726,53042.26510392001 2025-09-26,02:26:08.000,269,11082770,114685,0,1758853567,13816.663843559996,-46.127462849995936,53042.27907816 2025-09-26,02:26:09.000,269,11082729,114685,0,1758853568,13816.785097139997,-46.10631545999786,53042.27907816 2025-09-26,02:26:10.000,269,11082765,114685,0,1758853569,13816.906350719997,-46.07811894000042,53042.25112968 2025-09-26,02:26:11.000,269,11082778,114685,0,1758853570,13817.041076920003,-46.08516806999978,53042.28606528001 2025-09-26,02:26:12.000,269,11082711,114805,0,1758853571,13817.189275739998,-46.000578510000196,53042.30003952 2025-09-26,02:26:13.000,269,11082774,114605,0,1758853572,13817.32400193999,-46.02172589999827,53042.39087208 2025-09-26,02:26:14.000,269,11082789,114685,0,1758853573,13817.44525551999,-45.97943112000212,53042.362923600005 2025-09-26,02:26:15.000,269,11082728,115005,0,1758853574,13817.56650909999,-45.965332859996124,53042.411833440005 2025-09-26,02:26:16.000,269,11082718,114405,0,1758853575,13817.70797160999,-45.91598895000061,53042.40484632001 2025-09-26,02:26:17.000,269,11082800,114885,0,1758853576,13817.77533471,-45.90893982000125,53042.411833440005 2025-09-26,02:26:18.000,269,11082747,114485,0,1758853577,13817.963951389997,-45.88074329999654,53042.44676904 2025-09-26,02:26:19.000,269,11082717,114965,0,1758853578,13818.091941279992,-45.86664503999782,53042.50965312 2025-09-26,02:26:20.000,269,11082764,115045,0,1758853579,13818.199722240002,-45.831399390001025,53042.49567888 2025-09-26,02:26:21.000,269,11082764,114845,0,1758853580,13818.287294269998,-45.831399390001025,53042.57253720001 2025-09-26,02:26:22.000,269,11082731,114765,0,1758853581,13818.442229399989,-45.80320286999631,53042.57253720001 2025-09-26,02:26:23.000,269,11082724,114605,0,1758853582,13818.597164529994,-45.789104609997594,53042.60048568001 2025-09-26,02:26:24.000,269,11082786,114965,0,1758853583,13818.698209179995,-45.80320286999631,53042.649395520006 2025-09-26,02:26:25.000,269,11082778,114685,0,1758853584,13818.80599013999,-45.767957219999516,53042.7122796 2025-09-26,02:26:26.000,269,11082770,114845,0,1758853585,13818.92724371999,-45.789104609997594,53042.698305360005 2025-09-26,02:26:27.000,269,11082780,114565,0,1758853586,13819.021552059996,-45.7538589600008,53042.73324096 2025-09-26,02:26:28.000,269,11082709,114685,0,1758853587,13819.102387779996,-45.767957219999516,53042.80311216 2025-09-26,02:26:29.000,269,11082775,115245,0,1758853588,13819.210168739992,-45.775006349998876,53042.817086400006 2025-09-26,02:26:30.000,269,11082791,114525,0,1758853589,13819.317949700002,-45.71861330999673,53042.87997048 2025-09-26,02:26:31.000,269,11082742,114685,0,1758853590,13819.378576490002,-45.69041678999929,53042.94984168 2025-09-26,02:26:32.000,269,11082758,114885,0,1758853591,13819.493093759993,-45.67631853000057,53042.9218932 2025-09-26,02:26:33.000,269,11082759,114885,0,1758853592,13819.614347339993,-45.64812200999586,53042.99875152 2025-09-26,02:26:34.000,269,11082755,114725,0,1758853593,13819.722128299989,-45.66222027000185,53043.01971288 2025-09-26,02:26:35.000,269,11082766,114685,0,1758853594,13819.76254615999,-45.68336765999993,53043.04067424 2025-09-26,02:26:36.000,269,11082753,114725,0,1758853595,13819.856854499994,-45.66222027000185,53043.0616356 2025-09-26,02:26:37.000,269,11082762,114845,0,1758853596,13819.97137177,-45.68336765999993,53043.12451968001 2025-09-26,02:26:38.000,269,11082692,114685,0,1758853597,13820.06568010999,-45.64812200999586,53043.18740376 2025-09-26,02:26:39.000,269,11082738,114845,0,1758853598,13820.12630689999,-45.63402374999714,53043.18740376 2025-09-26,02:26:40.000,269,11082724,114885,0,1758853599,13820.200406309996,-45.64812200999586,53043.18041664 2025-09-26,02:26:41.000,269,11082723,114605,0,1758853600,13820.27450572,-45.61287635999906,53043.26426208001 2025-09-26,02:26:42.000,269,11082758,114685,0,1758853601,13820.382286679996,-45.57763071000227,53043.36208176001 2025-09-26,02:26:43.000,269,11082776,114725,0,1758853602,13820.429440849992,-45.556483319996914,53043.43894008001 2025-09-26,02:26:44.000,269,11082749,114765,0,1758853603,13820.476595020002,-45.549434189997555,53043.43195296001 2025-09-26,02:26:45.000,269,11082737,114645,0,1758853604,13820.557430740002,-45.52828679999948,53043.43195296001 2025-09-26,02:26:46.000,269,11082737,114845,0,1758853605,13820.611321219993,-45.53533592999884,53043.49483704 2025-09-26,02:26:47.000,269,11082707,114965,0,1758853606,13820.604584909997,-45.46484462999797,53043.57169536 2025-09-26,02:26:48.000,269,11082718,114925,0,1758853607,13820.658475390002,-45.46484462999797,53043.550734 2025-09-26,02:26:49.000,269,11082711,114685,0,1758853608,13820.645002769998,-45.45074636999925,53043.57169536 2025-09-26,02:26:50.000,269,11082796,114805,0,1758853609,13820.645002769998,-45.35205855000095,53043.62759232001 2025-09-26,02:26:51.000,269,11082762,114765,0,1758853610,13820.725838489998,-45.323862029996235,53043.634579440004 2025-09-26,02:26:52.000,269,11082722,114725,0,1758853611,13820.725838489998,-45.28861637999944,53043.64855368001 2025-09-26,02:26:53.000,269,11082757,114685,0,1758853612,13820.793201589993,-45.28156725000008,53043.68348928 2025-09-26,02:26:54.000,269,11082731,115045,0,1758853613,13820.813410519993,-45.28156725000008,53043.73239912 2025-09-26,02:26:55.000,269,11082764,115045,0,1758853614,13820.887509929998,-45.260419860002,53043.74637336001 2025-09-26,02:26:56.000,269,11082809,114725,0,1758853615,13820.921191479989,-45.21812507999857,53043.81624456001 2025-09-26,02:26:57.000,269,11082756,114765,0,1758853616,13820.988554579999,-45.260419860002,53043.86515440001 2025-09-26,02:26:58.000,269,11082740,114805,0,1758853617,13821.06265398999,-45.26746899000136,53043.90009 2025-09-26,02:26:59.000,269,11082746,114925,0,1758853618,13821.08286291999,-45.24632159999601,53043.85816728 2025-09-26,02:27:00.000,269,11082708,114725,0,1758853619,13821.156962329995,-45.24632159999601,53043.91406424001 2025-09-26,02:27:01.000,269,11082782,114605,0,1758853620,13821.23106174,-45.23222333999729,53043.89310288001 2025-09-26,02:27:02.000,269,11082754,114845,0,1758853621,13821.2714796,-45.22517420999793,53043.921051360005 2025-09-26,02:27:03.000,269,11082730,114645,0,1758853622,13821.37252425,-45.25337072999537,53043.98393544001 2025-09-26,02:27:04.000,269,11082725,114925,0,1758853623,13821.446623659991,-45.21812507999857,53043.99790968 2025-09-26,02:27:05.000,269,11082797,114765,0,1758853624,13821.49377783,-45.25337072999537,53044.0048968 2025-09-26,02:27:06.000,269,11082787,114445,0,1758853625,13821.594822480001,-45.26746899000136,53044.0048968 2025-09-26,02:27:07.000,269,11082745,114565,0,1758853626,13821.716076060002,-45.25337072999537,53044.0048968 2025-09-26,02:27:08.000,269,11082776,115045,0,1758853627,13821.796911780002,-45.23927246999665,53044.02585816 2025-09-26,02:27:09.000,269,11082735,114725,0,1758853628,13821.823857019997,-45.28156725000008,53044.04681952 2025-09-26,02:27:10.000,269,11082718,114965,0,1758853629,13821.918165360003,-45.260419860002,53044.09572936 2025-09-26,02:27:11.000,269,11082782,114965,0,1758853630,13821.978792149988,-45.28861637999944,53044.13066496001 2025-09-26,02:27:12.000,269,11082729,114725,0,1758853631,13822.059627869989,-45.30271463999816,53044.137652080004 2025-09-26,02:27:13.000,269,11082785,114685,0,1758853632,13822.187617759999,-45.330911159995594,53044.17258768 2025-09-26,02:27:14.000,269,11082698,114765,0,1758853633,13822.228035619999,-45.35205855000095,53044.2145104 2025-09-26,02:27:15.000,269,11082775,114885,0,1758853634,13822.295398719994,-45.41550071999518,53044.23547176 2025-09-26,02:27:16.000,269,11082723,114685,0,1758853635,13822.43012492,-45.45074636999925,53044.24245888 2025-09-26,02:27:17.000,269,11082755,114845,0,1758853636,13822.558114809995,-45.50009028000204,53044.27040736001 2025-09-26,02:27:18.000,269,11082731,114885,0,1758853637,13822.59179636,-45.52828679999948,53044.24245888 2025-09-26,02:27:19.000,269,11082777,114885,0,1758853638,13822.665895769991,-45.542385059998196,53044.31233008 2025-09-26,02:27:20.000,269,11082808,114725,0,1758853639,13822.726522559991,-45.61287635999906,53044.3542528 2025-09-26,02:27:21.000,269,11082765,114605,0,1758853640,13822.760204109996,-45.61992548999842,53044.38220128 2025-09-26,02:27:22.000,269,11082750,114845,0,1758853641,13822.847776139992,-45.66926940000121,53044.43111112 2025-09-26,02:27:23.000,269,11082789,114725,0,1758853642,13822.881457689997,-45.7538589600008,53044.43111112 2025-09-26,02:27:24.000,269,11082765,115045,0,1758853643,13822.948820789992,-45.79615373999695,53044.45207248 2025-09-26,02:27:25.000,269,11082722,114765,0,1758853644,13822.982502339997,-45.80320286999631,53044.50098232 2025-09-26,02:27:26.000,269,11082740,114805,0,1758853645,13823.049865439993,-45.86664503999782,53044.493995200006 2025-09-26,02:27:27.000,269,11082726,114925,0,1758853646,13823.056601750002,-45.90189069000189,53044.54989216 2025-09-26,02:27:28.000,269,11082743,114605,0,1758853647,13823.097019610002,-45.958283729996765,53044.56386640001 2025-09-26,02:27:29.000,269,11082722,114885,0,1758853648,13823.056601750002,-45.97943112000212,53044.598802 2025-09-26,02:27:30.000,269,11082770,115125,0,1758853649,13823.076810680002,-45.98648025000148,53044.63373760001 2025-09-26,02:27:31.000,269,11082767,114885,0,1758853650,13823.036392820002,-46.02172589999827,53044.61976336 2025-09-26,02:27:32.000,269,11082768,114645,0,1758853651,13823.036392820002,-46.03582415999699,53044.6686732 2025-09-26,02:27:33.000,269,11082823,114845,0,1758853652,13823.036392820002,-46.10631545999786,53044.71758304 2025-09-26,02:27:34.000,269,11082794,114725,0,1758853653,13823.022920199997,-46.10631545999786,53044.71758304 2025-09-26,02:27:35.000,269,11082769,115045,0,1758853654,13822.989238649992,-46.12041371999658,53044.75251864001 2025-09-26,02:27:36.000,269,11082732,114805,0,1758853655,13822.948820789992,-46.12041371999658,53044.78046712001 2025-09-26,02:27:37.000,269,11082780,114765,0,1758853656,13822.915139240002,-46.10631545999786,53044.78745424 2025-09-26,02:27:38.000,269,11082764,114845,0,1758853657,13822.867985069992,-46.15565937000065,53044.82238984001 2025-09-26,02:27:39.000,269,11082785,114885,0,1758853658,13822.854512450001,-46.16975762999937,53044.83636408 2025-09-26,02:27:40.000,269,11082821,114765,0,1758853659,13822.760204109996,-46.16975762999937,53044.8433512 2025-09-26,02:27:41.000,269,11082715,114725,0,1758853660,13822.766940419991,-46.21205240999552,53044.89226104 2025-09-26,02:27:42.000,269,11082736,114925,0,1758853661,13822.719786249996,-46.21910154000216,53044.87129968001 2025-09-26,02:27:43.000,269,11082787,114805,0,1758853662,13822.659159459996,-46.197954149996804,53044.941170879996 2025-09-26,02:27:44.000,269,11082738,114525,0,1758853663,13822.618741599996,-46.197954149996804,53044.90623528 2025-09-26,02:27:45.000,269,11082762,114685,0,1758853664,13822.598532669996,-46.16975762999937,53044.9132224 2025-09-26,02:27:46.000,269,11082789,114725,0,1758853665,13822.50422432999,-46.16270850000001,53044.9132224 2025-09-26,02:27:47.000,269,11082760,114885,0,1758853666,13822.436861229995,-46.16270850000001,53044.96213224 2025-09-26,02:27:48.000,269,11082768,114765,0,1758853667,13822.436861229995,-46.16975762999937,53044.92020952001 2025-09-26,02:27:49.000,269,11082799,114965,0,1758853668,13822.376234439995,-46.12041371999658,53044.9830936 2025-09-26,02:27:50.000,269,11082798,114725,0,1758853669,13822.36949813,-46.11336458999722,53045.045977680005 2025-09-26,02:27:51.000,269,11082732,114605,0,1758853670,13822.3492892,-46.12041371999658,53045.02501632 2025-09-26,02:27:52.000,269,11082744,114685,0,1758853671,13822.295398719994,-46.127462849995936,53045.03200344 2025-09-26,02:27:53.000,269,11082804,114925,0,1758853672,13822.234771929994,-46.11336458999722,53045.10187464 2025-09-26,02:27:54.000,269,11082798,114805,0,1758853673,13822.22129930999,-46.07811894000042,53045.08790040001 2025-09-26,02:27:55.000,269,11082776,114965,0,1758853674,13822.187617759999,-46.056971550002345,53045.05995192 2025-09-26,02:27:56.000,269,11082801,114565,0,1758853675,13822.228035619999,-45.97238198999548,53045.19969432 2025-09-26,02:27:57.000,269,11082761,115045,0,1758853676,13822.18088144999,-46.04287328999635,53045.143797360004 2025-09-26,02:27:58.000,269,11082727,114845,0,1758853677,13822.147199899999,-46.014676769998914,53045.19969432 2025-09-26,02:27:59.000,269,11082752,114805,0,1758853678,13822.18088144999,-46.03582415999699,53045.143797360004 2025-09-26,02:28:00.000,269,11082716,114725,0,1758853679,13822.140463589989,-46.02172589999827,53045.20668144001 2025-09-26,02:28:01.000,269,11082740,114645,0,1758853680,13822.153936209994,-46.014676769998914,53045.1927072 2025-09-26,02:28:02.000,269,11082751,114645,0,1758853681,13822.140463589989,-46.04287328999635,53045.17873296 2025-09-26,02:28:03.000,269,11082768,114925,0,1758853682,13822.120254659989,-46.02172589999827,53045.20668144001 2025-09-26,02:28:04.000,269,11082753,114605,0,1758853683,13822.140463589989,-46.056971550002345,53045.22065568 2025-09-26,02:28:05.000,269,11082740,114605,0,1758853684,13822.140463589989,-46.02172589999827,53045.25559128001 2025-09-26,02:28:06.000,269,11082766,114725,0,1758853685,13822.126990969999,-46.007627639999555,53045.25559128001 2025-09-26,02:28:07.000,269,11082772,114925,0,1758853686,13822.100045729989,-46.02877502999763,53045.297514 2025-09-26,02:28:08.000,269,11082780,114685,0,1758853687,13822.073100489994,-46.014676769998914,53045.23462992001 2025-09-26,02:28:09.000,269,11082733,114645,0,1758853688,13822.079836799989,-45.97943112000212,53045.297514 2025-09-26,02:28:10.000,269,11082749,114605,0,1758853689,13822.100045729989,-46.007627639999555,53045.297514 2025-09-26,02:28:11.000,269,11082746,115125,0,1758853690,13822.093309419994,-46.014676769998914,53045.33943672 2025-09-26,02:28:12.000,269,11082774,114925,0,1758853691,13822.100045729989,-45.98648025000148,53045.31847536 2025-09-26,02:28:13.000,269,11082722,114845,0,1758853692,13822.086573109998,-46.04287328999635,53045.3673852 2025-09-26,02:28:14.000,269,11082765,114725,0,1758853693,13822.019210009988,-46.000578510000196,53045.37437232001 2025-09-26,02:28:15.000,269,11082752,114725,0,1758853694,13822.032682629993,-46.04992241999571,53045.3673852 2025-09-26,02:28:16.000,269,11082789,114565,0,1758853695,13821.992264769993,-46.064020680001704,53045.40930792 2025-09-26,02:28:17.000,269,11082806,114805,0,1758853696,13821.999001079988,-46.056971550002345,53045.40930792 2025-09-26,02:28:18.000,269,11082790,114725,0,1758853697,13822.019210009988,-46.08516806999978,53045.38834656 2025-09-26,02:28:19.000,269,11082801,114925,0,1758853698,13821.992264769993,-46.064020680001704,53045.39533368 2025-09-26,02:28:20.000,269,11082756,114525,0,1758853699,13821.965319529998,-46.07106981000106,53045.4372564 2025-09-26,02:28:21.000,269,11082730,114845,0,1758853700,13821.945110599998,-46.064020680001704,53045.39533368 2025-09-26,02:28:22.000,269,11082734,114645,0,1758853701,13821.978792149988,-46.03582415999699,53045.46520488 2025-09-26,02:28:23.000,269,11082775,115045,0,1758853702,13821.924901669998,-45.99352938000084,53045.500140480006 2025-09-26,02:28:24.000,269,11082757,114565,0,1758853703,13821.891220119993,-46.056971550002345,53045.45821776 2025-09-26,02:28:25.000,269,11082760,114685,0,1758853704,13821.897956430003,-46.02877502999763,53045.46520488 2025-09-26,02:28:26.000,269,11082717,114725,0,1758853705,13821.857538570002,-46.04992241999571,53045.479179120004 2025-09-26,02:28:27.000,269,11082738,114645,0,1758853706,13821.790175469992,-46.03582415999699,53045.45123064001 2025-09-26,02:28:28.000,269,11082765,114645,0,1758853707,13821.756493920002,-46.014676769998914,53045.48616624 2025-09-26,02:28:29.000,269,11082748,114685,0,1758853708,13821.709339749992,-45.93713633999869,53045.49315336001 2025-09-26,02:28:30.000,269,11082788,114285,0,1758853709,13821.668921889992,-45.97943112000212,53045.479179120004 2025-09-26,02:28:31.000,269,11082778,114805,0,1758853710,13821.608295099992,-45.92303807999997,53045.49315336001 2025-09-26,02:28:32.000,269,11082797,114765,0,1758853711,13821.554404620001,-45.91598895000061,53045.52808896 2025-09-26,02:28:33.000,269,11082736,114725,0,1758853712,13821.534195690001,-45.86664503999782,53045.49315336001 2025-09-26,02:28:34.000,269,11082796,114645,0,1758853713,13821.460096279996,-45.824350260001665,53045.49315336001 2025-09-26,02:28:35.000,269,11082806,114725,0,1758853714,13821.40620579999,-45.817301130002306,53045.549050320005 2025-09-26,02:28:36.000,269,11082740,114925,0,1758853715,13821.34557900999,-45.73976070000208,53045.59097304001 2025-09-26,02:28:37.000,269,11082725,114725,0,1758853716,13821.29168853,-45.71861330999673,53045.51411472 2025-09-26,02:28:38.000,269,11082770,114685,0,1758853717,13821.237798049995,-45.71156417999737,53045.479179120004 2025-09-26,02:28:39.000,269,11082760,114685,0,1758853718,13821.16369863999,-45.66926940000121,53045.54206320001 2025-09-26,02:28:40.000,269,11082744,114805,0,1758853719,13821.096335539994,-45.65517113999522,53045.46520488 2025-09-26,02:28:41.000,269,11082775,114605,0,1758853720,13821.035708749994,-45.61287635999906,53045.49315336001 2025-09-26,02:28:42.000,269,11082715,114925,0,1758853721,13821.02223612999,-45.56353244999627,53045.500140480006 2025-09-26,02:28:43.000,269,11082796,114605,0,1758853722,13820.975081959994,-45.556483319996914,53045.55603744 2025-09-26,02:28:44.000,269,11082783,114685,0,1758853723,13820.907718859999,-45.52828679999948,53045.52110184001 2025-09-26,02:28:45.000,269,11082743,114725,0,1758853724,13820.907718859999,-45.52828679999948,53045.55603744 2025-09-26,02:28:46.000,269,11082777,114805,0,1758853725,13820.880773619989,-45.53533592999884,53045.51411472 2025-09-26,02:28:47.000,269,11082754,114525,0,1758853726,13820.847092069998,-45.493041149995406,53045.52808896 2025-09-26,02:28:48.000,269,11082713,114685,0,1758853727,13820.840355759989,-45.48599201999605,53045.500140480006 2025-09-26,02:28:49.000,269,11082758,114885,0,1758853728,13820.799937899988,-45.493041149995406,53045.56302456 2025-09-26,02:28:50.000,269,11082776,114805,0,1758853729,13820.793201589993,-45.46484462999797,53045.58398592 2025-09-26,02:28:51.000,269,11082748,114885,0,1758853730,13820.786465279998,-45.422549850001815,53045.48616624 2025-09-26,02:28:52.000,269,11082749,114925,0,1758853731,13820.746047419998,-45.422549850001815,53045.54206320001 2025-09-26,02:28:53.000,269,11082733,114805,0,1758853732,13820.719102179988,-45.41550071999518,53045.60494728 2025-09-26,02:28:54.000,269,11082701,114525,0,1758853733,13820.719102179988,-45.38730419999774,53045.54206320001 2025-09-26,02:28:55.000,269,11082803,114885,0,1758853734,13820.658475390002,-45.429598980001174,53045.55603744 2025-09-26,02:28:56.000,269,11082737,114765,0,1758853735,13820.658475390002,-45.47189375999733,53045.549050320005 2025-09-26,02:28:57.000,269,11082737,114645,0,1758853736,13820.651739079993,-45.46484462999797,53045.55603744 2025-09-26,02:28:58.000,269,11082771,114725,0,1758853737,13820.678684320003,-45.48599201999605,53045.54206320001 2025-09-26,02:28:59.000,269,11082771,114605,0,1758853738,13820.658475390002,-45.493041149995406,53045.52808896 2025-09-26,02:29:00.000,269,11082782,115045,0,1758853739,13820.692156939993,-45.50009028000204,53045.549050320005 2025-09-26,02:29:01.000,269,11082731,114725,0,1758853740,13820.705629559998,-45.46484462999797,53045.5071276 2025-09-26,02:29:02.000,269,11082774,114605,0,1758853741,13820.705629559998,-45.48599201999605,53045.500140480006 2025-09-26,02:29:03.000,269,11082759,114725,0,1758853742,13820.739311109988,-45.48599201999605,53045.52808896 2025-09-26,02:29:04.000,269,11082775,114645,0,1758853743,13820.725838489998,-45.50009028000204,53045.549050320005 2025-09-26,02:29:05.000,269,11082774,114645,0,1758853744,13820.705629559998,-45.52123767000012,53045.56302456 2025-09-26,02:29:06.000,269,11082771,114805,0,1758853745,13820.719102179988,-45.51418854000076,53045.56302456 2025-09-26,02:29:07.000,269,11082752,114685,0,1758853746,13820.766256349998,-45.52123767000012,53045.61892152001 2025-09-26,02:29:08.000,269,11082777,114685,0,1758853747,13820.806674209998,-45.56353244999627,53045.60494728 2025-09-26,02:29:09.000,269,11082731,114725,0,1758853748,13820.793201589993,-45.605827229999704,53045.63988288001 2025-09-26,02:29:10.000,269,11082711,114765,0,1758853749,13820.799937899988,-45.61992548999842,53045.61892152001 2025-09-26,02:29:11.000,269,11082769,114325,0,1758853750,13820.806674209998,-45.64812200999586,53045.58398592 2025-09-26,02:29:12.000,269,11082731,114925,0,1758853751,13820.793201589993,-45.61992548999842,53045.57001168001 2025-09-26,02:29:13.000,269,11082753,114925,0,1758853752,13820.820146829989,-45.66222027000185,53045.58398592 2025-09-26,02:29:14.000,269,11082731,114725,0,1758853753,13820.793201589993,-45.66926940000121,53045.58398592 2025-09-26,02:29:15.000,269,11082735,115045,0,1758853754,13820.833619449993,-45.71156417999737,53045.61892152001 2025-09-26,02:29:16.000,269,11082711,114965,0,1758853755,13820.860564689989,-45.725662439996086,53045.597960160005 2025-09-26,02:29:17.000,269,11082739,114765,0,1758853756,13820.813410519993,-45.7538589600008,53045.68879272001 2025-09-26,02:29:18.000,269,11082798,114805,0,1758853757,13820.847092069998,-45.789104609997594,53045.73071544 2025-09-26,02:29:19.000,269,11082790,114725,0,1758853758,13820.860564689989,-45.817301130002306,53045.73770256001 2025-09-26,02:29:20.000,269,11082766,114445,0,1758853759,13820.813410519993,-45.831399390001025,53045.6818056 2025-09-26,02:29:21.000,269,11082766,114605,0,1758853760,13820.806674209998,-45.824350260001665,53045.77263816 2025-09-26,02:29:22.000,269,11082782,114645,0,1758853761,13820.779728969988,-45.775006349998876,53045.78661240001 2025-09-26,02:29:23.000,269,11082774,114845,0,1758853762,13820.752783729993,-45.79615373999695,53045.7516768 2025-09-26,02:29:24.000,269,11082750,114565,0,1758853763,13820.671948009993,-45.767957219999516,53045.814560880004 2025-09-26,02:29:25.000,269,11082785,114765,0,1758853764,13820.705629559998,-45.7538589600008,53045.821548 2025-09-26,02:29:26.000,269,11082786,114925,0,1758853765,13820.665211699998,-45.79615373999695,53045.814560880004 2025-09-26,02:29:27.000,269,11082746,114645,0,1758853766,13820.651739079993,-45.74680983000144,53045.85648360001 2025-09-26,02:29:28.000,269,11082711,114645,0,1758853767,13820.645002769998,-45.789104609997594,53045.91936768 2025-09-26,02:29:29.000,269,11082740,114885,0,1758853768,13820.577639670002,-45.73976070000208,53045.884432080005 2025-09-26,02:29:30.000,269,11082698,114605,0,1758853769,13820.543958119997,-45.71156417999737,53045.8914192 2025-09-26,02:29:31.000,269,11082756,114725,0,1758853770,13820.523749189997,-45.70451504999801,53045.8914192 2025-09-26,02:29:32.000,269,11082787,114605,0,1758853771,13820.490067639992,-45.64812200999586,53045.835522240006 2025-09-26,02:29:33.000,269,11082768,115045,0,1758853772,13820.456386090002,-45.69746591999865,53045.8914192 2025-09-26,02:29:34.000,269,11082807,114725,0,1758853773,13820.382286679996,-45.66222027000185,53045.947316159996 2025-09-26,02:29:35.000,269,11082786,114965,0,1758853774,13820.395759300001,-45.61992548999842,53045.90539344001 2025-09-26,02:29:36.000,269,11082790,115045,0,1758853775,13820.321659889996,-45.598778100000345,53045.91936768 2025-09-26,02:29:37.000,269,11082744,114885,0,1758853776,13820.341868819996,-45.58467984000163,53045.91238056 2025-09-26,02:29:38.000,269,11082807,114805,0,1758853777,13820.335132510001,-45.605827229999704,53045.9612904 2025-09-26,02:29:39.000,269,11082814,114685,0,1758853778,13820.348605129991,-45.58467984000163,53045.99622600001 2025-09-26,02:29:40.000,269,11082753,114605,0,1758853779,13820.341868819996,-45.556483319996914,53046.003213120006 2025-09-26,02:29:41.000,269,11082759,114845,0,1758853780,13820.314923580001,-45.52828679999948,53045.982251760004 2025-09-26,02:29:42.000,269,11082800,114965,0,1758853781,13820.321659889996,-45.493041149995406,53045.98923888 2025-09-26,02:29:43.000,269,11082729,114805,0,1758853782,13820.281242029996,-45.46484462999797,53046.003213120006 2025-09-26,02:29:45.000,269,11082764,114685,0,1758853784,13820.261033099996,-45.422549850001815,53046.0311616 2025-09-26,02:29:46.000,269,11082716,114725,0,1758853785,13820.267769409991,-45.41550071999518,53046.03814872 2025-09-26,02:29:47.000,269,11082742,114725,0,1758853786,13820.227351549991,-45.3943533299971,53046.0311616 2025-09-26,02:29:48.000,269,11082749,114525,0,1758853787,13820.247560479991,-45.34500942000159,53046.01020024 2025-09-26,02:29:49.000,269,11082780,114685,0,1758853788,13820.287978339991,-45.30271463999816,53046.003213120006 2025-09-26,02:29:50.000,269,11082724,115005,0,1758853789,13820.281242029996,-45.27451812000072,53045.982251760004 2025-09-26,02:29:51.000,269,11082766,114965,0,1758853790,13820.281242029996,-45.26746899000136,53046.01718736 2025-09-26,02:29:52.000,269,11082734,114685,0,1758853791,13820.301450959996,-45.260419860002,53046.04513584001 2025-09-26,02:29:53.000,269,11082773,114765,0,1758853792,13820.328396199991,-45.260419860002,53046.0311616 2025-09-26,02:29:54.000,269,11082719,114725,0,1758853793,13820.355341440001,-45.204026819999854,53046.052122960005 2025-09-26,02:29:55.000,269,11082759,114725,0,1758853794,13820.382286679996,-45.17583029999514,53046.0660972 2025-09-26,02:29:56.000,269,11082773,114845,0,1758853795,13820.409231919992,-45.16173203999642,53046.08007144 2025-09-26,02:29:57.000,269,11082741,114445,0,1758853796,13820.436177160002,-45.091240739995555,53046.0660972 2025-09-26,02:29:58.000,269,11082773,114685,0,1758853797,13820.510276569992,-45.09828987000219,53046.01718736 2025-09-26,02:29:59.000,269,11082783,114725,0,1758853798,13820.496803950002,-45.07714247999684,53046.101032800005 2025-09-26,02:30:00.000,269,11082800,114685,0,1758853799,13820.570903359992,-44.98550378999789,53046.1359684 2025-09-26,02:30:01.000,269,11082775,114925,0,1758853800,13820.631530149993,-45.03484770000068,53046.115007039996 2025-09-26,02:30:02.000,269,11082787,114965,0,1758853801,13820.618057530002,-45.01370030999533,53046.170904000006 2025-09-26,02:30:03.000,269,11082793,114685,0,1758853802,13820.604584909997,-44.964356399999815,53046.14295552001 2025-09-26,02:30:04.000,269,11082788,114765,0,1758853803,13820.624793839997,-44.90091422999831,53046.12898128 2025-09-26,02:30:05.000,269,11082766,114685,0,1758853804,13820.651739079993,-44.88681596999959,53046.2058396 2025-09-26,02:30:06.000,269,11082744,114645,0,1758853805,13820.665211699998,-44.795177280000644,53046.17789112 2025-09-26,02:30:07.000,269,11082782,114605,0,1758853806,13820.698893250003,-44.788128150001285,53046.2058396 2025-09-26,02:30:08.000,269,11082794,114885,0,1758853807,13820.732574799993,-44.75993162999657,53046.18487824 2025-09-26,02:30:09.000,269,11082734,114605,0,1758853808,13820.725838489998,-44.71058772000106,53046.22680096 2025-09-26,02:30:10.000,269,11082731,114685,0,1758853809,13820.725838489998,-44.731735109999136,53046.22680096 2025-09-26,02:30:11.000,269,11082777,114605,0,1758853810,13820.806674209998,-44.71763685000042,53046.25474944 2025-09-26,02:30:12.000,269,11082746,114525,0,1758853811,13820.793201589993,-44.67534206999699,53046.24776232 2025-09-26,02:30:13.000,269,11082691,114965,0,1758853812,13820.793201589993,-44.59780163999676,53046.31064640001 2025-09-26,02:30:14.000,269,11082765,114765,0,1758853813,13820.853828379994,-44.56960511999932,53046.18487824 2025-09-26,02:30:15.000,269,11082777,114845,0,1758853814,13820.826883139998,-44.506162949997815,53046.32462064 2025-09-26,02:30:16.000,269,11082793,114845,0,1758853815,13820.766256349998,-44.4568190400023,53046.32462064 2025-09-26,02:30:17.000,269,11082804,114605,0,1758853816,13820.806674209998,-44.43567164999695,53046.345582 2025-09-26,02:30:18.000,269,11082780,114765,0,1758853817,13820.833619449993,-44.42157338999823,53046.345582 2025-09-26,02:30:19.000,269,11082733,114685,0,1758853818,13820.813410519993,-44.386327740001434,53046.37353048 2025-09-26,02:30:20.000,269,11082773,114725,0,1758853819,13820.867300999998,-44.40747512999951,53046.36654336 2025-09-26,02:30:21.000,269,11082777,114925,0,1758853820,13820.907718859999,-44.379278610002075,53046.35256912 2025-09-26,02:30:22.000,269,11082730,115005,0,1758853821,13820.900982549989,-44.35108208999736,53046.338594880006 2025-09-26,02:30:23.000,269,11082773,114925,0,1758853822,13820.927927789999,-44.344032959998,53046.40147896 2025-09-26,02:30:24.000,269,11082759,115045,0,1758853823,13820.98181826999,-44.31583644000057,53046.387504720005 2025-09-26,02:30:25.000,269,11082833,114645,0,1758853824,13821.00202719999,-44.25944339999842,53046.42244032 2025-09-26,02:30:26.000,269,11082793,114605,0,1758853825,13821.055917679994,-44.2453451399997,53046.45737592001 2025-09-26,02:30:27.000,269,11082769,114885,0,1758853826,13821.156962329995,-44.2453451399997,53046.40846608001 2025-09-26,02:30:28.000,269,11082726,114805,0,1758853827,13821.18390756999,-44.22419775000162,53046.49231152 2025-09-26,02:30:29.000,269,11082758,114765,0,1758853828,13821.258006979995,-44.17485383999883,53046.506285760006 2025-09-26,02:30:30.000,269,11082746,114805,0,1758853829,13821.318633769995,-44.104362539997965,53046.51327288 2025-09-26,02:30:31.000,269,11082757,114725,0,1758853830,13821.39273318,-44.111411669997324,53046.53423424 2025-09-26,02:30:32.000,269,11082787,114965,0,1758853831,13821.419678419996,-44.07616602000053,53046.59711832001 2025-09-26,02:30:33.000,269,11082767,114885,0,1758853832,13821.554404620001,-44.040920369996456,53046.64602816001 2025-09-26,02:30:34.000,269,11082743,114725,0,1758853833,13821.648712959992,-43.9986255900003,53046.618079679996 2025-09-26,02:30:35.000,269,11082788,114685,0,1758853834,13821.736284990002,-43.94928167999751,53046.69493800001 2025-09-26,02:30:36.000,269,11082739,114685,0,1758853835,13821.783439159997,-43.89288863999536,53046.70192512 2025-09-26,02:30:37.000,269,11082775,114885,0,1758853836,13821.911429049993,-43.84354472999985,53046.7298736 2025-09-26,02:30:38.000,269,11082794,115045,0,1758853837,13821.911429049993,-43.78010255999834,53046.81371904001 2025-09-26,02:30:39.000,269,11082758,114805,0,1758853838,13821.965319529998,-43.76600429999962,53046.82769328 2025-09-26,02:30:40.000,269,11082787,114885,0,1758853839,13822.093309419994,-43.73075864999555,53046.85564176 2025-09-26,02:30:41.000,269,11082819,115045,0,1758853840,13822.194354069994,-43.688463869999396,53046.91153872001 2025-09-26,02:30:42.000,269,11082748,114685,0,1758853841,13822.234771929994,-43.653218219995324,53046.96743568 2025-09-26,02:30:43.000,269,11082786,114605,0,1758853842,13822.36949813,-43.56157952999638,53046.96743568 2025-09-26,02:30:44.000,269,11082805,114525,0,1758853843,13822.47054278,-43.519284750000224,53047.058268240005 2025-09-26,02:30:45.000,269,11082732,114485,0,1758853844,13822.5513785,-43.49108822999551,53047.058268240005 2025-09-26,02:30:46.000,269,11082772,114805,0,1758853845,13822.63221422,-43.455842579998716,53047.10019096001 2025-09-26,02:30:47.000,269,11082751,114485,0,1758853846,13822.686104699991,-43.38535127999785,53047.16307504 2025-09-26,02:30:48.000,269,11082706,114805,0,1758853847,13822.69284101,-43.32190910999634,53047.14211368 2025-09-26,02:30:49.000,269,11082815,114685,0,1758853848,13822.739995179996,-43.26551607000147,53047.19102352 2025-09-26,02:30:50.000,269,11082740,114685,0,1758853849,13822.854512450001,-43.244368679996114,53047.1840364 2025-09-26,02:30:51.000,269,11082735,114365,0,1758853850,13822.854512450001,-43.20207389999996,53047.23993336 2025-09-26,02:30:52.000,269,11082763,114765,0,1758853851,13822.921875549997,-43.103386080001656,53047.30980456 2025-09-26,02:30:53.000,269,11082716,114765,0,1758853852,13823.016183890002,-43.096336950002296,53047.31679168001 2025-09-26,02:30:54.000,269,11082741,114685,0,1758853853,13822.935348170002,-43.03994391000015,53047.33076592 2025-09-26,02:30:55.000,269,11082803,114445,0,1758853854,13822.989238649992,-43.02584565000143,53047.37967576 2025-09-26,02:30:56.000,269,11082781,115045,0,1758853855,13823.036392820002,-42.95535435000056,53047.36570152001 2025-09-26,02:30:57.000,269,11082793,114725,0,1758853856,13823.097019610002,-42.99059999999736,53047.41461136001 2025-09-26,02:30:58.000,269,11082778,114925,0,1758853857,13823.150910089993,-42.92010869999649,53047.48448256001 2025-09-26,02:30:59.000,269,11082783,114645,0,1758853858,13823.177855329988,-42.89896130999841,53047.47050832 2025-09-26,02:31:00.000,269,11082781,114645,0,1758853859,13823.265427359998,-42.835519139996904,53047.4984568 2025-09-26,02:31:01.000,269,11082822,114725,0,1758853860,13823.285636289998,-42.80732261999947,53047.54037952 2025-09-26,02:31:02.000,269,11082751,114845,0,1758853861,13823.278899979989,-42.80732261999947,53047.54037952 2025-09-26,02:31:03.000,269,11082771,114805,0,1758853862,13823.326054149999,-42.75092957999732,53047.54037952 2025-09-26,02:31:04.000,269,11082803,114565,0,1758853863,13823.346263079999,-42.72273305999988,53047.568328 2025-09-26,02:31:05.000,269,11082742,114805,0,1758853864,13823.379944629989,-42.75092957999732,53047.60326360001 2025-09-26,02:31:06.000,269,11082809,114645,0,1758853865,13823.366472009999,-42.75797870999668,53047.610250720005 2025-09-26,02:31:07.000,269,11082714,114765,0,1758853866,13823.386680939999,-42.72273305999988,53047.624224959996 2025-09-26,02:31:08.000,269,11082774,114805,0,1758853867,13823.346263079999,-42.652241759999015,53047.66614768 2025-09-26,02:31:09.000,269,11082779,114685,0,1758853868,13823.339526769989,-42.659290889998374,53047.6381992 2025-09-26,02:31:10.000,269,11082813,114685,0,1758853869,13823.379944629989,-42.652241759999015,53047.66614768 2025-09-26,02:31:11.000,269,11082787,114765,0,1758853870,13823.292372599994,-42.645192629999656,53047.69409616 2025-09-26,02:31:12.000,269,11082768,114765,0,1758853871,13823.292372599994,-42.61699611000222,53047.70108328001 2025-09-26,02:31:13.000,269,11082755,114845,0,1758853872,13823.346263079999,-42.602897849996225,53047.64518632 2025-09-26,02:31:14.000,269,11082744,114685,0,1758853873,13823.278899979989,-42.61699611000222,53047.659160560004 2025-09-26,02:31:15.000,269,11082802,114685,0,1758853874,13823.292372599994,-42.609946979995584,53047.71505752 2025-09-26,02:31:16.000,269,11082744,115005,0,1758853875,13823.245218429998,-42.61699611000222,53047.68710904 2025-09-26,02:31:17.000,269,11082743,114805,0,1758853876,13823.278899979989,-42.58175045999815,53047.7080704 2025-09-26,02:31:18.000,269,11082722,114925,0,1758853877,13823.177855329988,-42.56060307000007,53047.71505752 2025-09-26,02:31:19.000,269,11082758,114765,0,1758853878,13823.164382709998,-42.50421002999792,53047.72204464001 2025-09-26,02:31:20.000,269,11082769,114965,0,1758853879,13823.137437469988,-42.53945568000199,53047.66614768 2025-09-26,02:31:21.000,269,11082804,114685,0,1758853880,13823.097019610002,-42.50421002999792,53047.624224959996 2025-09-26,02:31:22.000,269,11082808,114885,0,1758853881,13823.036392820002,-42.50421002999792,53047.64518632 2025-09-26,02:31:23.000,269,11082755,114685,0,1758853882,13823.097019610002,-42.50421002999792,53047.70108328001 2025-09-26,02:31:24.000,269,11082791,114725,0,1758853883,13823.009447579992,-42.483062639999844,53047.61723784 2025-09-26,02:31:25.000,269,11082787,114805,0,1758853884,13823.022920199997,-42.476013510000485,53047.66614768 2025-09-26,02:31:26.000,269,11082732,114925,0,1758853885,13823.016183890002,-42.45486611999513,53047.6381992 2025-09-26,02:31:27.000,269,11082789,114765,0,1758853886,13822.995974960002,-42.45486611999513,53047.60326360001 2025-09-26,02:31:28.000,269,11082802,114685,0,1758853887,13822.982502339997,-42.44781698999577,53047.58230224001 2025-09-26,02:31:29.000,269,11082814,114925,0,1758853888,13822.969029719992,-42.44781698999577,53047.6381992 2025-09-26,02:31:30.000,269,11082764,114845,0,1758853889,13822.989238649992,-42.45486611999513,53047.624224959996 2025-09-26,02:31:31.000,269,11082793,114965,0,1758853890,13822.962293409997,-42.461915250001766,53047.568328 2025-09-26,02:31:32.000,269,11082757,114725,0,1758853891,13822.955557100002,-42.50421002999792,53047.57531512 2025-09-26,02:31:33.000,269,11082776,114685,0,1758853892,13822.969029719992,-42.525357419996,53047.54736664 2025-09-26,02:31:34.000,269,11082801,114885,0,1758853893,13822.948820789992,-42.51830828999664,53047.57531512 2025-09-26,02:31:35.000,269,11082759,114925,0,1758853894,13822.995974960002,-42.54650481000135,53047.52640528 2025-09-26,02:31:36.000,269,11082744,114885,0,1758853895,13822.982502339997,-42.56060307000007,53047.55435376001 2025-09-26,02:31:37.000,269,11082812,114805,0,1758853896,13822.955557100002,-42.58879958999751,53047.52640528 2025-09-26,02:31:38.000,269,11082705,114685,0,1758853897,13822.962293409997,-42.58879958999751,53047.50544392001 2025-09-26,02:31:39.000,269,11082809,114805,0,1758853898,13822.995974960002,-42.61699611000222,53047.491469680004 2025-09-26,02:31:40.000,269,11082759,114765,0,1758853899,13823.009447579992,-42.645192629999656,53047.47749544 2025-09-26,02:31:41.000,269,11082781,114725,0,1758853900,13823.002711269997,-42.659290889998374,53047.512431040006 2025-09-26,02:31:42.000,269,11082753,114725,0,1758853901,13823.036392820002,-42.68043827999645,53047.44954696 2025-09-26,02:31:43.000,269,11082782,114965,0,1758853902,13823.036392820002,-42.72978218999924,53047.47050832 2025-09-26,02:31:44.000,269,11082789,115205,0,1758853903,13823.022920199997,-42.75797870999668,53047.456534079996 2025-09-26,02:31:45.000,269,11082778,114605,0,1758853904,13823.043129129997,-42.76502783999604,53047.44954696 2025-09-26,02:31:46.000,269,11082814,114685,0,1758853905,13823.076810680002,-42.78617523000139,53047.442559840005 2025-09-26,02:31:47.000,269,11082778,114685,0,1758853906,13823.049865439993,-42.81437174999883,53047.37967576 2025-09-26,02:31:48.000,269,11082758,114685,0,1758853907,13823.002711269997,-42.85666653000226,53047.442559840005 2025-09-26,02:31:49.000,269,11082755,114685,0,1758853908,13823.022920199997,-42.86371566000162,53047.40063712 2025-09-26,02:31:50.000,269,11082804,114685,0,1758853909,13823.043129129997,-42.92010869999649,53047.35172728 2025-09-26,02:31:51.000,269,11082826,114685,0,1758853910,13823.002711269997,-42.983550869998,53047.456534079996 2025-09-26,02:31:52.000,269,11082767,114885,0,1758853911,13823.036392820002,-42.97650173999864,53047.4285856 2025-09-26,02:31:53.000,269,11082703,114685,0,1758853912,13823.016183890002,-43.03994391000015,53047.40762424 2025-09-26,02:31:54.000,269,11082801,114565,0,1758853913,13822.969029719992,-43.03994391000015,53047.37967576 2025-09-26,02:31:55.000,269,11082845,114765,0,1758853914,13822.989238649992,-43.0822386899963,53047.37268864 2025-09-26,02:31:56.000,269,11082811,114725,0,1758853915,13822.942084479997,-43.110435210001015,53047.30980456 2025-09-26,02:31:57.000,269,11082805,114805,0,1758853916,13822.908402929992,-43.13863172999845,53047.28185608 2025-09-26,02:31:58.000,269,11082802,114525,0,1758853917,13822.935348170002,-43.20912302999932,53047.28185608 2025-09-26,02:31:59.000,269,11082750,114805,0,1758853918,13822.908402929992,-43.20912302999932,53047.30281744 2025-09-26,02:32:00.000,269,11082728,114845,0,1758853919,13822.894930310002,-43.1950247700006,53047.288843199996 2025-09-26,02:32:01.000,269,11082810,114525,0,1758853920,13822.881457689997,-43.20912302999932,53047.23993336 2025-09-26,02:32:02.000,269,11082814,114685,0,1758853921,13822.827567209992,-43.25846694000211,53047.23294624 2025-09-26,02:32:03.000,269,11082766,114685,0,1758853922,13822.807358279992,-43.26551607000147,53047.288843199996 2025-09-26,02:32:04.000,269,11082815,114765,0,1758853923,13822.780413039996,-43.27256520000083,53047.24692048001 2025-09-26,02:32:05.000,269,11082789,114565,0,1758853924,13822.780413039996,-43.230270419997396,53047.23993336 2025-09-26,02:32:06.000,269,11082777,114685,0,1758853925,13822.746731489991,-43.21617215999868,53047.2539076 2025-09-26,02:32:07.000,269,11082789,114885,0,1758853926,13822.739995179996,-43.26551607000147,53047.26788184001 2025-09-26,02:32:08.000,269,11082750,114685,0,1758853927,13822.699577319996,-43.22322128999804,53047.2539076 2025-09-26,02:32:09.000,269,11082769,114725,0,1758853928,13822.726522559991,-43.237319549996755,53047.28185608 2025-09-26,02:32:10.000,269,11082732,114845,0,1758853929,13822.726522559991,-43.27256520000083,53047.33076592 2025-09-26,02:32:11.000,269,11082804,114685,0,1758853930,13822.760204109996,-43.25846694000211,53047.30281744 2025-09-26,02:32:12.000,269,11082803,114885,0,1758853931,13822.739995179996,-43.293712589998904,53047.33076592 2025-09-26,02:32:13.000,269,11082812,114925,0,1758853932,13822.719786249996,-43.25846694000211,53047.344740160006 2025-09-26,02:32:14.000,269,11082766,114765,0,1758853933,13822.659159459996,-43.25846694000211,53047.33076592 2025-09-26,02:32:15.000,269,11082778,114925,0,1758853934,13822.686104699991,-43.18797564000124,53047.33076592 2025-09-26,02:32:16.000,269,11082786,114525,0,1758853935,13822.69284101,-43.21617215999868,53047.36570152001 2025-09-26,02:32:17.000,269,11082718,114685,0,1758853936,13822.706313629991,-43.21617215999868,53047.323778800004 2025-09-26,02:32:18.000,269,11082695,114925,0,1758853937,13822.679368389996,-43.17387737999525,53047.37967576 2025-09-26,02:32:19.000,269,11082807,114805,0,1758853938,13822.69284101,-43.17387737999525,53047.344740160006 2025-09-26,02:32:20.000,269,11082757,114725,0,1758853939,13822.63221422,-43.20207389999996,53047.36570152001 2025-09-26,02:32:21.000,269,11082755,114685,0,1758853940,13822.598532669996,-43.21617215999868,53047.3587144 2025-09-26,02:32:22.000,269,11082758,114365,0,1758853941,13822.618741599996,-43.14568085999781,53047.42159848 2025-09-26,02:32:23.000,269,11082788,114765,0,1758853942,13822.58506004999,-43.12453346999973,53047.41461136001 2025-09-26,02:32:24.000,269,11082792,114805,0,1758853943,13822.57158743,-43.096336950002296,53047.41461136001 2025-09-26,02:32:25.000,269,11082790,114805,0,1758853944,13822.537905879995,-43.13158259999909,53047.38666288001 2025-09-26,02:32:26.000,269,11082743,114805,0,1758853945,13822.57158743,-43.096336950002296,53047.4285856 2025-09-26,02:32:27.000,269,11082820,114765,0,1758853946,13822.56485111999,-43.096336950002296,53047.44954696 2025-09-26,02:32:28.000,269,11082831,114765,0,1758853947,13822.51096064,-43.096336950002296,53047.4285856 2025-09-26,02:32:29.000,269,11082810,114805,0,1758853948,13822.48401539999,-43.103386080001656,53047.48448256001 2025-09-26,02:32:30.000,269,11082811,114685,0,1758853949,13822.50422432999,-43.110435210001015,53047.47749544 2025-09-26,02:32:31.000,269,11082800,114605,0,1758853950,13822.48401539999,-43.03289478000079,53047.52640528 2025-09-26,02:32:32.000,269,11082812,114685,0,1758853951,13822.46380646999,-43.061091299998225,53047.52640528 2025-09-26,02:32:33.000,269,11082774,114565,0,1758853952,13822.46380646999,-43.068140429997584,53047.47050832 2025-09-26,02:32:34.000,269,11082738,114445,0,1758853953,13822.436861229995,-43.08928781999566,53047.50544392001 2025-09-26,02:32:35.000,269,11082756,114645,0,1758853954,13822.42338860999,-43.08928781999566,53047.51941816 2025-09-26,02:32:36.000,269,11082817,114845,0,1758853955,13822.43012492,-43.07518955999694,53047.50544392001 2025-09-26,02:32:37.000,269,11082818,114845,0,1758853956,13822.36949813,-43.054042169998866,53047.4984568 2025-09-26,02:32:38.000,269,11082787,114685,0,1758853957,13822.30213502999,-43.061091299998225,53047.512431040006 2025-09-26,02:32:39.000,269,11082784,114645,0,1758853958,13822.30887134,-43.0822386899963,53047.54037952 2025-09-26,02:32:40.000,269,11082768,114725,0,1758853959,13822.26845348,-43.061091299998225,53047.4984568 2025-09-26,02:32:41.000,269,11082836,114565,0,1758853960,13822.24150823999,-43.061091299998225,53047.50544392001 2025-09-26,02:32:42.000,269,11082779,114645,0,1758853961,13822.22129930999,-43.07518955999694,53047.51941816 2025-09-26,02:32:43.000,269,11082822,115045,0,1758853962,13822.254980859994,-43.03994391000015,53047.52640528 2025-09-26,02:32:44.000,269,11082791,114445,0,1758853963,13822.167408829999,-42.99059999999736,53047.48448256001 2025-09-26,02:32:45.000,269,11082742,114965,0,1758853964,13822.153936209994,-42.99764912999672,53047.50544392001 2025-09-26,02:32:46.000,269,11082802,114645,0,1758853965,13822.133727279994,-42.96945260999928,53047.48448256001 2025-09-26,02:32:47.000,269,11082804,114725,0,1758853966,13822.100045729989,-42.96945260999928,53047.48448256001 2025-09-26,02:32:48.000,269,11082830,114845,0,1758853967,13821.999001079988,-42.97650173999864,53047.48448256001 2025-09-26,02:32:49.000,269,11082838,114885,0,1758853968,13822.005737389998,-42.9483052200012,53047.48448256001 2025-09-26,02:32:50.000,269,11082792,114725,0,1758853969,13821.945110599998,-42.91305956999713,53047.46352120001 2025-09-26,02:32:51.000,269,11082736,114565,0,1758853970,13821.897956430003,-42.95535435000056,53047.44954696 2025-09-26,02:32:52.000,269,11082797,114725,0,1758853971,13821.857538570002,-42.90601043999777,53047.48448256001 2025-09-26,02:32:53.000,269,11082810,114605,0,1758853972,13821.823857019997,-42.884863049999694,53047.46352120001 2025-09-26,02:32:54.000,269,11082742,114765,0,1758853973,13821.769966539992,-42.84256826999626,53047.47050832 2025-09-26,02:32:55.000,269,11082779,114685,0,1758853974,13821.689130819992,-42.80732261999947,53047.442559840005 2025-09-26,02:32:56.000,269,11082807,114845,0,1758853975,13821.668921889992,-42.80027349000011,53047.46352120001 2025-09-26,02:32:57.000,269,11082813,114645,0,1758853976,13821.635240340001,-42.79322436000075,53047.4285856 2025-09-26,02:32:58.000,269,11082814,114885,0,1758853977,13821.561140929996,-42.72978218999924,53047.4285856 2025-09-26,02:32:59.000,269,11082821,114965,0,1758853978,13821.547668309991,-42.74388044999796,53047.42159848 2025-09-26,02:33:00.000,269,11082741,114805,0,1758853979,13821.49377783,-42.69453653999517,53047.37268864 2025-09-26,02:33:01.000,269,11082746,114805,0,1758853980,13821.507250449991,-42.701585670001805,53047.37967576 2025-09-26,02:33:02.000,269,11082744,114605,0,1758853981,13821.41294211,-42.701585670001805,53047.344740160006 2025-09-26,02:33:03.000,269,11082745,114725,0,1758853982,13821.399469489996,-42.63109437000094,53047.33076592 2025-09-26,02:33:04.000,269,11082727,114765,0,1758853983,13821.33210639,-42.609946979995584,53047.344740160006 2025-09-26,02:33:05.000,269,11082742,114685,0,1758853984,13821.2714796,-42.58879958999751,53047.29583032001 2025-09-26,02:33:06.000,269,11082785,114845,0,1758853985,13821.217589119995,-42.58175045999815,53047.24692048001 2025-09-26,02:33:07.000,269,11082734,114885,0,1758853986,13821.197380189995,-42.51830828999664,53047.288843199996 2025-09-26,02:33:08.000,269,11082745,114885,0,1758853987,13821.14348970999,-42.483062639999844,53047.323778800004 2025-09-26,02:33:09.000,269,11082751,115045,0,1758853988,13821.06265398999,-42.483062639999844,53047.30281744 2025-09-26,02:33:10.000,269,11082747,114765,0,1758853989,13821.008763509999,-42.433718729997054,53047.2539076 2025-09-26,02:33:11.000,269,11082764,114885,0,1758853990,13820.975081959994,-42.419620469998335,53047.21897200001 2025-09-26,02:33:12.000,269,11082766,115005,0,1758853991,13820.934664099994,-42.38437482000154,53047.19102352 2025-09-26,02:33:13.000,269,11082745,114805,0,1758853992,13820.874037309994,-42.34208003999811,53047.24692048001 2025-09-26,02:33:14.000,269,11082772,114685,0,1758853993,13820.813410519993,-42.35617829999683,53047.14910080001 2025-09-26,02:33:15.000,269,11082743,114885,0,1758853994,13820.739311109988,-42.35617829999683,53047.19801064001 2025-09-26,02:33:16.000,269,11082798,115125,0,1758853995,13820.719102179988,-42.31388352000067,53047.177049280006 2025-09-26,02:33:17.000,269,11082776,114685,0,1758853996,13820.698893250003,-42.243392219999805,53047.14910080001 2025-09-26,02:33:18.000,269,11082789,114605,0,1758853997,13820.651739079993,-42.22224483000173,53047.07922960001 2025-09-26,02:33:19.000,269,11082804,114685,0,1758853998,13820.658475390002,-42.201097439996374,53047.12813944001 2025-09-26,02:33:20.000,269,11082737,114685,0,1758853999,13820.624793839997,-42.194048309997015,53047.05128112001 2025-09-26,02:33:21.000,269,11082822,114725,0,1758854000,13820.577639670002,-42.17290091999894,53047.03031976001 2025-09-26,02:33:22.000,269,11082794,114405,0,1758854001,13820.517012880002,-42.13765527000214,53047.044294 2025-09-26,02:33:23.000,269,11082785,114645,0,1758854002,13820.476595020002,-42.13060613999551,53047.009358400006 2025-09-26,02:33:24.000,269,11082743,114725,0,1758854003,13820.442913469997,-42.10945874999743,53046.890577360005 2025-09-26,02:33:25.000,269,11082814,114885,0,1758854004,13820.395759300001,-42.060114840001916,53046.96044856001 2025-09-26,02:33:26.000,269,11082757,114685,0,1758854005,13820.362077749996,-42.067163970001275,53046.99538416 2025-09-26,02:33:27.000,269,11082777,114645,0,1758854006,13820.368814059992,-42.060114840001916,53046.91852584 2025-09-26,02:33:28.000,269,11082728,114685,0,1758854007,13820.294714650001,-42.024869189997844,53046.94647432 2025-09-26,02:33:29.000,269,11082826,114885,0,1758854008,13820.25429679,-42.03896744999656,53046.86262888001 2025-09-26,02:33:30.000,269,11082823,115045,0,1758854009,13820.19367,-41.961427019996336,53046.869616 2025-09-26,02:33:31.000,269,11082714,114765,0,1758854010,13820.15325214,-41.961427019996336,53046.869616 2025-09-26,02:33:32.000,269,11082764,114725,0,1758854011,13820.08588903999,-41.8979848500021,53046.83468040001 2025-09-26,02:33:33.000,269,11082774,114685,0,1758854012,13820.05220749,-41.85569006999867,53046.820706160004 2025-09-26,02:33:34.000,269,11082732,114765,0,1758854013,13820.04547117999,-41.86273919999803,53046.74384784001 2025-09-26,02:33:35.000,269,11082758,114525,0,1758854014,13819.95116284,-41.82044442000188,53046.785770559996 2025-09-26,02:33:36.000,269,11082792,114885,0,1758854015,13819.92421759999,-41.81339528999524,53046.7298736 2025-09-26,02:33:37.000,269,11082822,114765,0,1758854016,13819.84338187999,-41.799297029996524,53046.7298736 2025-09-26,02:33:38.000,269,11082751,114685,0,1758854017,13819.84338187999,-41.792247899997164,53046.69493800001 2025-09-26,02:33:39.000,269,11082807,114725,0,1758854018,13819.755809849994,-41.77110050999909,53046.673976640006 2025-09-26,02:33:40.000,269,11082798,114605,0,1758854019,13819.755809849994,-41.75700225000037,53046.63904104 2025-09-26,02:33:41.000,269,11082800,114765,0,1758854020,13819.742337229989,-41.74290399000165,53046.58314408 2025-09-26,02:33:42.000,269,11082748,114925,0,1758854021,13819.776018779994,-41.75700225000037,53046.63205392 2025-09-26,02:33:43.000,269,11082761,114725,0,1758854022,13819.735600919994,-41.73585486000229,53046.618079679996 2025-09-26,02:33:44.000,269,11082809,114685,0,1758854023,13819.695183059994,-41.70765833999758,53046.58314408 2025-09-26,02:33:45.000,269,11082795,114765,0,1758854024,13819.681710439989,-41.7217565999963,53046.56916984 2025-09-26,02:33:46.000,269,11082823,114685,0,1758854025,13819.728864609999,-41.6865109499995,53046.52724712001 2025-09-26,02:33:47.000,269,11082753,114765,0,1758854026,13819.654765199994,-41.658314430002065,53046.47833728001 2025-09-26,02:33:48.000,269,11082753,114845,0,1758854027,13819.668237819998,-41.63716703999671,53046.49231152 2025-09-26,02:33:49.000,269,11082817,114765,0,1758854028,13819.654765199994,-41.608970519999275,53046.46436304 2025-09-26,02:33:50.000,269,11082785,114965,0,1758854029,13819.614347339993,-41.5737248699952,53046.436414560005 2025-09-26,02:33:51.000,269,11082815,115045,0,1758854030,13819.553720549993,-41.58077400000184,53046.40147896 2025-09-26,02:33:52.000,269,11082796,114485,0,1758854031,13819.560456859988,-41.51028270000097,53046.36654336 2025-09-26,02:33:53.000,269,11082746,114805,0,1758854032,13819.567193169998,-41.44684052999946,53046.338594880006 2025-09-26,02:33:54.000,269,11082778,115045,0,1758854033,13819.520038999988,-41.44684052999946,53046.345582 2025-09-26,02:33:55.000,269,11082734,114605,0,1758854034,13819.513302689993,-41.40454574999603,53046.31064640001 2025-09-26,02:33:56.000,269,11082754,114925,0,1758854035,13819.479621140003,-41.369300099999236,53046.33160776001 2025-09-26,02:33:57.000,269,11082797,114645,0,1758854036,13819.445939589998,-41.327005319995806,53046.317633520004 2025-09-26,02:33:58.000,269,11082796,115005,0,1758854037,13819.445939589998,-41.327005319995806,53046.30365928 2025-09-26,02:33:59.000,269,11082735,115125,0,1758854038,13819.398785420002,-41.24946488999558,53046.24077520001 2025-09-26,02:34:00.000,269,11082759,114645,0,1758854039,13819.385312799997,-41.27766141000029,53046.22680096 2025-09-26,02:34:01.000,269,11082770,114845,0,1758854040,13819.385312799997,-41.193071850000706,53046.22680096 2025-09-26,02:34:02.000,269,11082814,114685,0,1758854041,13819.385312799997,-41.200120980000065,53046.2058396 2025-09-26,02:34:03.000,269,11082804,114685,0,1758854042,13819.385312799997,-41.13667880999856,53046.19186536001 2025-09-26,02:34:04.000,269,11082751,114925,0,1758854043,13819.338158630002,-41.16487532999599,53046.17789112 2025-09-26,02:34:05.000,269,11082747,114685,0,1758854044,13819.324686009997,-41.12258054999984,53046.14295552001 2025-09-26,02:34:06.000,269,11082796,114765,0,1758854045,13819.344894939997,-41.094384029995126,53046.04513584001 2025-09-26,02:34:07.000,269,11082851,114685,0,1758854046,13819.365103869997,-41.11553142000048,53046.04513584001 2025-09-26,02:34:08.000,269,11082769,114805,0,1758854047,13819.385312799997,-41.10143316000176,53046.052122960005 2025-09-26,02:34:09.000,269,11082813,114365,0,1758854048,13819.392049109993,-41.03799099000025,53046.01718736 2025-09-26,02:34:10.000,269,11082749,114885,0,1758854049,13819.412258039993,-41.04504011999961,53045.9612904 2025-09-26,02:34:11.000,269,11082791,114525,0,1758854050,13819.452675899993,-41.03799099000025,53046.05911008 2025-09-26,02:34:12.000,269,11082814,114565,0,1758854051,13819.520038999988,-41.04504011999961,53046.01718736 2025-09-26,02:34:13.000,269,11082759,114685,0,1758854052,13819.513302689993,-41.030941860000894,53046.02417448001 2025-09-26,02:34:14.000,269,11082757,114685,0,1758854053,13819.587402099998,-41.030941860000894,53045.982251760004 2025-09-26,02:34:15.000,269,11082794,114605,0,1758854054,13819.573929479993,-41.00979446999554,53045.982251760004 2025-09-26,02:34:16.000,269,11082748,114685,0,1758854055,13819.654765199994,-40.99569620999682,53045.96827752 2025-09-26,02:34:17.000,269,11082836,114885,0,1758854056,13819.634556269993,-40.974548819998745,53045.91238056 2025-09-26,02:34:18.000,269,11082733,114885,0,1758854057,13819.681710439989,-41.00979446999554,53045.982251760004 2025-09-26,02:34:19.000,269,11082805,114765,0,1758854058,13819.776018779994,-41.05208924999897,53045.947316159996 2025-09-26,02:34:20.000,269,11082785,114445,0,1758854059,13819.85011819,-41.00979446999554,53045.947316159996 2025-09-26,02:34:21.000,269,11082756,114565,0,1758854060,13819.90400866999,-41.023892730001535,53045.884432080005 2025-09-26,02:34:22.000,269,11082796,114605,0,1758854061,13819.93095391,-41.016843600002176,53045.835522240006 2025-09-26,02:34:23.000,269,11082821,114765,0,1758854062,13819.98484438999,-41.05913837999833,53045.884432080005 2025-09-26,02:34:24.000,269,11082805,114525,0,1758854063,13819.978108079995,-41.00979446999554,53045.87744496001 2025-09-26,02:34:25.000,269,11082774,114685,0,1758854064,13820.079152729995,-40.981597949998104,53045.84949648 2025-09-26,02:34:26.000,269,11082823,114805,0,1758854065,13820.139779519995,-40.94635230000131,53045.80757376001 2025-09-26,02:34:27.000,269,11082752,114685,0,1758854066,13820.19367,-40.96045056000003,53045.84250936 2025-09-26,02:34:28.000,269,11082818,114725,0,1758854067,13820.247560479991,-40.94635230000131,53045.8914192 2025-09-26,02:34:29.000,269,11082828,114685,0,1758854068,13820.23408786,-40.96045056000003,53045.84250936 2025-09-26,02:34:30.000,269,11082784,114685,0,1758854069,13820.314923580001,-40.94635230000131,53045.82853512001 2025-09-26,02:34:31.000,269,11082785,114525,0,1758854070,13820.308187269991,-40.967499689999386,53045.91936768 2025-09-26,02:34:32.000,269,11082776,114725,0,1758854071,13820.335132510001,-40.95340143000067,53045.87045784 2025-09-26,02:34:33.000,269,11082748,114885,0,1758854072,13820.382286679996,-40.974548819998745,53045.84949648 2025-09-26,02:34:34.000,269,11082769,114725,0,1758854073,13820.409231919992,-40.94635230000131,53045.835522240006 2025-09-26,02:34:35.000,269,11082772,114765,0,1758854074,13820.436177160002,-40.95340143000067,53045.91238056 2025-09-26,02:34:36.000,269,11082724,114765,0,1758854075,13820.456386090002,-40.96045056000003,53045.87744496001 2025-09-26,02:34:37.000,269,11082763,114765,0,1758854076,13820.490067639992,-40.967499689999386,53045.84250936 2025-09-26,02:34:38.000,269,11082761,114765,0,1758854077,13820.476595020002,-40.96045056000003,53045.89840632 2025-09-26,02:34:39.000,269,11082780,114725,0,1758854078,13820.456386090002,-41.00274533999618,53045.87744496001 2025-09-26,02:34:40.000,269,11082739,114325,0,1758854079,13820.517012880002,-41.016843600002176,53045.86347072 2025-09-26,02:34:41.000,269,11082744,114605,0,1758854080,13820.517012880002,-41.030941860000894,53045.86347072 2025-09-26,02:34:42.000,269,11082788,114725,0,1758854081,13820.496803950002,-41.023892730001535,53045.91238056 2025-09-26,02:34:43.000,269,11082817,114765,0,1758854082,13820.577639670002,-41.04504011999961,53045.8914192 2025-09-26,02:34:44.000,269,11082807,114685,0,1758854083,13820.570903359992,-41.03799099000025,53045.884432080005 2025-09-26,02:34:45.000,269,11082721,114445,0,1758854084,13820.557430740002,-41.06618750999769,53045.92635480001 2025-09-26,02:34:46.000,269,11082787,114645,0,1758854085,13820.550694429992,-41.094384029995126,53045.87045784 2025-09-26,02:34:47.000,269,11082795,114605,0,1758854086,13820.570903359992,-41.08733489999577,53045.835522240006 2025-09-26,02:34:48.000,269,11082762,114725,0,1758854087,13820.577639670002,-41.094384029995126,53045.85648360001 2025-09-26,02:34:49.000,269,11082778,114525,0,1758854088,13820.597848600002,-41.1296296799992,53045.84949648 2025-09-26,02:34:50.000,269,11082774,114805,0,1758854089,13820.618057530002,-41.11553142000048,53045.814560880004 2025-09-26,02:34:51.000,269,11082790,114685,0,1758854090,13820.611321219993,-41.143727939997916,53045.87045784 2025-09-26,02:34:52.000,269,11082815,114725,0,1758854091,13820.577639670002,-41.06618750999769,53045.87045784 2025-09-26,02:34:53.000,269,11082750,114565,0,1758854092,13820.577639670002,-41.08028576999641,53045.87744496001 2025-09-26,02:34:54.000,269,11082779,114725,0,1758854093,13820.618057530002,-41.06618750999769,53045.835522240006 2025-09-26,02:34:55.000,269,11082778,114805,0,1758854094,13820.658475390002,-41.10143316000176,53045.85648360001 2025-09-26,02:34:56.000,269,11082746,114685,0,1758854095,13820.671948009993,-41.08028576999641,53045.8914192 2025-09-26,02:34:57.000,269,11082813,114765,0,1758854096,13820.678684320003,-41.06618750999769,53045.87744496001 2025-09-26,02:34:58.000,269,11082841,114925,0,1758854097,13820.685420629998,-41.08028576999641,53045.84949648 2025-09-26,02:34:59.000,269,11082782,114685,0,1758854098,13820.671948009993,-41.10143316000176,53045.84949648 2025-09-26,02:35:00.000,269,11082777,114765,0,1758854099,13820.719102179988,-41.08733489999577,53045.87045784 2025-09-26,02:35:01.000,269,11082809,114525,0,1758854100,13820.759520039988,-41.11553142000048,53045.821548 2025-09-26,02:35:02.000,269,11082798,114845,0,1758854101,13820.739311109988,-41.12258054999984,53045.933341920005 2025-09-26,02:35:03.000,269,11082784,114805,0,1758854102,13820.793201589993,-41.143727939997916,53045.86347072 2025-09-26,02:35:04.000,269,11082751,114885,0,1758854103,13820.887509929998,-41.13667880999856,53045.8914192 2025-09-26,02:35:05.000,269,11082804,114685,0,1758854104,13820.900982549989,-41.16487532999599,53045.84250936 2025-09-26,02:35:06.000,269,11082787,114685,0,1758854105,13820.927927789999,-41.150777069997275,53045.89840632 2025-09-26,02:35:07.000,269,11082788,114685,0,1758854106,13820.961609339989,-41.157826199996634,53045.91936768 2025-09-26,02:35:08.000,269,11082757,114685,0,1758854107,13821.076126609994,-41.143727939997916,53045.97526464001 2025-09-26,02:35:09.000,269,11082774,114885,0,1758854108,13821.096335539994,-41.150777069997275,53045.933341920005 2025-09-26,02:35:10.000,269,11082771,114845,0,1758854109,13821.10980816,-41.17192445999535,53045.98923888 2025-09-26,02:35:11.000,269,11082807,114965,0,1758854110,13821.177171259995,-41.12258054999984,53045.97526464001 2025-09-26,02:35:12.000,269,11082736,114565,0,1758854111,13821.22432542999,-41.08028576999641,53045.98923888 2025-09-26,02:35:13.000,269,11082828,114765,0,1758854112,13821.22432542999,-41.04504011999961,53046.03814872 2025-09-26,02:35:14.000,269,11082736,114765,0,1758854113,13821.25127067,-41.030941860000894,53046.0660972 2025-09-26,02:35:15.000,269,11082845,114725,0,1758854114,13821.237798049995,-41.03799099000025,53046.07308432001 2025-09-26,02:35:16.000,269,11082811,114925,0,1758854115,13821.26474328999,-41.00274533999618,53046.101032800005 2025-09-26,02:35:17.000,269,11082780,114645,0,1758854116,13821.23106174,-40.94635230000131,53046.12898128 2025-09-26,02:35:18.000,269,11082750,114805,0,1758854117,13821.237798049995,-40.88995925999916,53046.12199416001 2025-09-26,02:35:19.000,269,11082822,114645,0,1758854118,13821.22432542999,-40.925204909995955,53046.101032800005 2025-09-26,02:35:20.000,269,11082819,114885,0,1758854119,13821.19064388,-40.87586100000044,53046.14295552001 2025-09-26,02:35:21.000,269,11082763,114885,0,1758854120,13821.177171259995,-40.85471360999509,53046.149942640004 2025-09-26,02:35:22.000,269,11082733,114565,0,1758854121,13821.19064388,-40.82651708999765,53046.14295552001 2025-09-26,02:35:23.000,269,11082768,114765,0,1758854122,13821.19064388,-40.77717318000214,53046.0660972 2025-09-26,02:35:24.000,269,11082829,114885,0,1758854123,13821.17043495,-40.756025789996784,53046.101032800005 2025-09-26,02:35:25.000,269,11082742,114885,0,1758854124,13821.217589119995,-40.756025789996784,53046.15692976 2025-09-26,02:35:26.000,269,11082780,114605,0,1758854125,13821.156962329995,-40.67848535999656,53046.14295552001 2025-09-26,02:35:27.000,269,11082755,114885,0,1758854126,13821.12328077999,-40.67848535999656,53046.24776232 2025-09-26,02:35:28.000,269,11082775,114605,0,1758854127,13821.076126609994,-40.60799405999569,53046.19186536001 2025-09-26,02:35:29.000,269,11082790,114765,0,1758854128,13821.08286291999,-40.615043190002325,53046.24077520001 2025-09-26,02:35:30.000,269,11082747,114845,0,1758854129,13821.08286291999,-40.58684666999761,53046.21282672001 2025-09-26,02:35:31.000,269,11082807,114725,0,1758854130,13820.968345649999,-40.53045362999546,53046.21282672001 2025-09-26,02:35:32.000,269,11082742,114765,0,1758854131,13820.961609339989,-40.516355369996745,53046.21282672001 2025-09-26,02:35:33.000,269,11082826,114885,0,1758854132,13820.988554579999,-40.509306239997386,53046.26173656001 2025-09-26,02:35:34.000,269,11082783,114885,0,1758854133,13820.98181826999,-40.48815884999931,53046.25474944 2025-09-26,02:35:35.000,269,11082792,114765,0,1758854134,13820.98181826999,-40.48815884999931,53046.24077520001 2025-09-26,02:35:36.000,269,11082810,114845,0,1758854135,13820.988554579999,-40.45996233000187,53046.29667216 2025-09-26,02:35:37.000,269,11082741,114765,0,1758854136,13821.015499819994,-40.41766754999844,53046.345582 2025-09-26,02:35:38.000,269,11082769,114685,0,1758854137,13821.00202719999,-40.40356928999972,53046.29667216 2025-09-26,02:35:39.000,269,11082815,114805,0,1758854138,13820.988554579999,-40.375372770002286,53046.26173656001 2025-09-26,02:35:40.000,269,11082774,114765,0,1758854139,13820.988554579999,-40.340127119998215,53046.282697919996 2025-09-26,02:35:41.000,269,11082755,115045,0,1758854140,13821.008763509999,-40.35422537999693,53046.28968504001 2025-09-26,02:35:42.000,269,11082799,114845,0,1758854141,13820.975081959994,-40.333077989998856,53046.30365928 2025-09-26,02:35:43.000,269,11082786,114725,0,1758854142,13821.015499819994,-40.30488147000142,53046.32462064 2025-09-26,02:35:44.000,269,11082722,114845,0,1758854143,13820.995290889994,-40.283734079996066,53046.24776232 2025-09-26,02:35:45.000,269,11082815,114645,0,1758854144,13821.04244505999,-40.26963581999735,53046.28968504001 2025-09-26,02:35:46.000,269,11082780,114645,0,1758854145,13821.02223612999,-40.27668494999671,53046.36654336 2025-09-26,02:35:47.000,269,11082800,114645,0,1758854146,13821.0693903,-40.24848842999927,53046.33160776001 2025-09-26,02:35:48.000,269,11082813,114725,0,1758854147,13821.06265398999,-40.26258668999799,53046.338594880006 2025-09-26,02:35:49.000,269,11082823,115085,0,1758854148,13821.076126609994,-40.23439017000055,53046.2757108 2025-09-26,02:35:50.000,269,11082795,114725,0,1758854149,13821.08286291999,-40.24848842999927,53046.33160776001 2025-09-26,02:35:51.000,269,11082732,114685,0,1758854150,13821.136753399995,-40.25553755999863,53046.317633520004 2025-09-26,02:35:52.000,269,11082776,114885,0,1758854151,13821.15022602,-40.26963581999735,53046.317633520004 2025-09-26,02:35:53.000,269,11082750,114805,0,1758854152,13821.19064388,-40.26258668999799,53046.317633520004 2025-09-26,02:35:54.000,269,11082842,114845,0,1758854153,13821.21085281,-40.26258668999799,53046.282697919996 2025-09-26,02:35:55.000,269,11082754,114685,0,1758854154,13821.278215909995,-40.283734079996066,53046.29667216 2025-09-26,02:35:56.000,269,11082783,114485,0,1758854155,13821.278215909995,-40.29783234000206,53046.31064640001 2025-09-26,02:35:57.000,269,11082754,114645,0,1758854156,13821.298424839995,-40.30488147000142,53046.345582 2025-09-26,02:35:58.000,269,11082798,114885,0,1758854157,13821.26474328999,-40.36832363999565,53046.29667216 2025-09-26,02:35:59.000,269,11082751,114525,0,1758854158,13821.338842699995,-40.375372770002286,53046.29667216 2025-09-26,02:36:00.000,269,11082760,114885,0,1758854159,13821.298424839995,-40.41766754999844,53046.30365928 2025-09-26,02:36:01.000,269,11082742,115045,0,1758854160,13821.31189746,-40.41766754999844,53046.317633520004 2025-09-26,02:36:02.000,269,11082752,115045,0,1758854161,13821.379260559996,-40.48815884999931,53046.317633520004 2025-09-26,02:36:03.000,269,11082774,114725,0,1758854162,13821.35231532,-40.53045362999546,53046.282697919996 2025-09-26,02:36:04.000,269,11082747,114885,0,1758854163,13821.39273318,-40.558650150000176,53046.33160776001 2025-09-26,02:36:05.000,269,11082775,114765,0,1758854164,13821.40620579999,-40.60799405999569,53046.338594880006 2025-09-26,02:36:06.000,269,11082818,114765,0,1758854165,13821.41294211,-40.6714362299972,53046.338594880006 2025-09-26,02:36:07.000,269,11082819,114765,0,1758854166,13821.43315104,-40.70668188000127,53046.30365928 2025-09-26,02:36:08.000,269,11082775,114645,0,1758854167,13821.4735689,-40.7701240499955,53046.28968504001 2025-09-26,02:36:09.000,269,11082761,114845,0,1758854168,13821.507250449991,-40.85471360999509,53046.2757108 2025-09-26,02:36:10.000,269,11082797,114965,0,1758854169,13821.507250449991,-40.86881187000108,53046.29667216 2025-09-26,02:36:11.000,269,11082773,114885,0,1758854170,13821.547668309991,-40.90405751999788,53046.317633520004 2025-09-26,02:36:12.000,269,11082757,114925,0,1758854171,13821.540931999996,-40.96045056000003,53046.29667216 2025-09-26,02:36:13.000,269,11082819,114685,0,1758854172,13821.581349859996,-40.967499689999386,53046.24077520001 2025-09-26,02:36:14.000,269,11082759,114685,0,1758854173,13821.581349859996,-41.00979446999554,53046.28968504001 2025-09-26,02:36:15.000,269,11082752,114725,0,1758854174,13821.574613550001,-41.03799099000025,53046.282697919996 2025-09-26,02:36:16.000,269,11082825,114445,0,1758854175,13821.588086169992,-41.03799099000025,53046.317633520004 2025-09-26,02:36:17.000,269,11082788,114885,0,1758854176,13821.608295099992,-41.1296296799992,53046.31064640001 2025-09-26,02:36:18.000,269,11082762,114885,0,1758854177,13821.561140929996,-41.17192445999535,53046.2757108 2025-09-26,02:36:19.000,269,11082760,114685,0,1758854178,13821.615031410001,-41.22126836999814,53046.268723680005 2025-09-26,02:36:20.000,269,11082814,114725,0,1758854179,13821.615031410001,-41.24241575999622,53046.28968504001 2025-09-26,02:36:21.000,269,11082779,114885,0,1758854180,13821.547668309991,-41.24946488999558,53046.282697919996 2025-09-26,02:36:22.000,269,11082812,114725,0,1758854181,13821.581349859996,-41.31290705999709,53046.2757108 2025-09-26,02:36:23.000,269,11082799,114805,0,1758854182,13821.561140929996,-41.35520184000052,53046.30365928 2025-09-26,02:36:24.000,269,11082797,115045,0,1758854183,13821.581349859996,-41.383398359997955,53046.317633520004 2025-09-26,02:36:25.000,269,11082787,114525,0,1758854184,13821.513986760001,-41.44684052999946,53046.33160776001 2025-09-26,02:36:26.000,269,11082779,114765,0,1758854185,13821.513986760001,-41.425693140001385,53046.338594880006 2025-09-26,02:36:27.000,269,11082808,114645,0,1758854186,13821.513986760001,-41.46798791999754,53046.30365928 2025-09-26,02:36:28.000,269,11082757,114765,0,1758854187,13821.419678419996,-41.46093878999818,53046.32462064 2025-09-26,02:36:29.000,269,11082766,114765,0,1758854188,13821.399469489996,-41.53847921999841,53046.2757108 2025-09-26,02:36:30.000,269,11082762,114525,0,1758854189,13821.35231532,-41.52438095999969,53046.338594880006 2025-09-26,02:36:31.000,269,11082769,114805,0,1758854190,13821.35231532,-41.552577479997126,53046.32462064 2025-09-26,02:36:32.000,269,11082780,114725,0,1758854191,13821.28495221999,-41.608970519999275,53046.33160776001 2025-09-26,02:36:33.000,269,11082810,114925,0,1758854192,13821.25127067,-41.67241269000078,53046.37353048 2025-09-26,02:36:34.000,269,11082789,114885,0,1758854193,13821.278215909995,-41.67946182000014,53046.33160776001 2025-09-26,02:36:35.000,269,11082774,114925,0,1758854194,13821.177171259995,-41.70765833999758,53046.345582 2025-09-26,02:36:36.000,269,11082744,114445,0,1758854195,13821.10980816,-41.74290399000165,53046.338594880006 2025-09-26,02:36:37.000,269,11082770,114765,0,1758854196,13821.096335539994,-41.73585486000229,53046.36654336 2025-09-26,02:36:38.000,269,11082808,114725,0,1758854197,13821.04918137,-41.778149639998446,53046.33160776001 2025-09-26,02:36:39.000,269,11082795,114605,0,1758854198,13821.008763509999,-41.82044442000188,53046.38051760001 2025-09-26,02:36:40.000,269,11082785,114805,0,1758854199,13820.975081959994,-41.82044442000188,53046.40147896 2025-09-26,02:36:41.000,269,11082835,114845,0,1758854200,13820.954873029994,-41.827493550001236,53046.35256912 2025-09-26,02:36:42.000,269,11082783,114725,0,1758854201,13820.853828379994,-41.81339528999524,53046.338594880006 2025-09-26,02:36:43.000,269,11082795,114645,0,1758854202,13820.833619449993,-41.841591809999954,53046.345582 2025-09-26,02:36:44.000,269,11082835,114805,0,1758854203,13820.746047419998,-41.834542680000595,53046.28968504001 2025-09-26,02:36:45.000,269,11082763,114925,0,1758854204,13820.692156939993,-41.81339528999524,53046.31064640001 2025-09-26,02:36:46.000,269,11082770,114885,0,1758854205,13820.685420629998,-41.834542680000595,53046.268723680005 2025-09-26,02:36:47.000,269,11082839,114725,0,1758854206,13820.692156939993,-41.82044442000188,53046.282697919996 2025-09-26,02:36:48.000,269,11082721,114685,0,1758854207,13820.584375979997,-41.86273919999803,53046.24776232 2025-09-26,02:36:49.000,269,11082786,114445,0,1758854208,13820.564167049997,-41.81339528999524,53046.32462064 2025-09-26,02:36:50.000,269,11082841,114805,0,1758854209,13820.543958119997,-41.85569006999867,53046.24776232 2025-09-26,02:36:51.000,269,11082806,114725,0,1758854210,13820.483331329997,-41.87683745999675,53046.21282672001 2025-09-26,02:36:52.000,269,11082797,114885,0,1758854211,13820.469858709992,-41.88388658999611,53046.219813840005 2025-09-26,02:36:53.000,269,11082803,114725,0,1758854212,13820.429440849992,-41.91208311000082,53046.25474944 2025-09-26,02:36:54.000,269,11082823,114765,0,1758854213,13820.402495609997,-41.91913224000018,53046.282697919996 2025-09-26,02:36:55.000,269,11082743,114805,0,1758854214,13820.355341440001,-41.92618136999954,53046.29667216 2025-09-26,02:36:56.000,269,11082798,114565,0,1758854215,13820.341868819996,-41.94027962999826,53046.18487824 2025-09-26,02:36:57.000,269,11082798,114525,0,1758854216,13820.328396199991,-41.90503398000146,53046.21282672001 2025-09-26,02:36:58.000,269,11082826,114885,0,1758854217,13820.328396199991,-41.98257441000169,53046.21282672001 2025-09-26,02:36:59.000,269,11082800,114685,0,1758854218,13820.294714650001,-42.017820059998485,53046.2058396 2025-09-26,02:37:00.000,269,11082776,114565,0,1758854219,13820.261033099996,-41.98257441000169,53046.19885248 2025-09-26,02:37:01.000,269,11082774,114645,0,1758854220,13820.281242029996,-42.017820059998485,53046.14295552001 2025-09-26,02:37:02.000,269,11082826,114925,0,1758854221,13820.308187269991,-42.017820059998485,53046.14295552001 2025-09-26,02:37:03.000,269,11082816,114645,0,1758854222,13820.261033099996,-42.0319183199972,53046.170904000006 2025-09-26,02:37:04.000,269,11082731,114805,0,1758854223,13820.207142619991,-42.08126222999999,53046.170904000006 2025-09-26,02:37:05.000,269,11082798,114685,0,1758854224,13820.200406309996,-42.09536048999871,53046.12199416001 2025-09-26,02:37:06.000,269,11082808,114525,0,1758854225,13820.240824169996,-42.1447044000015,53046.14295552001 2025-09-26,02:37:07.000,269,11082778,115245,0,1758854226,13820.23408786,-42.15175353000086,53046.10801992 2025-09-26,02:37:08.000,269,11082838,114765,0,1758854227,13820.200406309996,-42.20814656999573,53046.12898128 2025-09-26,02:37:09.000,269,11082783,114725,0,1758854228,13820.227351549991,-42.20814656999573,53046.1359684 2025-09-26,02:37:10.000,269,11082784,114565,0,1758854229,13820.23408786,-42.17290091999894,53046.1359684 2025-09-26,02:37:11.000,269,11082803,114645,0,1758854230,13820.180197379996,-42.20814656999573,53046.04513584001 2025-09-26,02:37:12.000,269,11082800,114765,0,1758854231,13820.139779519995,-42.236343090000446,53046.115007039996 2025-09-26,02:37:13.000,269,11082810,115045,0,1758854232,13820.14651582999,-42.194048309997015,53046.07308432001 2025-09-26,02:37:14.000,269,11082763,114245,0,1758854233,13820.13304321,-42.21519569999509,53046.09404568001 2025-09-26,02:37:15.000,269,11082810,114765,0,1758854234,13820.08588903999,-42.22224483000173,53046.08007144 2025-09-26,02:37:16.000,269,11082820,114685,0,1758854235,13820.08588903999,-42.22224483000173,53046.09404568001 2025-09-26,02:37:17.000,269,11082859,114805,0,1758854236,13820.02526224999,-42.236343090000446,53046.0311616 2025-09-26,02:37:18.000,269,11082758,114725,0,1758854237,13819.998317009995,-42.201097439996374,53046.07308432001 2025-09-26,02:37:19.000,269,11082748,114685,0,1758854238,13819.95116284,-42.194048309997015,53046.03814872 2025-09-26,02:37:20.000,269,11082756,114565,0,1758854239,13819.90400866999,-42.21519569999509,53046.0311616 2025-09-26,02:37:21.000,269,11082831,114965,0,1758854240,13819.82990926,-42.15880266000022,53046.02417448001 2025-09-26,02:37:22.000,269,11082826,114805,0,1758854241,13819.769282469999,-42.16585178999958,53046.08007144 2025-09-26,02:37:23.000,269,11082766,114845,0,1758854242,13819.742337229989,-42.13765527000214,53046.08007144 2025-09-26,02:37:24.000,269,11082832,114845,0,1758854243,13819.708655679999,-42.10945874999743,53046.08705856 2025-09-26,02:37:25.000,269,11082778,114725,0,1758854244,13819.701919369989,-42.10240961999807,53046.10801992 2025-09-26,02:37:26.000,269,11082757,114765,0,1758854245,13819.681710439989,-42.074213100000634,53046.12898128 2025-09-26,02:37:27.000,269,11082823,114685,0,1758854246,13819.634556269993,-42.00372179999977,53046.0660972 2025-09-26,02:37:28.000,269,11082750,114685,0,1758854247,13819.594138409993,-41.97552528000233,53046.07308432001 2025-09-26,02:37:29.000,269,11082766,114765,0,1758854248,13819.533511619993,-41.94027962999826,53046.02417448001 2025-09-26,02:37:30.000,269,11082807,114845,0,1758854249,13819.472884829993,-41.91913224000018,53046.02417448001 2025-09-26,02:37:31.000,269,11082836,114645,0,1758854250,13819.466148519998,-41.86978832999739,53046.04513584001 2025-09-26,02:37:32.000,269,11082802,114605,0,1758854251,13819.405521729997,-41.834542680000595,53046.07308432001 2025-09-26,02:37:33.000,269,11082766,114565,0,1758854252,13819.358367560002,-41.80634615999588,53046.115007039996 2025-09-26,02:37:34.000,269,11082787,114725,0,1758854253,13819.284268149997,-41.728805729995656,53046.10801992 2025-09-26,02:37:35.000,269,11082791,114525,0,1758854254,13819.237113980002,-41.69356007999886,53046.09404568001 2025-09-26,02:37:36.000,269,11082754,114765,0,1758854255,13819.216905050002,-41.601921389999916,53046.0660972 2025-09-26,02:37:37.000,269,11082834,114485,0,1758854256,13819.183223499997,-41.608970519999275,53046.08007144 2025-09-26,02:37:38.000,269,11082838,114605,0,1758854257,13819.122596709996,-41.53847921999841,53046.10801992 2025-09-26,02:37:39.000,269,11082748,114805,0,1758854258,13819.082178849996,-41.52438095999969,53046.052122960005 2025-09-26,02:37:40.000,269,11082811,114725,0,1758854259,13819.041760989996,-41.45388965999882,53046.01718736 2025-09-26,02:37:41.000,269,11082839,114645,0,1758854260,13819.001343129996,-41.45388965999882,53046.02417448001 2025-09-26,02:37:42.000,269,11082784,114885,0,1758854261,13818.981134199996,-41.45388965999882,53046.07308432001 2025-09-26,02:37:43.000,269,11082799,114845,0,1758854262,13818.98787050999,-41.4750370499969,53046.01020024 2025-09-26,02:37:44.000,269,11082755,114885,0,1758854263,13818.96766157999,-41.439791400000104,53046.0311616 2025-09-26,02:37:45.000,269,11082771,114765,0,1758854264,13818.960925269996,-41.425693140001385,53046.08007144 2025-09-26,02:37:46.000,269,11082830,114885,0,1758854265,13818.981134199996,-41.39749661999667,53046.0311616 2025-09-26,02:37:47.000,269,11082827,114565,0,1758854266,13818.96766157999,-41.34815271000116,53046.01718736 2025-09-26,02:37:48.000,269,11082833,114725,0,1758854267,13818.95418896,-41.26356315000157,53046.05911008 2025-09-26,02:37:49.000,269,11082835,114525,0,1758854268,13818.94745264999,-41.26356315000157,53046.003213120006 2025-09-26,02:37:50.000,269,11082775,114885,0,1758854269,13818.94745264999,-41.26356315000157,53046.03814872 2025-09-26,02:37:51.000,269,11082809,114485,0,1758854270,13818.96766157999,-41.200120980000065,53046.02417448001 2025-09-26,02:37:52.000,269,11082758,114725,0,1758854271,13818.95418896,-41.157826199996634,53045.97526464001 2025-09-26,02:37:53.000,269,11082773,114765,0,1758854272,13818.98787050999,-41.11553142000048,53045.91936768 2025-09-26,02:37:54.000,269,11082864,114765,0,1758854273,13818.96766157999,-41.08028576999641,53045.95430328001 2025-09-26,02:37:55.000,269,11082816,114725,0,1758854274,13818.95418896,-41.08028576999641,53045.94032904 2025-09-26,02:37:56.000,269,11082814,114605,0,1758854275,13819.001343129996,-41.023892730001535,53045.947316159996 2025-09-26,02:37:57.000,269,11082817,114685,0,1758854276,13819.001343129996,-41.016843600002176,53045.884432080005 2025-09-26,02:37:58.000,269,11082814,114685,0,1758854277,13819.048497299991,-41.00274533999618,53045.91238056 2025-09-26,02:37:59.000,269,11082858,114765,0,1758854278,13819.048497299991,-40.98864707999746,53045.91238056 2025-09-26,02:38:00.000,269,11082829,114885,0,1758854279,13819.068706229991,-40.95340143000067,53045.91936768 2025-09-26,02:38:01.000,269,11082805,114445,0,1758854280,13819.102387779996,-40.967499689999386,53045.85648360001 2025-09-26,02:38:02.000,269,11082765,114685,0,1758854281,13819.109124089991,-40.974548819998745,53045.94032904 2025-09-26,02:38:03.000,269,11082770,115125,0,1758854282,13819.210168739992,-40.967499689999386,53045.90539344001 2025-09-26,02:38:04.000,269,11082801,115045,0,1758854283,13819.264059219997,-40.99569620999682,53045.821548 2025-09-26,02:38:05.000,269,11082774,114645,0,1758854284,13819.250586599992,-41.00979446999554,53045.884432080005 2025-09-26,02:38:06.000,269,11082802,114525,0,1758854285,13819.338158630002,-41.03799099000025,53045.80757376001 2025-09-26,02:38:07.000,269,11082821,114925,0,1758854286,13819.392049109993,-41.05913837999833,53045.78661240001 2025-09-26,02:38:08.000,269,11082777,114485,0,1758854287,13819.486357449998,-41.10848229000112,53045.779625279996 2025-09-26,02:38:09.000,269,11082804,114845,0,1758854288,13819.533511619993,-41.10848229000112,53045.77263816 2025-09-26,02:38:10.000,269,11082810,114605,0,1758854289,13819.594138409993,-41.11553142000048,53045.80058664 2025-09-26,02:38:11.000,269,11082809,114925,0,1758854290,13819.681710439989,-41.18602272000135,53045.79359952 2025-09-26,02:38:12.000,269,11082805,114685,0,1758854291,13819.742337229989,-41.18602272000135,53045.73770256001 2025-09-26,02:38:13.000,269,11082781,114765,0,1758854292,13819.776018779994,-41.24946488999558,53045.7516768 2025-09-26,02:38:14.000,269,11082760,114765,0,1758854293,13819.85011819,-41.29175966999901,53045.75866392001 2025-09-26,02:38:15.000,269,11082724,114685,0,1758854294,13819.89053605,-41.27766141000029,53045.765651040005 2025-09-26,02:38:16.000,269,11082764,114925,0,1758854295,13819.957899149995,-41.369300099999236,53045.80058664 2025-09-26,02:38:17.000,269,11082778,114605,0,1758854296,13820.01178963,-41.327005319995806,53045.84949648 2025-09-26,02:38:18.000,269,11082886,114725,0,1758854297,13820.06568010999,-41.40454574999603,53045.84949648 2025-09-26,02:38:19.000,269,11082803,114885,0,1758854298,13820.139779519995,-41.425693140001385,53045.821548 2025-09-26,02:38:20.000,269,11082744,115005,0,1758854299,13820.21387893,-41.45388965999882,53045.84949648 2025-09-26,02:38:21.000,269,11082793,114605,0,1758854300,13820.17346107,-41.51028270000097,53045.884432080005 2025-09-26,02:38:22.000,269,11082767,114685,0,1758854301,13820.267769409991,-41.5737248699952,53045.84949648 2025-09-26,02:38:23.000,269,11082831,114805,0,1758854302,13820.294714650001,-41.54552834999777,53045.884432080005 2025-09-26,02:38:24.000,269,11082847,115085,0,1758854303,13820.321659889996,-41.5737248699952,53045.884432080005 2025-09-26,02:38:25.000,269,11082746,114605,0,1758854304,13820.335132510001,-41.53847921999841,53045.91936768 2025-09-26,02:38:26.000,269,11082786,114645,0,1758854305,13820.362077749996,-41.53847921999841,53045.884432080005 2025-09-26,02:38:27.000,269,11082834,114925,0,1758854306,13820.409231919992,-41.53143008999905,53045.94032904 2025-09-26,02:38:28.000,269,11082799,114925,0,1758854307,13820.355341440001,-41.559626609996485,53045.947316159996 2025-09-26,02:38:29.000,269,11082788,114885,0,1758854308,13820.382286679996,-41.52438095999969,53045.91936768 2025-09-26,02:38:30.000,269,11082776,114645,0,1758854309,13820.27450572,-41.51733183000033,53045.92635480001 2025-09-26,02:38:31.000,269,11082808,114645,0,1758854310,13820.287978339991,-41.48208617999626,53045.9612904 2025-09-26,02:38:32.000,269,11082791,114765,0,1758854311,13820.281242029996,-41.48913530999562,53045.97526464001 2025-09-26,02:38:33.000,269,11082773,114565,0,1758854312,13820.220615239996,-41.46798791999754,53046.003213120006 2025-09-26,02:38:34.000,269,11082795,114685,0,1758854313,13820.17346107,-41.432742270000745,53045.98923888 2025-09-26,02:38:35.000,269,11082770,114925,0,1758854314,13820.13304321,-41.35520184000052,53046.01718736 2025-09-26,02:38:36.000,269,11082842,114365,0,1758854315,13820.079152729995,-41.34815271000116,53046.003213120006 2025-09-26,02:38:37.000,269,11082786,114565,0,1758854316,13820.07241642,-41.31995618999645,53045.99622600001 2025-09-26,02:38:38.000,269,11082783,114365,0,1758854317,13820.01178963,-41.26356315000157,53045.99622600001 2025-09-26,02:38:39.000,269,11082823,114765,0,1758854318,13819.9915807,-41.26356315000157,53045.98923888 2025-09-26,02:38:40.000,269,11082800,114645,0,1758854319,13819.93095391,-41.22126836999814,53046.05911008 2025-09-26,02:38:41.000,269,11082767,114525,0,1758854320,13819.877063429994,-41.18602272000135,53046.04513584001 2025-09-26,02:38:42.000,269,11082759,114725,0,1758854321,13819.85011819,-41.17192445999535,53046.08705856 2025-09-26,02:38:43.000,269,11082770,114725,0,1758854322,13819.809700329999,-41.1296296799992,53046.05911008 2025-09-26,02:38:44.000,269,11082744,114525,0,1758854323,13819.776018779994,-41.10848229000112,53046.02417448001 2025-09-26,02:38:45.000,269,11082792,114845,0,1758854324,13819.742337229989,-41.06618750999769,53046.003213120006 2025-09-26,02:38:46.000,269,11082781,114525,0,1758854325,13819.76254615999,-41.11553142000048,53046.03814872 2025-09-26,02:38:47.000,269,11082822,114805,0,1758854326,13819.735600919994,-41.07323663999705,53046.08007144 2025-09-26,02:38:48.000,269,11082783,114565,0,1758854327,13819.742337229989,-41.03799099000025,53046.07308432001 2025-09-26,02:38:49.000,269,11082794,114925,0,1758854328,13819.749073539999,-41.05913837999833,53046.03814872 2025-09-26,02:38:50.000,269,11082785,114725,0,1758854329,13819.769282469999,-41.05208924999897,53046.03814872 2025-09-26,02:38:51.000,269,11082853,114805,0,1758854330,13819.80296401999,-41.04504011999961,53046.05911008 2025-09-26,02:38:52.000,269,11082794,114645,0,1758854331,13819.80296401999,-41.023892730001535,53046.09404568001 2025-09-26,02:38:53.000,269,11082788,114765,0,1758854332,13819.776018779994,-41.05913837999833,53046.101032800005 2025-09-26,02:38:54.000,269,11082853,114885,0,1758854333,13819.84338187999,-40.967499689999386,53046.08705856 2025-09-26,02:38:55.000,269,11082733,114685,0,1758854334,13819.86359080999,-41.04504011999961,53046.101032800005 2025-09-26,02:38:56.000,269,11082823,114685,0,1758854335,13819.85011819,-41.04504011999961,53046.05911008 2025-09-26,02:38:57.000,269,11082758,114725,0,1758854336,13819.86359080999,-41.03799099000025,53046.12199416001 2025-09-26,02:38:58.000,269,11082760,114525,0,1758854337,13819.89053605,-41.07323663999705,53046.052122960005 2025-09-26,02:38:59.000,269,11082807,114765,0,1758854338,13819.91074498,-41.04504011999961,53046.0660972 2025-09-26,02:39:00.000,269,11082807,114765,0,1758854339,13819.96463545999,-41.04504011999961,53046.115007039996 2025-09-26,02:39:01.000,269,11082786,114685,0,1758854340,13819.957899149995,-41.08028576999641,53046.101032800005 2025-09-26,02:39:02.000,269,11082817,114925,0,1758854341,13820.04547117999,-41.08733489999577,53046.12199416001 2025-09-26,02:39:03.000,269,11082781,114565,0,1758854342,13820.02526224999,-41.11553142000048,53046.10801992 2025-09-26,02:39:04.000,269,11082807,114685,0,1758854343,13820.02526224999,-41.08028576999641,53046.12898128 2025-09-26,02:39:05.000,269,11082803,114685,0,1758854344,13820.03199856,-41.10848229000112,53046.10801992 2025-09-26,02:39:06.000,269,11082790,114725,0,1758854345,13820.07241642,-41.10848229000112,53046.1359684 2025-09-26,02:39:07.000,269,11082800,114885,0,1758854346,13820.038734869995,-41.1296296799992,53046.101032800005 2025-09-26,02:39:08.000,269,11082821,114565,0,1758854347,13820.058943799995,-41.17897359000199,53046.170904000006 2025-09-26,02:39:09.000,269,11082777,114965,0,1758854348,13820.02526224999,-41.13667880999856,53046.1359684 2025-09-26,02:39:10.000,269,11082787,114725,0,1758854349,13819.998317009995,-41.157826199996634,53046.12199416001 2025-09-26,02:39:11.000,269,11082786,114765,0,1758854350,13819.998317009995,-41.18602272000135,53046.0311616 2025-09-26,02:39:12.000,269,11082830,114685,0,1758854351,13819.97137177,-41.16487532999599,53046.052122960005 2025-09-26,02:39:13.000,269,11082777,114805,0,1758854352,13819.95116284,-41.13667880999856,53046.02417448001 2025-09-26,02:39:14.000,269,11082810,114965,0,1758854353,13819.937690219995,-41.143727939997916,53046.0660972 2025-09-26,02:39:15.000,269,11082801,114565,0,1758854354,13819.93095391,-41.21421923999878,53046.09404568001 2025-09-26,02:39:16.000,269,11082784,114845,0,1758854355,13819.897272359995,-41.193071850000706,53046.05911008 2025-09-26,02:39:17.000,269,11082803,114685,0,1758854356,13819.82317294999,-41.22126836999814,53046.02417448001 2025-09-26,02:39:18.000,269,11082772,114605,0,1758854357,13819.776018779994,-41.23536662999686,53046.0311616 2025-09-26,02:39:19.000,269,11082780,114525,0,1758854358,13819.681710439989,-41.21421923999878,53046.01020024 2025-09-26,02:39:20.000,269,11082818,114725,0,1758854359,13819.641292579989,-41.21421923999878,53045.99622600001 2025-09-26,02:39:21.000,269,11082839,114685,0,1758854360,13819.573929479993,-41.200120980000065,53046.0660972 2025-09-26,02:39:22.000,269,11082769,114725,0,1758854361,13819.546984239998,-41.193071850000706,53046.052122960005 2025-09-26,02:39:23.000,269,11082757,114885,0,1758854362,13819.513302689993,-41.17192445999535,53045.98923888 2025-09-26,02:39:24.000,269,11082807,114525,0,1758854363,13819.445939589998,-41.17897359000199,53045.97526464001 2025-09-26,02:39:25.000,269,11082809,114885,0,1758854364,13819.418994350002,-41.193071850000706,53045.9612904 2025-09-26,02:39:26.000,269,11082835,114685,0,1758854365,13819.432466969993,-41.200120980000065,53046.003213120006 2025-09-26,02:39:27.000,269,11082809,114805,0,1758854366,13819.338158630002,-41.193071850000706,53045.97526464001 2025-09-26,02:39:28.000,269,11082837,114565,0,1758854367,13819.270795529992,-41.207170109999424,53045.982251760004 2025-09-26,02:39:29.000,269,11082774,114725,0,1758854368,13819.216905050002,-41.17897359000199,53046.003213120006 2025-09-26,02:39:30.000,269,11082806,114685,0,1758854369,13819.156278260001,-41.143727939997916,53045.95430328001 2025-09-26,02:39:31.000,269,11082847,114885,0,1758854370,13819.061969919996,-41.08733489999577,53046.01020024 2025-09-26,02:39:32.000,269,11082814,114765,0,1758854371,13818.981134199996,-41.07323663999705,53046.01020024 2025-09-26,02:39:33.000,269,11082733,114525,0,1758854372,13818.94745264999,-41.00979446999554,53045.99622600001 2025-09-26,02:39:34.000,269,11082823,114725,0,1758854373,13818.859880619995,-41.00979446999554,53045.98923888 2025-09-26,02:39:35.000,269,11082771,114765,0,1758854374,13818.779044899995,-41.023892730001535,53045.96827752 2025-09-26,02:39:36.000,269,11082776,114885,0,1758854375,13818.74536334999,-40.99569620999682,53045.95430328001 2025-09-26,02:39:37.000,269,11082750,114765,0,1758854376,13818.66452762999,-40.95340143000067,53045.9612904 2025-09-26,02:39:38.000,269,11082764,115045,0,1758854377,13818.56348297999,-40.84766447999573,53045.91936768 2025-09-26,02:39:39.000,269,11082788,114765,0,1758854378,13818.523065119989,-40.81241882999893,53045.99622600001 2025-09-26,02:39:40.000,269,11082825,114725,0,1758854379,13818.448965709998,-40.791271440000855,53045.95430328001 2025-09-26,02:39:41.000,269,11082805,114605,0,1758854380,13818.368129989998,-40.741927529998065,53045.95430328001 2025-09-26,02:39:42.000,269,11082766,114725,0,1758854381,13818.354657369993,-40.72078013999999,53045.87045784 2025-09-26,02:39:43.000,269,11082839,114765,0,1758854382,13818.273821649993,-40.685534489995916,53045.884432080005 2025-09-26,02:39:44.000,269,11082784,114645,0,1758854383,13818.213194859993,-40.64323970999976,53045.87744496001 2025-09-26,02:39:45.000,269,11082753,114565,0,1758854384,13818.179513310002,-40.59389579999697,53045.86347072 2025-09-26,02:39:46.000,269,11082819,114885,0,1758854385,13818.166040689997,-40.565699279999535,53045.90539344001 2025-09-26,02:39:47.000,269,11082810,114765,0,1758854386,13818.132359139992,-40.509306239997386,53045.84250936 2025-09-26,02:39:48.000,269,11082818,114725,0,1758854387,13818.085204969997,-40.48110971999995,53045.91238056 2025-09-26,02:39:49.000,269,11082842,114885,0,1758854388,13818.058259730002,-40.41766754999844,53045.82853512001 2025-09-26,02:39:50.000,269,11082771,114725,0,1758854389,13818.118886520002,-40.4247166799978,53045.8914192 2025-09-26,02:39:51.000,269,11082790,114845,0,1758854390,13818.091941279992,-40.41766754999844,53045.884432080005 2025-09-26,02:39:52.000,269,11082830,114965,0,1758854391,13818.118886520002,-40.396520160000364,53045.884432080005 2025-09-26,02:39:53.000,269,11082800,114725,0,1758854392,13818.112150209992,-40.382421900001646,53045.85648360001 2025-09-26,02:39:54.000,269,11082829,114685,0,1758854393,13818.132359139992,-40.43881493999652,53045.80058664 2025-09-26,02:39:55.000,269,11082812,114485,0,1758854394,13818.139095450002,-40.4247166799978,53045.82853512001 2025-09-26,02:39:56.000,269,11082835,114805,0,1758854395,13818.152568069992,-40.340127119998215,53045.82853512001 2025-09-26,02:39:57.000,269,11082855,114605,0,1758854396,13818.192985929993,-40.3260288599995,53045.814560880004 2025-09-26,02:39:58.000,269,11082785,114645,0,1758854397,13818.213194859993,-40.340127119998215,53045.821548 2025-09-26,02:39:59.000,269,11082808,114605,0,1758854398,13818.226667479998,-40.283734079996066,53045.77263816 2025-09-26,02:40:00.000,269,11082802,114845,0,1758854399,13818.260349030003,-40.23439017000055,53045.80058664 2025-09-26,02:40:01.000,269,11082839,114725,0,1758854400,13818.280557959988,-40.22029191000183,53045.80757376001 2025-09-26,02:40:02.000,269,11082816,114725,0,1758854401,13818.314239509993,-40.25553755999863,53045.86347072 2025-09-26,02:40:03.000,269,11082759,114725,0,1758854402,13818.401811539989,-40.2132427799952,53045.84949648 2025-09-26,02:40:04.000,269,11082784,114685,0,1758854403,13818.435493089994,-40.2132427799952,53045.835522240006 2025-09-26,02:40:06.000,269,11082821,114525,0,1758854405,13818.56348297999,-40.18504625999776,53045.86347072 2025-09-26,02:40:07.000,269,11082853,114645,0,1758854406,13818.637582389994,-40.24848842999927,53045.85648360001 2025-09-26,02:40:08.000,269,11082815,114605,0,1758854407,13818.657791319994,-40.25553755999863,53045.84250936 2025-09-26,02:40:09.000,269,11082806,114685,0,1758854408,13818.7116818,-40.22029191000183,53045.86347072 2025-09-26,02:40:10.000,269,11082788,114645,0,1758854409,13818.779044899995,-40.23439017000055,53045.86347072 2025-09-26,02:40:11.000,269,11082815,114685,0,1758854410,13818.82619906999,-40.22734104000119,53045.78661240001 2025-09-26,02:40:12.000,269,11082791,114725,0,1758854411,13818.819462759995,-40.2132427799952,53045.90539344001 2025-09-26,02:40:13.000,269,11082743,114805,0,1758854412,13818.920507409995,-40.2132427799952,53045.8914192 2025-09-26,02:40:14.000,269,11082774,114525,0,1758854413,13818.900298479995,-40.20619364999584,53045.87744496001 2025-09-26,02:40:15.000,269,11082769,115165,0,1758854414,13818.96766157999,-40.17094799999904,53045.8914192 2025-09-26,02:40:16.000,269,11082802,114885,0,1758854415,13818.99460682,-40.14275148000161,53045.95430328001 2025-09-26,02:40:17.000,269,11082806,114725,0,1758854416,13819.041760989996,-40.1779971299984,53045.91936768 2025-09-26,02:40:18.000,269,11082816,114525,0,1758854417,13819.068706229991,-40.13570235000225,53045.947316159996 2025-09-26,02:40:19.000,269,11082822,114685,0,1758854418,13819.122596709996,-40.149800610000966,53045.96827752 2025-09-26,02:40:20.000,269,11082737,114765,0,1758854419,13819.163014569996,-40.12865321999561,53046.01020024 2025-09-26,02:40:21.000,269,11082856,114525,0,1758854420,13819.149541949992,-40.06521105000138,53046.052122960005 2025-09-26,02:40:22.000,269,11082867,114645,0,1758854421,13819.122596709996,-40.03701452999667,53046.05911008 2025-09-26,02:40:23.000,269,11082776,114885,0,1758854422,13819.169750879992,-39.97357235999516,53046.08007144 2025-09-26,02:40:24.000,269,11082832,114685,0,1758854423,13819.122596709996,-39.95947409999644,53046.0660972 2025-09-26,02:40:25.000,269,11082798,114805,0,1758854424,13819.136069330001,-39.90308106000157,53046.14295552001 2025-09-26,02:40:26.000,269,11082774,114885,0,1758854425,13819.176487190001,-39.924228449999646,53046.12199416001 2025-09-26,02:40:27.000,269,11082822,114685,0,1758854426,13819.149541949992,-39.91013019000093,53046.101032800005 2025-09-26,02:40:28.000,269,11082729,114645,0,1758854427,13819.210168739992,-39.91013019000093,53046.170904000006 2025-09-26,02:40:29.000,269,11082745,114965,0,1758854428,13819.169750879992,-39.874884539996856,53046.19885248 2025-09-26,02:40:30.000,269,11082788,114885,0,1758854429,13819.122596709996,-39.83963889000006,53046.19186536001 2025-09-26,02:40:31.000,269,11082740,114765,0,1758854430,13819.136069330001,-39.81849150000198,53046.21282672001 2025-09-26,02:40:32.000,269,11082836,114645,0,1758854431,13819.115860400001,-39.77619671999855,53046.17789112 2025-09-26,02:40:33.000,269,11082754,114525,0,1758854432,13819.102387779996,-39.755049330000475,53046.219813840005 2025-09-26,02:40:34.000,269,11082781,114725,0,1758854433,13819.068706229991,-39.698656289998326,53046.25474944 2025-09-26,02:40:35.000,269,11082788,114645,0,1758854434,13819.075442540001,-39.67750890000025,53046.26173656001 2025-09-26,02:40:36.000,269,11082774,114725,0,1758854435,13819.01481575,-39.65636151000217,53046.31064640001 2025-09-26,02:40:37.000,269,11082754,114605,0,1758854436,13818.98787050999,-39.649312379995536,53046.22680096 2025-09-26,02:40:38.000,269,11082797,114885,0,1758854437,13818.981134199996,-39.61406672999874,53046.30365928 2025-09-26,02:40:39.000,269,11082755,114805,0,1758854438,13818.92724371999,-39.61406672999874,53046.30365928 2025-09-26,02:40:40.000,269,11082767,114685,0,1758854439,13818.90703478999,-39.56472281999595,53046.31064640001 2025-09-26,02:40:41.000,269,11082742,114805,0,1758854440,13818.92724371999,-39.57177194999531,53046.36654336 2025-09-26,02:40:42.000,269,11082801,114885,0,1758854441,13818.94745264999,-39.54357542999787,53046.37353048 2025-09-26,02:40:43.000,269,11082744,114685,0,1758854442,13818.93398003,-39.49423151999508,53046.338594880006 2025-09-26,02:40:44.000,269,11082799,114685,0,1758854443,13818.880089549995,-39.473084129997005,53046.35256912 2025-09-26,02:40:45.000,269,11082740,114605,0,1758854444,13818.900298479995,-39.50832978000108,53046.282697919996 2025-09-26,02:41:06.000,269,11082781,114525,0,1758854465,13818.859880619995,-39.08538197999587,53046.40846608001 2025-09-26,02:41:07.000,269,11082801,114805,0,1758854466,13818.83293538,-39.057185459998436,53046.40846608001 2025-09-26,02:41:08.000,269,11082765,114965,0,1758854467,13819.03502468,-39.057185459998436,53046.57615696001 2025-09-26,02:41:09.000,269,11082741,114445,0,1758854468,13819.021552059996,-39.071283719997155,53046.5901312 2025-09-26,02:41:10.000,269,11082750,114685,0,1758854469,13819.082178849996,-39.071283719997155,53046.673976640006 2025-09-26,02:41:11.000,269,11082803,114725,0,1758854470,13819.102387779996,-39.007841549995646,53046.63904104 2025-09-26,02:41:12.000,269,11082801,114765,0,1758854471,13819.102387779996,-39.01489068000228,53046.68096376 2025-09-26,02:41:13.000,269,11082761,114805,0,1758854472,13819.048497299991,-38.99374328999693,53046.64602816001 2025-09-26,02:41:14.000,269,11082713,114725,0,1758854473,13819.05523361,-38.98669415999757,53046.63904104 2025-09-26,02:41:15.000,269,11082802,114685,0,1758854474,13819.075442540001,-38.99374328999693,53046.653015280004 2025-09-26,02:41:16.000,269,11082788,114805,0,1758854475,13818.70494548999,-38.95144851000077,53046.485324400004 2025-09-26,02:41:17.000,269,11082801,114845,0,1758854476,13818.7116818,-38.95849764000013,53046.42942744001 2025-09-26,02:41:18.000,269,11082752,114685,0,1758854477,13818.698209179995,-38.9162028599967,53046.45737592001 2025-09-26,02:41:19.000,269,11082819,114325,0,1758854478,13818.637582389994,-38.90915372999734,53046.46436304 2025-09-26,02:41:20.000,269,11082790,114725,0,1758854479,13818.61063715,-38.838662429996475,53046.42244032 2025-09-26,02:41:21.000,269,11082695,114525,0,1758854480,13818.576955599994,-38.8175150399984,53046.44340168 2025-09-26,02:41:22.000,269,11082785,114605,0,1758854481,13818.536537739994,-38.79636765000032,53046.387504720005 2025-09-26,02:41:23.000,269,11082820,114605,0,1758854482,13818.523065119989,-38.81046590999904,53046.39449184 2025-09-26,02:41:24.000,269,11082767,114805,0,1758854483,13818.469174639999,-38.78931852000096,53046.450388799996 2025-09-26,02:41:25.000,269,11082767,114445,0,1758854484,13818.395075229993,-38.80341677999968,53046.40846608001 2025-09-26,02:41:26.000,269,11082784,114885,0,1758854485,13818.395075229993,-38.79636765000032,53046.40147896 2025-09-26,02:41:27.000,269,11082746,114445,0,1758854486,13818.408547849998,-38.7822693900016,53046.42244032 2025-09-26,02:41:28.000,269,11082732,114765,0,1758854487,13818.381602609988,-38.74702373999753,53046.39449184 2025-09-26,02:41:29.000,269,11082771,115005,0,1758854488,13818.341184749988,-38.78931852000096,53046.40846608001 2025-09-26,02:41:30.000,269,11082786,114725,0,1758854489,13818.300766889988,-38.75407286999689,53046.32462064 2025-09-26,02:41:31.000,269,11082760,114685,0,1758854490,13818.307503199998,-38.73292547999881,53046.387504720005 2025-09-26,02:41:32.000,269,11082806,114445,0,1758854491,13818.287294269998,-38.718827220000094,53046.47135016 2025-09-26,02:41:33.000,269,11082749,114445,0,1758854492,13818.267085339998,-38.711778090000735,53046.37353048 2025-09-26,02:41:34.000,269,11082786,114765,0,1758854493,13818.253612719993,-38.662434179997945,53046.35955624001 2025-09-26,02:41:35.000,269,11082747,114685,0,1758854494,13818.219931170002,-38.669483309997304,53046.37353048 2025-09-26,02:41:36.000,269,11082760,114405,0,1758854495,13818.159304380002,-38.67653243999666,53046.33160776001 2025-09-26,02:41:37.000,269,11082762,114605,0,1758854496,13818.139095450002,-38.662434179997945,53046.38051760001 2025-09-26,02:41:38.000,269,11082812,114765,0,1758854497,13818.112150209992,-38.59194287999708,53046.39449184 2025-09-26,02:41:39.000,269,11082777,114805,0,1758854498,13818.085204969997,-38.59899200999644,53046.40147896 2025-09-26,02:41:40.000,269,11082727,114605,0,1758854499,13818.044787109997,-38.54259897000156,53046.345582 2025-09-26,02:41:41.000,269,11082762,114485,0,1758854500,13818.044787109997,-38.51440244999685,53046.40147896 2025-09-26,02:41:42.000,269,11082742,114685,0,1758854501,13818.017841870002,-38.41571462999855,53046.42244032 2025-09-26,02:41:43.000,269,11082752,114485,0,1758854502,13817.957215080001,-38.38046898000175,53046.37353048 2025-09-26,02:41:44.000,269,11082731,114725,0,1758854503,13817.930269839992,-38.35227245999704,53046.42244032 2025-09-26,02:41:45.000,269,11082816,114605,0,1758854504,13817.896588290001,-38.34522332999768,53046.42942744001 2025-09-26,02:41:46.000,269,11082807,114485,0,1758854505,13817.910060909991,-38.35227245999704,53046.40147896 2025-09-26,02:41:47.000,269,11082771,114685,0,1758854506,13817.862906739996,-38.302928550001525,53046.387504720005 2025-09-26,02:41:48.000,269,11082729,114725,0,1758854507,13817.842697809996,-38.253584639998735,53046.36654336 2025-09-26,02:41:49.000,269,11082793,114885,0,1758854508,13817.910060909991,-38.21833899000194,53046.47135016 2025-09-26,02:41:50.000,269,11082747,114685,0,1758854509,13817.930269839992,-38.16194594999979,53046.45737592001 2025-09-26,02:41:51.000,269,11082760,114685,0,1758854510,13817.930269839992,-38.112602039997,53046.47135016 2025-09-26,02:41:52.000,269,11082730,114685,0,1758854511,13817.963951389997,-38.077356390000205,53046.40846608001 2025-09-26,02:41:53.000,269,11082737,114725,0,1758854512,13817.943742459996,-38.035061609996774,53046.4154532 2025-09-26,02:41:54.000,269,11082785,114725,0,1758854513,13818.024578179997,-38.05620900000213,53046.39449184 2025-09-26,02:41:55.000,269,11082809,114725,0,1758854514,13818.071732349992,-38.020963349998055,53046.46436304 2025-09-26,02:41:56.000,269,11082820,114565,0,1758854515,13818.105413899997,-38.020963349998055,53046.42244032 2025-09-26,02:41:57.000,269,11082745,114725,0,1758854516,13818.192985929993,-38.020963349998055,53046.450388799996 2025-09-26,02:41:58.000,269,11082817,114605,0,1758854517,13818.192985929993,-37.92932465999911,53046.436414560005 2025-09-26,02:41:59.000,269,11082749,114805,0,1758854518,13818.240140100002,-37.92227552999975,53046.450388799996 2025-09-26,02:42:00.000,269,11082762,114525,0,1758854519,13818.314239509993,-37.83063684000081,53046.47135016 2025-09-26,02:42:01.000,269,11082812,114725,0,1758854520,13818.280557959988,-37.78129292999802,53046.40147896 2025-09-26,02:42:02.000,269,11082795,114725,0,1758854521,13818.374866299993,-37.7671946699993,53046.49929864001 2025-09-26,02:42:03.000,269,11082808,114525,0,1758854522,13818.347921059998,-37.78129292999802,53046.49231152 2025-09-26,02:42:04.000,269,11082789,114925,0,1758854523,13818.347921059998,-37.83063684000081,53046.44340168 2025-09-26,02:42:05.000,269,11082803,114645,0,1758854524,13818.395075229993,-37.77424379999866,53046.52724712001 2025-09-26,02:42:06.000,269,11082798,114525,0,1758854525,13818.435493089994,-37.75309641000058,53046.49231152 2025-09-26,02:42:07.000,269,11082739,114725,0,1758854526,13818.442229399989,-37.74604728000122,53046.46436304 2025-09-26,02:42:08.000,269,11082762,114605,0,1758854527,13818.462438329989,-37.76014553999994,53046.52724712001 2025-09-26,02:42:09.000,269,11082734,114725,0,1758854528,13818.482647259989,-37.75309641000058,53046.52724712001 2025-09-26,02:42:10.000,269,11082809,114565,0,1758854529,13818.455702019994,-37.71080162999715,53046.51327288 2025-09-26,02:42:11.000,269,11082777,114525,0,1758854530,13818.496119879994,-37.70375249999779,53046.54820848001 2025-09-26,02:42:12.000,269,11082749,114885,0,1758854531,13818.509592499999,-37.68965423999907,53046.53423424 2025-09-26,02:42:13.000,269,11082805,114525,0,1758854532,13818.523065119989,-37.64735945999564,53046.54820848001 2025-09-26,02:42:14.000,269,11082811,114805,0,1758854533,13818.550010359999,-37.63326119999692,53046.56218272 2025-09-26,02:42:15.000,269,11082780,114685,0,1758854534,13818.62410976999,-37.619162939998205,53046.52724712001 2025-09-26,02:42:16.000,269,11082790,114525,0,1758854535,13818.617373459994,-37.60506467999949,53046.54122136 2025-09-26,02:42:17.000,269,11082850,114685,0,1758854536,13818.61063715,-37.58391729000141,53046.506285760006 2025-09-26,02:42:18.000,269,11082781,115165,0,1758854537,13818.66452762999,-37.52752424999926,53046.57615696001 2025-09-26,02:42:19.000,269,11082834,114605,0,1758854538,13818.68473655999,-37.50637686000118,53046.56916984 2025-09-26,02:42:20.000,269,11082757,114565,0,1758854539,13818.69147287,-37.428836430000956,53046.61109256 2025-09-26,02:42:21.000,269,11082839,114925,0,1758854540,13818.72515441999,-37.393590779996885,53046.5901312 2025-09-26,02:42:22.000,269,11082800,114765,0,1758854541,13818.758835969995,-37.37244338999881,53046.57615696001 2025-09-26,02:42:23.000,269,11082785,114685,0,1758854542,13818.779044899995,-37.37244338999881,53046.58314408 2025-09-26,02:42:24.000,269,11082824,115045,0,1758854543,13818.82619906999,-37.36539425999945,53046.63904104 2025-09-26,02:42:25.000,269,11082844,114685,0,1758854544,13818.859880619995,-37.35129600000073,53046.63904104 2025-09-26,02:42:26.000,269,11082829,114485,0,1758854545,13818.839671689995,-37.29490295999858,53046.63205392 2025-09-26,02:42:27.000,269,11082801,114885,0,1758854546,13818.90703478999,-37.28785382999922,53046.6600024 2025-09-26,02:42:28.000,269,11082835,114765,0,1758854547,13818.94745264999,-37.2737555700005,53046.604105440005 2025-09-26,02:42:29.000,269,11082800,114765,0,1758854548,13819.001343129996,-37.259657310001785,53046.69493800001 2025-09-26,02:42:30.000,269,11082805,114685,0,1758854549,13819.001343129996,-37.23146078999707,53046.66698952001 2025-09-26,02:42:31.000,269,11082807,114685,0,1758854550,13819.03502468,-37.22441165999771,53046.7298736 2025-09-26,02:42:32.000,269,11082774,114605,0,1758854551,13819.05523361,-37.210313399998995,53046.73686072 2025-09-26,02:42:33.000,269,11082768,114725,0,1758854552,13819.102387779996,-37.22441165999771,53046.69493800001 2025-09-26,02:42:34.000,269,11082771,114645,0,1758854553,13819.109124089991,-37.23850991999643,53046.69493800001 2025-09-26,02:42:35.000,269,11082846,114645,0,1758854554,13819.102387779996,-37.24555904999579,53046.68795088 2025-09-26,02:42:36.000,269,11082824,114725,0,1758854555,13819.142805639996,-37.266706440001144,53046.75083496 2025-09-26,02:42:37.000,269,11082784,114525,0,1758854556,13819.136069330001,-37.23146078999707,53046.75782208 2025-09-26,02:42:38.000,269,11082804,114765,0,1758854557,13819.176487190001,-37.18916601000092,53046.785770559996 2025-09-26,02:42:39.000,269,11082811,114805,0,1758854558,13819.196696120001,-37.217362529998354,53046.771796320005 2025-09-26,02:42:40.000,269,11082767,114685,0,1758854559,13819.196696120001,-37.18211688000156,53046.79275768001 2025-09-26,02:42:41.000,269,11082795,114725,0,1758854560,13819.196696120001,-37.203264269999636,53046.83468040001 2025-09-26,02:42:42.000,269,11082788,114525,0,1758854561,13819.270795529992,-37.24555904999579,53046.82769328 2025-09-26,02:42:43.000,269,11082728,114885,0,1758854562,13819.257322910002,-37.210313399998995,53046.87660312 2025-09-26,02:42:44.000,269,11082791,114525,0,1758854563,13819.230377669992,-37.24555904999579,53046.7997448 2025-09-26,02:42:45.000,269,11082845,114885,0,1758854564,13819.257322910002,-37.24555904999579,53046.81371904001 2025-09-26,02:42:46.000,269,11082770,114805,0,1758854565,13819.230377669992,-37.259657310001785,53046.86262888001 2025-09-26,02:42:47.000,269,11082831,114405,0,1758854566,13819.270795529992,-37.217362529998354,53046.82769328 2025-09-26,02:42:48.000,269,11082776,114965,0,1758854567,13819.284268149997,-37.217362529998354,53046.85564176 2025-09-26,02:42:49.000,269,11082738,114685,0,1758854568,13819.284268149997,-37.18916601000092,53046.841667520006 2025-09-26,02:42:50.000,269,11082821,114525,0,1758854569,13819.297740770002,-37.18916601000092,53046.86262888001 2025-09-26,02:42:51.000,269,11082821,114565,0,1758854570,13819.250586599992,-37.18916601000092,53046.83468040001 2025-09-26,02:42:52.000,269,11082835,114885,0,1758854571,13819.183223499997,-37.259657310001785,53046.87660312 2025-09-26,02:42:53.000,269,11082776,114485,0,1758854572,13819.169750879992,-37.23850991999643,53046.82769328 2025-09-26,02:42:54.000,269,11082798,114845,0,1758854573,13819.189959809992,-37.29490295999858,53046.83468040001 2025-09-26,02:42:55.000,269,11082818,114645,0,1758854574,13819.210168739992,-37.3090012199973,53046.88359024001 2025-09-26,02:42:56.000,269,11082834,114805,0,1758854575,13819.189959809992,-37.30195208999794,53046.84865464 2025-09-26,02:42:57.000,269,11082850,114725,0,1758854576,13819.176487190001,-37.330148609995376,53046.81371904001 2025-09-26,02:42:58.000,269,11082790,114525,0,1758854577,13819.183223499997,-37.33719774000201,53046.79275768001 2025-09-26,02:42:59.000,269,11082826,114965,0,1758854578,13819.183223499997,-37.330148609995376,53046.785770559996 2025-09-26,02:43:00.000,269,11082863,114445,0,1758854579,13819.156278260001,-37.4076890399956,53046.785770559996 2025-09-26,02:43:01.000,269,11082772,114525,0,1758854580,13819.196696120001,-37.4217873000016,53046.7997448 2025-09-26,02:43:02.000,269,11082840,114885,0,1758854581,13819.183223499997,-37.428836430000956,53046.7298736 2025-09-26,02:43:03.000,269,11082756,114805,0,1758854582,13819.169750879992,-37.428836430000956,53046.79275768001 2025-09-26,02:43:04.000,269,11082862,114725,0,1758854583,13819.176487190001,-37.4076890399956,53046.73686072 2025-09-26,02:43:05.000,269,11082848,114685,0,1758854584,13819.183223499997,-37.41473817000224,53046.77878344 2025-09-26,02:43:06.000,269,11082770,114725,0,1758854585,13819.129333019991,-37.4217873000016,53046.76480920001 2025-09-26,02:43:07.000,269,11082739,114805,0,1758854586,13819.088915159991,-37.435885560000315,53046.74384784001 2025-09-26,02:43:08.000,269,11082770,114525,0,1758854587,13819.068706229991,-37.428836430000956,53046.673976640006 2025-09-26,02:43:09.000,269,11082814,114885,0,1758854588,13819.05523361,-37.47818033999647,53046.64602816001 2025-09-26,02:43:10.000,269,11082831,114405,0,1758854589,13819.01481575,-37.46408207999775,53046.6600024 2025-09-26,02:43:11.000,269,11082805,114525,0,1758854590,13819.001343129996,-37.5204751199999,53046.618079679996 2025-09-26,02:43:12.000,269,11082739,114565,0,1758854591,13818.960925269996,-37.47113120999711,53046.66698952001 2025-09-26,02:43:13.000,269,11082764,114605,0,1758854592,13818.94745264999,-37.47113120999711,53046.64602816001 2025-09-26,02:43:14.000,269,11082792,114565,0,1758854593,13818.93398003,-37.52752424999926,53046.61109256 2025-09-26,02:43:15.000,269,11082769,114805,0,1758854594,13818.940716339996,-37.53457337999862,53046.653015280004 2025-09-26,02:43:16.000,269,11082807,114605,0,1758854595,13818.900298479995,-37.49227859999519,53046.61109256 2025-09-26,02:43:17.000,269,11082820,114925,0,1758854596,13818.86661692999,-37.46408207999775,53046.64602816001 2025-09-26,02:43:18.000,269,11082771,114725,0,1758854597,13818.79251752,-37.428836430000956,53046.62506680001 2025-09-26,02:43:19.000,269,11082734,114645,0,1758854598,13818.76557227999,-37.435885560000315,53046.604105440005 2025-09-26,02:43:20.000,269,11082816,114685,0,1758854599,13818.7116818,-37.400639909996244,53046.5901312 2025-09-26,02:43:21.000,269,11082821,114405,0,1758854600,13818.738627039995,-37.393590779996885,53046.618079679996 2025-09-26,02:43:22.000,269,11082829,114685,0,1758854601,13818.72515441999,-37.330148609995376,53046.54820848001 2025-09-26,02:43:23.000,269,11082765,114565,0,1758854602,13818.738627039995,-37.379492519998166,53046.5901312 2025-09-26,02:43:24.000,269,11082822,114525,0,1758854603,13818.738627039995,-37.37244338999881,53046.51327288 2025-09-26,02:43:25.000,269,11082758,114485,0,1758854604,13818.65105501,-37.379492519998166,53046.49231152 2025-09-26,02:43:26.000,269,11082767,114485,0,1758854605,13818.64431869999,-37.35834513000009,53046.47135016 2025-09-26,02:43:27.000,269,11082778,114765,0,1758854606,13818.68473655999,-37.37244338999881,53046.38051760001 2025-09-26,02:43:28.000,269,11082769,114925,0,1758854607,13818.72515441999,-37.35129600000073,53046.44340168 2025-09-26,02:43:29.000,269,11082814,114885,0,1758854608,13818.7116818,-37.3090012199973,53046.45737592001 2025-09-26,02:43:30.000,269,11082758,114645,0,1758854609,13818.738627039995,-37.2737555700005,53046.39449184 2025-09-26,02:43:31.000,269,11082789,114565,0,1758854610,13818.72515441999,-37.2737555700005,53046.39449184 2025-09-26,02:43:32.000,269,11082724,114565,0,1758854611,13818.75209966,-37.259657310001785,53046.387504720005 2025-09-26,02:43:33.000,269,11082811,115045,0,1758854612,13818.819462759995,-37.30195208999794,53046.35256912 2025-09-26,02:43:34.000,269,11082785,114685,0,1758854613,13818.880089549995,-37.32309947999602,53046.345582 2025-09-26,02:43:35.000,269,11082831,114845,0,1758854614,13818.86661692999,-37.435885560000315,53046.35256912 2025-09-26,02:43:36.000,269,11082813,114685,0,1758854615,13818.940716339996,-37.47113120999711,53046.33160776001 2025-09-26,02:43:37.000,269,11082812,114325,0,1758854616,13818.981134199996,-37.400639909996244,53046.39449184 2025-09-26,02:43:38.000,269,11082763,114565,0,1758854617,13818.99460682,-37.46408207999775,53046.317633520004 2025-09-26,02:43:39.000,269,11082757,114685,0,1758854618,13819.048497299991,-37.54162250999798,53046.35256912 2025-09-26,02:43:40.000,269,11082786,114845,0,1758854619,13819.136069330001,-37.51342599000054,53046.35955624001 2025-09-26,02:43:41.000,269,11082815,114605,0,1758854620,13819.176487190001,-37.569819029995415,53046.317633520004 2025-09-26,02:43:42.000,269,11082842,114605,0,1758854621,13819.216905050002,-37.54867163999734,53046.36654336 2025-09-26,02:43:43.000,269,11082824,114685,0,1758854622,13819.264059219997,-37.60506467999949,53046.338594880006 2025-09-26,02:43:44.000,269,11082756,114685,0,1758854623,13819.284268149997,-37.612113809998846,53046.31064640001 2025-09-26,02:43:45.000,269,11082765,114685,0,1758854624,13819.324686009997,-37.65440859000228,53046.317633520004 2025-09-26,02:43:46.000,269,11082817,114805,0,1758854625,13819.365103869997,-37.71785075999651,53046.36654336 2025-09-26,02:43:47.000,269,11082778,114845,0,1758854626,13819.385312799997,-37.70375249999779,53046.33160776001 2025-09-26,02:43:48.000,269,11082781,114685,0,1758854627,13819.412258039993,-37.74604728000122,53046.36654336 2025-09-26,02:43:49.000,269,11082757,114885,0,1758854628,13819.392049109993,-37.71785075999651,53046.338594880006 2025-09-26,02:43:50.000,269,11082778,114965,0,1758854629,13819.412258039993,-37.74604728000122,53046.29667216 2025-09-26,02:43:51.000,269,11082813,114445,0,1758854630,13819.371840179992,-37.74604728000122,53046.282697919996 2025-09-26,02:43:52.000,269,11082835,114405,0,1758854631,13819.371840179992,-37.76014553999994,53046.32462064 2025-09-26,02:43:53.000,269,11082817,114685,0,1758854632,13819.365103869997,-37.7671946699993,53046.33160776001 2025-09-26,02:43:54.000,269,11082752,114725,0,1758854633,13819.378576490002,-37.69670336999843,53046.345582 2025-09-26,02:43:55.000,269,11082756,114685,0,1758854634,13819.331422319992,-37.675555980000354,53046.338594880006 2025-09-26,02:43:56.000,269,11082824,114765,0,1758854635,13819.291004459992,-37.668506850000995,53046.317633520004 2025-09-26,02:43:57.000,269,11082750,114845,0,1758854636,13819.250586599992,-37.619162939998205,53046.32462064 2025-09-26,02:43:58.000,269,11082742,114605,0,1758854637,13819.189959809992,-37.569819029995415,53046.33160776001 2025-09-26,02:43:59.000,269,11082810,114645,0,1758854638,13819.176487190001,-37.5557207699967,53046.35256912 2025-09-26,02:44:00.000,269,11082846,114805,0,1758854639,13819.088915159991,-37.5204751199999,53046.345582 2025-09-26,02:44:01.000,269,11082831,114805,0,1758854640,13819.075442540001,-37.49227859999519,53046.282697919996 2025-09-26,02:44:02.000,269,11082800,114445,0,1758854641,13819.041760989996,-37.442934689999674,53046.31064640001 2025-09-26,02:44:03.000,269,11082722,114725,0,1758854642,13819.01481575,-37.400639909996244,53046.28968504001 2025-09-26,02:44:04.000,269,11082784,114605,0,1758854643,13818.97439789,-37.37244338999881,53046.317633520004 2025-09-26,02:44:05.000,269,11082761,114525,0,1758854644,13818.920507409995,-37.35834513000009,53046.149942640004 2025-09-26,02:44:06.000,269,11082829,114685,0,1758854645,13818.900298479995,-37.30195208999794,53046.26173656001 2025-09-26,02:44:07.000,269,11082760,114805,0,1758854646,13818.87335324,-37.266706440001144,53046.22680096 2025-09-26,02:44:08.000,269,11082818,114525,0,1758854647,13818.86661692999,-37.23850991999643,53046.24776232 2025-09-26,02:44:09.000,269,11082743,114685,0,1758854648,13818.83293538,-37.25260817999515,53046.24776232 2025-09-26,02:44:10.000,269,11082753,114485,0,1758854649,13818.77230859,-37.23850991999643,53046.317633520004 2025-09-26,02:44:11.000,269,11082820,114605,0,1758854650,13818.799253829995,-37.1750677500022,53046.24077520001 2025-09-26,02:44:12.000,269,11082819,114645,0,1758854651,13818.81272645,-37.210313399998995,53046.219813840005 2025-09-26,02:44:13.000,269,11082779,114685,0,1758854652,13818.82619906999,-37.13277296999877,53046.22680096 2025-09-26,02:44:14.000,269,11082835,114725,0,1758854653,13818.779044899995,-37.10457645000133,53046.19186536001 2025-09-26,02:44:15.000,269,11082858,114725,0,1758854654,13818.78578120999,-37.09752732000197,53046.17789112 2025-09-26,02:44:16.000,269,11082767,114725,0,1758854655,13818.819462759995,-37.11867471000005,53046.149942640004 2025-09-26,02:44:17.000,269,11082770,114645,0,1758854656,13818.80599013999,-37.11867471000005,53046.149942640004 2025-09-26,02:44:18.000,269,11082790,114725,0,1758854657,13818.83293538,-37.168018619995564,53046.10801992 2025-09-26,02:44:19.000,269,11082768,114805,0,1758854658,13818.81272645,-37.14687122999749,53046.15692976 2025-09-26,02:44:20.000,269,11082774,114405,0,1758854659,13818.82619906999,-37.168018619995564,53046.10801992 2025-09-26,02:44:21.000,269,11082777,114765,0,1758854660,13818.86661692999,-37.153920359996846,53046.08705856 2025-09-26,02:44:22.000,269,11082796,114685,0,1758854661,13818.88682585999,-37.14687122999749,53046.12898128 2025-09-26,02:44:23.000,269,11082758,114845,0,1758854662,13818.90703478999,-37.11162558000069,53046.09404568001 2025-09-26,02:44:24.000,269,11082755,114685,0,1758854663,13818.94745264999,-37.11162558000069,53046.003213120006 2025-09-26,02:44:25.000,269,11082833,114845,0,1758854664,13818.94745264999,-37.027036020001105,53045.96827752 2025-09-26,02:44:26.000,269,11082789,114445,0,1758854665,13818.96766157999,-37.06933079999726,53045.94032904 2025-09-26,02:44:27.000,269,11082821,114885,0,1758854666,13819.008079439991,-37.05523253999854,53045.98923888 2025-09-26,02:44:28.000,269,11082797,114725,0,1758854667,13819.061969919996,-37.07637992999662,53046.003213120006 2025-09-26,02:44:29.000,269,11082800,114525,0,1758854668,13819.075442540001,-37.06933079999726,53046.003213120006 2025-09-26,02:44:30.000,269,11082814,114645,0,1758854669,13819.122596709996,-37.07637992999662,53045.90539344001 2025-09-26,02:44:31.000,269,11082793,114605,0,1758854670,13819.169750879992,-37.11867471000005,53045.90539344001 2025-09-26,02:44:32.000,269,11082818,114605,0,1758854671,13819.176487190001,-37.11162558000069,53045.85648360001 2025-09-26,02:44:33.000,269,11082784,114685,0,1758854672,13819.223641359997,-37.10457645000133,53045.92635480001 2025-09-26,02:44:34.000,269,11082787,114645,0,1758854673,13819.203432429997,-37.07637992999662,53045.90539344001 2025-09-26,02:44:35.000,269,11082816,114845,0,1758854674,13819.270795529992,-37.08342905999598,53045.92635480001 2025-09-26,02:44:36.000,269,11082787,114685,0,1758854675,13819.297740770002,-37.06933079999726,53045.91238056 2025-09-26,02:44:37.000,269,11082818,114725,0,1758854676,13819.338158630002,-37.06933079999726,53045.85648360001 2025-09-26,02:44:38.000,269,11082714,114885,0,1758854677,13819.358367560002,-37.041134279999824,53045.84949648 2025-09-26,02:44:39.000,269,11082777,114685,0,1758854678,13819.344894939997,-37.05523253999854,53045.86347072 2025-09-26,02:44:40.000,269,11082790,114725,0,1758854679,13819.358367560002,-37.01293775999511,53045.82853512001 2025-09-26,02:44:41.000,269,11082787,114725,0,1758854680,13819.385312799997,-37.041134279999824,53045.814560880004 2025-09-26,02:44:42.000,269,11082738,114565,0,1758854681,13819.412258039993,-37.04818340999918,53045.85648360001 2025-09-26,02:44:43.000,269,11082797,114605,0,1758854682,13819.459412210002,-37.01293775999511,53045.79359952 2025-09-26,02:44:44.000,269,11082756,115045,0,1758854683,13819.459412210002,-37.01293775999511,53045.835522240006 2025-09-26,02:44:45.000,269,11082784,114565,0,1758854684,13819.459412210002,-37.00588862999575,53045.84949648 2025-09-26,02:44:46.000,269,11082802,114525,0,1758854685,13819.432466969993,-36.984741239997675,53045.814560880004 2025-09-26,02:44:47.000,269,11082838,114645,0,1758854686,13819.425730659997,-36.93539733000216,53045.77263816 2025-09-26,02:44:48.000,269,11082786,114925,0,1758854687,13819.432466969993,-36.93539733000216,53045.835522240006 2025-09-26,02:44:49.000,269,11082770,114685,0,1758854688,13819.479621140003,-36.87900429000001,53045.80757376001 2025-09-26,02:44:50.000,269,11082806,114845,0,1758854689,13819.459412210002,-36.86490603000129,53045.84949648 2025-09-26,02:44:51.000,269,11082807,114565,0,1758854690,13819.432466969993,-36.82966037999722,53045.821548 2025-09-26,02:44:52.000,269,11082828,114765,0,1758854691,13819.439203280002,-36.8155621199985,53045.87045784 2025-09-26,02:44:53.000,269,11082757,114565,0,1758854692,13819.445939589998,-36.83670950999658,53045.84250936 2025-09-26,02:44:54.000,269,11082804,114845,0,1758854693,13819.418994350002,-36.78031647000171,53045.82853512001 2025-09-26,02:44:55.000,269,11082848,114685,0,1758854694,13819.459412210002,-36.77326734000235,53045.82853512001 2025-09-26,02:44:56.000,269,11082727,114805,0,1758854695,13819.378576490002,-36.78031647000171,53045.821548 2025-09-26,02:44:57.000,269,11082799,114325,0,1758854696,13819.365103869997,-36.745070819997636,53045.87045784 2025-09-26,02:44:58.000,269,11082724,114365,0,1758854697,13819.398785420002,-36.77326734000235,53045.80058664 2025-09-26,02:44:59.000,269,11082755,114525,0,1758854698,13819.425730659997,-36.73802168999828,53045.821548 2025-09-26,02:45:00.000,269,11082838,114725,0,1758854699,13819.405521729997,-36.7168743000002,53045.82853512001 2025-09-26,02:45:01.000,269,11082834,114845,0,1758854700,13819.412258039993,-36.66753038999741,53045.814560880004 2025-09-26,02:45:02.000,269,11082764,114525,0,1758854701,13819.405521729997,-36.66753038999741,53045.80757376001 2025-09-26,02:45:03.000,269,11082764,114645,0,1758854702,13819.412258039993,-36.618186480001896,53045.77263816 2025-09-26,02:45:04.000,269,11082831,115005,0,1758854703,13819.371840179992,-36.59703908999654,53045.765651040005 2025-09-26,02:45:05.000,269,11082803,114725,0,1758854704,13819.405521729997,-36.625235610001255,53045.7516768 2025-09-26,02:45:06.000,269,11082818,114885,0,1758854705,13819.392049109993,-36.625235610001255,53045.75866392001 2025-09-26,02:45:07.000,269,11082782,114365,0,1758854706,13819.418994350002,-36.618186480001896,53045.7516768 2025-09-26,02:45:08.000,269,11082727,114725,0,1758854707,13819.452675899993,-36.63933386999997,53045.779625279996 2025-09-26,02:45:09.000,269,11082810,114645,0,1758854708,13819.459412210002,-36.618186480001896,53045.7516768 2025-09-26,02:45:10.000,269,11082792,114765,0,1758854709,13819.459412210002,-36.61113734999526,53045.716741200005 2025-09-26,02:45:11.000,269,11082783,114645,0,1758854710,13819.472884829993,-36.55474431000039,53045.72372832 2025-09-26,02:45:12.000,269,11082802,114725,0,1758854711,13819.466148519998,-36.53359692000231,53045.69577984 2025-09-26,02:45:13.000,269,11082820,114725,0,1758854712,13819.486357449998,-36.526547789995675,53045.7516768 2025-09-26,02:45:14.000,269,11082805,114885,0,1758854713,13819.499830069988,-36.526547789995675,53045.72372832 2025-09-26,02:45:15.000,269,11082801,115045,0,1758854714,13819.526775309998,-36.5054003999976,53045.72372832 2025-09-26,02:45:16.000,269,11082789,114805,0,1758854715,13819.546984239998,-36.5054003999976,53045.69577984 2025-09-26,02:45:17.000,269,11082757,114565,0,1758854716,13819.560456859988,-36.51244952999696,53045.6818056 2025-09-26,02:45:18.000,269,11082826,114805,0,1758854717,13819.661501509989,-36.49130213999888,53045.67481848 2025-09-26,02:45:19.000,269,11082776,114645,0,1758854718,13819.728864609999,-36.49130213999888,53045.67481848 2025-09-26,02:45:20.000,269,11082751,114645,0,1758854719,13819.776018779994,-36.4701547500008,53045.67481848 2025-09-26,02:45:21.000,269,11082761,114685,0,1758854720,13819.80296401999,-36.46310562000144,53045.63988288001 2025-09-26,02:45:22.000,269,11082769,114805,0,1758854721,13819.91074498,-36.46310562000144,53045.63988288001 2025-09-26,02:45:23.000,269,11082769,114765,0,1758854722,13819.96463545999,-36.49130213999888,53045.667831360006 2025-09-26,02:45:24.000,269,11082805,114325,0,1758854723,13819.9915807,-36.49130213999888,53045.65385712 2025-09-26,02:45:25.000,269,11082746,114725,0,1758854724,13820.09262535,-36.568842569999106,53045.63988288001 2025-09-26,02:45:26.000,269,11082774,114725,0,1758854725,13820.220615239996,-36.582940829997824,53045.70276696 2025-09-26,02:45:27.000,269,11082718,114285,0,1758854726,13820.227351549991,-36.6040882199959,53045.66084424001 2025-09-26,02:45:28.000,269,11082811,114605,0,1758854727,13820.321659889996,-36.59703908999654,53045.63988288001 2025-09-26,02:45:29.000,269,11082813,114765,0,1758854728,13820.436177160002,-36.64638299999933,53045.667831360006 2025-09-26,02:45:30.000,269,11082750,114765,0,1758854729,13820.510276569992,-36.65343212999869,53045.60494728 2025-09-26,02:45:31.000,269,11082726,114725,0,1758854730,13820.564167049997,-36.68867777999549,53045.61892152001 2025-09-26,02:45:32.000,269,11082830,114285,0,1758854731,13820.624793839997,-36.76621820999571,53045.58398592 2025-09-26,02:45:33.000,269,11082825,114805,0,1758854732,13820.698893250003,-36.82261124999786,53045.58398592 2025-09-26,02:45:34.000,269,11082826,114685,0,1758854733,13820.772992659993,-36.86490603000129,53045.62590864 2025-09-26,02:45:35.000,269,11082736,114645,0,1758854734,13820.860564689989,-36.90720080999745,53045.60494728 2025-09-26,02:45:36.000,269,11082825,114645,0,1758854735,13820.867300999998,-36.93539733000216,53045.597960160005 2025-09-26,02:45:37.000,269,11082755,114565,0,1758854736,13820.900982549989,-36.970642979998956,53045.59097304001 2025-09-26,02:45:38.000,269,11082792,114685,0,1758854737,13821.028972439999,-36.977692109998316,53045.5769988 2025-09-26,02:45:39.000,269,11082789,114565,0,1758854738,13821.076126609994,-36.991790369997034,53045.611934399996 2025-09-26,02:45:40.000,269,11082804,114525,0,1758854739,13821.08286291999,-37.041134279999824,53045.61892152001 2025-09-26,02:45:41.000,269,11082784,114445,0,1758854740,13821.10307184999,-37.0622816699979,53045.597960160005 2025-09-26,02:45:42.000,269,11082776,114885,0,1758854741,13821.197380189995,-37.11162558000069,53045.54206320001 2025-09-26,02:45:43.000,269,11082758,114725,0,1758854742,13821.217589119995,-37.1750677500022,53045.63289576 2025-09-26,02:45:44.000,269,11082783,114405,0,1758854743,13821.28495221999,-37.203264269999636,53045.65385712 2025-09-26,02:45:45.000,269,11082773,114525,0,1758854744,13821.28495221999,-37.203264269999636,53045.62590864 2025-09-26,02:45:46.000,269,11082769,114645,0,1758854745,13821.298424839995,-37.210313399998995,53045.61892152001 2025-09-26,02:45:47.000,269,11082745,114805,0,1758854746,13821.28495221999,-37.210313399998995,53045.597960160005 2025-09-26,02:45:48.000,269,11082786,115045,0,1758854747,13821.28495221999,-37.24555904999579,53045.60494728 2025-09-26,02:45:49.000,269,11082783,114365,0,1758854748,13821.33210639,-37.2737555700005,53045.646870000004 2025-09-26,02:45:50.000,269,11082784,115085,0,1758854749,13821.35231532,-37.35129600000073,53045.63988288001 2025-09-26,02:45:51.000,269,11082785,114285,0,1758854750,13821.39273318,-37.3090012199973,53045.63988288001 2025-09-26,02:45:52.000,269,11082720,114765,0,1758854751,13821.399469489996,-37.29490295999858,53045.67481848 2025-09-26,02:45:53.000,269,11082796,114445,0,1758854752,13821.426414729991,-37.266706440001144,53045.66084424001 2025-09-26,02:45:54.000,269,11082737,114645,0,1758854753,13821.39273318,-37.259657310001785,53045.597960160005 2025-09-26,02:45:55.000,269,11082752,114805,0,1758854754,13821.379260559996,-37.266706440001144,53045.69577984 2025-09-26,02:45:56.000,269,11082803,114645,0,1758854755,13821.36578793999,-37.29490295999858,53045.68879272001 2025-09-26,02:45:57.000,269,11082747,114805,0,1758854756,13821.399469489996,-37.29490295999858,53045.70975408001 2025-09-26,02:45:58.000,269,11082793,114685,0,1758854757,13821.40620579999,-37.330148609995376,53045.6818056 2025-09-26,02:45:59.000,269,11082823,114685,0,1758854758,13821.419678419996,-37.31605034999666,53045.716741200005 2025-09-26,02:46:00.000,269,11082799,114565,0,1758854759,13821.338842699995,-37.31605034999666,53045.73071544 2025-09-26,02:46:01.000,269,11082763,114605,0,1758854760,13821.318633769995,-37.28785382999922,53045.7516768 2025-09-26,02:46:02.000,269,11082797,114885,0,1758854761,13821.35231532,-37.30195208999794,53045.6818056 2025-09-26,02:46:03.000,269,11082758,114725,0,1758854762,13821.38599686999,-37.35129600000073,53045.73071544 2025-09-26,02:46:04.000,269,11082849,114485,0,1758854763,13821.359051629996,-37.400639909996244,53045.7516768 2025-09-26,02:46:05.000,269,11082775,114565,0,1758854764,13821.28495221999,-37.4076890399956,53045.779625279996 2025-09-26,02:46:06.000,269,11082811,114725,0,1758854765,13821.28495221999,-37.386541649997525,53045.78661240001 2025-09-26,02:46:07.000,269,11082820,114685,0,1758854766,13821.25127067,-37.379492519998166,53045.765651040005 2025-09-26,02:46:08.000,269,11082710,114445,0,1758854767,13821.278215909995,-37.4076890399956,53045.765651040005 2025-09-26,02:46:09.000,269,11082799,114725,0,1758854768,13821.29168853,-37.47113120999711,53045.7516768 2025-09-26,02:46:10.000,269,11082797,114725,0,1758854769,13821.258006979995,-37.435885560000315,53045.70975408001 2025-09-26,02:46:11.000,269,11082774,114765,0,1758854770,13821.26474328999,-37.435885560000315,53045.73071544 2025-09-26,02:46:12.000,269,11082754,114645,0,1758854771,13821.28495221999,-37.442934689999674,53045.70276696 2025-09-26,02:46:13.000,269,11082827,114685,0,1758854772,13821.2714796,-37.4217873000016,53045.72372832 2025-09-26,02:46:14.000,269,11082741,114725,0,1758854773,13821.298424839995,-37.48522946999583,53045.73770256001 2025-09-26,02:46:15.000,269,11082785,114765,0,1758854774,13821.258006979995,-37.51342599000054,53045.70276696 2025-09-26,02:46:16.000,269,11082763,114525,0,1758854775,13821.34557900999,-37.54162250999798,53045.70276696 2025-09-26,02:46:17.000,269,11082755,114725,0,1758854776,13821.28495221999,-37.562769899996056,53045.6818056 2025-09-26,02:46:18.000,269,11082796,114765,0,1758854777,13821.35231532,-37.59096642000077,53045.646870000004 2025-09-26,02:46:19.000,269,11082716,114605,0,1758854778,13821.379260559996,-37.58391729000141,53045.6818056 2025-09-26,02:46:20.000,269,11082746,114445,0,1758854779,13821.41294211,-37.64031032999628,53045.62590864 2025-09-26,02:46:21.000,269,11082751,114725,0,1758854780,13821.41294211,-37.64735945999564,53045.667831360006 2025-09-26,02:46:22.000,269,11082824,114725,0,1758854781,13821.419678419996,-37.65440859000228,53045.6818056 2025-09-26,02:46:23.000,269,11082750,114405,0,1758854782,13821.36578793999,-37.668506850000995,53045.66084424001 2025-09-26,02:46:24.000,269,11082814,114885,0,1758854783,13821.34557900999,-37.59801555000013,53045.66084424001 2025-09-26,02:46:25.000,269,11082822,114645,0,1758854784,13821.379260559996,-37.65440859000228,53045.66084424001 2025-09-26,02:46:26.000,269,11082807,114885,0,1758854785,13821.31189746,-37.64735945999564,53045.62590864 2025-09-26,02:46:27.000,269,11082807,115125,0,1758854786,13821.35231532,-37.63326119999692,53045.63988288001 2025-09-26,02:46:28.000,269,11082734,114885,0,1758854787,13821.31189746,-37.65440859000228,53045.646870000004 2025-09-26,02:46:29.000,269,11082734,114965,0,1758854788,13821.29168853,-37.626212069997564,53045.62590864 2025-09-26,02:46:30.000,269,11082800,114685,0,1758854789,13821.26474328999,-37.626212069997564,53045.63988288001 2025-09-26,02:46:31.000,269,11082830,114925,0,1758854790,13821.26474328999,-37.626212069997564,53045.667831360006 2025-09-26,02:46:32.000,269,11082776,114805,0,1758854791,13821.18390756999,-37.612113809998846,53045.597960160005 2025-09-26,02:46:33.000,269,11082763,114645,0,1758854792,13821.17043495,-37.569819029995415,53045.66084424001 2025-09-26,02:46:34.000,269,11082836,114885,0,1758854793,13821.13001709,-37.58391729000141,53045.611934399996 2025-09-26,02:46:35.000,269,11082772,114965,0,1758854794,13821.076126609994,-37.626212069997564,53045.59097304001 2025-09-26,02:46:36.000,269,11082779,114725,0,1758854795,13821.0693903,-37.59096642000077,53045.611934399996 2025-09-26,02:46:37.000,269,11082805,114605,0,1758854796,13820.995290889994,-37.562769899996056,53045.597960160005 2025-09-26,02:46:38.000,269,11082744,114365,0,1758854797,13820.975081959994,-37.53457337999862,53045.58398592 2025-09-26,02:46:39.000,269,11082800,114725,0,1758854798,13820.874037309994,-37.49932773000182,53045.57001168001 2025-09-26,02:46:40.000,269,11082785,114725,0,1758854799,13820.826883139998,-37.47818033999647,53045.5769988 2025-09-26,02:46:41.000,269,11082820,114645,0,1758854800,13820.799937899988,-37.47113120999711,53045.5071276 2025-09-26,02:46:42.000,269,11082821,115045,0,1758854801,13820.746047419998,-37.449983819999034,53045.54206320001 2025-09-26,02:46:43.000,269,11082806,114805,0,1758854802,13820.685420629998,-37.49227859999519,53045.5071276 2025-09-26,02:46:44.000,269,11082810,114365,0,1758854803,13820.604584909997,-37.47818033999647,53045.54206320001 2025-09-26,02:46:45.000,269,11082817,114725,0,1758854804,13820.564167049997,-37.45703294999839,53045.500140480006 2025-09-26,02:46:46.000,269,11082782,114605,0,1758854805,13820.550694429992,-37.4217873000016,53045.500140480006 2025-09-26,02:46:47.000,269,11082812,115045,0,1758854806,13820.483331329997,-37.4217873000016,53045.45123064001 2025-09-26,02:46:48.000,269,11082806,114725,0,1758854807,13820.442913469997,-37.48522946999583,53045.5071276 2025-09-26,02:46:49.000,269,11082736,114565,0,1758854808,13820.415968230001,-37.52752424999926,53045.45821776 2025-09-26,02:46:50.000,269,11082765,114965,0,1758854809,13820.368814059992,-37.54162250999798,53045.45123064001 2025-09-26,02:46:51.000,269,11082818,114485,0,1758854810,13820.362077749996,-37.53457337999862,53045.39533368 2025-09-26,02:46:52.000,269,11082777,114565,0,1758854811,13820.294714650001,-37.5204751199999,53045.430269280005 2025-09-26,02:46:53.000,269,11082751,114725,0,1758854812,13820.21387893,-37.51342599000054,53045.32546248001 2025-09-26,02:46:54.000,269,11082768,114525,0,1758854813,13820.17346107,-37.569819029995415,53045.34642384 2025-09-26,02:46:55.000,269,11082750,114525,0,1758854814,13820.17346107,-37.59096642000077,53045.33943672 2025-09-26,02:46:56.000,269,11082805,114565,0,1758854815,13820.159988449996,-37.58391729000141,53045.311488240004 2025-09-26,02:46:57.000,269,11082758,114685,0,1758854816,13820.139779519995,-37.619162939998205,53045.31847536 2025-09-26,02:46:58.000,269,11082761,114605,0,1758854817,13820.10609796999,-37.63326119999692,53045.332449600006 2025-09-26,02:46:59.000,269,11082753,114685,0,1758854818,13820.05220749,-37.619162939998205,53045.25559128001 2025-09-26,02:47:00.000,269,11082760,114725,0,1758854819,13820.018525939995,-37.63326119999692,53045.28353976001 2025-09-26,02:47:01.000,269,11082833,114525,0,1758854820,13820.00505331999,-37.64031032999628,53045.25559128001 2025-09-26,02:47:02.000,269,11082774,114605,0,1758854821,13819.9915807,-37.65440859000228,53045.25559128001 2025-09-26,02:47:03.000,269,11082738,114725,0,1758854822,13819.92421759999,-37.68260510999971,53045.20668144001 2025-09-26,02:47:04.000,269,11082743,114645,0,1758854823,13819.90400866999,-37.71080162999715,53045.164758720006 2025-09-26,02:47:05.000,269,11082739,114565,0,1758854824,13819.856854499994,-37.75309641000058,53045.12982312 2025-09-26,02:47:06.000,269,11082817,114725,0,1758854825,13819.877063429994,-37.76014553999994,53045.15078448 2025-09-26,02:47:07.000,269,11082750,114685,0,1758854826,13819.85011819,-37.77424379999866,53045.11584888001 2025-09-26,02:47:08.000,269,11082761,114885,0,1758854827,13819.809700329999,-37.74604728000122,53045.05995192 2025-09-26,02:47:09.000,269,11082753,114445,0,1758854828,13819.78275508999,-37.77424379999866,53045.03200344 2025-09-26,02:47:10.000,269,11082760,114525,0,1758854829,13819.82317294999,-37.75309641000058,53045.03200344 2025-09-26,02:47:11.000,269,11082807,114645,0,1758854830,13819.80296401999,-37.802440319996094,53045.02501632 2025-09-26,02:47:12.000,269,11082795,114805,0,1758854831,13819.728864609999,-37.795391189996735,53044.997067840006 2025-09-26,02:47:13.000,269,11082837,114205,0,1758854832,13819.722128299989,-37.82358771000145,53044.96213224 2025-09-26,02:47:14.000,269,11082783,114645,0,1758854833,13819.742337229989,-37.851784229998884,53044.927196640005 2025-09-26,02:47:15.000,269,11082765,114765,0,1758854834,13819.715391989994,-37.844735099999525,53044.9132224 2025-09-26,02:47:16.000,269,11082749,114725,0,1758854835,13819.688446749999,-37.87293161999696,53044.90623528 2025-09-26,02:47:17.000,269,11082751,114725,0,1758854836,13819.600874719988,-37.851784229998884,53044.89226104 2025-09-26,02:47:18.000,269,11082793,114725,0,1758854837,13819.600874719988,-37.85883335999824,53044.89226104 2025-09-26,02:47:19.000,269,11082756,114645,0,1758854838,13819.567193169998,-37.894079010002315,53044.878286800005 2025-09-26,02:47:20.000,269,11082747,114725,0,1758854839,13819.573929479993,-37.837685970000166,53044.85732544 2025-09-26,02:47:21.000,269,11082736,114885,0,1758854840,13819.540247929988,-37.87293161999696,53044.829376960006 2025-09-26,02:47:22.000,269,11082772,114765,0,1758854841,13819.486357449998,-37.88702987999568,53044.83636408 2025-09-26,02:47:23.000,269,11082775,114725,0,1758854842,13819.452675899993,-37.844735099999525,53044.82238984001 2025-09-26,02:47:24.000,269,11082748,114525,0,1758854843,13819.418994350002,-37.894079010002315,53044.77348000001 2025-09-26,02:47:25.000,269,11082806,114725,0,1758854844,13819.412258039993,-37.88702987999568,53044.82238984001 2025-09-26,02:47:26.000,269,11082778,114805,0,1758854845,13819.378576490002,-37.95047204999719,53044.78745424 2025-09-26,02:47:27.000,269,11082721,114685,0,1758854846,13819.358367560002,-37.94342291999783,53044.80142848001 2025-09-26,02:47:28.000,269,11082777,114685,0,1758854847,13819.317949700002,-37.964570309995906,53044.71758304 2025-09-26,02:47:29.000,269,11082762,114525,0,1758854848,13819.311213389992,-37.93637378999847,53044.78046712001 2025-09-26,02:47:30.000,269,11082757,114565,0,1758854849,13819.277531840002,-37.93637378999847,53044.77348000001 2025-09-26,02:47:31.000,269,11082818,114605,0,1758854850,13819.304477079997,-37.95047204999719,53044.71758304 2025-09-26,02:47:32.000,269,11082809,114645,0,1758854851,13819.264059219997,-37.92227552999975,53044.7385444 2025-09-26,02:47:33.000,269,11082831,114605,0,1758854852,13819.264059219997,-37.95047204999719,53044.62675048 2025-09-26,02:47:34.000,269,11082768,114525,0,1758854853,13819.277531840002,-37.964570309995906,53044.63373760001 2025-09-26,02:47:35.000,269,11082775,114605,0,1758854854,13819.257322910002,-37.92932465999911,53044.640724720004 2025-09-26,02:47:36.000,269,11082790,114565,0,1758854855,13819.264059219997,-37.93637378999847,53044.661686080006 2025-09-26,02:47:37.000,269,11082783,114725,0,1758854856,13819.257322910002,-37.92932465999911,53044.68264744001 2025-09-26,02:47:38.000,269,11082792,114605,0,1758854857,13819.257322910002,-37.92932465999911,53044.67566032 2025-09-26,02:47:39.000,269,11082787,114845,0,1758854858,13819.257322910002,-37.894079010002315,53044.68963456 2025-09-26,02:47:40.000,269,11082765,114565,0,1758854859,13819.210168739992,-37.87998074999632,53044.61277624001 2025-09-26,02:47:41.000,269,11082748,114525,0,1758854860,13819.284268149997,-37.87293161999696,53044.68264744001 2025-09-26,02:47:42.000,269,11082766,114525,0,1758854861,13819.243850289997,-37.87998074999632,53044.61277624001 2025-09-26,02:47:43.000,269,11082831,114285,0,1758854862,13819.270795529992,-37.844735099999525,53044.661686080006 2025-09-26,02:47:44.000,269,11082746,114685,0,1758854863,13819.277531840002,-37.837685970000166,53044.63373760001 2025-09-26,02:47:45.000,269,11082799,114845,0,1758854864,13819.284268149997,-37.80948944999545,53044.640724720004 2025-09-26,02:47:46.000,269,11082806,114925,0,1758854865,13819.277531840002,-37.77424379999866,53044.64771184 2025-09-26,02:47:47.000,269,11082760,114725,0,1758854866,13819.304477079997,-37.795391189996735,53044.61277624001 2025-09-26,02:47:48.000,269,11082846,114845,0,1758854867,13819.324686009997,-37.77424379999866,53044.63373760001 2025-09-26,02:47:49.000,269,11082814,114685,0,1758854868,13819.324686009997,-37.76014553999994,53044.61976336 2025-09-26,02:47:50.000,269,11082824,114885,0,1758854869,13819.385312799997,-37.7671946699993,53044.58482776001 2025-09-26,02:47:51.000,269,11082827,114445,0,1758854870,13819.392049109993,-37.74604728000122,53044.58482776001 2025-09-26,02:47:52.000,269,11082773,114445,0,1758854871,13819.392049109993,-37.75309641000058,53044.56386640001 2025-09-26,02:47:53.000,269,11082819,114765,0,1758854872,13819.385312799997,-37.74604728000122,53044.58482776001 2025-09-26,02:47:54.000,269,11082757,114805,0,1758854873,13819.378576490002,-37.75309641000058,53044.55687928 2025-09-26,02:47:55.000,269,11082817,114605,0,1758854874,13819.405521729997,-37.73194901999523,53044.60578912001 2025-09-26,02:47:56.000,269,11082815,114925,0,1758854875,13819.432466969993,-37.69670336999843,53044.58482776001 2025-09-26,02:47:57.000,269,11082755,114685,0,1758854876,13819.432466969993,-37.68965423999907,53044.60578912001 2025-09-26,02:47:58.000,269,11082806,114605,0,1758854877,13819.466148519998,-37.68965423999907,53044.57784064 2025-09-26,02:47:59.000,269,11082815,114645,0,1758854878,13819.506566379998,-37.65440859000228,53044.61277624001 2025-09-26,02:48:00.000,269,11082839,114405,0,1758854879,13819.493093759993,-37.65440859000228,53044.61277624001 2025-09-26,02:48:01.000,269,11082769,114485,0,1758854880,13819.546984239998,-37.661457720001636,53044.61976336 2025-09-26,02:48:02.000,269,11082787,114445,0,1758854881,13819.553720549993,-37.661457720001636,53044.61976336 2025-09-26,02:48:03.000,269,11082756,115045,0,1758854882,13819.580665789988,-37.661457720001636,53044.661686080006 2025-09-26,02:48:04.000,269,11082769,114525,0,1758854883,13819.600874719988,-37.661457720001636,53044.68963456 2025-09-26,02:48:05.000,269,11082834,114325,0,1758854884,13819.600874719988,-37.65440859000228,53044.63373760001 2025-09-26,02:48:06.000,269,11082877,114605,0,1758854885,13819.600874719988,-37.661457720001636,53044.65469896001 2025-09-26,02:48:07.000,269,11082807,114645,0,1758854886,13819.654765199994,-37.64735945999564,53044.60578912001 2025-09-26,02:48:08.000,269,11082772,114445,0,1758854887,13819.701919369989,-37.69670336999843,53044.62675048 2025-09-26,02:48:09.000,269,11082794,114805,0,1758854888,13819.708655679999,-37.68260510999971,53044.598802 2025-09-26,02:48:10.000,269,11082795,114685,0,1758854889,13819.695183059994,-37.675555980000354,53044.661686080006 2025-09-26,02:48:11.000,269,11082822,115045,0,1758854890,13819.722128299989,-37.68965423999907,53044.62675048 2025-09-26,02:48:12.000,269,11082829,114765,0,1758854891,13819.735600919994,-37.675555980000354,53044.591814880005 2025-09-26,02:48:13.000,269,11082780,114605,0,1758854892,13819.695183059994,-37.661457720001636,53044.661686080006 2025-09-26,02:48:14.000,269,11082856,114765,0,1758854893,13819.76254615999,-37.69670336999843,53044.65469896001 2025-09-26,02:48:15.000,269,11082846,114645,0,1758854894,13819.816436639994,-37.72489988999587,53044.68963456 2025-09-26,02:48:16.000,269,11082812,114845,0,1758854895,13819.80296401999,-37.73899815000186,53044.6686732 2025-09-26,02:48:17.000,269,11082831,114365,0,1758854896,13819.84338187999,-37.795391189996735,53044.65469896001 2025-09-26,02:48:18.000,269,11082818,114565,0,1758854897,13819.92421759999,-37.795391189996735,53044.70360880001 2025-09-26,02:48:19.000,269,11082790,114805,0,1758854898,13819.9915807,-37.80948944999545,53044.70360880001 2025-09-26,02:48:20.000,269,11082809,114725,0,1758854899,13819.95116284,-37.81653858000209,53044.7385444 2025-09-26,02:48:21.000,269,11082821,114605,0,1758854900,13820.00505331999,-37.837685970000166,53044.70360880001 2025-09-26,02:48:22.000,269,11082817,114645,0,1758854901,13820.01178963,-37.83063684000081,53044.73155728001 2025-09-26,02:48:23.000,269,11082807,114645,0,1758854902,13820.03199856,-37.851784229998884,53044.69662168 2025-09-26,02:48:24.000,269,11082786,114605,0,1758854903,13820.09262535,-37.88702987999568,53044.73155728001 2025-09-26,02:48:25.000,269,11082833,114605,0,1758854904,13820.058943799995,-37.87998074999632,53044.78046712001 2025-09-26,02:48:26.000,269,11082761,114725,0,1758854905,13820.09262535,-37.94342291999783,53044.74553152 2025-09-26,02:48:27.000,269,11082825,114645,0,1758854906,13820.09262535,-37.92932465999911,53044.76649288 2025-09-26,02:48:28.000,269,11082825,114765,0,1758854907,13820.11283428,-37.9786685700019,53044.78046712001 2025-09-26,02:48:29.000,269,11082779,114685,0,1758854908,13820.14651582999,-37.98571770000126,53044.78745424 2025-09-26,02:48:30.000,269,11082829,114805,0,1758854909,13820.11283428,-37.99981595999998,53044.759505760005 2025-09-26,02:48:31.000,269,11082836,114565,0,1758854910,13820.14651582999,-38.05620900000213,53044.829376960006 2025-09-26,02:48:32.000,269,11082836,114445,0,1758854911,13820.19367,-38.05620900000213,53044.85033832001 2025-09-26,02:48:33.000,269,11082795,114805,0,1758854912,13820.159988449996,-38.09850377999828,53044.8433512 2025-09-26,02:48:34.000,269,11082834,114605,0,1758854913,13820.240824169996,-38.14784769000107,53044.83636408 2025-09-26,02:48:35.000,269,11082801,114605,0,1758854914,13820.261033099996,-38.16194594999979,53044.808415600004 2025-09-26,02:48:36.000,269,11082757,114525,0,1758854915,13820.267769409991,-38.2253881200013,53044.82238984001 2025-09-26,02:48:37.000,269,11082796,114965,0,1758854916,13820.23408786,-38.204240729995945,53044.80142848001 2025-09-26,02:48:38.000,269,11082786,114605,0,1758854917,13820.247560479991,-38.246535509999376,53044.85033832001 2025-09-26,02:48:39.000,269,11082800,114645,0,1758854918,13820.281242029996,-38.21833899000194,53044.80142848001 2025-09-26,02:48:40.000,269,11082761,114805,0,1758854919,13820.301450959996,-38.2253881200013,53044.76649288 2025-09-26,02:48:41.000,269,11082795,114765,0,1758854920,13820.25429679,-38.31702681000024,53044.808415600004 2025-09-26,02:48:42.000,269,11082782,114565,0,1758854921,13820.25429679,-38.36637071999576,53044.83636408 2025-09-26,02:48:43.000,269,11082840,114885,0,1758854922,13820.247560479991,-38.38046898000175,53044.808415600004 2025-09-26,02:48:44.000,269,11082786,114685,0,1758854923,13820.23408786,-38.40866549999919,53044.829376960006 2025-09-26,02:48:45.000,269,11082853,114405,0,1758854924,13820.240824169996,-38.46505854000134,53044.8433512 2025-09-26,02:48:46.000,269,11082737,114565,0,1758854925,13820.19367,-38.486205929999414,53044.808415600004 2025-09-26,02:48:47.000,269,11082770,114805,0,1758854926,13820.159988449996,-38.50030418999813,53044.78046712001 2025-09-26,02:48:48.000,269,11082832,114685,0,1758854927,13820.15325214,-38.49325505999877,53044.76649288 2025-09-26,02:48:49.000,269,11082846,114605,0,1758854928,13820.180197379996,-38.54964810000092,53044.78745424 2025-09-26,02:48:50.000,269,11082803,114685,0,1758854929,13820.15325214,-38.54964810000092,53044.80142848001 2025-09-26,02:48:51.000,269,11082773,114685,0,1758854930,13820.14651582999,-38.570795489999,53044.79444136 2025-09-26,02:48:52.000,269,11082822,114605,0,1758854931,13820.17346107,-38.59899200999644,53044.82238984001 2025-09-26,02:48:53.000,269,11082848,114445,0,1758854932,13820.14651582999,-38.56374635999964,53044.78745424 2025-09-26,02:48:54.000,269,11082779,114765,0,1758854933,13820.11283428,-38.606041139995796,53044.83636408 2025-09-26,02:48:55.000,269,11082813,114685,0,1758854934,13820.119570589995,-38.606041139995796,53044.82238984001 2025-09-26,02:48:56.000,269,11082814,114725,0,1758854935,13820.139779519995,-38.62718853000115,53044.808415600004 2025-09-26,02:48:57.000,269,11082748,114725,0,1758854936,13820.11283428,-38.613090269995155,53044.80142848001 2025-09-26,02:48:58.000,269,11082839,114565,0,1758854937,13820.079152729995,-38.59899200999644,53044.78745424 2025-09-26,02:48:59.000,269,11082858,114565,0,1758854938,13820.11283428,-38.63423766000051,53044.76649288 2025-09-26,02:49:00.000,269,11082785,114605,0,1758854939,13820.12630689999,-38.613090269995155,53044.78046712001 2025-09-26,02:49:01.000,269,11082857,114725,0,1758854940,13820.12630689999,-38.63423766000051,53044.79444136 2025-09-26,02:49:02.000,269,11082852,114685,0,1758854941,13820.159988449996,-38.62718853000115,53044.75251864001 2025-09-26,02:49:03.000,269,11082791,114765,0,1758854942,13820.139779519995,-38.64833591999923,53044.76649288 2025-09-26,02:49:04.000,269,11082845,114365,0,1758854943,13820.13304321,-38.67653243999666,53044.76649288 2025-09-26,02:49:05.000,269,11082739,114725,0,1758854944,13820.13304321,-38.662434179997945,53044.68963456 2025-09-26,02:49:06.000,269,11082765,114525,0,1758854945,13820.180197379996,-38.62013940000179,53044.76649288 2025-09-26,02:49:07.000,269,11082775,114885,0,1758854946,13820.200406309996,-38.64833591999923,53044.75251864001 2025-09-26,02:49:08.000,269,11082815,114645,0,1758854947,13820.17346107,-38.606041139995796,53044.75251864001 2025-09-26,02:49:09.000,269,11082865,114685,0,1758854948,13820.180197379996,-38.655385049998586,53044.82238984001 2025-09-26,02:49:10.000,269,11082791,114845,0,1758854949,13820.16672475999,-38.669483309997304,53044.76649288 2025-09-26,02:49:11.000,269,11082805,114605,0,1758854950,13820.14651582999,-38.704728960001376,53044.72457016 2025-09-26,02:49:12.000,269,11082790,114365,0,1758854951,13820.21387893,-38.69063069999538,53044.77348000001 2025-09-26,02:49:13.000,269,11082809,114445,0,1758854952,13820.21387893,-38.67653243999666,53044.75251864001 2025-09-26,02:49:14.000,269,11082790,114565,0,1758854953,13820.23408786,-38.711778090000735,53044.77348000001 2025-09-26,02:49:15.000,269,11082837,114645,0,1758854954,13820.25429679,-38.704728960001376,53044.77348000001 2025-09-26,02:49:16.000,269,11082808,114365,0,1758854955,13820.21387893,-38.73997460999817,53044.73155728001 2025-09-26,02:49:17.000,269,11082880,114725,0,1758854956,13820.301450959996,-38.73997460999817,53044.73155728001 2025-09-26,02:49:18.000,269,11082801,114485,0,1758854957,13820.301450959996,-38.73292547999881,53044.7385444 2025-09-26,02:49:19.000,269,11082811,114645,0,1758854958,13820.247560479991,-38.76112199999625,53044.79444136 2025-09-26,02:49:20.000,269,11082838,114765,0,1758854959,13820.261033099996,-38.78931852000096,53044.71758304 2025-09-26,02:49:21.000,269,11082795,114885,0,1758854960,13820.27450572,-38.79636765000032,53044.7385444 2025-09-26,02:49:22.000,269,11082776,114725,0,1758854961,13820.294714650001,-38.80341677999968,53044.759505760005 2025-09-26,02:49:23.000,269,11082821,114885,0,1758854962,13820.294714650001,-38.7822693900016,53044.73155728001 2025-09-26,02:49:24.000,269,11082762,114525,0,1758854963,13820.267769409991,-38.85276068999519,53044.78046712001 2025-09-26,02:49:25.000,269,11082768,114565,0,1758854964,13820.287978339991,-38.85276068999519,53044.71758304 2025-09-26,02:49:26.000,269,11082800,114845,0,1758854965,13820.27450572,-38.888006339999265,53044.710595920005 2025-09-26,02:49:27.000,269,11082779,114845,0,1758854966,13820.321659889996,-38.9162028599967,53044.7385444 2025-09-26,02:49:28.000,269,11082775,114725,0,1758854967,13820.368814059992,-38.90210459999798,53044.75251864001 2025-09-26,02:49:29.000,269,11082827,114765,0,1758854968,13820.382286679996,-38.90915372999734,53044.80142848001 2025-09-26,02:49:30.000,269,11082840,114765,0,1758854969,13820.402495609997,-38.937350250002055,53044.759505760005 2025-09-26,02:49:31.000,269,11082818,114525,0,1758854970,13820.415968230001,-38.944399380001414,53044.75251864001 2025-09-26,02:49:32.000,269,11082818,114565,0,1758854971,13820.402495609997,-38.97964502999821,53044.76649288 2025-09-26,02:49:33.000,269,11082805,114685,0,1758854972,13820.449649779992,-38.97259589999885,53044.72457016 2025-09-26,02:49:34.000,269,11082787,114205,0,1758854973,13820.510276569992,-38.98669415999757,53044.71758304 2025-09-26,02:49:35.000,269,11082786,114605,0,1758854974,13820.483331329997,-38.95849764000013,53044.7385444 2025-09-26,02:49:36.000,269,11082783,114405,0,1758854975,13820.517012880002,-38.97964502999821,53044.75251864001 2025-09-26,02:49:37.000,269,11082776,114765,0,1758854976,13820.591112289992,-38.98669415999757,53044.78745424 2025-09-26,02:49:38.000,269,11082810,114525,0,1758854977,13820.550694429992,-39.00079241999629,53044.808415600004 2025-09-26,02:49:39.000,269,11082787,114725,0,1758854978,13820.658475390002,-38.97259589999885,53044.77348000001 2025-09-26,02:49:40.000,269,11082717,114885,0,1758854979,13820.671948009993,-39.028988940001,53044.76649288 2025-09-26,02:49:41.000,269,11082808,114765,0,1758854980,13820.658475390002,-39.02193981000164,53044.72457016 2025-09-26,02:49:42.000,269,11082778,114725,0,1758854981,13820.638266460002,-39.00079241999629,53044.75251864001 2025-09-26,02:49:43.000,269,11082759,114605,0,1758854982,13820.685420629998,-39.057185459998436,53044.75251864001 2025-09-26,02:49:44.000,269,11082808,114725,0,1758854983,13820.678684320003,-39.064234589997795,53044.86431256 2025-09-26,02:49:45.000,269,11082830,114525,0,1758854984,13820.725838489998,-39.078332849996514,53044.829376960006 2025-09-26,02:49:46.000,269,11082842,114725,0,1758854985,13820.752783729993,-39.08538197999587,53044.87129968001 2025-09-26,02:49:47.000,269,11082754,114605,0,1758854986,13820.712365869993,-39.057185459998436,53044.8433512 2025-09-26,02:49:48.000,269,11082842,114725,0,1758854987,13820.752783729993,-39.09948024000187,53044.878286800005 2025-09-26,02:49:49.000,269,11082774,114725,0,1758854988,13820.813410519993,-39.106529370001226,53044.878286800005 2025-09-26,02:49:50.000,269,11082809,114725,0,1758854989,13820.847092069998,-39.09948024000187,53044.85033832001 2025-09-26,02:49:51.000,269,11082793,114565,0,1758854990,13820.887509929998,-39.17702067000209,53044.8433512 2025-09-26,02:49:52.000,269,11082848,114765,0,1758854991,13820.860564689989,-39.17702067000209,53044.927196640005 2025-09-26,02:49:53.000,269,11082873,114405,0,1758854992,13820.847092069998,-39.1629224099961,53044.90623528 2025-09-26,02:49:54.000,269,11082811,114365,0,1758854993,13820.921191479989,-39.19816806000017,53044.9132224 2025-09-26,02:49:55.000,269,11082765,114805,0,1758854994,13820.98181826999,-39.17702067000209,53044.941170879996 2025-09-26,02:49:56.000,269,11082808,114725,0,1758854995,13821.00202719999,-39.240462839996326,53044.976106480004 2025-09-26,02:49:57.000,269,11082784,114485,0,1758854996,13820.995290889994,-39.26161023000168,53044.941170879996 2025-09-26,02:49:58.000,269,11082814,115045,0,1758854997,13820.975081959994,-39.22636457999761,53044.99008072001 2025-09-26,02:49:59.000,269,11082807,114405,0,1758854998,13820.988554579999,-39.21931544999825,53044.99008072001 2025-09-26,02:50:00.000,269,11082823,114565,0,1758854999,13821.008763509999,-39.23341370999697,53044.89226104 2025-09-26,02:50:01.000,269,11082843,114805,0,1758855000,13821.028972439999,-39.240462839996326,53044.927196640005 2025-09-26,02:50:02.000,269,11082853,114565,0,1758855001,13821.035708749994,-39.22636457999761,53044.96911936001 2025-09-26,02:50:03.000,269,11082838,114685,0,1758855002,13821.0693903,-39.23341370999697,53044.997067840006 2025-09-26,02:50:04.000,269,11082872,114565,0,1758855003,13821.10980816,-39.25456110000232,53044.976106480004 2025-09-26,02:50:05.000,269,11082807,114565,0,1758855004,13821.0693903,-39.21931544999825,53044.9830936 2025-09-26,02:50:06.000,269,11082783,114725,0,1758855005,13821.08959923,-39.19816806000017,53045.01104208 2025-09-26,02:50:07.000,269,11082828,114805,0,1758855006,13821.15022602,-39.20521718999953,53045.01802920001 2025-09-26,02:50:08.000,269,11082794,114645,0,1758855007,13821.136753399995,-39.22636457999761,53044.997067840006 2025-09-26,02:50:09.000,269,11082822,114925,0,1758855008,13821.16369863999,-39.16997153999546,53045.01104208 2025-09-26,02:50:10.000,269,11082797,114605,0,1758855009,13821.15022602,-39.21931544999825,53045.02501632 2025-09-26,02:50:11.000,269,11082774,114725,0,1758855010,13821.177171259995,-39.18406980000145,53045.05995192 2025-09-26,02:50:12.000,269,11082813,114325,0,1758855011,13821.17043495,-39.20521718999953,53045.03200344 2025-09-26,02:50:13.000,269,11082767,114885,0,1758855012,13821.197380189995,-39.22636457999761,53045.05995192 2025-09-26,02:50:14.000,269,11082863,114565,0,1758855013,13821.19064388,-39.19816806000017,53045.08790040001 2025-09-26,02:50:15.000,269,11082801,114525,0,1758855014,13821.177171259995,-39.21226631999889,53045.11584888001 2025-09-26,02:50:16.000,269,11082775,114685,0,1758855015,13821.197380189995,-39.16997153999546,53045.12982312 2025-09-26,02:50:17.000,269,11082845,114525,0,1758855016,13821.20411649999,-39.16997153999546,53045.08790040001 2025-09-26,02:50:18.000,269,11082855,114845,0,1758855017,13821.237798049995,-39.1629224099961,53045.15078448 2025-09-26,02:50:19.000,269,11082785,114485,0,1758855018,13821.258006979995,-39.16997153999546,53045.094887520005 2025-09-26,02:50:20.000,269,11082805,114285,0,1758855019,13821.217589119995,-39.1629224099961,53045.1927072 2025-09-26,02:50:21.000,269,11082794,114805,0,1758855020,13821.258006979995,-39.127676759999304,53045.11584888001 2025-09-26,02:50:22.000,269,11082801,114525,0,1758855021,13821.237798049995,-39.127676759999304,53045.08091328 2025-09-26,02:50:23.000,269,11082818,114485,0,1758855022,13821.258006979995,-39.14882414999738,53045.15078448 2025-09-26,02:50:24.000,269,11082814,114645,0,1758855023,13821.278215909995,-39.127676759999304,53045.17873296 2025-09-26,02:50:25.000,269,11082784,114725,0,1758855024,13821.338842699995,-39.120627629999944,53045.17873296 2025-09-26,02:50:26.000,269,11082776,114565,0,1758855025,13821.318633769995,-39.04308719999972,53045.164758720006 2025-09-26,02:50:27.000,269,11082756,114645,0,1758855026,13821.399469489996,-39.09948024000187,53045.11584888001 2025-09-26,02:50:28.000,269,11082838,114685,0,1758855027,13821.40620579999,-39.113578500000585,53045.143797360004 2025-09-26,02:50:29.000,269,11082783,114565,0,1758855028,13821.43315104,-39.106529370001226,53045.143797360004 2025-09-26,02:50:30.000,269,11082793,114725,0,1758855029,13821.500514139996,-39.03603807000036,53045.20668144001 2025-09-26,02:50:31.000,269,11082777,114525,0,1758855030,13821.527459379991,-39.078332849996514,53045.15777160001 2025-09-26,02:50:32.000,269,11082774,114605,0,1758855031,13821.594822480001,-39.09243110999523,53045.2276428 2025-09-26,02:50:33.000,269,11082834,114765,0,1758855032,13821.608295099992,-39.071283719997155,53045.22065568 2025-09-26,02:50:34.000,269,11082854,114565,0,1758855033,13821.675658200002,-39.113578500000585,53045.2276428 2025-09-26,02:50:35.000,269,11082762,114885,0,1758855034,13821.682394509997,-39.113578500000585,53045.22065568 2025-09-26,02:50:36.000,269,11082829,114725,0,1758855035,13821.783439159997,-39.078332849996514,53045.22065568 2025-09-26,02:50:37.000,269,11082808,114765,0,1758855036,13821.830593329993,-39.078332849996514,53045.28353976001 2025-09-26,02:50:38.000,269,11082771,114605,0,1758855037,13821.864274879998,-39.064234589997795,53045.20668144001 2025-09-26,02:50:39.000,269,11082780,114965,0,1758855038,13821.897956430003,-39.05013632999908,53045.24161704 2025-09-26,02:50:40.000,269,11082760,114525,0,1758855039,13821.924901669998,-39.120627629999944,53045.276552639996 2025-09-26,02:50:41.000,269,11082791,114805,0,1758855040,13821.999001079988,-39.071283719997155,53045.33943672 2025-09-26,02:50:42.000,269,11082773,114685,0,1758855041,13822.012473699993,-39.05013632999908,53045.32546248001 2025-09-26,02:50:43.000,269,11082758,114565,0,1758855042,13822.079836799989,-39.071283719997155,53045.332449600006 2025-09-26,02:50:44.000,269,11082794,114605,0,1758855043,13822.066364179998,-39.08538197999587,53045.37437232001 2025-09-26,02:50:45.000,269,11082845,114845,0,1758855044,13822.113518349994,-39.064234589997795,53045.37437232001 2025-09-26,02:50:46.000,269,11082801,114525,0,1758855045,13822.187617759999,-39.057185459998436,53045.3673852 2025-09-26,02:50:47.000,269,11082795,114565,0,1758855046,13822.28192609999,-39.057185459998436,53045.37437232001 2025-09-26,02:50:48.000,269,11082778,114685,0,1758855047,13822.30887134,-39.078332849996514,53045.39533368 2025-09-26,02:50:49.000,269,11082813,114725,0,1758855048,13822.295398719994,-39.057185459998436,53045.381359440005 2025-09-26,02:50:50.000,269,11082715,114525,0,1758855049,13822.32234395999,-39.078332849996514,53045.381359440005 2025-09-26,02:50:51.000,269,11082801,114565,0,1758855050,13822.40317967999,-39.08538197999587,53045.40232080001 2025-09-26,02:50:52.000,269,11082816,114565,0,1758855051,13822.396443369995,-39.106529370001226,53045.34642384 2025-09-26,02:50:53.000,269,11082798,114485,0,1758855052,13822.477279089995,-39.09243110999523,53045.40232080001 2025-09-26,02:50:54.000,269,11082840,114805,0,1758855053,13822.50422432999,-39.071283719997155,53045.4372564 2025-09-26,02:50:55.000,269,11082818,114765,0,1758855054,13822.517696949995,-39.106529370001226,53045.40232080001 2025-09-26,02:50:56.000,269,11082812,114525,0,1758855055,13822.52443325999,-39.09948024000187,53045.40930792 2025-09-26,02:50:57.000,269,11082765,114525,0,1758855056,13822.58506004999,-39.09948024000187,53045.40930792 2025-09-26,02:50:58.000,269,11082777,114725,0,1758855057,13822.62547790999,-39.13472588999866,53045.45821776 2025-09-26,02:50:59.000,269,11082817,114525,0,1758855058,13822.61200529,-39.127676759999304,53045.42328216001 2025-09-26,02:51:00.000,269,11082753,114645,0,1758855059,13822.69284101,-39.19111893000081,53045.3673852 2025-09-26,02:51:01.000,269,11082764,114605,0,1758855060,13822.686104699991,-39.19111893000081,53045.381359440005 2025-09-26,02:51:02.000,269,11082719,114685,0,1758855061,13822.719786249996,-39.20521718999953,53045.40232080001 2025-09-26,02:51:03.000,269,11082849,114885,0,1758855062,13822.780413039996,-39.21226631999889,53045.444243519996 2025-09-26,02:51:04.000,269,11082824,114805,0,1758855063,13822.773676730001,-39.23341370999697,53045.45821776 2025-09-26,02:51:05.000,269,11082811,114485,0,1758855064,13822.773676730001,-39.25456110000232,53045.444243519996 2025-09-26,02:51:06.000,269,11082758,114605,0,1758855065,13822.787149349992,-39.296855879998475,53045.500140480006 2025-09-26,02:51:07.000,269,11082731,114805,0,1758855066,13822.800621969996,-39.339150660001906,53045.48616624 2025-09-26,02:51:08.000,269,11082772,114925,0,1758855067,13822.888193999992,-39.36029804999998,53045.48616624 2025-09-26,02:51:09.000,269,11082827,114645,0,1758855068,13822.888193999992,-39.36029804999998,53045.5071276 2025-09-26,02:51:10.000,269,11082801,114765,0,1758855069,13822.888193999992,-39.38144543999806,53045.49315336001 2025-09-26,02:51:11.000,269,11082803,114565,0,1758855070,13822.908402929992,-39.41669109000213,53045.500140480006 2025-09-26,02:51:12.000,269,11082779,114725,0,1758855071,13822.928611859992,-39.44488760999957,53045.49315336001 2025-09-26,02:51:13.000,269,11082819,114605,0,1758855072,13822.908402929992,-39.45898586999829,53045.51411472 2025-09-26,02:51:14.000,269,11082780,114805,0,1758855073,13822.921875549997,-39.45193673999893,53045.549050320005 2025-09-26,02:51:15.000,269,11082833,114765,0,1758855074,13822.935348170002,-39.515378910000436,53045.500140480006 2025-09-26,02:51:16.000,269,11082837,114645,0,1758855075,13822.948820789992,-39.54357542999787,53045.48616624 2025-09-26,02:51:17.000,269,11082749,114565,0,1758855076,13822.915139240002,-39.57177194999531,53045.48616624 2025-09-26,02:51:18.000,269,11082786,114725,0,1758855077,13822.969029719992,-39.54357542999787,53045.53507608 2025-09-26,02:51:19.000,269,11082751,114365,0,1758855078,13822.989238649992,-39.578821080001944,53045.58398592 2025-09-26,02:51:20.000,269,11082802,114685,0,1758855079,13823.022920199997,-39.63521411999682,53045.52808896 2025-09-26,02:51:21.000,269,11082795,114645,0,1758855080,13823.002711269997,-39.649312379995536,53045.58398592 2025-09-26,02:51:22.000,269,11082820,114485,0,1758855081,13822.995974960002,-39.649312379995536,53045.56302456 2025-09-26,02:51:23.000,269,11082819,114725,0,1758855082,13823.002711269997,-39.698656289998326,53045.58398592 2025-09-26,02:51:24.000,269,11082808,114685,0,1758855083,13823.029656509992,-39.691607159998966,53045.597960160005 2025-09-26,02:51:25.000,269,11082765,114805,0,1758855084,13823.029656509992,-39.72685280999576,53045.61892152001 2025-09-26,02:51:26.000,269,11082803,114805,0,1758855085,13823.022920199997,-39.77619671999855,53045.62590864 2025-09-26,02:51:27.000,269,11082828,114525,0,1758855086,13823.056601750002,-39.762098459999834,53045.63289576 2025-09-26,02:51:28.000,269,11082782,114765,0,1758855087,13823.049865439993,-39.748000200001115,53045.69577984 2025-09-26,02:51:29.000,269,11082769,114525,0,1758855088,13823.043129129997,-39.80439323999599,53045.56302456 2025-09-26,02:51:30.000,269,11082786,114885,0,1758855089,13823.063338059997,-39.85373714999878,53045.63988288001 2025-09-26,02:51:31.000,269,11082842,114925,0,1758855090,13823.097019610002,-39.874884539996856,53045.63988288001 2025-09-26,02:51:32.000,269,11082823,114685,0,1758855091,13823.150910089993,-39.924228449999646,53045.58398592 2025-09-26,02:51:33.000,269,11082723,114685,0,1758855092,13823.157646399988,-39.987670620001154,53045.667831360006 2025-09-26,02:51:34.000,269,11082842,114645,0,1758855093,13823.164382709998,-40.01586713999859,53045.69577984 2025-09-26,02:51:35.000,269,11082839,114765,0,1758855094,13823.204800569998,-40.06521105000138,53045.611934399996 2025-09-26,02:51:36.000,269,11082789,114685,0,1758855095,13823.157646399988,-40.08635843999946,53045.65385712 2025-09-26,02:51:37.000,269,11082819,114645,0,1758855096,13823.211536879993,-40.09340756999882,53045.667831360006 2025-09-26,02:51:38.000,269,11082848,114765,0,1758855097,13823.171119019993,-40.14275148000161,53045.66084424001 2025-09-26,02:51:39.000,269,11082785,114725,0,1758855098,13823.191327949993,-40.18504625999776,53045.6818056 2025-09-26,02:51:40.000,269,11082846,114765,0,1758855099,13823.198064259988,-40.19914451999648,53045.67481848 2025-09-26,02:51:41.000,269,11082813,114765,0,1758855100,13823.204800569998,-40.19914451999648,53045.70975408001 2025-09-26,02:51:42.000,269,11082814,114845,0,1758855101,13823.177855329988,-40.22734104000119,53045.67481848 2025-09-26,02:51:43.000,269,11082862,114725,0,1758855102,13823.198064259988,-40.22734104000119,53045.716741200005 2025-09-26,02:51:44.000,269,11082796,114685,0,1758855103,13823.130701159993,-40.22734104000119,53045.70276696 2025-09-26,02:51:45.000,269,11082774,114725,0,1758855104,13823.117228540003,-40.25553755999863,53045.6818056 2025-09-26,02:51:46.000,269,11082755,114885,0,1758855105,13823.144173779998,-40.25553755999863,53045.68879272001 2025-09-26,02:51:47.000,269,11082789,114525,0,1758855106,13823.130701159993,-40.25553755999863,53045.68879272001 2025-09-26,02:51:48.000,269,11082811,114605,0,1758855107,13823.076810680002,-40.24143929999991,53045.74468968 2025-09-26,02:51:49.000,269,11082778,114605,0,1758855108,13823.049865439993,-40.24848842999927,53045.779625279996 2025-09-26,02:51:50.000,269,11082816,114445,0,1758855109,13823.029656509992,-40.24848842999927,53045.73770256001 2025-09-26,02:51:51.000,269,11082847,114485,0,1758855110,13822.995974960002,-40.22029191000183,53045.62590864 2025-09-26,02:51:52.000,269,11082808,114885,0,1758855111,13822.995974960002,-40.26963581999735,53045.70276696 2025-09-26,02:51:53.000,269,11082745,114685,0,1758855112,13822.975766030002,-40.31193060000078,53045.7516768 2025-09-26,02:51:54.000,269,11082865,114765,0,1758855113,13822.962293409997,-40.27668494999671,53045.70276696 2025-09-26,02:51:55.000,269,11082777,114845,0,1758855114,13822.942084479997,-40.29783234000206,53045.6818056 2025-09-26,02:51:56.000,269,11082784,114765,0,1758855115,13822.935348170002,-40.290783209995425,53045.716741200005 2025-09-26,02:51:57.000,269,11082831,114525,0,1758855116,13822.942084479997,-40.3260288599995,53045.70975408001 2025-09-26,02:51:58.000,269,11082803,114645,0,1758855117,13822.948820789992,-40.36832363999565,53045.7516768 2025-09-26,02:51:59.000,269,11082836,114405,0,1758855118,13822.901666619997,-40.340127119998215,53045.69577984 2025-09-26,02:52:00.000,269,11082791,114765,0,1758855119,13822.942084479997,-40.35422537999693,53045.63988288001 2025-09-26,02:52:01.000,269,11082797,115085,0,1758855120,13822.908402929992,-40.389471030001005,53045.68879272001 2025-09-26,02:52:02.000,269,11082817,114685,0,1758855121,13822.908402929992,-40.41061841999908,53045.72372832 2025-09-26,02:52:03.000,269,11082816,114605,0,1758855122,13822.908402929992,-40.43176580999716,53045.69577984 2025-09-26,02:52:04.000,269,11082819,114605,0,1758855123,13822.894930310002,-40.45291319999524,53045.68879272001 2025-09-26,02:52:05.000,269,11082805,114645,0,1758855124,13822.827567209992,-40.48110971999995,53045.70975408001 2025-09-26,02:52:06.000,269,11082791,114725,0,1758855125,13822.834303520001,-40.48815884999931,53045.70276696 2025-09-26,02:52:07.000,269,11082808,114525,0,1758855126,13822.814094590001,-40.47406059000059,53045.68879272001 2025-09-26,02:52:08.000,269,11082813,114365,0,1758855127,13822.834303520001,-40.516355369996745,53045.716741200005 2025-09-26,02:52:09.000,269,11082832,114685,0,1758855128,13822.793885660001,-40.523404499996104,53045.67481848 2025-09-26,02:52:10.000,269,11082786,114645,0,1758855129,13822.800621969996,-40.5375027600021,53045.70975408001 2025-09-26,02:52:11.000,269,11082784,114605,0,1758855130,13822.787149349992,-40.53045362999546,53045.68879272001 2025-09-26,02:52:12.000,269,11082812,114405,0,1758855131,13822.793885660001,-40.48815884999931,53045.61892152001 2025-09-26,02:52:13.000,269,11082768,114525,0,1758855132,13822.820830899997,-40.509306239997386,53045.667831360006 2025-09-26,02:52:14.000,269,11082824,114725,0,1758855133,13822.793885660001,-40.50225710999803,53045.667831360006 2025-09-26,02:52:15.000,269,11082780,114565,0,1758855134,13822.800621969996,-40.55160102000082,53045.6818056 2025-09-26,02:52:16.000,269,11082799,114725,0,1758855135,13822.787149349992,-40.55160102000082,53045.6818056 2025-09-26,02:52:17.000,269,11082756,114245,0,1758855136,13822.787149349992,-40.54455189000146,53045.716741200005 2025-09-26,02:52:18.000,269,11082813,114445,0,1758855137,13822.787149349992,-40.54455189000146,53045.66084424001 2025-09-26,02:52:19.000,269,11082806,114685,0,1758855138,13822.766940419991,-40.516355369996745,53045.716741200005 2025-09-26,02:52:20.000,269,11082837,114805,0,1758855139,13822.746731489991,-40.516355369996745,53045.63988288001 2025-09-26,02:52:21.000,269,11082819,114645,0,1758855140,13822.773676730001,-40.523404499996104,53045.68879272001 2025-09-26,02:52:22.000,269,11082824,114405,0,1758855141,13822.787149349992,-40.523404499996104,53045.70276696 2025-09-26,02:52:23.000,269,11082846,114445,0,1758855142,13822.780413039996,-40.523404499996104,53045.6818056 2025-09-26,02:52:24.000,269,11082838,114525,0,1758855143,13822.766940419991,-40.5375027600021,53045.65385712 2025-09-26,02:52:25.000,269,11082846,114725,0,1758855144,13822.726522559991,-40.523404499996104,53045.667831360006 2025-09-26,02:52:26.000,269,11082814,114485,0,1758855145,13822.780413039996,-40.50225710999803,53045.70276696 2025-09-26,02:52:27.000,269,11082799,114605,0,1758855146,13822.766940419991,-40.48815884999931,53045.67481848 2025-09-26,02:52:28.000,269,11082884,114645,0,1758855147,13822.739995179996,-40.49520797999867,53045.66084424001 2025-09-26,02:52:29.000,269,11082824,114885,0,1758855148,13822.800621969996,-40.48815884999931,53045.6818056 2025-09-26,02:52:30.000,269,11082824,114765,0,1758855149,13822.719786249996,-40.45291319999524,53045.6818056 2025-09-26,02:52:31.000,269,11082765,114645,0,1758855150,13822.753467800001,-40.50225710999803,53045.63988288001 2025-09-26,02:52:32.000,269,11082777,114645,0,1758855151,13822.733258870001,-40.47406059000059,53045.6818056 2025-09-26,02:52:33.000,269,11082815,114565,0,1758855152,13822.746731489991,-40.47406059000059,53045.67481848 2025-09-26,02:52:34.000,269,11082833,114685,0,1758855153,13822.787149349992,-40.46701146000123,53045.68879272001 2025-09-26,02:52:35.000,269,11082843,114805,0,1758855154,13822.746731489991,-40.43881493999652,53045.667831360006 2025-09-26,02:52:36.000,269,11082784,114645,0,1758855155,13822.753467800001,-40.47406059000059,53045.667831360006 2025-09-26,02:52:37.000,269,11082769,114605,0,1758855156,13822.760204109996,-40.48815884999931,53045.667831360006 2025-09-26,02:52:38.000,269,11082843,114485,0,1758855157,13822.733258870001,-40.49520797999867,53045.68879272001 2025-09-26,02:52:39.000,269,11082766,114605,0,1758855158,13822.713049940001,-40.49520797999867,53045.667831360006 2025-09-26,02:52:40.000,269,11082850,114445,0,1758855159,13822.699577319996,-40.46701146000123,53045.67481848 2025-09-26,02:52:41.000,269,11082827,114605,0,1758855160,13822.706313629991,-40.48110971999995,53045.68879272001 2025-09-26,02:52:42.000,269,11082808,114685,0,1758855161,13822.713049940001,-40.49520797999867,53045.65385712 2025-09-26,02:52:43.000,269,11082883,114765,0,1758855162,13822.726522559991,-40.49520797999867,53045.716741200005 2025-09-26,02:52:44.000,269,11082831,114685,0,1758855163,13822.739995179996,-40.47406059000059,53045.61892152001 2025-09-26,02:52:45.000,269,11082773,114445,0,1758855164,13822.706313629991,-40.44586406999588,53045.63988288001 2025-09-26,02:52:46.000,269,11082768,114525,0,1758855165,13822.699577319996,-40.48110971999995,53045.65385712 2025-09-26,02:52:47.000,269,11082828,114725,0,1758855166,13822.686104699991,-40.48815884999931,53045.66084424001 2025-09-26,02:52:48.000,269,11082901,114725,0,1758855167,13822.686104699991,-40.49520797999867,53045.66084424001 2025-09-26,02:52:49.000,269,11082821,114845,0,1758855168,13822.69284101,-40.46701146000123,53045.63289576 2025-09-26,02:52:50.000,269,11082829,114365,0,1758855169,13822.699577319996,-40.48110971999995,53045.57001168001 2025-09-26,02:52:51.000,269,11082775,114845,0,1758855170,13822.713049940001,-40.50225710999803,53045.611934399996 2025-09-26,02:52:52.000,269,11082771,114445,0,1758855171,13822.699577319996,-40.523404499996104,53045.667831360006 2025-09-26,02:52:53.000,269,11082844,114565,0,1758855172,13822.726522559991,-40.516355369996745,53045.63988288001 2025-09-26,02:52:54.000,269,11082782,114725,0,1758855173,13822.753467800001,-40.516355369996745,53045.59097304001 2025-09-26,02:52:55.000,269,11082812,114925,0,1758855174,13822.766940419991,-40.523404499996104,53045.56302456 2025-09-26,02:52:56.000,269,11082842,114685,0,1758855175,13822.780413039996,-40.5375027600021,53045.61892152001 2025-09-26,02:52:57.000,269,11082821,114365,0,1758855176,13822.834303520001,-40.54455189000146,53045.65385712 2025-09-26,02:52:58.000,269,11082822,114725,0,1758855177,13822.867985069992,-40.55160102000082,53045.66084424001 2025-09-26,02:52:59.000,269,11082768,114685,0,1758855178,13822.921875549997,-40.57979753999825,53045.611934399996 2025-09-26,02:53:00.000,269,11082844,114845,0,1758855179,13822.888193999992,-40.572748409998894,53045.63289576 2025-09-26,02:53:01.000,269,11082848,114805,0,1758855180,13822.915139240002,-40.60094492999633,53045.65385712 2025-09-26,02:53:02.000,269,11082816,114565,0,1758855181,13822.942084479997,-40.59389579999697,53045.646870000004 2025-09-26,02:53:03.000,269,11082842,114725,0,1758855182,13822.955557100002,-40.565699279999535,53045.61892152001 2025-09-26,02:53:04.000,269,11082778,114685,0,1758855183,13822.982502339997,-40.565699279999535,53045.59097304001 2025-09-26,02:53:05.000,269,11082790,114525,0,1758855184,13823.002711269997,-40.615043190002325,53045.549050320005 2025-09-26,02:53:06.000,269,11082776,114405,0,1758855185,13823.009447579992,-40.60094492999633,53045.597960160005 2025-09-26,02:53:07.000,269,11082841,114605,0,1758855186,13823.049865439993,-40.622092320001684,53045.62590864 2025-09-26,02:53:08.000,269,11082797,114645,0,1758855187,13823.022920199997,-40.6361905800004,53045.54206320001 2025-09-26,02:53:09.000,269,11082775,114685,0,1758855188,13823.043129129997,-40.6714362299972,53045.597960160005 2025-09-26,02:53:10.000,269,11082759,114725,0,1758855189,13823.070074369993,-40.692583619995276,53045.56302456 2025-09-26,02:53:11.000,269,11082862,114845,0,1758855190,13823.049865439993,-40.62914145000104,53045.5769988 2025-09-26,02:53:12.000,269,11082813,114645,0,1758855191,13823.063338059997,-40.6361905800004,53045.59097304001 2025-09-26,02:53:13.000,269,11082780,114885,0,1758855192,13823.076810680002,-40.6361905800004,53045.56302456 2025-09-26,02:53:14.000,269,11082760,114885,0,1758855193,13823.090283299993,-40.64323970999976,53045.54206320001 2025-09-26,02:53:15.000,269,11082771,114725,0,1758855194,13823.049865439993,-40.6361905800004,53045.54206320001 2025-09-26,02:53:16.000,269,11082843,114725,0,1758855195,13823.083546989998,-40.6714362299972,53045.54206320001 2025-09-26,02:53:17.000,269,11082809,114725,0,1758855196,13823.049865439993,-40.622092320001684,53045.54206320001 2025-09-26,02:53:18.000,269,11082820,114525,0,1758855197,13823.056601750002,-40.6361905800004,53045.52808896 2025-09-26,02:53:19.000,269,11082831,114405,0,1758855198,13823.076810680002,-40.62914145000104,53045.53507608 2025-09-26,02:53:20.000,269,11082770,114725,0,1758855199,13823.097019610002,-40.67848535999656,53045.57001168001 2025-09-26,02:53:21.000,269,11082838,114645,0,1758855200,13823.076810680002,-40.65733796999848,53045.59097304001 2025-09-26,02:53:22.000,269,11082794,114685,0,1758855201,13823.083546989998,-40.65028883999912,53045.51411472 2025-09-26,02:53:23.000,269,11082817,114685,0,1758855202,13823.123964849998,-40.69963275000191,53045.57001168001 2025-09-26,02:53:24.000,269,11082842,114685,0,1758855203,13823.117228540003,-40.692583619995276,53045.646870000004 2025-09-26,02:53:25.000,269,11082833,114605,0,1758855204,13823.157646399988,-40.69963275000191,53045.60494728 2025-09-26,02:53:26.000,269,11082810,114765,0,1758855205,13823.157646399988,-40.685534489995916,53045.58398592 2025-09-26,02:53:27.000,269,11082843,114725,0,1758855206,13823.123964849998,-40.70668188000127,53045.63289576 2025-09-26,02:53:28.000,269,11082776,114525,0,1758855207,13823.103755919998,-40.70668188000127,53045.62590864 2025-09-26,02:53:29.000,269,11082779,114885,0,1758855208,13823.110492229993,-40.72782926999935,53045.59097304001 2025-09-26,02:53:30.000,269,11082862,114605,0,1758855209,13823.137437469988,-40.741927529998065,53045.61892152001 2025-09-26,02:53:31.000,269,11082902,114445,0,1758855210,13823.063338059997,-40.76307491999614,53045.5769988 2025-09-26,02:53:32.000,269,11082866,114725,0,1758855211,13823.036392820002,-40.748976659997425,53045.66084424001 2025-09-26,02:53:33.000,269,11082806,114685,0,1758855212,13823.016183890002,-40.76307491999614,53045.59097304001 2025-09-26,02:53:34.000,269,11082831,114685,0,1758855213,13822.995974960002,-40.76307491999614,53045.60494728 2025-09-26,02:53:35.000,269,11082800,114685,0,1758855214,13822.982502339997,-40.791271440000855,53045.57001168001 2025-09-26,02:53:36.000,269,11082848,114765,0,1758855215,13822.995974960002,-40.82651708999765,53045.54206320001 2025-09-26,02:53:37.000,269,11082833,114645,0,1758855216,13822.955557100002,-40.81241882999893,53045.597960160005 2025-09-26,02:53:38.000,269,11082855,114725,0,1758855217,13822.935348170002,-40.81946795999829,53045.60494728 2025-09-26,02:53:39.000,269,11082773,114525,0,1758855218,13822.915139240002,-40.84061534999637,53045.58398592 2025-09-26,02:53:40.000,269,11082787,114685,0,1758855219,13823.002711269997,-40.88995925999916,53045.54206320001 2025-09-26,02:53:41.000,269,11082837,114365,0,1758855220,13822.942084479997,-40.918155779996596,53045.57001168001 2025-09-26,02:53:42.000,269,11082841,114525,0,1758855221,13822.935348170002,-40.91110664999724,53045.57001168001 2025-09-26,02:53:43.000,269,11082833,114845,0,1758855222,13822.935348170002,-40.918155779996596,53045.549050320005 2025-09-26,02:53:44.000,269,11082858,114645,0,1758855223,13822.915139240002,-40.94635230000131,53045.5769988 2025-09-26,02:53:45.000,269,11082789,114605,0,1758855224,13822.948820789992,-40.974548819998745,53045.59097304001 2025-09-26,02:53:46.000,269,11082845,114525,0,1758855225,13822.935348170002,-41.03799099000025,53045.56302456 2025-09-26,02:53:47.000,269,11082799,114725,0,1758855226,13822.894930310002,-41.06618750999769,53045.55603744 2025-09-26,02:53:48.000,269,11082833,114725,0,1758855227,13822.901666619997,-41.03799099000025,53045.59097304001 2025-09-26,02:53:49.000,269,11082842,114965,0,1758855228,13822.928611859992,-41.030941860000894,53045.549050320005 2025-09-26,02:53:50.000,269,11082859,114605,0,1758855229,13822.881457689997,-41.05208924999897,53045.49315336001 2025-09-26,02:53:51.000,269,11082860,114685,0,1758855230,13822.793885660001,-41.06618750999769,53045.49315336001 2025-09-26,02:53:52.000,269,11082838,114725,0,1758855231,13822.793885660001,-41.07323663999705,53045.51411472 2025-09-26,02:53:53.000,269,11082839,114565,0,1758855232,13822.733258870001,-41.13667880999856,53045.49315336001 2025-09-26,02:53:54.000,269,11082821,114805,0,1758855233,13822.719786249996,-41.10848229000112,53045.51411472 2025-09-26,02:53:55.000,269,11082822,114365,0,1758855234,13822.713049940001,-41.10848229000112,53045.46520488 2025-09-26,02:53:56.000,269,11082831,114525,0,1758855235,13822.62547790999,-41.07323663999705,53045.430269280005 2025-09-26,02:53:57.000,269,11082868,114805,0,1758855236,13822.54464218999,-41.05913837999833,53045.40930792 2025-09-26,02:53:58.000,269,11082840,114765,0,1758855237,13822.50422432999,-41.04504011999961,53045.4372564 2025-09-26,02:53:59.000,269,11082791,114725,0,1758855238,13822.47054278,-41.05208924999897,53045.430269280005 2025-09-26,02:54:00.000,269,11082835,114725,0,1758855239,13822.48401539999,-41.03799099000025,53045.500140480006 2025-09-26,02:54:01.000,269,11082862,114725,0,1758855240,13822.42338860999,-41.016843600002176,53045.45123064001 2025-09-26,02:54:02.000,269,11082865,114765,0,1758855241,13822.40991599,-41.023892730001535,53045.37437232001 2025-09-26,02:54:03.000,269,11082838,114445,0,1758855242,13822.36276181999,-40.98864707999746,53045.40232080001 2025-09-26,02:54:04.000,269,11082828,114885,0,1758855243,13822.32234395999,-40.974548819998745,53045.381359440005 2025-09-26,02:54:05.000,269,11082880,114885,0,1758855244,13822.335816579995,-40.967499689999386,53045.38834656 2025-09-26,02:54:06.000,269,11082837,114885,0,1758855245,13822.315607649994,-40.932254039995314,53045.381359440005 2025-09-26,02:54:07.000,269,11082790,114925,0,1758855246,13822.28192609999,-40.925204909995955,53045.34642384 2025-09-26,02:54:08.000,269,11082792,114765,0,1758855247,13822.28192609999,-40.88995925999916,53045.332449600006 2025-09-26,02:54:09.000,269,11082867,114365,0,1758855248,13822.275189789994,-40.8829101299998,53045.33943672 2025-09-26,02:54:10.000,269,11082805,114525,0,1758855249,13822.30213502999,-40.8829101299998,53045.38834656 2025-09-26,02:54:11.000,269,11082835,114685,0,1758855250,13822.295398719994,-40.83356621999701,53045.31847536 2025-09-26,02:54:12.000,269,11082801,114725,0,1758855251,13822.315607649994,-40.84766447999573,53045.262578400005 2025-09-26,02:54:13.000,269,11082866,114765,0,1758855252,13822.295398719994,-40.84061534999637,53045.34642384 2025-09-26,02:54:14.000,269,11082872,114645,0,1758855253,13822.254980859994,-40.83356621999701,53045.311488240004 2025-09-26,02:54:15.000,269,11082885,114685,0,1758855254,13822.30887134,-40.86881187000108,53045.29052688 2025-09-26,02:54:16.000,269,11082834,114725,0,1758855255,13822.28866241,-40.84766447999573,53045.26956552 2025-09-26,02:54:17.000,269,11082808,114605,0,1758855256,13822.32908027,-40.8829101299998,53045.19969432 2025-09-26,02:54:18.000,269,11082792,114565,0,1758855257,13822.315607649994,-40.81946795999829,53045.25559128001 2025-09-26,02:54:19.000,269,11082834,114685,0,1758855258,13822.3492892,-40.83356621999701,53045.276552639996 2025-09-26,02:54:20.000,269,11082857,114725,0,1758855259,13822.38970706,-40.84061534999637,53045.262578400005 2025-09-26,02:54:21.000,269,11082881,114565,0,1758855260,13822.38970706,-40.84061534999637,53045.26956552 2025-09-26,02:54:22.000,269,11082826,114725,0,1758855261,13822.416652299995,-40.86176274000172,53045.22065568 2025-09-26,02:54:23.000,269,11082834,114885,0,1758855262,13822.42338860999,-40.82651708999765,53045.276552639996 2025-09-26,02:54:24.000,269,11082841,114685,0,1758855263,13822.46380646999,-40.85471360999509,53045.262578400005 2025-09-26,02:54:25.000,269,11082831,114685,0,1758855264,13822.457070159995,-40.84061534999637,53045.276552639996 2025-09-26,02:54:26.000,269,11082772,114685,0,1758855265,13822.457070159995,-40.85471360999509,53045.23462992001 2025-09-26,02:54:27.000,269,11082819,114805,0,1758855266,13822.52443325999,-40.86881187000108,53045.15777160001 2025-09-26,02:54:28.000,269,11082782,114685,0,1758855267,13822.598532669996,-40.84766447999573,53045.164758720006 2025-09-26,02:54:29.000,269,11082775,114965,0,1758855268,13822.618741599996,-40.83356621999701,53045.22065568 2025-09-26,02:54:30.000,269,11082808,114525,0,1758855269,13822.618741599996,-40.791271440000855,53045.23462992001 2025-09-26,02:54:31.000,269,11082796,114765,0,1758855270,13822.665895769991,-40.798320570000215,53045.213668560005 2025-09-26,02:54:32.000,269,11082762,114725,0,1758855271,13822.665895769991,-40.77717318000214,53045.17174584 2025-09-26,02:54:33.000,269,11082871,114485,0,1758855272,13822.645686839991,-40.77717318000214,53045.22065568 2025-09-26,02:54:34.000,269,11082862,114565,0,1758855273,13822.665895769991,-40.81241882999893,53045.24161704 2025-09-26,02:54:35.000,269,11082832,114565,0,1758855274,13822.706313629991,-40.7701240499955,53045.29052688 2025-09-26,02:54:36.000,269,11082793,114925,0,1758855275,13822.699577319996,-40.76307491999614,53045.22065568 2025-09-26,02:54:37.000,269,11082788,114925,0,1758855276,13822.739995179996,-40.756025789996784,53045.1927072 2025-09-26,02:54:38.000,269,11082783,114605,0,1758855277,13822.753467800001,-40.76307491999614,53045.213668560005 2025-09-26,02:54:39.000,269,11082847,114605,0,1758855278,13822.746731489991,-40.7701240499955,53045.213668560005 2025-09-26,02:54:40.000,269,11082839,114685,0,1758855279,13822.760204109996,-40.784222310001496,53045.213668560005 2025-09-26,02:54:41.000,269,11082832,114205,0,1758855280,13822.780413039996,-40.756025789996784,53045.213668560005 2025-09-26,02:54:42.000,269,11082801,114445,0,1758855281,13822.787149349992,-40.72078013999999,53045.24860416 2025-09-26,02:54:43.000,269,11082797,114645,0,1758855282,13822.814094590001,-40.69963275000191,53045.1927072 2025-09-26,02:54:44.000,269,11082810,114725,0,1758855283,13822.814094590001,-40.692583619995276,53045.19969432 2025-09-26,02:54:45.000,269,11082786,115125,0,1758855284,13822.787149349992,-40.65733796999848,53045.25559128001 2025-09-26,02:54:46.000,269,11082796,114885,0,1758855285,13822.847776139992,-40.685534489995916,53045.29052688 2025-09-26,02:54:47.000,269,11082832,114645,0,1758855286,13822.881457689997,-40.692583619995276,53045.29052688 2025-09-26,02:54:48.000,269,11082849,114445,0,1758855287,13822.874721380002,-40.685534489995916,53045.29052688 2025-09-26,02:54:49.000,269,11082834,114445,0,1758855288,13822.867985069992,-40.71373101000063,53045.276552639996 2025-09-26,02:54:50.000,269,11082887,114365,0,1758855289,13822.881457689997,-40.7701240499955,53045.311488240004 2025-09-26,02:54:51.000,269,11082837,114725,0,1758855290,13822.867985069992,-40.741927529998065,53045.19969432 2025-09-26,02:54:52.000,269,11082828,114485,0,1758855291,13822.901666619997,-40.77717318000214,53045.28353976001 2025-09-26,02:54:53.000,269,11082786,114445,0,1758855292,13822.888193999992,-40.7701240499955,53045.2276428 2025-09-26,02:54:54.000,269,11082893,114805,0,1758855293,13822.867985069992,-40.76307491999614,53045.24161704 2025-09-26,02:54:55.000,269,11082801,114845,0,1758855294,13822.915139240002,-40.77717318000214,53045.2276428 2025-09-26,02:54:56.000,269,11082840,114525,0,1758855295,13822.942084479997,-40.791271440000855,53045.23462992001 2025-09-26,02:54:57.000,269,11082816,114445,0,1758855296,13822.888193999992,-40.798320570000215,53045.22065568 2025-09-26,02:54:58.000,269,11082867,114605,0,1758855297,13822.834303520001,-40.784222310001496,53045.2276428 2025-09-26,02:54:59.000,269,11082864,114685,0,1758855298,13822.847776139992,-40.77717318000214,53045.213668560005 2025-09-26,02:55:00.000,269,11082852,114725,0,1758855299,13822.834303520001,-40.798320570000215,53045.213668560005 2025-09-26,02:55:01.000,269,11082867,114765,0,1758855300,13822.807358279992,-40.798320570000215,53045.20668144001 2025-09-26,02:55:02.000,269,11082867,114565,0,1758855301,13822.800621969996,-40.81946795999829,53045.24161704 2025-09-26,02:55:03.000,269,11082815,114605,0,1758855302,13822.814094590001,-40.798320570000215,53045.19969432 2025-09-26,02:55:04.000,269,11082804,114565,0,1758855303,13822.753467800001,-40.791271440000855,53045.19969432 2025-09-26,02:55:05.000,269,11082881,114645,0,1758855304,13822.713049940001,-40.7701240499955,53045.17174584 2025-09-26,02:55:06.000,269,11082791,114445,0,1758855305,13822.686104699991,-40.798320570000215,53045.17174584 2025-09-26,02:55:07.000,269,11082837,114685,0,1758855306,13822.63221422,-40.83356621999701,53045.20668144001 2025-09-26,02:55:08.000,269,11082765,114685,0,1758855307,13822.598532669996,-40.81946795999829,53045.1927072 2025-09-26,02:55:09.000,269,11082814,114845,0,1758855308,13822.558114809995,-40.81946795999829,53045.17873296 2025-09-26,02:55:10.000,269,11082801,114565,0,1758855309,13822.50422432999,-40.76307491999614,53045.12982312 2025-09-26,02:55:11.000,269,11082858,114565,0,1758855310,13822.46380646999,-40.756025789996784,53045.20668144001 2025-09-26,02:55:12.000,269,11082809,114645,0,1758855311,13822.416652299995,-40.77717318000214,53045.1927072 2025-09-26,02:55:13.000,269,11082851,114685,0,1758855312,13822.32908027,-40.756025789996784,53045.17174584 2025-09-26,02:55:14.000,269,11082843,114885,0,1758855313,13822.30213502999,-40.76307491999614,53045.10187464 2025-09-26,02:55:15.000,269,11082851,114765,0,1758855314,13822.295398719994,-40.76307491999614,53045.02501632 2025-09-26,02:55:16.000,269,11082816,114885,0,1758855315,13822.207826689999,-40.72782926999935,53045.045977680005 2025-09-26,02:55:17.000,269,11082824,114565,0,1758855316,13822.228035619999,-40.70668188000127,53045.02501632 2025-09-26,02:55:18.000,269,11082796,114725,0,1758855317,13822.140463589989,-40.69963275000191,53045.02501632 2025-09-26,02:55:19.000,269,11082845,114725,0,1758855318,13822.079836799989,-40.65733796999848,53044.997067840006 2025-09-26,02:55:20.000,269,11082801,114725,0,1758855319,13822.066364179998,-40.65733796999848,53044.94815800001 2025-09-26,02:55:21.000,269,11082819,114685,0,1758855320,13822.005737389998,-40.6361905800004,53044.941170879996 2025-09-26,02:55:22.000,269,11082871,114405,0,1758855321,13821.972055839993,-40.622092320001684,53044.93418376 2025-09-26,02:55:23.000,269,11082753,114685,0,1758855322,13821.951846909993,-40.60799405999569,53044.92020952001 2025-09-26,02:55:24.000,269,11082843,114645,0,1758855323,13821.877747500002,-40.58684666999761,53044.82238984001 2025-09-26,02:55:25.000,269,11082837,114445,0,1758855324,13821.864274879998,-40.55160102000082,53044.83636408 2025-09-26,02:55:26.000,269,11082845,114485,0,1758855325,13821.769966539992,-40.50225710999803,53044.79444136 2025-09-26,02:55:27.000,269,11082854,114765,0,1758855326,13821.796911780002,-40.49520797999867,53044.808415600004 2025-09-26,02:55:28.000,269,11082840,114565,0,1758855327,13821.709339749992,-40.47406059000059,53044.78745424 2025-09-26,02:55:29.000,269,11082822,114645,0,1758855328,13821.635240340001,-40.44586406999588,53044.79444136 2025-09-26,02:55:30.000,269,11082905,114405,0,1758855329,13821.527459379991,-40.43176580999716,53044.67566032 2025-09-26,02:55:31.000,269,11082820,114565,0,1758855330,13821.480305209996,-40.382421900001646,53044.74553152 2025-09-26,02:55:32.000,269,11082879,114445,0,1758855331,13821.45335997,-40.382421900001646,53044.75251864001 2025-09-26,02:55:33.000,269,11082815,114685,0,1758855332,13821.359051629996,-40.347176249997574,53044.71758304 2025-09-26,02:55:34.000,269,11082888,114645,0,1758855333,13821.32537007999,-40.333077989998856,53044.72457016 2025-09-26,02:55:35.000,269,11082868,114805,0,1758855334,13821.26474328999,-40.26963581999735,53044.640724720004 2025-09-26,02:55:36.000,269,11082884,114445,0,1758855335,13821.19064388,-40.24143929999991,53044.61976336 2025-09-26,02:55:37.000,269,11082860,114725,0,1758855336,13821.156962329995,-40.20619364999584,53044.56386640001 2025-09-26,02:55:38.000,269,11082809,114565,0,1758855337,13821.136753399995,-40.19209538999712,53044.55687928 2025-09-26,02:55:39.000,269,11082813,114525,0,1758855338,13821.08286291999,-40.17094799999904,53044.50098232 2025-09-26,02:55:40.000,269,11082806,114845,0,1758855339,13821.02223612999,-40.12865321999561,53044.493995200006 2025-09-26,02:55:41.000,269,11082869,114645,0,1758855340,13820.954873029994,-40.114554959996894,53044.46604672001 2025-09-26,02:55:42.000,269,11082896,114645,0,1758855341,13820.927927789999,-40.121604089996254,53044.40316264 2025-09-26,02:55:43.000,269,11082765,114965,0,1758855342,13820.853828379994,-40.07226018000074,53044.3542528 2025-09-26,02:55:44.000,269,11082826,114565,0,1758855343,13820.847092069998,-40.051112789995386,53044.33329144 2025-09-26,02:55:45.000,269,11082811,114765,0,1758855344,13820.813410519993,-40.02291626999795,53044.27739448001 2025-09-26,02:55:46.000,269,11082856,114645,0,1758855345,13820.746047419998,-39.95947409999644,53044.34027856 2025-09-26,02:55:47.000,269,11082830,114365,0,1758855346,13820.719102179988,-39.980621490001795,53044.256433120005 2025-09-26,02:55:48.000,269,11082807,114445,0,1758855347,13820.631530149993,-39.95242496999708,53044.24245888 2025-09-26,02:55:49.000,269,11082849,114645,0,1758855348,13820.638266460002,-39.91013019000093,53044.19354904 2025-09-26,02:55:50.000,269,11082796,114605,0,1758855349,13820.584375979997,-39.89603193000221,53044.18656192 2025-09-26,02:55:51.000,269,11082846,114685,0,1758855350,13820.543958119997,-39.83963889000006,53044.1446392 2025-09-26,02:55:52.000,269,11082809,114605,0,1758855351,13820.483331329997,-39.80439323999599,53044.13066496001 2025-09-26,02:55:53.000,269,11082843,114765,0,1758855352,13820.490067639992,-39.79029497999727,53044.10271648001 2025-09-26,02:55:54.000,269,11082912,114645,0,1758855353,13820.436177160002,-39.78324584999791,53044.09572936 2025-09-26,02:55:55.000,269,11082786,114805,0,1758855354,13820.449649779992,-39.740951070001756,53044.039832400005 2025-09-26,02:55:56.000,269,11082800,114725,0,1758855355,13820.362077749996,-39.68455802999961,53044.01188392001 2025-09-26,02:55:57.000,269,11082877,114765,0,1758855356,13820.389022989992,-39.61406672999874,53044.01188392001 2025-09-26,02:55:58.000,269,11082750,114685,0,1758855357,13820.389022989992,-39.60701759999938,53044.01188392001 2025-09-26,02:55:59.000,269,11082839,114885,0,1758855358,13820.287978339991,-39.529477169999154,53043.89310288001 2025-09-26,02:56:00.000,269,11082807,114565,0,1758855359,13820.27450572,-39.45898586999829,53043.91406424001 2025-09-26,02:56:01.000,269,11082881,114485,0,1758855360,13820.27450572,-39.45898586999829,53043.85816728 2025-09-26,02:56:02.000,269,11082844,114525,0,1758855361,13820.27450572,-39.40259282999614,53043.90707712 2025-09-26,02:56:03.000,269,11082808,114685,0,1758855362,13820.23408786,-39.36734717999934,53043.86515440001 2025-09-26,02:56:04.000,269,11082830,114605,0,1758855363,13820.267769409991,-39.33210152999527,53043.8302188 2025-09-26,02:56:05.000,269,11082795,114605,0,1758855364,13820.261033099996,-39.26161023000168,53043.85118016 2025-09-26,02:56:06.000,269,11082755,115045,0,1758855365,13820.261033099996,-39.21226631999889,53043.8302188 2025-09-26,02:56:07.000,269,11082877,114685,0,1758855366,13820.18693368999,-39.18406980000145,53043.753360480005 2025-09-26,02:56:08.000,269,11082816,114485,0,1758855367,13820.18693368999,-39.14882414999738,53043.80925744 2025-09-26,02:56:09.000,269,11082817,114605,0,1758855368,13820.16672475999,-39.106529370001226,53043.71842488 2025-09-26,02:56:10.000,269,11082812,114605,0,1758855369,13820.200406309996,-39.08538197999587,53043.73938624 2025-09-26,02:56:11.000,269,11082866,114805,0,1758855370,13820.21387893,-38.98669415999757,53043.704450640005 2025-09-26,02:56:12.000,269,11082873,114645,0,1758855371,13820.220615239996,-38.95144851000077,53043.67650216001 2025-09-26,02:56:13.000,269,11082778,114405,0,1758855372,13820.240824169996,-38.95849764000013,53043.67650216001 2025-09-26,02:56:14.000,269,11082848,114565,0,1758855373,13820.247560479991,-38.90210459999798,53043.66951504 2025-09-26,02:56:15.000,269,11082854,114845,0,1758855374,13820.267769409991,-38.880957209999906,53043.71143776 2025-09-26,02:56:16.000,269,11082843,114365,0,1758855375,13820.287978339991,-38.831613299997116,53043.655540800006 2025-09-26,02:56:17.000,269,11082782,114525,0,1758855376,13820.321659889996,-38.831613299997116,53043.64855368001 2025-09-26,02:56:18.000,269,11082787,114725,0,1758855377,13820.341868819996,-38.79636765000032,53043.60663096001 2025-09-26,02:56:19.000,269,11082906,114725,0,1758855378,13820.422704539997,-38.73292547999881,53043.59964384001 2025-09-26,02:56:20.000,269,11082811,114725,0,1758855379,13820.395759300001,-38.73292547999881,53043.57868248001 2025-09-26,02:56:21.000,269,11082811,114685,0,1758855380,13820.456386090002,-38.704728960001376,53043.655540800006 2025-09-26,02:56:22.000,269,11082819,114685,0,1758855381,13820.530485499992,-38.718827220000094,53043.59964384001 2025-09-26,02:56:23.000,269,11082858,114445,0,1758855382,13820.543958119997,-38.62718853000115,53043.61361808 2025-09-26,02:56:24.000,269,11082845,114725,0,1758855383,13820.550694429992,-38.67653243999666,53043.55772112001 2025-09-26,02:56:25.000,269,11082816,114805,0,1758855384,13820.597848600002,-38.64128678999987,53043.57169536 2025-09-26,02:56:26.000,269,11082787,114525,0,1758855385,13820.631530149993,-38.655385049998586,53043.54374688 2025-09-26,02:56:27.000,269,11082818,114805,0,1758855386,13820.671948009993,-38.64833591999923,53043.61361808 2025-09-26,02:56:28.000,269,11082827,114405,0,1758855387,13820.685420629998,-38.59194287999708,53043.536759760005 2025-09-26,02:56:29.000,269,11082834,114725,0,1758855388,13820.746047419998,-38.58489374999772,53043.50182416 2025-09-26,02:56:30.000,269,11082856,114685,0,1758855389,13820.826883139998,-38.59899200999644,53043.6206052 2025-09-26,02:56:31.000,269,11082852,114365,0,1758855390,13820.833619449993,-38.57784461999836,53043.57169536 2025-09-26,02:56:32.000,269,11082763,114525,0,1758855391,13820.900982549989,-38.570795489999,53043.59964384001 2025-09-26,02:56:33.000,269,11082773,114885,0,1758855392,13820.941400409989,-38.59899200999644,53043.550734 2025-09-26,02:56:34.000,269,11082814,114285,0,1758855393,13820.961609339989,-38.613090269995155,53043.550734 2025-09-26,02:56:35.000,269,11082865,114605,0,1758855394,13821.00202719999,-38.57784461999836,53043.49483704 2025-09-26,02:56:36.000,269,11082861,114525,0,1758855395,13821.00202719999,-38.57784461999836,53043.52278552 2025-09-26,02:56:37.000,269,11082844,114645,0,1758855396,13821.028972439999,-38.59194287999708,53043.550734 2025-09-26,02:56:38.000,269,11082760,114485,0,1758855397,13821.02223612999,-38.63423766000051,53043.50881128001 2025-09-26,02:56:39.000,269,11082865,115005,0,1758855398,13821.04244505999,-38.64833591999923,53043.487849920006 2025-09-26,02:56:40.000,269,11082817,114845,0,1758855399,13821.08286291999,-38.64128678999987,53043.45291432 2025-09-26,02:56:41.000,269,11082825,114525,0,1758855400,13821.08286291999,-38.64128678999987,53043.47387568 2025-09-26,02:56:42.000,269,11082762,114565,0,1758855401,13821.096335539994,-38.59899200999644,53043.487849920006 2025-09-26,02:56:43.000,269,11082833,114725,0,1758855402,13821.10980816,-38.64833591999923,53043.487849920006 2025-09-26,02:56:44.000,269,11082812,114965,0,1758855403,13821.04918137,-38.669483309997304,53043.49483704 2025-09-26,02:56:45.000,269,11082862,114685,0,1758855404,13821.028972439999,-38.69063069999538,53043.40400448 2025-09-26,02:56:46.000,269,11082800,114885,0,1758855405,13821.02223612999,-38.72587634999945,53043.41099160001 2025-09-26,02:56:47.000,269,11082820,114565,0,1758855406,13821.02223612999,-38.711778090000735,53043.45990144001 2025-09-26,02:56:48.000,269,11082764,114485,0,1758855407,13821.00202719999,-38.718827220000094,53043.48086280001 2025-09-26,02:56:49.000,269,11082792,114565,0,1758855408,13820.995290889994,-38.73997460999817,53043.43894008001 2025-09-26,02:56:50.000,269,11082905,114805,0,1758855409,13820.954873029994,-38.73292547999881,53043.466888560004 2025-09-26,02:56:51.000,269,11082903,114365,0,1758855410,13820.927927789999,-38.74702373999753,53043.45291432 2025-09-26,02:56:52.000,269,11082795,114645,0,1758855411,13820.853828379994,-38.711778090000735,53043.417978720005 2025-09-26,02:56:53.000,269,11082806,114525,0,1758855412,13820.786465279998,-38.711778090000735,53043.42496584 2025-09-26,02:56:54.000,269,11082820,114485,0,1758855413,13820.772992659993,-38.73292547999881,53043.40400448 2025-09-26,02:56:55.000,269,11082854,114725,0,1758855414,13820.712365869993,-38.76817112999561,53043.45291432 2025-09-26,02:56:56.000,269,11082887,114605,0,1758855415,13820.671948009993,-38.76817112999561,53043.48086280001 2025-09-26,02:56:57.000,269,11082768,114685,0,1758855416,13820.611321219993,-38.73997460999817,53043.41099160001 2025-09-26,02:56:58.000,269,11082768,114685,0,1758855417,13820.543958119997,-38.78931852000096,53043.417978720005 2025-09-26,02:56:59.000,269,11082815,114645,0,1758855418,13820.503540259997,-38.75407286999689,53043.34112040001 2025-09-26,02:57:00.000,269,11082810,114445,0,1758855419,13820.442913469997,-38.73997460999817,53043.33413328 2025-09-26,02:57:01.000,269,11082806,114525,0,1758855420,13820.402495609997,-38.704728960001376,53043.33413328 2025-09-26,02:57:02.000,269,11082876,114805,0,1758855421,13820.341868819996,-38.697679830002016,53043.31317192001 2025-09-26,02:57:03.000,269,11082850,115005,0,1758855422,13820.301450959996,-38.669483309997304,53043.33413328 2025-09-26,02:57:04.000,269,11082811,114285,0,1758855423,13820.227351549991,-38.63423766000051,53043.250287840005 2025-09-26,02:57:05.000,269,11082779,114365,0,1758855424,13820.207142619991,-38.63423766000051,53043.22932648 2025-09-26,02:57:06.000,269,11082814,114685,0,1758855425,13820.13304321,-38.606041139995796,53043.22233936001 2025-09-26,02:57:07.000,269,11082823,114645,0,1758855426,13820.099361659995,-38.59899200999644,53043.22233936001 2025-09-26,02:57:08.000,269,11082756,114525,0,1758855427,13820.03199856,-38.55669723000028,53043.250287840005 2025-09-26,02:57:09.000,269,11082791,114565,0,1758855428,13819.978108079995,-38.54259897000156,53043.15945528 2025-09-26,02:57:10.000,269,11082801,114805,0,1758855429,13819.87032712,-38.486205929999414,53043.1664424 2025-09-26,02:57:11.000,269,11082776,114485,0,1758855430,13819.809700329999,-38.443911149995984,53043.152468160006 2025-09-26,02:57:12.000,269,11082784,114365,0,1758855431,13819.76254615999,-38.40161636999983,53043.13849392 2025-09-26,02:57:13.000,269,11082772,114925,0,1758855432,13819.661501509989,-38.31702681000024,53043.082596960005 2025-09-26,02:57:14.000,269,11082783,114725,0,1758855433,13819.587402099998,-38.28883028999553,53043.09657120001 2025-09-26,02:57:15.000,269,11082889,114805,0,1758855434,13819.513302689993,-38.23948638000002,53043.06862272 2025-09-26,02:57:16.000,269,11082823,114565,0,1758855435,13819.513302689993,-38.17604420999851,53043.05464848001 2025-09-26,02:57:17.000,269,11082768,114645,0,1758855436,13819.445939589998,-38.12670029999572,53043.0616356 2025-09-26,02:57:18.000,269,11082826,114725,0,1758855437,13819.351631249992,-38.084405519999564,53042.984777280006 2025-09-26,02:57:19.000,269,11082785,114525,0,1758855438,13819.311213389992,-38.070307260000845,53042.92888032001 2025-09-26,02:57:20.000,269,11082828,114925,0,1758855439,13819.311213389992,-37.99981595999998,53042.90791896001 2025-09-26,02:57:21.000,269,11082880,114325,0,1758855440,13819.243850289997,-37.93637378999847,53042.92888032001 2025-09-26,02:57:22.000,269,11082845,114525,0,1758855441,13819.230377669992,-37.90817727000103,53042.87997048 2025-09-26,02:57:23.000,269,11082788,114605,0,1758855442,13819.169750879992,-37.90817727000103,53042.817086400006 2025-09-26,02:57:24.000,269,11082832,114725,0,1758855443,13819.156278260001,-37.87998074999632,53042.796125040004 2025-09-26,02:57:25.000,269,11082767,114525,0,1758855444,13819.122596709996,-37.83063684000081,53042.82407352 2025-09-26,02:57:26.000,269,11082813,114725,0,1758855445,13819.082178849996,-37.802440319996094,53042.83106064 2025-09-26,02:57:27.000,269,11082850,114845,0,1758855446,13819.088915159991,-37.74604728000122,53042.747215200005 2025-09-26,02:57:28.000,269,11082789,114805,0,1758855447,13819.048497299991,-37.668506850000995,53042.7122796 2025-09-26,02:57:29.000,269,11082803,115045,0,1758855448,13819.041760989996,-37.661457720001636,53042.73324096 2025-09-26,02:57:30.000,269,11082773,114925,0,1758855449,13819.03502468,-37.619162939998205,53042.68433112 2025-09-26,02:57:31.000,269,11082839,114605,0,1758855450,13819.088915159991,-37.52752424999926,53042.71926672001 2025-09-26,02:57:32.000,269,11082878,114565,0,1758855451,13819.05523361,-37.5204751199999,53042.65638264 2025-09-26,02:57:33.000,269,11082830,114405,0,1758855452,13819.05523361,-37.50637686000118,53042.628434160004 2025-09-26,02:57:34.000,269,11082801,114445,0,1758855453,13819.068706229991,-37.428836430000956,53042.59349856001 2025-09-26,02:57:35.000,269,11082799,114605,0,1758855454,13819.109124089991,-37.41473817000224,53042.57253720001 2025-09-26,02:57:36.000,269,11082846,114805,0,1758855455,13819.061969919996,-37.35129600000073,53042.58651144 2025-09-26,02:57:37.000,269,11082808,114765,0,1758855456,13819.075442540001,-37.30195208999794,53042.55856296 2025-09-26,02:57:38.000,269,11082759,114885,0,1758855457,13819.075442540001,-37.24555904999579,53042.5376016 2025-09-26,02:57:39.000,269,11082821,114725,0,1758855458,13819.122596709996,-37.18916601000092,53042.530614480005 2025-09-26,02:57:40.000,269,11082818,114725,0,1758855459,13819.142805639996,-37.14687122999749,53042.52362736001 2025-09-26,02:57:41.000,269,11082844,114885,0,1758855460,13819.149541949992,-37.06933079999726,53042.54458872 2025-09-26,02:57:42.000,269,11082865,114605,0,1758855461,13819.183223499997,-37.05523253999854,53042.55157584001 2025-09-26,02:57:43.000,269,11082792,114365,0,1758855462,13819.176487190001,-36.977692109998316,53042.55157584001 2025-09-26,02:57:44.000,269,11082802,114685,0,1758855463,13819.284268149997,-36.928348199995526,53042.54458872 2025-09-26,02:57:45.000,269,11082810,114725,0,1758855464,13819.344894939997,-36.87900429000001,53042.4677304 2025-09-26,02:57:46.000,269,11082817,114805,0,1758855465,13819.324686009997,-36.8155621199985,53042.481704640006 2025-09-26,02:57:47.000,269,11082858,114685,0,1758855466,13819.338158630002,-36.745070819997636,53042.411833440005 2025-09-26,02:57:48.000,269,11082829,114765,0,1758855467,13819.405521729997,-36.72392342999956,53042.52362736001 2025-09-26,02:57:49.000,269,11082825,114685,0,1758855468,13819.405521729997,-36.7168743000002,53042.50266600001 2025-09-26,02:57:50.000,269,11082787,114645,0,1758855469,13819.445939589998,-36.66753038999741,53042.460743280004 2025-09-26,02:57:51.000,269,11082794,114525,0,1758855470,13819.499830069988,-36.575891699998465,53042.49567888 2025-09-26,02:57:52.000,269,11082835,114285,0,1758855471,13819.553720549993,-36.49130213999888,53042.50965312 2025-09-26,02:57:53.000,269,11082798,114685,0,1758855472,13819.674974129994,-36.48425300999952,53042.51664024 2025-09-26,02:57:54.000,269,11082811,114725,0,1758855473,13819.701919369989,-36.43490909999673,53042.50965312 2025-09-26,02:57:55.000,269,11082785,114285,0,1758855474,13819.749073539999,-36.385565190001216,53042.48869176 2025-09-26,02:57:56.000,269,11082819,114485,0,1758855475,13819.776018779994,-36.27982823999628,53042.50965312 2025-09-26,02:57:57.000,269,11082809,114685,0,1758855476,13819.85011819,-36.32917214999907,53042.4677304 2025-09-26,02:57:58.000,269,11082778,114485,0,1758855477,13819.937690219995,-36.29392650000227,53042.481704640006 2025-09-26,02:57:59.000,269,11082853,114605,0,1758855478,13820.04547117999,-36.25163171999884,53042.52362736001 2025-09-26,02:58:00.000,269,11082772,114565,0,1758855479,13820.07241642,-36.20228780999605,53042.460743280004 2025-09-26,02:58:01.000,269,11082820,114565,0,1758855480,13820.13304321,-36.216386070002045,53042.48869176 2025-09-26,02:58:02.000,269,11082861,114765,0,1758855481,13820.21387893,-36.18818954999733,53042.55157584001 2025-09-26,02:58:03.000,269,11082769,114565,0,1758855482,13820.321659889996,-36.18114041999797,53042.50965312 2025-09-26,02:58:04.000,269,11082859,114725,0,1758855483,13820.362077749996,-36.124747379995824,53042.5376016 2025-09-26,02:58:05.000,269,11082828,114525,0,1758855484,13820.476595020002,-36.10359998999775,53042.56555008 2025-09-26,02:58:06.000,269,11082834,114605,0,1758855485,13820.496803950002,-36.08245259999967,53042.56555008 2025-09-26,02:58:07.000,269,11082811,114885,0,1758855486,13820.543958119997,-36.09655085999839,53042.62144704001 2025-09-26,02:58:08.000,269,11082804,114765,0,1758855487,13820.624793839997,-36.08245259999967,53042.61445992 2025-09-26,02:58:09.000,269,11082836,114605,0,1758855488,13820.712365869993,-36.04015781999624,53042.61445992 2025-09-26,02:58:10.000,269,11082873,114765,0,1758855489,13820.793201589993,-36.0119612999988,53042.65638264 2025-09-26,02:58:11.000,269,11082794,114405,0,1758855490,13820.847092069998,-36.0472069499956,53042.628434160004 2025-09-26,02:58:12.000,269,11082900,114765,0,1758855491,13820.894246239994,-36.0119612999988,53042.63542128 2025-09-26,02:58:13.000,269,11082784,114885,0,1758855492,13820.988554579999,-36.0472069499956,53042.72625384 2025-09-26,02:58:14.000,269,11082863,114725,0,1758855493,13821.06265398999,-36.08245259999967,53042.677344 2025-09-26,02:58:15.000,269,11082832,114645,0,1758855494,13821.116544469995,-36.05425608000223,53042.72625384 2025-09-26,02:58:16.000,269,11082875,114565,0,1758855495,13821.12328077999,-35.990813910000725,53042.67035688001 2025-09-26,02:58:17.000,269,11082874,114725,0,1758855496,13821.19064388,-35.997863040000084,53042.747215200005 2025-09-26,02:58:18.000,269,11082839,114565,0,1758855497,13821.278215909995,-36.00491216999944,53042.747215200005 2025-09-26,02:58:19.000,269,11082790,114725,0,1758855498,13821.38599686999,-35.990813910000725,53042.77516368 2025-09-26,02:58:20.000,269,11082814,115005,0,1758855499,13821.446623659991,-35.95556825999665,53042.7821508 2025-09-26,02:58:21.000,269,11082799,114645,0,1758855500,13821.466832589991,-35.990813910000725,53042.76118944001 2025-09-26,02:58:22.000,269,11082816,114605,0,1758855501,13821.527459379991,-35.95556825999665,53042.817086400006 2025-09-26,02:58:23.000,269,11082822,114485,0,1758855502,13821.567877239992,-35.96966651999537,53042.82407352 2025-09-26,02:58:24.000,269,11082832,114725,0,1758855503,13821.648712959992,-35.983764780001366,53042.83804776001 2025-09-26,02:58:25.000,269,11082775,114565,0,1758855504,13821.702603439997,-35.95556825999665,53042.83804776001 2025-09-26,02:58:26.000,269,11082837,114605,0,1758855505,13821.769966539992,-35.96966651999537,53042.88695760001 2025-09-26,02:58:27.000,269,11082858,114805,0,1758855506,13821.871011189993,-35.96966651999537,53042.90093184 2025-09-26,02:58:28.000,269,11082803,114405,0,1758855507,13821.924901669998,-36.01901042999816,53042.92888032001 2025-09-26,02:58:29.000,269,11082856,114725,0,1758855508,13821.911429049993,-36.03310868999688,53042.94285456 2025-09-26,02:58:30.000,269,11082876,114685,0,1758855509,13822.039418939989,-36.02605955999752,53042.914906080005 2025-09-26,02:58:31.000,269,11082739,114885,0,1758855510,13822.079836799989,-36.06130521000159,53042.85900912001 2025-09-26,02:58:32.000,269,11082781,114725,0,1758855511,13822.106782039999,-36.0472069499956,53042.90093184 2025-09-26,02:58:33.000,269,11082782,114525,0,1758855512,13822.228035619999,-36.110649119997106,53042.963815920004 2025-09-26,02:58:34.000,269,11082799,114605,0,1758855513,13822.26845348,-36.159993029999896,53042.93586744001 2025-09-26,02:58:35.000,269,11082754,114685,0,1758855514,13822.38970706,-36.167042159999255,53042.97080304 2025-09-26,02:58:36.000,269,11082792,114605,0,1758855515,13822.376234439995,-36.23048433000076,53043.01971288 2025-09-26,02:58:37.000,269,11082828,114405,0,1758855516,13822.48401539999,-36.24458258999948,53042.97080304 2025-09-26,02:58:38.000,269,11082889,114525,0,1758855517,13822.558114809995,-36.30802476000099,53042.963815920004 2025-09-26,02:58:39.000,269,11082768,114725,0,1758855518,13822.598532669996,-36.36441779999586,53042.95682880001 2025-09-26,02:58:40.000,269,11082796,114605,0,1758855519,13822.686104699991,-36.36441779999586,53043.033687120005 2025-09-26,02:58:41.000,269,11082756,114525,0,1758855520,13822.713049940001,-36.406712579999294,53043.0616356 2025-09-26,02:58:42.000,269,11082847,114565,0,1758855521,13822.760204109996,-36.42785996999737,53043.05464848001 2025-09-26,02:58:43.000,269,11082763,114645,0,1758855522,13822.834303520001,-36.47720388000016,53043.04766136 2025-09-26,02:58:44.000,269,11082844,114365,0,1758855523,13822.874721380002,-36.51244952999696,53043.07560984001 2025-09-26,02:58:45.000,269,11082793,114565,0,1758855524,13822.942084479997,-36.526547789995675,53043.07560984001 2025-09-26,02:58:46.000,269,11082859,114645,0,1758855525,13822.989238649992,-36.54064605000167,53043.09657120001 2025-09-26,02:58:47.000,269,11082842,114645,0,1758855526,13823.049865439993,-36.58998995999718,53043.11753256 2025-09-26,02:58:48.000,269,11082872,114485,0,1758855527,13823.103755919998,-36.63933386999997,53043.1664424 2025-09-26,02:58:49.000,269,11082870,114605,0,1758855528,13823.198064259988,-36.67457951999677,53043.17342952001 2025-09-26,02:58:50.000,269,11082810,114845,0,1758855529,13823.299108909989,-36.68162864999613,53043.17342952001 2025-09-26,02:58:51.000,269,11082835,114365,0,1758855530,13823.312581529994,-36.69572691000212,53043.201378000005 2025-09-26,02:58:52.000,269,11082838,114285,0,1758855531,13823.352999389994,-36.745070819997636,53043.22932648 2025-09-26,02:58:53.000,269,11082813,114885,0,1758855532,13823.40015355999,-36.759169079996354,53043.24330072001 2025-09-26,02:58:54.000,269,11082749,114645,0,1758855533,13823.427098799999,-36.78736560000107,53043.25727496 2025-09-26,02:58:55.000,269,11082791,114645,0,1758855534,13823.48772559,-36.794414730000426,53043.27124920001 2025-09-26,02:58:56.000,269,11082830,114565,0,1758855535,13823.54835238,-36.82261124999786,53043.31317192001 2025-09-26,02:58:57.000,269,11082823,114805,0,1758855536,13823.52140713999,-36.8508077699953,53043.3061848 2025-09-26,02:58:58.000,269,11082818,114485,0,1758855537,13823.555088689995,-36.801463859999785,53043.32714616 2025-09-26,02:58:59.000,269,11082792,114405,0,1758855538,13823.555088689995,-36.801463859999785,53043.34112040001 2025-09-26,02:59:00.000,269,11082781,114685,0,1758855539,13823.514670829994,-36.78736560000107,53043.369068880005 2025-09-26,02:59:01.000,269,11082770,114685,0,1758855540,13823.50119820999,-36.72392342999956,53043.376056 2025-09-26,02:59:02.000,269,11082814,114325,0,1758855541,13823.514670829994,-36.70982517000084,53043.43894008001 2025-09-26,02:59:03.000,269,11082866,114445,0,1758855542,13823.56182499999,-36.752119949996995,53043.43894008001 2025-09-26,02:59:04.000,269,11082768,114725,0,1758855543,13823.514670829994,-36.70277604000148,53043.49483704 2025-09-26,02:59:05.000,269,11082831,114725,0,1758855544,13823.54835238,-36.72392342999956,53043.466888560004 2025-09-26,02:59:06.000,269,11082823,114205,0,1758855545,13823.50119820999,-36.73097255999892,53043.45990144001 2025-09-26,02:59:07.000,269,11082882,114645,0,1758855546,13823.514670829994,-36.70982517000084,53043.47387568 2025-09-26,02:59:08.000,269,11082848,114525,0,1758855547,13823.48098927999,-36.70982517000084,53043.47387568 2025-09-26,02:59:09.000,269,11082815,114645,0,1758855548,13823.494461899994,-36.73097255999892,53043.487849920006 2025-09-26,02:59:10.000,269,11082762,114685,0,1758855549,13823.54835238,-36.73097255999892,53043.52278552 2025-09-26,02:59:11.000,269,11082797,114525,0,1758855550,13823.52814345,-36.745070819997636,53043.47387568 2025-09-26,02:59:12.000,269,11082775,114485,0,1758855551,13823.514670829994,-36.72392342999956,53043.47387568 2025-09-26,02:59:13.000,269,11082859,115045,0,1758855552,13823.48772559,-36.759169079996354,53043.45291432 2025-09-26,02:59:14.000,269,11082738,114725,0,1758855553,13823.48772559,-36.70277604000148,53043.47387568 2025-09-26,02:59:15.000,269,11082801,114645,0,1758855554,13823.514670829994,-36.745070819997636,53043.487849920006 2025-09-26,02:59:16.000,269,11082839,114765,0,1758855555,13823.494461899994,-36.759169079996354,53043.487849920006 2025-09-26,02:59:17.000,269,11082791,115045,0,1758855556,13823.474252969994,-36.73097255999892,53043.48086280001 2025-09-26,02:59:18.000,269,11082873,114765,0,1758855557,13823.46078034999,-36.73097255999892,53043.49483704 2025-09-26,02:59:19.000,269,11082816,114525,0,1758855558,13823.48772559,-36.745070819997636,53043.48086280001 2025-09-26,02:59:20.000,269,11082821,114365,0,1758855559,13823.46751666,-36.759169079996354,53043.41099160001 2025-09-26,02:59:21.000,269,11082822,114645,0,1758855560,13823.52814345,-36.68867777999549,53043.41099160001 2025-09-26,02:59:22.000,269,11082847,114685,0,1758855561,13823.52814345,-36.70982517000084,53043.48086280001 2025-09-26,02:59:23.000,269,11082819,114845,0,1758855562,13823.494461899994,-36.7168743000002,53043.47387568 2025-09-26,02:59:24.000,269,11082805,114605,0,1758855563,13823.50793452,-36.66048125999805,53043.45291432 2025-09-26,02:59:25.000,269,11082800,114725,0,1758855564,13823.54835238,-36.70277604000148,53043.47387568 2025-09-26,02:59:26.000,269,11082866,114605,0,1758855565,13823.50119820999,-36.70982517000084,53043.45291432 2025-09-26,02:59:27.000,269,11082802,114525,0,1758855566,13823.56182499999,-36.70982517000084,53043.42496584 2025-09-26,02:59:28.000,269,11082862,114925,0,1758855567,13823.54161606999,-36.7168743000002,53043.45990144001 2025-09-26,02:59:29.000,269,11082801,114725,0,1758855568,13823.595506549995,-36.66753038999741,53043.466888560004 2025-09-26,02:59:30.000,269,11082799,114885,0,1758855569,13823.56182499999,-36.68867777999549,53043.50881128001 2025-09-26,02:59:31.000,269,11082823,114765,0,1758855570,13823.66960596,-36.66753038999741,53043.45990144001 2025-09-26,02:59:32.000,269,11082808,114525,0,1758855571,13823.60897917,-36.66048125999805,53043.45291432 2025-09-26,02:59:33.000,269,11082860,114805,0,1758855572,13823.656133339995,-36.632284740000614,53043.45990144001 2025-09-26,02:59:34.000,269,11082784,114605,0,1758855573,13823.62245178999,-36.625235610001255,53043.43894008001 2025-09-26,02:59:35.000,269,11082794,114805,0,1758855574,13823.64939703,-36.618186480001896,53043.4459272 2025-09-26,02:59:36.000,269,11082788,114765,0,1758855575,13823.656133339995,-36.56179343999975,53043.40400448 2025-09-26,02:59:37.000,269,11082845,114685,0,1758855576,13823.656133339995,-36.56179343999975,53043.42496584 2025-09-26,02:59:38.000,269,11082878,114565,0,1758855577,13823.635924409995,-36.54064605000167,53043.45291432 2025-09-26,02:59:39.000,269,11082771,114605,0,1758855578,13823.6291881,-36.46310562000144,53043.49483704 2025-09-26,02:59:40.000,269,11082774,114525,0,1758855579,13823.635924409995,-36.44195822999609,53043.38304312 2025-09-26,02:59:41.000,269,11082827,114365,0,1758855580,13823.64939703,-36.41376170999865,53043.38304312 2025-09-26,02:59:42.000,269,11082817,114685,0,1758855581,13823.60897917,-36.37146692999522,53043.35509464 2025-09-26,02:59:43.000,269,11082830,114325,0,1758855582,13823.615715479995,-36.350319539997145,53043.43894008001 2025-09-26,02:59:44.000,269,11082798,114445,0,1758855583,13823.60897917,-36.30097563000163,53043.4459272 2025-09-26,02:59:45.000,269,11082809,114765,0,1758855584,13823.615715479995,-36.2586808499982,53043.45990144001 2025-09-26,02:59:46.000,269,11082871,114525,0,1758855585,13823.58877024,-36.18114041999797,53043.47387568 2025-09-26,02:59:47.000,269,11082848,114565,0,1758855586,13823.534879759995,-36.15294390000054,53043.42496584 2025-09-26,02:59:48.000,269,11082793,114445,0,1758855587,13823.56182499999,-36.07540347000031,53043.369068880005 2025-09-26,02:59:49.000,269,11082852,114765,0,1758855588,13823.52814345,-36.07540347000031,53043.45990144001 2025-09-26,02:59:50.000,269,11082836,114725,0,1758855589,13823.54835238,-35.976715650002006,53043.50182416 2025-09-26,02:59:51.000,269,11082742,114645,0,1758855590,13823.52140713999,-35.9132734800005,53043.369068880005 2025-09-26,02:59:52.000,269,11082834,114685,0,1758855591,13823.50793452,-35.86392956999771,53043.43894008001 2025-09-26,02:59:53.000,269,11082837,114845,0,1758855592,13823.48098927999,-35.83573305000027,53043.466888560004 2025-09-26,02:59:54.000,269,11082802,114765,0,1758855593,13823.48098927999,-35.77934000999812,53043.48086280001 2025-09-26,02:59:55.000,269,11082803,114725,0,1758855594,13823.46078034999,-35.73704523000197,53043.43894008001 2025-09-26,02:59:56.000,269,11082780,114725,0,1758855595,13823.46078034999,-35.715897839996614,53043.43894008001 2025-09-26,02:59:57.000,269,11082792,114365,0,1758855596,13823.427098799999,-35.68065218999982,53043.42496584 2025-09-26,02:59:58.000,269,11082823,114685,0,1758855597,13823.46751666,-35.61016088999895,53043.43894008001 2025-09-26,02:59:59.000,269,11082813,114565,0,1758855598,13823.474252969994,-35.539669589998084,53043.43894008001 2025-09-26,03:00:00.000,269,11082814,114805,0,1758855599,13823.46078034999,-35.539669589998084,53043.40400448 2025-09-26,03:00:01.000,269,11082811,114525,0,1758855600,13823.42036248999,-35.476227419996576,53043.369068880005 2025-09-26,03:00:02.000,269,11082794,114645,0,1758855601,13823.474252969994,-35.39163785999699,53043.39701736 2025-09-26,03:00:03.000,269,11082794,114565,0,1758855602,13823.48772559,-35.356392210000195,53043.45291432 2025-09-26,03:00:04.000,269,11082825,114525,0,1758855603,13823.46078034999,-35.299999169998046,53043.40400448 2025-09-26,03:00:05.000,269,11082800,114645,0,1758855604,13823.474252969994,-35.292950039998686,53043.39003024001 2025-09-26,03:00:06.000,269,11082763,114205,0,1758855605,13823.48772559,-35.27180265000061,53043.36208176001 2025-09-26,03:00:07.000,269,11082783,114645,0,1758855606,13823.52140713999,-35.250655259995256,53043.39701736 2025-09-26,03:00:08.000,269,11082810,114765,0,1758855607,13823.56856131,-35.2436061299959,53043.41099160001 2025-09-26,03:00:09.000,269,11082813,114725,0,1758855608,13823.615715479995,-35.21540960999846,53043.369068880005 2025-09-26,03:00:10.000,269,11082800,114645,0,1758855609,13823.635924409995,-35.14491830999759,53043.39003024001 2025-09-26,03:00:11.000,269,11082808,114765,0,1758855610,13823.70328750999,-35.116721790000156,53043.39003024001 2025-09-26,03:00:12.000,269,11082833,114525,0,1758855611,13823.76391429999,-35.03213223000057,53043.39701736 2025-09-26,03:00:13.000,269,11082836,114365,0,1758855612,13823.76391429999,-34.98278831999778,53043.33413328 2025-09-26,03:00:14.000,269,11082790,114645,0,1758855613,13823.8312774,-34.954591800000344,53043.35509464 2025-09-26,03:00:15.000,269,11082827,114325,0,1758855614,13823.85148633,-34.947542670000985,53043.41099160001 2025-09-26,03:00:16.000,269,11082766,114685,0,1758855615,13823.905376809991,-34.898198759998195,53043.40400448 2025-09-26,03:00:17.000,269,11082768,114685,0,1758855616,13823.966003599991,-34.8629531100014,53043.33413328 2025-09-26,03:00:18.000,269,11082769,114445,0,1758855617,13824.026630389992,-34.841805719996046,53043.42496584 2025-09-26,03:00:19.000,269,11082804,114525,0,1758855618,13824.080520869997,-34.77131441999518,53043.38304312 2025-09-26,03:00:20.000,269,11082807,114725,0,1758855619,13824.134411350002,-34.69377399000223,53043.376056 2025-09-26,03:00:21.000,269,11082782,114685,0,1758855620,13824.181565519997,-34.679675729996234,53043.34810752 2025-09-26,03:00:22.000,269,11082790,114605,0,1758855621,13824.275873860002,-34.63738095000008,53043.40400448 2025-09-26,03:00:23.000,269,11082829,114605,0,1758855622,13824.349973269993,-34.56688964999921,53043.43894008001 2025-09-26,03:00:24.000,269,11082784,114485,0,1758855623,13824.363445889998,-34.55984051999985,53043.41099160001 2025-09-26,03:00:25.000,269,11082816,114845,0,1758855624,13824.403863749998,-34.51754573999642,53043.43894008001 2025-09-26,03:00:26.000,269,11082831,114885,0,1758855625,13824.477963159989,-34.496398349998344,53043.376056 2025-09-26,03:00:27.000,269,11082795,114645,0,1758855626,13824.504908399998,-34.447054439995554,53043.417978720005 2025-09-26,03:00:28.000,269,11082794,114765,0,1758855627,13824.565535189999,-34.4047596599994,53043.42496584 2025-09-26,03:00:29.000,269,11082818,114765,0,1758855628,13824.63963459999,-34.34836661999725,53043.41099160001 2025-09-26,03:00:30.000,269,11082850,114605,0,1758855629,13824.68005245999,-34.35541574999661,53043.45990144001 2025-09-26,03:00:31.000,269,11082848,114565,0,1758855630,13824.82151496999,-34.306071840001096,53043.42496584 2025-09-26,03:00:32.000,269,11082841,114805,0,1758855631,13824.855196519995,-34.2919735799951,53043.369068880005 2025-09-26,03:00:33.000,269,11082830,114645,0,1758855632,13824.90235068999,-34.24967879999895,53043.417978720005 2025-09-26,03:00:34.000,269,11082824,114605,0,1758855633,13825.00339533999,-34.207384019995516,53043.39003024001 2025-09-26,03:00:35.000,269,11082812,114525,0,1758855634,13825.037076889996,-34.14394185000128,53043.376056 2025-09-26,03:00:36.000,269,11082813,114645,0,1758855635,13825.097703679996,-34.12279445999593,53043.29221056001 2025-09-26,03:00:37.000,269,11082782,114725,0,1758855636,13825.225693569992,-34.0593522900017,53043.43195296001 2025-09-26,03:00:38.000,269,11082777,114605,0,1758855637,13825.232429880001,-34.045254029995704,53043.38304312 2025-09-26,03:00:39.000,269,11082798,114485,0,1758855638,13825.346947149992,-34.06640142000106,53043.40400448 2025-09-26,03:00:40.000,269,11082826,114525,0,1758855639,13825.387365009992,-33.98181186000147,53043.417978720005 2025-09-26,03:00:41.000,269,11082820,114565,0,1758855640,13825.461464419997,-33.96066446999612,53043.40400448 2025-09-26,03:00:42.000,269,11082867,114765,0,1758855641,13825.569245379993,-33.897222300001886,53043.43195296001 2025-09-26,03:00:43.000,269,11082862,114685,0,1758855642,13825.616399549988,-33.88312403999589,53043.47387568 2025-09-26,03:00:44.000,269,11082828,114765,0,1758855643,13825.677026339989,-33.88312403999589,53043.45291432 2025-09-26,03:00:45.000,269,11082846,114685,0,1758855644,13825.771334679994,-33.897222300001886,53043.42496584 2025-09-26,03:00:46.000,269,11082824,114565,0,1758855645,13825.845434089999,-33.86902577999717,53043.466888560004 2025-09-26,03:00:47.000,269,11082822,114365,0,1758855646,13825.953215049994,-33.82673100000102,53043.47387568 2025-09-26,03:00:48.000,269,11082852,114605,0,1758855647,13826.02731446,-33.84082925999974,53043.417978720005 2025-09-26,03:00:49.000,269,11082891,114685,0,1758855648,13826.12835911,-33.798534479996306,53043.52977264001 2025-09-26,03:00:50.000,269,11082870,114725,0,1758855649,13826.22266744999,-33.8126327400023,53043.47387568 2025-09-26,03:00:51.000,269,11082846,114525,0,1758855650,13826.323712099991,-33.81968187000166,53043.550734 2025-09-26,03:00:52.000,269,11082828,114605,0,1758855651,13826.424756749992,-33.805583609995665,53043.536759760005 2025-09-26,03:00:53.000,269,11082859,114565,0,1758855652,13826.525801399992,-33.8126327400023,53043.52278552 2025-09-26,03:00:54.000,269,11082772,115005,0,1758855653,13826.572955570002,-33.78443621999759,53043.52278552 2025-09-26,03:00:55.000,269,11082844,114365,0,1758855654,13826.674000220002,-33.77033795999887,53043.56470824 2025-09-26,03:00:56.000,269,11082901,114525,0,1758855655,13826.768308559993,-33.74214144000143,53043.536759760005 2025-09-26,03:00:57.000,269,11082818,114525,0,1758855656,13826.869353209993,-33.805583609995665,53043.550734 2025-09-26,03:00:58.000,269,11082845,114605,0,1758855657,13826.936716309989,-33.8126327400023,53043.48086280001 2025-09-26,03:00:59.000,269,11082827,114525,0,1758855658,13827.051233579994,-33.8126327400023,53043.57868248001 2025-09-26,03:01:00.000,269,11082787,114325,0,1758855659,13827.091651439994,-33.75623970000015,53043.61361808 2025-09-26,03:01:01.000,269,11082793,114565,0,1758855660,13827.19943239999,-33.78443621999759,53043.61361808 2025-09-26,03:01:02.000,269,11082789,114725,0,1758855661,13827.32068597999,-33.78443621999759,53043.704450640005 2025-09-26,03:01:03.000,269,11082800,114525,0,1758855662,13827.38131276999,-33.82673100000102,53043.64156656 2025-09-26,03:01:04.000,269,11082803,114845,0,1758855663,13827.455412179996,-33.83378013000038,53043.64156656 2025-09-26,03:01:05.000,269,11082840,114605,0,1758855664,13827.536247899996,-33.847878389999096,53043.60663096001 2025-09-26,03:01:06.000,269,11082819,114405,0,1758855665,13827.630556240001,-33.83378013000038,53043.66252792 2025-09-26,03:01:07.000,269,11082827,114685,0,1758855666,13827.691183030001,-33.897222300001886,53043.6904764 2025-09-26,03:01:08.000,269,11082843,114645,0,1758855667,13827.778755059997,-33.87607490999653,53043.6904764 2025-09-26,03:01:09.000,269,11082832,114645,0,1758855668,13827.839381849997,-33.89017316999525,53043.71842488 2025-09-26,03:01:10.000,269,11082833,114725,0,1758855669,13827.859590779997,-33.87607490999653,53043.73938624 2025-09-26,03:01:11.000,269,11082850,114405,0,1758855670,13827.920217569997,-33.854927519998455,53043.72541200001 2025-09-26,03:01:12.000,269,11082859,114725,0,1758855671,13827.974108050003,-33.88312403999589,53043.73239912 2025-09-26,03:01:13.000,269,11082856,114525,0,1758855672,13827.974108050003,-33.87607490999653,53043.704450640005 2025-09-26,03:01:14.000,269,11082817,114685,0,1758855673,13827.980844359998,-33.83378013000038,53043.71842488 2025-09-26,03:01:15.000,269,11082774,114565,0,1758855674,13828.021262219998,-33.861976649997814,53043.69746352001 2025-09-26,03:01:16.000,269,11082785,114725,0,1758855675,13828.068416389993,-33.84082925999974,53043.6904764 2025-09-26,03:01:17.000,269,11082826,114765,0,1758855676,13828.102097939998,-33.86902577999717,53043.68348928 2025-09-26,03:01:18.000,269,11082820,114565,0,1758855677,13828.129043179993,-33.81968187000166,53043.73938624 2025-09-26,03:01:19.000,269,11082783,114605,0,1758855678,13828.149252109994,-33.86902577999717,53043.753360480005 2025-09-26,03:01:20.000,269,11082851,114565,0,1758855679,13828.102097939998,-33.847878389999096,53043.753360480005 2025-09-26,03:01:21.000,269,11082813,114605,0,1758855680,13828.108834249993,-33.897222300001886,53043.76733472001 2025-09-26,03:01:22.000,269,11082854,114565,0,1758855681,13828.122306869998,-33.86902577999717,53043.7603476 2025-09-26,03:01:23.000,269,11082838,114765,0,1758855682,13828.155988419989,-33.89017316999525,53043.74637336001 2025-09-26,03:01:24.000,269,11082814,114725,0,1758855683,13828.135779489989,-33.911320560000604,53043.68348928 2025-09-26,03:01:25.000,269,11082825,114645,0,1758855684,13828.149252109994,-33.92541881999932,53043.704450640005 2025-09-26,03:01:26.000,269,11082783,114765,0,1758855685,13828.189669969994,-33.911320560000604,53043.72541200001 2025-09-26,03:01:27.000,269,11082789,114725,0,1758855686,13828.189669969994,-33.95361533999676,53043.73239912 2025-09-26,03:01:28.000,269,11082809,114645,0,1758855687,13828.189669969994,-33.95361533999676,53043.73239912 2025-09-26,03:01:29.000,269,11082802,114485,0,1758855688,13828.223351519999,-34.01705750999827,53043.753360480005 2025-09-26,03:01:30.000,269,11082824,114525,0,1758855689,13828.236824139989,-34.01000837999891,53043.71143776 2025-09-26,03:01:31.000,269,11082845,114565,0,1758855690,13828.230087829994,-34.031155769996985,53043.73239912 2025-09-26,03:01:32.000,269,11082798,114725,0,1758855691,13828.216615209989,-34.05230316000234,53043.71842488 2025-09-26,03:01:33.000,269,11082841,114605,0,1758855692,13828.25703306999,-34.080499679999775,53043.71143776 2025-09-26,03:01:34.000,269,11082825,114525,0,1758855693,13828.270505689994,-34.073450550000416,53043.64855368001 2025-09-26,03:01:35.000,269,11082804,114525,0,1758855694,13828.263769379999,-34.10869619999721,53043.60663096001 2025-09-26,03:01:36.000,269,11082858,114485,0,1758855695,13828.250296759994,-34.15804011,53043.66951504 2025-09-26,03:01:37.000,269,11082835,114605,0,1758855696,13828.243560449999,-34.20033488999616,53043.6206052 2025-09-26,03:01:38.000,269,11082803,114765,0,1758855697,13828.270505689994,-34.1932857599968,53043.61361808 2025-09-26,03:01:39.000,269,11082830,114685,0,1758855698,13828.304187239999,-34.27787531999638,53043.6206052 2025-09-26,03:01:40.000,269,11082818,114605,0,1758855699,13828.304187239999,-34.263777059997665,53043.59964384001 2025-09-26,03:01:41.000,269,11082859,114885,0,1758855700,13828.310923549994,-34.299022710001736,53043.55772112001 2025-09-26,03:01:42.000,269,11082820,114765,0,1758855701,13828.304187239999,-34.34131748999789,53043.61361808 2025-09-26,03:01:43.000,269,11082797,114525,0,1758855702,13828.29745092999,-34.35541574999661,53043.55772112001 2025-09-26,03:01:44.000,269,11082809,114765,0,1758855703,13828.290714619994,-34.39771053000004,53043.61361808 2025-09-26,03:01:45.000,269,11082812,114405,0,1758855704,13828.270505689994,-34.4047596599994,53043.57169536 2025-09-26,03:01:46.000,269,11082803,114565,0,1758855705,13828.270505689994,-34.432956179996836,53043.55772112001 2025-09-26,03:01:47.000,269,11082865,114565,0,1758855706,13828.196406279989,-34.41885791999812,53043.585669600005 2025-09-26,03:01:48.000,269,11082819,114565,0,1758855707,13828.216615209989,-34.496398349998344,53043.56470824 2025-09-26,03:01:49.000,269,11082794,114645,0,1758855708,13828.182933659999,-34.482300089999626,53043.55772112001 2025-09-26,03:01:50.000,269,11082806,114725,0,1758855709,13828.169461039994,-34.52459486999578,53043.52977264001 2025-09-26,03:01:51.000,269,11082838,114645,0,1758855710,13828.142515799998,-34.55984051999985,53043.47387568 2025-09-26,03:01:52.000,269,11082797,114405,0,1758855711,13828.041471149998,-34.59508616999665,53043.45990144001 2025-09-26,03:01:53.000,269,11082787,114365,0,1758855712,13828.034734839988,-34.59508616999665,53043.4459272 2025-09-26,03:01:54.000,269,11082856,114525,0,1758855713,13828.014525909988,-34.616233560002,53043.45291432 2025-09-26,03:01:55.000,269,11082791,114885,0,1758855714,13827.994316979988,-34.63738095000008,53043.417978720005 2025-09-26,03:01:56.000,269,11082820,114605,0,1758855715,13827.947162809993,-34.70082312000159,53043.417978720005 2025-09-26,03:01:57.000,269,11082889,114885,0,1758855716,13827.886536019992,-34.68672485999559,53043.43195296001 2025-09-26,03:01:58.000,269,11082813,114605,0,1758855717,13827.812436610002,-34.721970509999665,53043.417978720005 2025-09-26,03:01:59.000,269,11082776,114565,0,1758855718,13827.805700299992,-34.68672485999559,53043.33413328 2025-09-26,03:02:00.000,269,11082804,114765,0,1758855719,13827.772018750002,-34.714921380000305,53043.320159040006 2025-09-26,03:02:01.000,269,11082874,114565,0,1758855720,13827.745073509992,-34.7501670299971,53043.36208176001 2025-09-26,03:02:02.000,269,11082820,114685,0,1758855721,13827.670974100001,-34.74311789999774,53043.3061848 2025-09-26,03:02:03.000,269,11082800,114365,0,1758855722,13827.623819929991,-34.75721615999646,53043.25727496 2025-09-26,03:02:04.000,269,11082783,114685,0,1758855723,13827.610347310001,-34.778363550001814,53043.27823632 2025-09-26,03:02:05.000,269,11082794,114725,0,1758855724,13827.556456829996,-34.82065832999797,53043.201378000005 2025-09-26,03:02:06.000,269,11082814,114605,0,1758855725,13827.48235741999,-34.87000224000076,53043.20836512 2025-09-26,03:02:07.000,269,11082874,114725,0,1758855726,13827.435203249996,-34.891149629998836,53043.17342952001 2025-09-26,03:02:08.000,269,11082833,114525,0,1758855727,13827.374576459995,-34.88410049999948,53043.22233936001 2025-09-26,03:02:09.000,269,11082840,114485,0,1758855728,13827.36110383999,-34.91229701999691,53043.19439088001 2025-09-26,03:02:10.000,269,11082854,114725,0,1758855729,13827.293740739995,-34.947542670000985,53043.14548104001 2025-09-26,03:02:11.000,269,11082806,114645,0,1758855730,13827.26005918999,-34.98983744999714,53043.09657120001 2025-09-26,03:02:12.000,269,11082786,114365,0,1758855731,13827.20616871,-34.98983744999714,53043.06862272 2025-09-26,03:02:13.000,269,11082774,114645,0,1758855732,13827.16575085,-34.98983744999714,53043.06862272 2025-09-26,03:02:14.000,269,11082817,114445,0,1758855733,13827.11859667999,-35.02508310000121,53043.09657120001 2025-09-26,03:02:15.000,269,11082796,115085,0,1758855734,13827.091651439994,-35.03213223000057,53043.0616356 2025-09-26,03:02:16.000,269,11082781,115045,0,1758855735,13827.051233579994,-35.067377879997366,53043.00573864001 2025-09-26,03:02:17.000,269,11082874,114445,0,1758855736,13826.990606789994,-35.067377879997366,53042.97080304 2025-09-26,03:02:18.000,269,11082831,114685,0,1758855737,13826.990606789994,-35.09557440000208,53042.94984168 2025-09-26,03:02:19.000,269,11082791,114645,0,1758855738,13826.929979999994,-35.06032874999801,53042.89394472 2025-09-26,03:02:20.000,269,11082830,114565,0,1758855739,13826.882825829998,-35.081476139996084,53042.852022 2025-09-26,03:02:21.000,269,11082760,114525,0,1758855740,13826.855880589988,-35.03213223000057,53042.83106064 2025-09-26,03:02:22.000,269,11082843,114685,0,1758855741,13826.835671659988,-35.074427009996725,53042.78913792001 2025-09-26,03:02:23.000,269,11082782,114325,0,1758855742,13826.808726419993,-35.03918135999993,53042.82407352 2025-09-26,03:02:24.000,269,11082807,114565,0,1758855743,13826.781781179998,-35.02508310000121,53042.82407352 2025-09-26,03:02:25.000,269,11082807,114685,0,1758855744,13826.768308559993,-35.06032874999801,53042.7821508 2025-09-26,03:02:26.000,269,11082827,114605,0,1758855745,13826.727890699993,-35.05327961999865,53042.796125040004 2025-09-26,03:02:27.000,269,11082838,114445,0,1758855746,13826.721154389998,-35.01098483999522,53042.76118944001 2025-09-26,03:02:28.000,269,11082852,114605,0,1758855747,13826.700945459997,-35.03213223000057,53042.73324096 2025-09-26,03:02:29.000,269,11082778,114525,0,1758855748,13826.660527599997,-35.01803397000185,53042.73324096 2025-09-26,03:02:30.000,269,11082847,114565,0,1758855749,13826.640318669997,-34.9968865799965,53042.68433112 2025-09-26,03:02:31.000,269,11082813,114525,0,1758855750,13826.626846049992,-35.01098483999522,53042.72625384 2025-09-26,03:02:32.000,269,11082841,114685,0,1758855751,13826.586428189992,-34.97573918999842,53042.58651144 2025-09-26,03:02:33.000,269,11082770,114565,0,1758855752,13826.552746640002,-34.954591800000344,53042.579524320005 2025-09-26,03:02:34.000,269,11082791,114605,0,1758855753,13826.546010329992,-34.954591800000344,53042.579524320005 2025-09-26,03:02:35.000,269,11082845,114565,0,1758855754,13826.566219259992,-34.98983744999714,53042.530614480005 2025-09-26,03:02:36.000,269,11082809,114445,0,1758855755,13826.498856159997,-34.947542670000985,53042.6074728 2025-09-26,03:02:37.000,269,11082774,114685,0,1758855756,13826.505592469992,-34.947542670000985,53042.59349856001 2025-09-26,03:02:38.000,269,11082839,114605,0,1758855757,13826.451701990001,-34.9616409299997,53042.579524320005 2025-09-26,03:02:39.000,269,11082843,114605,0,1758855758,13826.471910920001,-34.92639527999563,53042.579524320005 2025-09-26,03:02:40.000,269,11082847,114725,0,1758855759,13826.451701990001,-34.891149629998836,53042.57253720001 2025-09-26,03:02:41.000,269,11082777,114725,0,1758855760,13826.444965679992,-34.91229701999691,53042.579524320005 2025-09-26,03:02:42.000,269,11082808,114725,0,1758855761,13826.431493060001,-34.891149629998836,53042.54458872 2025-09-26,03:02:43.000,269,11082839,114565,0,1758855762,13826.397811509996,-34.891149629998836,53042.51664024 2025-09-26,03:02:44.000,269,11082832,114525,0,1758855763,13826.431493060001,-34.88410049999948,53042.48869176 2025-09-26,03:02:45.000,269,11082848,114565,0,1758855764,13826.364129959991,-34.891149629998836,53042.49567888 2025-09-26,03:02:46.000,269,11082840,114565,0,1758855765,13826.411284130001,-34.891149629998836,53042.49567888 2025-09-26,03:02:47.000,269,11082768,114685,0,1758855766,13826.418020439996,-34.85590398000204,53042.43279480001 2025-09-26,03:02:48.000,269,11082822,114685,0,1758855767,13826.391075200001,-34.82770745999733,53042.44676904 2025-09-26,03:02:49.000,269,11082804,114645,0,1758855768,13826.404547819991,-34.778363550001814,53042.43978192 2025-09-26,03:02:50.000,269,11082795,114565,0,1758855769,13826.397811509996,-34.778363550001814,53042.411833440005 2025-09-26,03:02:51.000,269,11082776,114525,0,1758855770,13826.458438299996,-34.729019639999024,53042.38388496001 2025-09-26,03:02:52.000,269,11082785,114885,0,1758855771,13826.418020439996,-34.707872250000946,53042.37689784 2025-09-26,03:02:53.000,269,11082799,114645,0,1758855772,13826.384338889991,-34.658528339998156,53042.39087208 2025-09-26,03:02:54.000,269,11082775,114605,0,1758855773,13826.370866270001,-34.63033182000072,53042.362923600005 2025-09-26,03:02:55.000,269,11082857,114565,0,1758855774,13826.404547819991,-34.58098790999793,53042.38388496001 2025-09-26,03:02:56.000,269,11082844,114725,0,1758855775,13826.397811509996,-34.57393877999857,53042.39087208 2025-09-26,03:02:57.000,269,11082840,114885,0,1758855776,13826.384338889991,-34.545742260001134,53042.34196224 2025-09-26,03:02:58.000,269,11082793,114365,0,1758855777,13826.431493060001,-34.538693130001775,53042.34196224 2025-09-26,03:02:59.000,269,11082799,114725,0,1758855778,13826.431493060001,-34.46820183000091,53042.36991072 2025-09-26,03:03:00.000,269,11082894,114445,0,1758855779,13826.478647229997,-34.42590704999748,53042.39087208 2025-09-26,03:03:01.000,269,11082768,114525,0,1758855780,13826.532537710002,-34.38361227000132,53042.30003952 2025-09-26,03:03:02.000,269,11082878,114645,0,1758855781,13826.539274019997,-34.37656314000196,53042.30702664001 2025-09-26,03:03:03.000,269,11082817,114525,0,1758855782,13826.532537710002,-34.313120970000455,53042.30702664001 2025-09-26,03:03:04.000,269,11082850,114725,0,1758855783,13826.492119850001,-34.263777059997665,53042.33497512001 2025-09-26,03:03:05.000,269,11082844,114685,0,1758855784,13826.512328780002,-34.17213836999872,53042.32100088 2025-09-26,03:03:06.000,269,11082836,114765,0,1758855785,13826.525801399992,-34.10164706999785,53042.30702664001 2025-09-26,03:03:07.000,269,11082825,114605,0,1758855786,13826.532537710002,-34.0593522900017,53042.25811680001 2025-09-26,03:03:08.000,269,11082845,114645,0,1758855787,13826.519065089997,-33.98886099000083,53042.27907816 2025-09-26,03:03:09.000,269,11082834,114525,0,1758855788,13826.519065089997,-33.93246794999868,53042.32100088 2025-09-26,03:03:10.000,269,11082777,114725,0,1758855789,13826.552746640002,-33.861976649997814,53042.27907816 2025-09-26,03:03:11.000,269,11082836,114525,0,1758855790,13826.572955570002,-33.798534479996306,53042.26510392001 2025-09-26,03:03:12.000,269,11082774,114805,0,1758855791,13826.620109739997,-33.74919057000079,53042.2231812 2025-09-26,03:03:13.000,269,11082841,114725,0,1758855792,13826.633582360002,-33.735092310002074,53042.244142560005 2025-09-26,03:03:14.000,269,11082807,114765,0,1758855793,13826.599900809997,-33.629355359997135,53042.314013760006 2025-09-26,03:03:15.000,269,11082841,114645,0,1758855794,13826.599900809997,-33.55181492999691,53042.27209104 2025-09-26,03:03:16.000,269,11082860,114605,0,1758855795,13826.579691879997,-33.495421890002035,53042.25112968 2025-09-26,03:03:17.000,269,11082808,114805,0,1758855796,13826.620109739997,-33.48132362999604,53042.23016832 2025-09-26,03:03:18.000,269,11082802,114405,0,1758855797,13826.680736529997,-33.38263580999774,53042.195232720005 2025-09-26,03:03:19.000,269,11082811,114725,0,1758855798,13826.727890699993,-33.34034103000158,53042.25112968 2025-09-26,03:03:20.000,269,11082832,114565,0,1758855799,13826.714418080002,-33.31919363999623,53042.23016832 2025-09-26,03:03:21.000,269,11082874,114565,0,1758855800,13826.741363319998,-33.29804624999815,53042.25112968 2025-09-26,03:03:22.000,269,11082783,114645,0,1758855801,13826.801990109998,-33.276898860000074,53042.26510392001 2025-09-26,03:03:23.000,269,11082798,114725,0,1758855802,13826.855880589988,-33.23460407999664,53042.195232720005 2025-09-26,03:03:24.000,269,11082836,114725,0,1758855803,13826.869353209993,-33.19230930000049,53042.23016832 2025-09-26,03:03:25.000,269,11082780,114365,0,1758855804,13826.936716309989,-33.15706364999642,53042.23715544001 2025-09-26,03:03:26.000,269,11082814,114725,0,1758855805,13826.997343099989,-33.164112779995776,53042.23016832 2025-09-26,03:03:27.000,269,11082777,114365,0,1758855806,13827.07817881999,-33.15001451999706,53042.21619408001 2025-09-26,03:03:28.000,269,11082853,114445,0,1758855807,13827.071442509994,-33.093621480002184,53042.18824560001 2025-09-26,03:03:29.000,269,11082777,114685,0,1758855808,13827.16575085,-33.07952321999619,53042.18125848 2025-09-26,03:03:30.000,269,11082845,114245,0,1758855809,13827.253322879995,-33.17821104000177,53042.20920696 2025-09-26,03:03:31.000,269,11082843,114685,0,1758855810,13827.30721336,-33.213456689998566,53042.146322880006 2025-09-26,03:03:32.000,269,11082822,114565,0,1758855811,13827.38131276999,-33.213456689998566,53042.15331 2025-09-26,03:03:33.000,269,11082858,114445,0,1758855812,13827.42846694,-33.12886712999898,53042.17427136 2025-09-26,03:03:34.000,269,11082827,114525,0,1758855813,13827.522775279991,-33.12181799999962,53042.18824560001 2025-09-26,03:03:35.000,269,11082846,114565,0,1758855814,13827.650765170001,-33.1077197400009,53042.17427136 2025-09-26,03:03:36.000,269,11082813,114645,0,1758855815,13827.677710409997,-33.1429653899977,53042.17427136 2025-09-26,03:03:37.000,269,11082861,114685,0,1758855816,13827.792227680002,-33.1429653899977,53042.13234864 2025-09-26,03:03:38.000,269,11082813,114405,0,1758855817,13827.819172919997,-33.12181799999962,53042.10440016 2025-09-26,03:03:39.000,269,11082844,114685,0,1758855818,13827.920217569997,-33.12181799999962,53042.13234864 2025-09-26,03:03:40.000,269,11082855,114765,0,1758855819,13827.994316979988,-33.12181799999962,53042.10440016 2025-09-26,03:03:41.000,269,11082896,114365,0,1758855820,13828.129043179993,-33.171161909995135,53042.09042592001 2025-09-26,03:03:42.000,269,11082856,114445,0,1758855821,13828.230087829994,-33.15001451999706,53042.076451680005 2025-09-26,03:03:43.000,269,11082793,114685,0,1758855822,13828.270505689994,-33.18526017000113,53042.04850320001 2025-09-26,03:03:44.000,269,11082790,114565,0,1758855823,13828.432177129995,-33.15706364999642,53042.11138728 2025-09-26,03:03:45.000,269,11082797,114565,0,1758855824,13828.47933129999,-33.18526017000113,53042.11837440001 2025-09-26,03:03:46.000,269,11082846,114805,0,1758855825,13828.56690333,-33.213456689998566,53042.04151608 2025-09-26,03:03:47.000,269,11082854,114645,0,1758855826,13828.694893219996,-33.20640755999921,53042.03452896 2025-09-26,03:03:48.000,269,11082809,114725,0,1758855827,13828.795937869996,-33.23460407999664,53042.027541840005 2025-09-26,03:03:49.000,269,11082829,114685,0,1758855828,13828.903718829992,-33.276898860000074,53042.06247744 2025-09-26,03:03:50.000,269,11082812,114605,0,1758855829,13828.937400379997,-33.30509537999751,53042.027541840005 2025-09-26,03:03:51.000,269,11082851,114725,0,1758855830,13829.051917650002,-33.32624276999559,53042.06247744 2025-09-26,03:03:52.000,269,11082812,114605,0,1758855831,13829.132753370002,-33.33329190000222,53042.04151608 2025-09-26,03:03:53.000,269,11082799,114525,0,1758855832,13829.227061709993,-33.389684939997096,53042.03452896 2025-09-26,03:03:54.000,269,11082802,114845,0,1758855833,13829.307897429993,-33.42493059000117,53042.05549032 2025-09-26,03:03:55.000,269,11082746,114725,0,1758855834,13829.341578979998,-33.439028849999886,53042.027541840005 2025-09-26,03:03:56.000,269,11082783,114685,0,1758855835,13829.395469459989,-33.48132362999604,53042.0135676 2025-09-26,03:03:57.000,269,11082813,114805,0,1758855836,13829.509986729994,-33.495421890002035,53042.0135676 2025-09-26,03:03:58.000,269,11082779,114565,0,1758855837,13829.58408614,-33.56591318999563,53041.98561912 2025-09-26,03:03:59.000,269,11082831,114845,0,1758855838,13829.60429507,-33.59410971000034,53041.957670640004 2025-09-26,03:04:00.000,269,11082795,114685,0,1758855839,13829.66492186,-33.629355359997135,53041.99260624 2025-09-26,03:04:01.000,269,11082808,114765,0,1758855840,13829.71881233999,-33.678699269999925,53041.96465776 2025-09-26,03:04:02.000,269,11082826,114445,0,1758855841,13829.772702819995,-33.74214144000143,53041.99959336001 2025-09-26,03:04:03.000,269,11082860,114925,0,1758855842,13829.873747469996,-33.8126327400023,53041.98561912 2025-09-26,03:04:04.000,269,11082832,114485,0,1758855843,13829.920901639991,-33.847878389999096,53041.97164488001 2025-09-26,03:04:05.000,269,11082766,114565,0,1758855844,13829.94784688,-33.897222300001886,53041.95068352001 2025-09-26,03:04:06.000,269,11082804,114525,0,1758855845,13829.974792119996,-33.98181186000147,53041.93670928 2025-09-26,03:04:07.000,269,11082827,114725,0,1758855846,13830.001737359991,-34.05230316000234,53041.88081232001 2025-09-26,03:04:08.000,269,11082824,114605,0,1758855847,13830.069100460001,-34.10164706999785,53041.88779944 2025-09-26,03:04:09.000,269,11082853,114725,0,1758855848,13830.149936180002,-34.136892720001924,53041.92273504001 2025-09-26,03:04:10.000,269,11082820,114525,0,1758855849,13830.217299279997,-34.207384019995516,53041.89478656 2025-09-26,03:04:11.000,269,11082791,114565,0,1758855850,13830.257717139997,-34.28492444999574,53041.88779944 2025-09-26,03:04:12.000,269,11082846,114565,0,1758855851,13830.304871309992,-34.39066140000068,53041.88081232001 2025-09-26,03:04:13.000,269,11082806,114565,0,1758855852,13830.365498099993,-34.41180878999876,53041.86683808 2025-09-26,03:04:14.000,269,11082791,114685,0,1758855853,13830.412652270003,-34.5034474799977,53041.82491536 2025-09-26,03:04:15.000,269,11082832,114645,0,1758855854,13830.480015369998,-34.60213529999601,53041.85286384001 2025-09-26,03:04:16.000,269,11082844,114445,0,1758855855,13830.506960609993,-34.721970509999665,53041.83190248001 2025-09-26,03:04:17.000,269,11082852,114485,0,1758855856,13830.540642159998,-34.79246181000053,53041.80395400001 2025-09-26,03:04:18.000,269,11082835,114725,0,1758855857,13830.601268949998,-34.87000224000076,53041.84587672 2025-09-26,03:04:19.000,269,11082856,114445,0,1758855858,13830.628214189994,-34.954591800000344,53041.7690184 2025-09-26,03:04:20.000,269,11082849,114965,0,1758855859,13830.641686809999,-35.03918135999993,53041.79696688 2025-09-26,03:04:21.000,269,11082768,114525,0,1758855860,13830.702313599999,-35.14491830999759,53041.84587672 2025-09-26,03:04:22.000,269,11082861,114605,0,1758855861,13830.702313599999,-35.250655259995256,53041.80395400001 2025-09-26,03:04:23.000,269,11082865,114365,0,1758855862,13830.749467769994,-35.349343080000835,53041.79696688 2025-09-26,03:04:24.000,269,11082836,114645,0,1758855863,13830.769676699994,-35.412785250002344,53041.77600552 2025-09-26,03:04:25.000,269,11082755,114605,0,1758855864,13830.78314932,-35.51147307000065,53041.79696688 2025-09-26,03:04:26.000,269,11082846,114565,0,1758855865,13830.78314932,-35.60311175999959,53041.74805704 2025-09-26,03:04:27.000,269,11082846,114725,0,1758855866,13830.789885629994,-35.67360306000046,53041.6991472 2025-09-26,03:04:28.000,269,11082841,114485,0,1758855867,13830.75620407999,-35.772290879998764,53041.72709568 2025-09-26,03:04:29.000,269,11082858,114605,0,1758855868,13830.83703979999,-35.83573305000027,53041.65722448 2025-09-26,03:04:30.000,269,11082822,114525,0,1758855869,13830.81683086999,-35.90622435000114,53041.68517296001 2025-09-26,03:04:31.000,269,11082793,114485,0,1758855870,13830.789885629994,-35.983764780001366,53041.692160080005 2025-09-26,03:04:32.000,269,11082841,114565,0,1758855871,13830.76294039,-36.08950172999903,53041.67119872 2025-09-26,03:04:33.000,269,11082799,114725,0,1758855872,13830.749467769994,-36.14589477000118,53041.60831464 2025-09-26,03:04:34.000,269,11082862,114805,0,1758855873,13830.75620407999,-36.24458258999948,53041.58036616 2025-09-26,03:04:35.000,269,11082801,114525,0,1758855874,13830.73599514999,-36.31507389000035,53041.60831464 2025-09-26,03:04:36.000,269,11082849,114565,0,1758855875,13830.71578621999,-36.42081083999801,53041.58036616 2025-09-26,03:04:37.000,269,11082794,114605,0,1758855876,13830.668632049994,-36.48425300999952,53041.58735328001 2025-09-26,03:04:38.000,269,11082842,114885,0,1758855877,13830.702313599999,-36.582940829997824,53041.49652072001 2025-09-26,03:04:39.000,269,11082850,114565,0,1758855878,13830.661895739999,-36.63933386999997,53041.46158512 2025-09-26,03:04:40.000,269,11082781,114685,0,1758855879,13830.655159429989,-36.69572691000212,53041.4895336 2025-09-26,03:04:41.000,269,11082767,114685,0,1758855880,13830.641686809999,-36.77326734000235,53041.405688160005 2025-09-26,03:04:42.000,269,11082798,114685,0,1758855881,13830.621477879999,-36.82966037999722,53041.454598000004 2025-09-26,03:04:43.000,269,11082746,114725,0,1758855882,13830.628214189994,-36.90015167999809,53041.426649520006 2025-09-26,03:04:44.000,269,11082818,114405,0,1758855883,13830.594532639989,-36.92129906999617,53041.44761088001 2025-09-26,03:04:45.000,269,11082842,114525,0,1758855884,13830.560851089998,-37.027036020001105,53041.44062376 2025-09-26,03:04:46.000,269,11082782,114565,0,1758855885,13830.533905849989,-37.06933079999726,53041.39171392 2025-09-26,03:04:47.000,269,11082841,114485,0,1758855886,13830.500224299998,-37.12572383999941,53041.405688160005 2025-09-26,03:04:48.000,269,11082756,114565,0,1758855887,13830.459806439998,-37.18211688000156,53041.34979120001 2025-09-26,03:04:49.000,269,11082796,114885,0,1758855888,13830.432861199988,-37.22441165999771,53041.32184272 2025-09-26,03:04:50.000,269,11082847,114725,0,1758855889,13830.392443340003,-37.28080469999986,53041.32184272 2025-09-26,03:04:51.000,269,11082815,114765,0,1758855890,13830.352025480002,-37.28080469999986,53041.29389424 2025-09-26,03:04:52.000,269,11082767,114685,0,1758855891,13830.311607620002,-37.34424687000137,53041.30088136001 2025-09-26,03:04:53.000,269,11082805,114685,0,1758855892,13830.291398690002,-37.35129600000073,53041.25197152001 2025-09-26,03:04:54.000,269,11082822,114485,0,1758855893,13830.244244519992,-37.35834513000009,53041.25197152001 2025-09-26,03:04:55.000,269,11082841,114525,0,1758855894,13830.237508209997,-37.449983819999034,53041.21004880001 2025-09-26,03:04:56.000,269,11082825,114565,0,1758855895,13830.183617729992,-37.449983819999034,53041.189087440005 2025-09-26,03:04:57.000,269,11082792,114925,0,1758855896,13830.109518320001,-37.47818033999647,53041.16812608 2025-09-26,03:04:58.000,269,11082864,114525,0,1758855897,13830.089309390001,-37.47818033999647,53041.18210032001 2025-09-26,03:04:59.000,269,11082798,114645,0,1758855898,13830.042155219991,-37.50637686000118,53041.189087440005 2025-09-26,03:05:00.000,269,11082852,114605,0,1758855899,13830.008473670001,-37.50637686000118,53041.19607456 2025-09-26,03:05:01.000,269,11082853,114725,0,1758855900,13829.961319499991,-37.5557207699967,53041.1751132 2025-09-26,03:05:02.000,269,11082811,114485,0,1758855901,13829.934374259996,-37.59801555000013,53041.140177600006 2025-09-26,03:05:03.000,269,11082776,114685,0,1758855902,13829.914165329996,-37.57686816000205,53041.18210032001 2025-09-26,03:05:04.000,269,11082811,114405,0,1758855903,13829.84680223,-37.569819029995415,53041.119216240004 2025-09-26,03:05:05.000,269,11082804,114645,0,1758855904,13829.792911749995,-37.58391729000141,53041.12620336 2025-09-26,03:05:06.000,269,11082762,114605,0,1758855905,13829.76596651,-37.59096642000077,53041.11222912001 2025-09-26,03:05:07.000,269,11082819,114725,0,1758855906,13829.72554865,-37.562769899996056,53041.04235792001 2025-09-26,03:05:08.000,269,11082821,114325,0,1758855907,13829.69860340999,-37.5557207699967,53041.091267760006 2025-09-26,03:05:09.000,269,11082826,114525,0,1758855908,13829.61776768999,-37.52752424999926,53041.09825488 2025-09-26,03:05:10.000,269,11082836,114645,0,1758855909,13829.56387721,-37.49932773000182,53041.09825488 2025-09-26,03:05:11.000,269,11082839,114525,0,1758855910,13829.53693196999,-37.46408207999775,53041.091267760006 2025-09-26,03:05:12.000,269,11082844,114645,0,1758855911,13829.429151009994,-37.442934689999674,53041.091267760006 2025-09-26,03:05:13.000,269,11082843,114565,0,1758855912,13829.361787909998,-37.435885560000315,53041.07729352 2025-09-26,03:05:14.000,269,11082792,114605,0,1758855913,13829.294424809988,-37.428836430000956,53041.07729352 2025-09-26,03:05:15.000,269,11082846,114685,0,1758855914,13829.227061709993,-37.379492519998166,53041.04934504 2025-09-26,03:05:16.000,269,11082832,114565,0,1758855915,13829.152962300002,-37.3090012199973,53041.05633216 2025-09-26,03:05:17.000,269,11082795,114445,0,1758855916,13829.072126580002,-37.2737555700005,53040.951525360004 2025-09-26,03:05:18.000,269,11082807,114725,0,1758855917,13829.058653959997,-37.210313399998995,53040.951525360004 2025-09-26,03:05:19.000,269,11082791,114765,0,1758855918,13828.977818239997,-37.160969489996205,53040.930564 2025-09-26,03:05:20.000,269,11082816,114725,0,1758855919,13828.917191449997,-37.09047818999534,53040.923576880006 2025-09-26,03:05:21.000,269,11082802,114645,0,1758855920,13828.849828350001,-37.06933079999726,53040.951525360004 2025-09-26,03:05:22.000,269,11082791,114725,0,1758855921,13828.802674179991,-37.06933079999726,53040.79780872001 2025-09-26,03:05:23.000,269,11082792,114365,0,1758855922,13828.829619420001,-37.0622816699979,53040.83274432 2025-09-26,03:05:24.000,269,11082844,114565,0,1758855923,13828.762256319991,-36.99883949999639,53040.82575720001 2025-09-26,03:05:25.000,269,11082782,114725,0,1758855924,13828.70162952999,-36.984741239997675,53040.81178296 2025-09-26,03:05:26.000,269,11082838,114685,0,1758855925,13828.70836584,-36.95654472000024,53040.804795840006 2025-09-26,03:05:27.000,269,11082817,114605,0,1758855926,13828.694893219996,-36.92129906999617,53040.755886000006 2025-09-26,03:05:28.000,269,11082796,114805,0,1758855927,13828.694893219996,-36.87900429000001,53040.77684736001 2025-09-26,03:05:29.000,269,11082822,114885,0,1758855928,13828.654475359996,-36.83670950999658,53040.72793752001 2025-09-26,03:05:30.000,269,11082816,114565,0,1758855929,13828.62753012,-36.801463859999785,53040.74191176 2025-09-26,03:05:31.000,269,11082850,114605,0,1758855930,13828.62753012,-36.78031647000171,53040.72793752001 2025-09-26,03:05:32.000,269,11082843,114645,0,1758855931,13828.614057499995,-36.78031647000171,53040.69300192 2025-09-26,03:05:33.000,269,11082872,114645,0,1758855932,13828.60058487999,-36.73802168999828,53040.65806632001 2025-09-26,03:05:34.000,269,11082848,114725,0,1758855933,13828.62079380999,-36.68162864999613,53040.64409208 2025-09-26,03:05:35.000,269,11082790,114445,0,1758855934,13828.56016701999,-36.7168743000002,53040.63011784001 2025-09-26,03:05:36.000,269,11082839,114725,0,1758855935,13828.60732119,-36.68867777999549,53040.62313072 2025-09-26,03:05:37.000,269,11082786,114525,0,1758855936,13828.60058487999,-36.63933386999997,53040.64409208 2025-09-26,03:05:38.000,269,11082825,114605,0,1758855937,13828.64100273999,-36.582940829997824,53040.60216936 2025-09-26,03:05:39.000,269,11082817,114885,0,1758855938,13828.66121166999,-36.56179343999975,53040.637104960006 2025-09-26,03:05:40.000,269,11082844,114685,0,1758855939,13828.66121166999,-36.55474431000039,53040.60915648001 2025-09-26,03:05:41.000,269,11082785,114485,0,1758855940,13828.66794798,-36.54769518000103,53040.58120800001 2025-09-26,03:05:42.000,269,11082797,114645,0,1758855941,13828.62753012,-36.48425300999952,53040.567233760004 2025-09-26,03:05:43.000,269,11082811,114725,0,1758855942,13828.654475359996,-36.49130213999888,53040.50434968 2025-09-26,03:05:44.000,269,11082812,114685,0,1758855943,13828.654475359996,-36.456056490002084,53040.567233760004 2025-09-26,03:05:45.000,269,11082837,114765,0,1758855944,13828.654475359996,-36.44195822999609,53040.48338832 2025-09-26,03:05:46.000,269,11082860,114885,0,1758855945,13828.70836584,-36.406712579999294,53040.50434968 2025-09-26,03:05:47.000,269,11082793,114325,0,1758855946,13828.762256319991,-36.385565190001216,53040.46242696001 2025-09-26,03:05:48.000,269,11082832,114525,0,1758855947,13828.775728939996,-36.336221279998426,53040.448452720004 2025-09-26,03:05:49.000,269,11082802,114525,0,1758855948,13828.775728939996,-36.32917214999907,53040.49736256 2025-09-26,03:05:50.000,269,11082868,114565,0,1758855949,13828.775728939996,-36.2586808499982,53040.41351712001 2025-09-26,03:05:51.000,269,11082846,114645,0,1758855950,13828.816146799996,-36.30802476000099,53040.39255576001 2025-09-26,03:05:52.000,269,11082780,114405,0,1758855951,13828.849828350001,-36.25163171999884,53040.448452720004 2025-09-26,03:05:53.000,269,11082781,114605,0,1758855952,13828.917191449997,-36.23048433000076,53040.44146560001 2025-09-26,03:05:54.000,269,11082785,114365,0,1758855953,13828.944136689992,-36.20228780999605,53040.45543984 2025-09-26,03:05:55.000,269,11082809,114605,0,1758855954,13828.957609309997,-36.216386070002045,53040.37159440001 2025-09-26,03:05:56.000,269,11082813,114645,0,1758855955,13828.998027169997,-36.19523867999669,53040.420504240006 2025-09-26,03:05:57.000,269,11082847,114765,0,1758855956,13829.038445029997,-36.13884564000182,53040.37159440001 2025-09-26,03:05:58.000,269,11082830,114445,0,1758855957,13829.112544440002,-36.117698249996465,53040.350633040005 2025-09-26,03:05:59.000,269,11082800,114645,0,1758855958,13829.159698609998,-36.117698249996465,53040.27377472001 2025-09-26,03:06:00.000,269,11082860,114645,0,1758855959,13829.179907539998,-36.110649119997106,53040.35762016 2025-09-26,03:06:01.000,269,11082876,114685,0,1758855960,13829.200116469998,-36.07540347000031,53040.36460728 2025-09-26,03:06:02.000,269,11082785,114645,0,1758855961,13829.301161119998,-36.06835434000095,53040.37159440001 2025-09-26,03:06:03.000,269,11082831,114765,0,1758855962,13829.341578979998,-36.00491216999944,53040.27377472001 2025-09-26,03:06:04.000,269,11082798,114645,0,1758855963,13829.348315289993,-35.96966651999537,53040.280761840004 2025-09-26,03:06:05.000,269,11082848,114485,0,1758855964,13829.334842669989,-35.983764780001366,53040.25980048 2025-09-26,03:06:06.000,269,11082769,114845,0,1758855965,13829.456096249989,-35.941469999997935,53040.30871032 2025-09-26,03:06:07.000,269,11082864,114845,0,1758855966,13829.489777799994,-35.9132734800005,53040.280761840004 2025-09-26,03:06:08.000,269,11082847,114685,0,1758855967,13829.483041489999,-35.941469999997935,53040.301723200006 2025-09-26,03:06:09.000,269,11082820,114605,0,1758855968,13829.530195659994,-35.92737173999922,53040.29473608001 2025-09-26,03:06:10.000,269,11082838,114805,0,1758855969,13829.56387721,-35.86392956999771,53040.30871032 2025-09-26,03:06:11.000,269,11082804,114565,0,1758855970,13829.631240309995,-35.87802782999643,53040.31569744 2025-09-26,03:06:12.000,269,11082780,114645,0,1758855971,13829.651449239995,-35.885076959995786,53040.252813360006 2025-09-26,03:06:13.000,269,11082839,114885,0,1758855972,13829.74575758,-35.87802782999643,53040.280761840004 2025-09-26,03:06:14.000,269,11082766,114645,0,1758855973,13829.78617544,-35.82868392000091,53040.24582624001 2025-09-26,03:06:15.000,269,11082826,114365,0,1758855974,13829.8265933,-35.814585660002194,53040.2667876 2025-09-26,03:06:16.000,269,11082789,114645,0,1758855975,13829.853538539995,-35.86392956999771,53040.18992928 2025-09-26,03:06:17.000,269,11082800,114445,0,1758855976,13829.914165329996,-35.87802782999643,53040.12005808 2025-09-26,03:06:18.000,269,11082797,114725,0,1758855977,13829.974792119996,-35.92032260999986,53040.134032320006 2025-09-26,03:06:19.000,269,11082784,114645,0,1758855978,13829.954583189996,-35.976715650002006,53040.12005808 2025-09-26,03:06:20.000,269,11082792,114365,0,1758855979,13829.995001049996,-35.96966651999537,53040.10608384001 2025-09-26,03:06:21.000,269,11082863,114605,0,1758855980,13830.042155219991,-36.01901042999816,53040.14800656 2025-09-26,03:06:22.000,269,11082830,114565,0,1758855981,13830.082573079992,-35.997863040000084,53040.18992928 2025-09-26,03:06:23.000,269,11082787,114605,0,1758855982,13830.096045699996,-36.06130521000159,53040.14800656 2025-09-26,03:06:24.000,269,11082790,114725,0,1758855983,13830.116254629997,-36.08950172999903,53040.1619808 2025-09-26,03:06:25.000,269,11082816,114525,0,1758855984,13830.156672489997,-36.13179650999518,53040.14800656 2025-09-26,03:06:26.000,269,11082798,114885,0,1758855985,13830.163408799992,-36.223435200001404,53040.12005808 2025-09-26,03:06:27.000,269,11082842,114965,0,1758855986,13830.230771900002,-36.20933693999541,53040.12005808 2025-09-26,03:06:28.000,269,11082834,114685,0,1758855987,13830.284662379992,-36.30097563000163,53040.09909672 2025-09-26,03:06:29.000,269,11082846,114965,0,1758855988,13830.298134999997,-36.36441779999586,53040.0222384 2025-09-26,03:06:30.000,269,11082835,114565,0,1758855989,13830.352025480002,-36.37146692999522,53040.12704520001 2025-09-26,03:06:31.000,269,11082774,114525,0,1758855990,13830.358761789998,-36.392614320000575,53040.12005808 2025-09-26,03:06:32.000,269,11082853,114365,0,1758855991,13830.378970719998,-36.44900735999545,53040.09909672 2025-09-26,03:06:33.000,269,11082863,114565,0,1758855992,13830.432861199988,-36.49835126999824,53040.0921096 2025-09-26,03:06:34.000,269,11082801,114445,0,1758855993,13830.419388579998,-36.54064605000167,53040.064161120004 2025-09-26,03:06:35.000,269,11082785,114685,0,1758855994,13830.540642159998,-36.6040882199959,53040.085122480006 2025-09-26,03:06:36.000,269,11082786,114605,0,1758855995,13830.540642159998,-36.59703908999654,53040.0921096 2025-09-26,03:06:37.000,269,11082788,114445,0,1758855996,13830.554114779989,-36.70277604000148,53040.00826416001 2025-09-26,03:06:38.000,269,11082833,114205,0,1758855997,13830.581060019998,-36.73097255999892,53039.97332856 2025-09-26,03:06:39.000,269,11082856,114445,0,1758855998,13830.621477879999,-36.82966037999722,53040.05018688 2025-09-26,03:06:40.000,269,11082835,114685,0,1758855999,13830.641686809999,-36.857856900001934,53040.015251280005 2025-09-26,03:06:41.000,269,11082838,114765,0,1758856000,13830.675368359989,-36.90015167999809,53040.00127704 2025-09-26,03:06:42.000,269,11082796,114685,0,1758856001,13830.769676699994,-36.94244646000152,53039.99428992 2025-09-26,03:06:43.000,269,11082853,114765,0,1758856002,13830.742731459999,-37.00588862999575,53039.99428992 2025-09-26,03:06:44.000,269,11082819,114725,0,1758856003,13830.742731459999,-37.041134279999824,53039.99428992 2025-09-26,03:06:45.000,269,11082813,114645,0,1758856004,13830.76294039,-37.10457645000133,53039.95935432001 2025-09-26,03:06:46.000,269,11082850,114725,0,1758856005,13830.79662193999,-37.13277296999877,53040.03621264001 2025-09-26,03:06:47.000,269,11082860,114485,0,1758856006,13830.80335825,-37.217362529998354,53039.97332856 2025-09-26,03:06:48.000,269,11082854,114685,0,1758856007,13830.84377611,-37.3090012199973,53040.00826416001 2025-09-26,03:06:49.000,269,11082797,114725,0,1758856008,13830.850512419995,-37.34424687000137,53039.98730280001 2025-09-26,03:06:50.000,269,11082813,114725,0,1758856009,13830.870721349995,-37.386541649997525,53039.98031568 2025-09-26,03:06:51.000,269,11082874,114525,0,1758856010,13830.87745765999,-37.49932773000182,53039.9523672 2025-09-26,03:06:52.000,269,11082850,114405,0,1758856011,13830.93808444999,-37.54867163999734,53039.98730280001 2025-09-26,03:06:53.000,269,11082807,114525,0,1758856012,13830.92461183,-37.619162939998205,53039.93839296001 2025-09-26,03:06:54.000,269,11082818,114765,0,1758856013,13830.98523862,-37.71080162999715,53039.90345736 2025-09-26,03:06:55.000,269,11082780,114645,0,1758856014,13830.98523862,-37.75309641000058,53039.882496 2025-09-26,03:06:57.000,269,11082797,114365,0,1758856016,13830.97850230999,-37.87998074999632,53039.85454752 2025-09-26,03:06:58.000,269,11082871,114885,0,1758856017,13830.951557069995,-37.95047204999719,53039.80563768 2025-09-26,03:06:59.000,269,11082789,114885,0,1758856018,13830.94482076,-37.99276683000062,53039.81961192001 2025-09-26,03:07:00.000,269,11082827,114365,0,1758856019,13830.951557069995,-38.028012479997415,53039.882496 2025-09-26,03:07:01.000,269,11082858,114685,0,1758856020,13830.96502969,-38.09145464999892,53039.882496 2025-09-26,03:07:02.000,269,11082787,114725,0,1758856021,13830.91787551999,-38.12670029999572,53039.847560400005 2025-09-26,03:07:03.000,269,11082829,114525,0,1758856022,13830.91787551999,-38.211289859995304,53039.82659904 2025-09-26,03:07:04.000,269,11082791,114725,0,1758856023,13830.88419397,-38.23243725000066,53039.847560400005 2025-09-26,03:07:05.000,269,11082839,114485,0,1758856024,13830.93808444999,-38.28178115999617,53039.83358616 2025-09-26,03:07:06.000,269,11082854,115005,0,1758856025,13830.911139209995,-38.33112506999896,53039.86153464 2025-09-26,03:07:07.000,269,11082783,114885,0,1758856026,13830.890930279995,-38.36637071999576,53039.85454752 2025-09-26,03:07:08.000,269,11082837,114485,0,1758856027,13830.890930279995,-38.36637071999576,53039.83358616 2025-09-26,03:07:09.000,269,11082794,114565,0,1758856028,13830.850512419995,-38.39456724000047,53039.75672784 2025-09-26,03:07:10.000,269,11082844,114645,0,1758856029,13830.810094559994,-38.436862019996624,53039.8126248 2025-09-26,03:07:11.000,269,11082875,114485,0,1758856030,13830.76294039,-38.45800941000198,53039.79166344001 2025-09-26,03:07:12.000,269,11082849,114525,0,1758856031,13830.76294039,-38.486205929999414,53039.83358616 2025-09-26,03:07:13.000,269,11082796,114645,0,1758856032,13830.702313599999,-38.46505854000134,53039.82659904 2025-09-26,03:07:14.000,269,11082804,114565,0,1758856033,13830.675368359989,-38.50735331999749,53039.83358616 2025-09-26,03:07:15.000,269,11082801,114565,0,1758856034,13830.702313599999,-38.50735331999749,53039.798650560006 2025-09-26,03:07:16.000,269,11082784,114685,0,1758856035,13830.675368359989,-38.55669723000028,53039.798650560006 2025-09-26,03:07:17.000,269,11082800,114605,0,1758856036,13830.648423119994,-38.535549840002204,53039.74275360001 2025-09-26,03:07:18.000,269,11082843,114565,0,1758856037,13830.621477879999,-38.56374635999964,53039.8126248 2025-09-26,03:07:19.000,269,11082807,114565,0,1758856038,13830.628214189994,-38.54964810000092,53039.79166344001 2025-09-26,03:07:20.000,269,11082807,114685,0,1758856039,13830.594532639989,-38.56374635999964,53039.79166344001 2025-09-26,03:07:21.000,269,11082818,114565,0,1758856040,13830.621477879999,-38.55669723000028,53039.777689200004 2025-09-26,03:07:22.000,269,11082800,114725,0,1758856041,13830.587796329994,-38.57784461999836,53039.74275360001 2025-09-26,03:07:23.000,269,11082833,114565,0,1758856042,13830.567587399993,-38.54964810000092,53039.749740720006 2025-09-26,03:07:24.000,269,11082840,114685,0,1758856043,13830.527169539993,-38.535549840002204,53039.798650560006 2025-09-26,03:07:25.000,269,11082834,114525,0,1758856044,13830.527169539993,-38.54964810000092,53039.76371496 2025-09-26,03:07:26.000,269,11082748,114485,0,1758856045,13830.500224299998,-38.52850070999557,53039.75672784 2025-09-26,03:07:27.000,269,11082805,114365,0,1758856046,13830.419388579998,-38.55669723000028,53039.73576648 2025-09-26,03:07:28.000,269,11082787,114725,0,1758856047,13830.365498099993,-38.54964810000092,53039.73576648 2025-09-26,03:07:29.000,269,11082833,114645,0,1758856048,13830.338552859997,-38.52145157999621,53039.72179224001 2025-09-26,03:07:30.000,269,11082841,114685,0,1758856049,13830.352025480002,-38.50735331999749,53039.76371496 2025-09-26,03:07:31.000,269,11082798,114685,0,1758856050,13830.338552859997,-38.52850070999557,53039.749740720006 2025-09-26,03:07:32.000,269,11082781,114725,0,1758856051,13830.325080239993,-38.51440244999685,53039.72179224001 2025-09-26,03:07:33.000,269,11082825,114685,0,1758856052,13830.318343929997,-38.535549840002204,53039.69384376 2025-09-26,03:07:34.000,269,11082788,114405,0,1758856053,13830.250980830002,-38.50735331999749,53039.728779360004 2025-09-26,03:07:35.000,269,11082853,114445,0,1758856054,13830.217299279997,-38.49325505999877,53039.707818 2025-09-26,03:07:36.000,269,11082879,114525,0,1758856055,13830.210562970002,-38.472107670000696,53039.74275360001 2025-09-26,03:07:37.000,269,11082854,114725,0,1758856056,13830.183617729992,-38.50735331999749,53039.728779360004 2025-09-26,03:07:38.000,269,11082898,114725,0,1758856057,13830.149936180002,-38.50735331999749,53039.71480512 2025-09-26,03:07:39.000,269,11082797,114565,0,1758856058,13830.096045699996,-38.51440244999685,53039.74275360001 2025-09-26,03:07:40.000,269,11082845,114765,0,1758856059,13830.075836769996,-38.49325505999877,53039.67288240001 2025-09-26,03:07:41.000,269,11082827,114965,0,1758856060,13830.096045699996,-38.50735331999749,53039.68685664 2025-09-26,03:07:42.000,269,11082831,114885,0,1758856061,13830.055627839996,-38.51440244999685,53039.69384376 2025-09-26,03:07:43.000,269,11082866,114525,0,1758856062,13829.98826474,-38.486205929999414,53039.69384376 2025-09-26,03:07:44.000,269,11082849,114725,0,1758856063,13829.98826474,-38.479156800000055,53039.71480512 2025-09-26,03:07:45.000,269,11082835,114525,0,1758856064,13829.974792119996,-38.50735331999749,53039.679869520005 2025-09-26,03:07:46.000,269,11082800,114725,0,1758856065,13829.981528429991,-38.50030418999813,53039.707818 2025-09-26,03:07:47.000,269,11082879,114565,0,1758856066,13829.94784688,-38.52145157999621,53039.66589528 2025-09-26,03:07:48.000,269,11082786,114285,0,1758856067,13829.961319499991,-38.486205929999414,53039.65890816 2025-09-26,03:07:49.000,269,11082850,114525,0,1758856068,13829.98826474,-38.472107670000696,53039.58903696 2025-09-26,03:07:50.000,269,11082837,114605,0,1758856069,13829.961319499991,-38.50030418999813,53039.66589528 2025-09-26,03:07:51.000,269,11082834,114645,0,1758856070,13829.954583189996,-38.479156800000055,53039.679869520005 2025-09-26,03:07:52.000,269,11082856,114805,0,1758856071,13830.001737359991,-38.45800941000198,53039.65192104001 2025-09-26,03:07:53.000,269,11082856,114445,0,1758856072,13829.96805581,-38.436862019996624,53039.64493392 2025-09-26,03:07:54.000,269,11082820,115045,0,1758856073,13829.981528429991,-38.443911149995984,53039.679869520005 2025-09-26,03:07:55.000,269,11082788,114525,0,1758856074,13829.94784688,-38.40866549999919,53039.68685664 2025-09-26,03:07:56.000,269,11082834,114525,0,1758856075,13829.961319499991,-38.38751811000111,53039.68685664 2025-09-26,03:07:57.000,269,11082786,114525,0,1758856076,13829.961319499991,-38.40161636999983,53039.707818 2025-09-26,03:07:58.000,269,11082838,114525,0,1758856077,13829.92763795,-38.40161636999983,53039.65890816 2025-09-26,03:07:59.000,269,11082835,114525,0,1758856078,13829.94784688,-38.35227245999704,53039.69384376 2025-09-26,03:08:00.000,269,11082795,114725,0,1758856079,13829.954583189996,-38.36637071999576,53039.707818 2025-09-26,03:08:01.000,269,11082837,114525,0,1758856080,13829.941110569991,-38.35227245999704,53039.68685664 2025-09-26,03:08:02.000,269,11082785,114605,0,1758856081,13829.90069270999,-38.34522332999768,53039.68685664 2025-09-26,03:08:03.000,269,11082808,114805,0,1758856082,13829.934374259996,-38.373419849995116,53039.73576648 2025-09-26,03:08:04.000,269,11082812,114645,0,1758856083,13829.90069270999,-38.34522332999768,53039.74275360001 2025-09-26,03:08:05.000,269,11082820,114365,0,1758856084,13829.92763795,-38.302928550001525,53039.679869520005 2025-09-26,03:08:06.000,269,11082791,114685,0,1758856085,13829.920901639991,-38.3593215899964,53039.679869520005 2025-09-26,03:08:07.000,269,11082800,114725,0,1758856086,13829.90069270999,-38.34522332999768,53039.68685664 2025-09-26,03:08:08.000,269,11082852,114565,0,1758856087,13829.88722009,-38.36637071999576,53039.69384376 2025-09-26,03:08:09.000,269,11082840,114685,0,1758856088,13829.914165329996,-38.41571462999855,53039.71480512 2025-09-26,03:08:10.000,269,11082857,114525,0,1758856089,13829.873747469996,-38.38751811000111,53039.68685664 2025-09-26,03:08:11.000,269,11082790,114525,0,1758856090,13829.86701116,-38.39456724000047,53039.65890816 2025-09-26,03:08:12.000,269,11082852,114485,0,1758856091,13829.853538539995,-38.373419849995116,53039.679869520005 2025-09-26,03:08:13.000,269,11082820,114645,0,1758856092,13829.873747469996,-38.373419849995116,53039.68685664 2025-09-26,03:08:14.000,269,11082789,114805,0,1758856093,13829.88722009,-38.38046898000175,53039.679869520005 2025-09-26,03:08:15.000,269,11082877,114725,0,1758856094,13829.893956399996,-38.39456724000047,53039.66589528 2025-09-26,03:08:16.000,269,11082845,114885,0,1758856095,13829.88722009,-38.422763759997906,53039.64493392 2025-09-26,03:08:17.000,269,11082777,114805,0,1758856096,13829.893956399996,-38.422763759997906,53039.64493392 2025-09-26,03:08:18.000,269,11082831,114525,0,1758856097,13829.90742902,-38.422763759997906,53039.679869520005 2025-09-26,03:08:19.000,269,11082858,114485,0,1758856098,13829.92763795,-38.40866549999919,53039.67288240001 2025-09-26,03:08:20.000,269,11082811,114725,0,1758856099,13829.934374259996,-38.40161636999983,53039.67288240001 2025-09-26,03:08:21.000,269,11082855,114685,0,1758856100,13829.941110569991,-38.38751811000111,53039.67288240001 2025-09-26,03:08:22.000,269,11082785,114645,0,1758856101,13830.008473670001,-38.39456724000047,53039.65890816 2025-09-26,03:08:23.000,269,11082844,114365,0,1758856102,13830.055627839996,-38.38751811000111,53039.679869520005 2025-09-26,03:08:24.000,269,11082799,114525,0,1758856103,13830.096045699996,-38.422763759997906,53039.679869520005 2025-09-26,03:08:25.000,269,11082862,114365,0,1758856104,13830.129727250001,-38.422763759997906,53039.6379468 2025-09-26,03:08:26.000,269,11082792,114445,0,1758856105,13830.149936180002,-38.422763759997906,53039.65890816 2025-09-26,03:08:27.000,269,11082792,114565,0,1758856106,13830.244244519992,-38.443911149995984,53039.70083088001 2025-09-26,03:08:28.000,269,11082867,114645,0,1758856107,13830.271189760002,-38.443911149995984,53039.65192104001 2025-09-26,03:08:29.000,269,11082796,114525,0,1758856108,13830.298134999997,-38.46505854000134,53039.61698544 2025-09-26,03:08:30.000,269,11082896,114605,0,1758856109,13830.365498099993,-38.52145157999621,53039.66589528 2025-09-26,03:08:31.000,269,11082870,114685,0,1758856110,13830.432861199988,-38.56374635999964,53039.6379468 2025-09-26,03:08:32.000,269,11082835,114245,0,1758856111,13830.466542749993,-38.59194287999708,53039.67288240001 2025-09-26,03:08:33.000,269,11082801,114365,0,1758856112,13830.520433229998,-38.59194287999708,53039.609998320004 2025-09-26,03:08:34.000,269,11082790,115045,0,1758856113,13830.567587399993,-38.655385049998586,53039.65192104001 2025-09-26,03:08:35.000,269,11082799,114445,0,1758856114,13830.587796329994,-38.72587634999945,53039.64493392 2025-09-26,03:08:36.000,269,11082860,114965,0,1758856115,13830.641686809999,-38.73292547999881,53039.65192104001 2025-09-26,03:08:37.000,269,11082801,114725,0,1758856116,13830.722522529999,-38.78931852000096,53039.65192104001 2025-09-26,03:08:38.000,269,11082890,114725,0,1758856117,13830.769676699994,-38.838662429996475,53039.67288240001 2025-09-26,03:08:39.000,269,11082866,114525,0,1758856118,13830.76294039,-38.880957209999906,53039.609998320004 2025-09-26,03:08:40.000,269,11082784,114365,0,1758856119,13830.80335825,-38.944399380001414,53039.609998320004 2025-09-26,03:08:41.000,269,11082834,114525,0,1758856120,13830.87745765999,-39.00079241999629,53039.60301120001 2025-09-26,03:08:42.000,269,11082795,114725,0,1758856121,13830.9044029,-39.03603807000036,53039.66589528 2025-09-26,03:08:43.000,269,11082862,114605,0,1758856122,13830.93808444999,-39.04308719999972,53039.6379468 2025-09-26,03:08:44.000,269,11082878,114365,0,1758856123,13830.991974929995,-39.09243110999523,53039.6379468 2025-09-26,03:08:45.000,269,11082813,114645,0,1758856124,13831.05933802999,-39.14882414999738,53039.65890816 2025-09-26,03:08:46.000,269,11082812,114525,0,1758856125,13831.072810649996,-39.21226631999889,53039.59602408 2025-09-26,03:08:47.000,269,11082864,114445,0,1758856126,13831.09975588999,-39.25456110000232,53039.59602408 2025-09-26,03:08:48.000,269,11082804,114645,0,1758856127,13831.12670113,-39.31800326999655,53039.630959680006 2025-09-26,03:08:49.000,269,11082846,114645,0,1758856128,13831.173855299996,-39.346199790001265,53039.6379468 2025-09-26,03:08:50.000,269,11082853,114805,0,1758856129,13831.180591609991,-39.42374022000149,53039.67288240001 2025-09-26,03:08:51.000,269,11082866,114525,0,1758856130,13831.20753685,-39.41669109000213,53039.62397256001 2025-09-26,03:08:52.000,269,11082871,114605,0,1758856131,13831.234482089996,-39.49423151999508,53039.62397256001 2025-09-26,03:08:53.000,269,11082819,114685,0,1758856132,13831.214273159996,-39.54357542999787,53039.62397256001 2025-09-26,03:08:54.000,269,11082845,114485,0,1758856133,13831.308581500001,-39.60701759999938,53039.609998320004 2025-09-26,03:08:55.000,269,11082875,114885,0,1758856134,13831.295108879996,-39.62816498999746,53039.630959680006 2025-09-26,03:08:56.000,269,11082864,115005,0,1758856135,13831.375944599997,-39.67750890000025,53039.630959680006 2025-09-26,03:08:57.000,269,11082803,114525,0,1758856136,13831.348999360001,-39.748000200001115,53039.55410136001 2025-09-26,03:08:58.000,269,11082830,114365,0,1758856137,13831.416362459997,-39.79029497999727,53039.582049840006 2025-09-26,03:08:59.000,269,11082818,114845,0,1758856138,13831.443307699992,-39.83963889000006,53039.59602408 2025-09-26,03:09:00.000,269,11082868,114325,0,1758856139,13831.476989249997,-39.89603193000221,53039.561088480004 2025-09-26,03:09:01.000,269,11082839,114725,0,1758856140,13831.537616039997,-39.924228449999646,53039.54012712 2025-09-26,03:09:02.000,269,11082860,114725,0,1758856141,13831.544352349993,-39.987670620001154,53039.50519152001 2025-09-26,03:09:03.000,269,11082850,114565,0,1758856142,13831.564561279993,-40.06521105000138,53039.463268800006 2025-09-26,03:09:04.000,269,11082882,114525,0,1758856143,13831.584770209993,-40.156849740000325,53039.48423016001 2025-09-26,03:09:05.000,269,11082812,114525,0,1758856144,13831.625188069993,-40.17094799999904,53039.4982044 2025-09-26,03:09:06.000,269,11082808,114525,0,1758856145,13831.679078549998,-40.23439017000055,53039.4982044 2025-09-26,03:09:07.000,269,11082838,114605,0,1758856146,13831.692551169988,-40.31897973000014,53039.48423016001 2025-09-26,03:09:08.000,269,11082794,114285,0,1758856147,13831.726232719993,-40.396520160000364,53039.48423016001 2025-09-26,03:09:09.000,269,11082821,114605,0,1758856148,13831.773386889989,-40.44586406999588,53039.463268800006 2025-09-26,03:09:10.000,269,11082804,114525,0,1758856149,13831.773386889989,-40.48110971999995,53039.45628168001 2025-09-26,03:09:11.000,269,11082817,114485,0,1758856150,13831.807068439994,-40.53045362999546,53039.43532032001 2025-09-26,03:09:12.000,269,11082842,114445,0,1758856151,13831.773386889989,-40.572748409998894,53039.414358960006 2025-09-26,03:09:13.000,269,11082862,114645,0,1758856152,13831.800332129998,-40.6361905800004,53039.393397600004 2025-09-26,03:09:14.000,269,11082846,114685,0,1758856153,13831.827277369994,-40.72078013999999,53039.43532032001 2025-09-26,03:09:15.000,269,11082863,114365,0,1758856154,13831.834013679989,-40.791271440000855,53039.4283332 2025-09-26,03:09:16.000,269,11082832,114685,0,1758856155,13831.827277369994,-40.8829101299998,53039.40737184001 2025-09-26,03:09:17.000,269,11082871,114525,0,1758856156,13831.827277369994,-40.925204909995955,53039.40038472 2025-09-26,03:09:18.000,269,11082827,114645,0,1758856157,13831.834013679989,-40.98864707999746,53039.40038472 2025-09-26,03:09:19.000,269,11082867,114685,0,1758856158,13831.847486299994,-41.08733489999577,53039.414358960006 2025-09-26,03:09:20.000,269,11082861,114365,0,1758856159,13831.887904159994,-41.16487532999599,53039.393397600004 2025-09-26,03:09:21.000,269,11082798,114405,0,1758856160,13831.807068439994,-41.207170109999424,53039.37942336 2025-09-26,03:09:22.000,269,11082854,114365,0,1758856161,13831.800332129998,-41.27061228000093,53039.358462 2025-09-26,03:09:23.000,269,11082869,114645,0,1758856162,13831.813804749989,-41.36225096999988,53039.344487760005 2025-09-26,03:09:24.000,269,11082829,114605,0,1758856163,13831.834013679989,-41.418644010002026,53039.30955216 2025-09-26,03:09:25.000,269,11082837,114485,0,1758856164,13831.786859509994,-41.46093878999818,53039.30955216 2025-09-26,03:09:26.000,269,11082881,114445,0,1758856165,13831.766650579993,-41.4750370499969,53039.3235264 2025-09-26,03:09:27.000,269,11082815,114765,0,1758856166,13831.732969029988,-41.49618444000225,53039.35147488 2025-09-26,03:09:28.000,269,11082820,114685,0,1758856167,13831.706023789993,-41.52438095999969,53039.28859080001 2025-09-26,03:09:29.000,269,11082870,114605,0,1758856168,13831.679078549998,-41.54552834999777,53039.28160368 2025-09-26,03:09:30.000,269,11082815,114645,0,1758856169,13831.692551169988,-41.5878231300012,53039.31653928001 2025-09-26,03:09:31.000,269,11082807,114725,0,1758856170,13831.672342239988,-41.62306877999799,53039.3235264 2025-09-26,03:09:32.000,269,11082864,114685,0,1758856171,13831.685814859993,-41.616019649998634,53039.30955216 2025-09-26,03:09:33.000,269,11082832,114765,0,1758856172,13831.611715450003,-41.63011790999735,53039.274616560004 2025-09-26,03:09:34.000,269,11082813,114405,0,1758856173,13831.625188069993,-41.658314430002065,53039.295577920006 2025-09-26,03:09:35.000,269,11082890,114845,0,1758856174,13831.598242829998,-41.63716703999671,53039.3235264 2025-09-26,03:09:36.000,269,11082795,114485,0,1758856175,13831.645396999993,-41.69356007999886,53039.23968096001 2025-09-26,03:09:37.000,269,11082818,114605,0,1758856176,13831.530879730002,-41.71470746999694,53039.19077112 2025-09-26,03:09:38.000,269,11082841,114845,0,1758856177,13831.517407109997,-41.75700225000037,53039.183784 2025-09-26,03:09:39.000,269,11082822,114485,0,1758856178,13831.571297590002,-41.785198769997805,53039.2536552 2025-09-26,03:09:40.000,269,11082802,114525,0,1758856179,13831.497198179997,-41.80634615999588,53039.21871960001 2025-09-26,03:09:41.000,269,11082876,114525,0,1758856180,13831.483725559992,-41.827493550001236,53039.19775824001 2025-09-26,03:09:42.000,269,11082856,114565,0,1758856181,13831.463516629992,-41.841591809999954,53039.246668080006 2025-09-26,03:09:43.000,269,11082793,114605,0,1758856182,13831.463516629992,-41.85569006999867,53039.16980976001 2025-09-26,03:09:44.000,269,11082817,114565,0,1758856183,13831.463516629992,-41.89093571999547,53039.225706720004 2025-09-26,03:09:45.000,269,11082842,114725,0,1758856184,13831.450044010002,-41.95437788999698,53039.176796880005 2025-09-26,03:09:46.000,269,11082811,114445,0,1758856185,13831.423098769992,-41.9332304999989,53039.19775824001 2025-09-26,03:09:47.000,269,11082798,114605,0,1758856186,13831.456780319997,-41.94732875999762,53039.16980976001 2025-09-26,03:09:48.000,269,11082829,114245,0,1758856187,13831.389417220002,-42.00372179999977,53039.127887040006 2025-09-26,03:09:49.000,269,11082851,114765,0,1758856188,13831.375944599997,-42.010770929999126,53039.09295144 2025-09-26,03:09:50.000,269,11082827,114685,0,1758856189,13831.375944599997,-42.067163970001275,53039.127887040006 2025-09-26,03:09:51.000,269,11082849,114365,0,1758856190,13831.362471979992,-42.11650787999679,53039.08596432 2025-09-26,03:09:52.000,269,11082883,114365,0,1758856191,13831.322054119992,-42.11650787999679,53039.14186128 2025-09-26,03:09:53.000,269,11082850,114565,0,1758856192,13831.268163640001,-42.17290091999894,53039.03006736001 2025-09-26,03:09:54.000,269,11082866,114685,0,1758856193,13831.247954710001,-42.236343090000446,53039.02308024 2025-09-26,03:09:55.000,269,11082843,114565,0,1758856194,13831.194064229996,-42.25749047999852,53039.0440416 2025-09-26,03:09:56.000,269,11082855,114445,0,1758856195,13831.20753685,-42.2786378699966,53039.06500296 2025-09-26,03:09:57.000,269,11082873,114725,0,1758856196,13831.18732792,-42.29273612999532,53039.0440416 2025-09-26,03:09:58.000,269,11082859,114405,0,1758856197,13831.14691006,-42.30683439000131,53039.02308024 2025-09-26,03:09:59.000,269,11082827,114885,0,1758856198,13831.08628327,-42.30683439000131,53039.06500296 2025-09-26,03:10:00.000,269,11082822,114525,0,1758856199,13831.032392789995,-42.34912916999747,53038.960196160006 2025-09-26,03:10:01.000,269,11082829,114365,0,1758856200,13831.03912909999,-42.370276559995546,53038.96718328 2025-09-26,03:10:02.000,269,11082824,114605,0,1758856201,13831.01892016999,-42.38437482000154,53038.99513176 2025-09-26,03:10:03.000,269,11082900,114605,0,1758856202,13830.97850230999,-42.363227429996186,53039.00211888001 2025-09-26,03:10:04.000,269,11082840,114445,0,1758856203,13830.971765999995,-42.39847308000026,53038.96718328 2025-09-26,03:10:05.000,269,11082848,114565,0,1758856204,13830.92461183,-42.433718729997054,53038.93224768001 2025-09-26,03:10:06.000,269,11082834,114525,0,1758856205,13830.931348139995,-42.419620469998335,53038.98814464 2025-09-26,03:10:07.000,269,11082863,114445,0,1758856206,13830.911139209995,-42.426669599997695,53038.939234800004 2025-09-26,03:10:08.000,269,11082846,114485,0,1758856207,13830.85724872999,-42.433718729997054,53038.911286320006 2025-09-26,03:10:09.000,269,11082818,114645,0,1758856208,13830.83703979999,-42.461915250001766,53038.91827344 2025-09-26,03:10:10.000,269,11082823,114645,0,1758856209,13830.82356718,-42.50421002999792,53038.90429920001 2025-09-26,03:10:11.000,269,11082845,114565,0,1758856210,13830.79662193999,-42.483062639999844,53038.92526056 2025-09-26,03:10:12.000,269,11082855,114805,0,1758856211,13830.80335825,-42.51830828999664,53038.88333784001 2025-09-26,03:10:13.000,269,11082820,114565,0,1758856212,13830.82356718,-42.50421002999792,53038.88333784001 2025-09-26,03:10:14.000,269,11082842,114525,0,1758856213,13830.82356718,-42.50421002999792,53038.87635072 2025-09-26,03:10:15.000,269,11082870,114725,0,1758856214,13830.789885629994,-42.525357419996,53038.84840224 2025-09-26,03:10:16.000,269,11082853,114325,0,1758856215,13830.769676699994,-42.51830828999664,53038.80647952 2025-09-26,03:10:17.000,269,11082791,114485,0,1758856216,13830.73599514999,-42.53945568000199,53038.78551816001 2025-09-26,03:10:18.000,269,11082822,114445,0,1758856217,13830.729258839994,-42.54650481000135,53038.82744088 2025-09-26,03:10:19.000,269,11082831,114685,0,1758856218,13830.742731459999,-42.56765219999943,53038.75756968 2025-09-26,03:10:20.000,269,11082830,114565,0,1758856219,13830.78314932,-42.57470132999879,53038.78551816001 2025-09-26,03:10:21.000,269,11082848,114485,0,1758856220,13830.769676699994,-42.595848719996866,53038.7296212 2025-09-26,03:10:22.000,269,11082861,114725,0,1758856221,13830.73599514999,-42.62404524000158,53038.68769848 2025-09-26,03:10:23.000,269,11082850,114645,0,1758856222,13830.729258839994,-42.645192629999656,53038.77853104 2025-09-26,03:10:24.000,269,11082906,114525,0,1758856223,13830.742731459999,-42.645192629999656,53038.69468560001 2025-09-26,03:10:25.000,269,11082825,114445,0,1758856224,13830.742731459999,-42.659290889998374,53038.69468560001 2025-09-26,03:10:26.000,269,11082857,114605,0,1758856225,13830.73599514999,-42.701585670001805,53038.66673712001 2025-09-26,03:10:27.000,269,11082814,114445,0,1758856226,13830.71578621999,-42.74388044999796,53038.68071136 2025-09-26,03:10:28.000,269,11082833,114605,0,1758856227,13830.722522529999,-42.74388044999796,53038.673724240005 2025-09-26,03:10:29.000,269,11082839,114685,0,1758856228,13830.789885629994,-42.76502783999604,53038.65975 2025-09-26,03:10:30.000,269,11082818,114605,0,1758856229,13830.789885629994,-42.75092957999732,53038.65276288 2025-09-26,03:10:31.000,269,11082879,114565,0,1758856230,13830.83703979999,-42.79322436000075,53038.61782728001 2025-09-26,03:10:32.000,269,11082865,114525,0,1758856231,13830.85724872999,-42.81437174999883,53038.59686592001 2025-09-26,03:10:33.000,269,11082864,114645,0,1758856232,13830.85724872999,-42.828470009997545,53038.63878864 2025-09-26,03:10:34.000,269,11082864,114365,0,1758856233,13830.89766658999,-42.90601043999777,53038.61084016 2025-09-26,03:10:35.000,269,11082802,114525,0,1758856234,13830.94482076,-42.90601043999777,53038.64577576001 2025-09-26,03:10:36.000,269,11082823,114525,0,1758856235,13830.91787551999,-42.91305956999713,53038.61782728001 2025-09-26,03:10:37.000,269,11082789,114645,0,1758856236,13830.991974929995,-42.99059999999736,53038.575904560006 2025-09-26,03:10:38.000,269,11082816,114445,0,1758856237,13830.98523862,-42.96945260999928,53038.61084016 2025-09-26,03:10:39.000,269,11082797,114445,0,1758856238,13830.991974929995,-42.99764912999672,53038.54096896 2025-09-26,03:10:40.000,269,11082874,114565,0,1758856239,13831.02565648,-43.01879652000207,53038.61084016 2025-09-26,03:10:41.000,269,11082847,114765,0,1758856240,13831.072810649996,-43.068140429997584,53038.61782728001 2025-09-26,03:10:42.000,269,11082816,114645,0,1758856241,13831.07954695999,-43.117484340000374,53038.58289168 2025-09-26,03:10:43.000,269,11082855,114445,0,1758856242,13831.08628327,-43.117484340000374,53038.554943200004 2025-09-26,03:10:44.000,269,11082852,114685,0,1758856243,13831.11996481999,-43.13863172999845,53038.5898788 2025-09-26,03:10:45.000,269,11082846,114405,0,1758856244,13831.153646369996,-43.18092651000188,53038.56193032 2025-09-26,03:10:46.000,269,11082807,114245,0,1758856245,13831.160382679991,-43.20912302999932,53038.51302048 2025-09-26,03:10:47.000,269,11082790,114725,0,1758856246,13831.18732792,-43.244368679996114,53038.554943200004 2025-09-26,03:10:48.000,269,11082851,114645,0,1758856247,13831.16711899,-43.32190910999634,53038.54795608001 2025-09-26,03:10:49.000,269,11082849,114565,0,1758856248,13831.227745780001,-43.36420388999977,53038.54096896 2025-09-26,03:10:50.000,269,11082809,114525,0,1758856249,13831.18732792,-43.38535127999785,53038.485072 2025-09-26,03:10:51.000,269,11082898,114725,0,1758856250,13831.214273159996,-43.455842579998716,53038.485072 2025-09-26,03:10:52.000,269,11082840,114725,0,1758856251,13831.194064229996,-43.476989969996794,53038.51302048 2025-09-26,03:10:53.000,269,11082854,114645,0,1758856252,13831.261427329991,-43.53338300999894,53038.54096896 2025-09-26,03:10:54.000,269,11082887,114285,0,1758856253,13831.274899949996,-43.56862865999574,53038.49205912 2025-09-26,03:10:55.000,269,11082865,114605,0,1758856254,13831.295108879996,-43.66026735000196,53038.49205912 2025-09-26,03:10:56.000,269,11082914,114365,0,1758856255,13831.268163640001,-43.66731648000132,53038.47808488001 2025-09-26,03:10:57.000,269,11082849,114525,0,1758856256,13831.288372570001,-43.73075864999555,53038.39423944 2025-09-26,03:10:58.000,269,11082871,114725,0,1758856257,13831.241218399991,-43.744856910001545,53038.47109776 2025-09-26,03:10:59.000,269,11082881,114725,0,1758856258,13831.308581500001,-43.82944647000113,53038.436162160004 2025-09-26,03:11:00.000,269,11082882,114565,0,1758856259,13831.315317809996,-43.878790379996644,53038.387252320004 2025-09-26,03:11:01.000,269,11082892,114685,0,1758856260,13831.348999360001,-43.94223254999815,53038.47808488001 2025-09-26,03:11:02.000,269,11082820,114725,0,1758856261,13831.322054119992,-43.99157646000094,53038.42218792 2025-09-26,03:11:03.000,269,11082817,114645,0,1758856262,13831.335526739997,-44.01977297999838,53038.387252320004 2025-09-26,03:11:04.000,269,11082862,114485,0,1758856263,13831.375944599997,-44.055018629995175,53038.387252320004 2025-09-26,03:11:05.000,269,11082861,114725,0,1758856264,13831.369208290002,-44.11846079999668,53038.387252320004 2025-09-26,03:11:06.000,269,11082906,114725,0,1758856265,13831.348999360001,-44.18895209999755,53038.3453296 2025-09-26,03:11:07.000,269,11082806,114725,0,1758856266,13831.288372570001,-44.23829601000034,53038.338342480005 2025-09-26,03:11:08.000,269,11082804,114565,0,1758856267,13831.295108879996,-44.336983829998644,53038.37327808 2025-09-26,03:11:09.000,269,11082846,114885,0,1758856268,13831.322054119992,-44.344032959998,53038.35231672 2025-09-26,03:11:10.000,269,11082857,114565,0,1758856269,13831.348999360001,-44.40042600000015,53038.36629096 2025-09-26,03:11:11.000,269,11082866,114525,0,1758856270,13831.322054119992,-44.43567164999695,53038.33135536001 2025-09-26,03:11:12.000,269,11082906,114685,0,1758856271,13831.342263049992,-44.48501555999974,53038.39423944 2025-09-26,03:11:13.000,269,11082859,114525,0,1758856272,13831.315317809996,-44.513212079997174,53038.338342480005 2025-09-26,03:11:14.000,269,11082822,114645,0,1758856273,13831.315317809996,-44.52731033999589,53038.38026520001 2025-09-26,03:11:15.000,269,11082882,114445,0,1758856274,13831.288372570001,-44.61189989999548,53038.3453296 2025-09-26,03:11:16.000,269,11082836,114725,0,1758856275,13831.308581500001,-44.66829293999763,53038.3453296 2025-09-26,03:11:17.000,269,11082883,114765,0,1758856276,13831.315317809996,-44.7035385900017,53038.31039400001 2025-09-26,03:11:18.000,269,11082790,114525,0,1758856277,13831.288372570001,-44.71058772000106,53038.31738112 2025-09-26,03:11:19.000,269,11082819,114725,0,1758856278,13831.234482089996,-44.75993162999657,53038.32436824 2025-09-26,03:11:20.000,269,11082854,114485,0,1758856279,13831.194064229996,-44.788128150001285,53038.2754584 2025-09-26,03:11:21.000,269,11082846,114565,0,1758856280,13831.227745780001,-44.84452118999616,53038.268471280004 2025-09-26,03:11:22.000,269,11082885,114605,0,1758856281,13831.20753685,-44.85157031999552,53038.23353568001 2025-09-26,03:11:23.000,269,11082844,114525,0,1758856282,13831.173855299996,-44.90091422999831,53038.219561440004 2025-09-26,03:11:24.000,269,11082891,114485,0,1758856283,13831.180591609991,-44.907963359997666,53038.22654856 2025-09-26,03:11:25.000,269,11082836,114365,0,1758856284,13831.11996481999,-44.9361598799951,53038.16366448001 2025-09-26,03:11:26.000,269,11082867,114685,0,1758856285,13831.113228509996,-44.971405529999174,53038.219561440004 2025-09-26,03:11:27.000,269,11082830,114565,0,1758856286,13831.133437439996,-45.01370030999533,53038.24750992 2025-09-26,03:11:28.000,269,11082860,114885,0,1758856287,13831.113228509996,-45.05599508999876,53038.19860008 2025-09-26,03:11:29.000,269,11082922,114445,0,1758856288,13831.1064922,-45.07009334999748,53038.19860008 2025-09-26,03:11:30.000,269,11082835,114565,0,1758856289,13831.072810649996,-45.07714247999684,53038.18462584 2025-09-26,03:11:31.000,269,11082849,114685,0,1758856290,13831.11996481999,-45.09828987000219,53038.121741760006 2025-09-26,03:11:32.000,269,11082851,114525,0,1758856291,13831.072810649996,-45.12648638999963,53038.16366448001 2025-09-26,03:11:33.000,269,11082779,114445,0,1758856292,13831.07954695999,-45.182879430001776,53038.11475464001 2025-09-26,03:11:34.000,269,11082833,114445,0,1758856293,13831.07954695999,-45.16878116999578,53038.072831920006 2025-09-26,03:11:35.000,269,11082815,114485,0,1758856294,13831.093019579996,-45.21812507999857,53038.121741760006 2025-09-26,03:11:36.000,269,11082882,114565,0,1758856295,13831.1064922,-45.24632159999601,53038.12872888 2025-09-26,03:11:37.000,269,11082852,114565,0,1758856296,13831.052601719995,-45.28861637999944,53038.06584480001 2025-09-26,03:11:38.000,269,11082875,114605,0,1758856297,13831.04586541,-45.330911159995594,53038.15667736 2025-09-26,03:11:39.000,269,11082906,114245,0,1758856298,13831.093019579996,-45.330911159995594,53038.15667736 2025-09-26,03:11:40.000,269,11082934,114725,0,1758856299,13831.09975588999,-45.35910768000031,53038.11475464001 2025-09-26,03:11:41.000,269,11082900,114645,0,1758856300,13831.1064922,-45.35205855000095,53038.11475464001 2025-09-26,03:11:42.000,269,11082876,114485,0,1758856301,13831.12670113,-45.3943533299971,53038.051870560004 2025-09-26,03:11:43.000,269,11082846,114445,0,1758856302,13831.113228509996,-45.41550071999518,53038.12872888 2025-09-26,03:11:44.000,269,11082899,114565,0,1758856303,13831.11996481999,-45.44369723999989,53038.07981904 2025-09-26,03:11:45.000,269,11082879,114725,0,1758856304,13831.08628327,-45.47189375999733,53038.0309092 2025-09-26,03:11:46.000,269,11082859,114565,0,1758856305,13831.093019579996,-45.43664811000053,53038.06584480001 2025-09-26,03:11:47.000,269,11082824,114445,0,1758856306,13831.072810649996,-45.47189375999733,53038.09379328001 2025-09-26,03:11:48.000,269,11082839,114725,0,1758856307,13831.07954695999,-45.48599201999605,53038.051870560004 2025-09-26,03:11:49.000,269,11082835,114405,0,1758856308,13831.05933802999,-45.47189375999733,53038.09379328001 2025-09-26,03:11:50.000,269,11082872,114365,0,1758856309,13831.07954695999,-45.5071394100014,53038.06584480001 2025-09-26,03:11:51.000,269,11082890,114525,0,1758856310,13831.05933802999,-45.51418854000076,53038.072831920006 2025-09-26,03:11:52.000,269,11082877,114765,0,1758856311,13831.00544755,-45.556483319996914,53038.06584480001 2025-09-26,03:11:53.000,269,11082806,114445,0,1758856312,13831.02565648,-45.542385059998196,53038.08680616 2025-09-26,03:11:54.000,269,11082859,114525,0,1758856313,13831.032392789995,-45.57058157999563,53038.0309092 2025-09-26,03:11:55.000,269,11082841,114445,0,1758856314,13831.032392789995,-45.58467984000163,53038.06584480001 2025-09-26,03:11:56.000,269,11082880,114485,0,1758856315,13831.03912909999,-45.58467984000163,53038.00994784 2025-09-26,03:11:57.000,269,11082832,114685,0,1758856316,13831.00544755,-45.61992548999842,53038.04488344001 2025-09-26,03:11:58.000,269,11082872,114565,0,1758856317,13830.95829337999,-45.61992548999842,53038.02392208001 2025-09-26,03:11:59.000,269,11082879,114485,0,1758856318,13830.991974929995,-45.65517113999522,53037.98199936 2025-09-26,03:12:00.000,269,11082895,114565,0,1758856319,13831.01892016999,-45.65517113999522,53038.01693496 2025-09-26,03:12:01.000,269,11082907,114725,0,1758856320,13831.00544755,-45.66926940000121,53037.99597360001 2025-09-26,03:12:02.000,269,11082869,114525,0,1758856321,13831.052601719995,-45.67631853000057,53037.91911528 2025-09-26,03:12:03.000,269,11082839,114645,0,1758856322,13831.01892016999,-45.70451504999801,53037.96802512 2025-09-26,03:12:04.000,269,11082898,114525,0,1758856323,13831.032392789995,-45.732711569995445,53037.98199936 2025-09-26,03:12:05.000,269,11082868,114565,0,1758856324,13831.01892016999,-45.73976070000208,53037.96802512 2025-09-26,03:12:06.000,269,11082874,114725,0,1758856325,13831.032392789995,-45.782055479998235,53037.961038 2025-09-26,03:12:07.000,269,11082831,114565,0,1758856326,13831.012183859995,-45.824350260001665,53037.96802512 2025-09-26,03:12:08.000,269,11082870,114605,0,1758856327,13831.01892016999,-45.84549764999974,53037.96802512 2025-09-26,03:12:09.000,269,11082877,114245,0,1758856328,13831.04586541,-45.89484155999526,53037.94706376001 2025-09-26,03:12:10.000,269,11082816,114485,0,1758856329,13831.08628327,-45.90893982000125,53037.961038 2025-09-26,03:12:11.000,269,11082888,114525,0,1758856330,13831.072810649996,-45.91598895000061,53037.96802512 2025-09-26,03:12:12.000,269,11082893,114965,0,1758856331,13831.07954695999,-45.94418546999805,53037.94706376001 2025-09-26,03:12:13.000,269,11082887,114445,0,1758856332,13831.072810649996,-45.94418546999805,53037.954050880006 2025-09-26,03:12:14.000,269,11082916,114605,0,1758856333,13831.07954695999,-45.965332859996124,53037.94007664 2025-09-26,03:12:15.000,269,11082897,114405,0,1758856334,13831.1064922,-45.98648025000148,53037.94706376001 2025-09-26,03:12:16.000,269,11082801,114525,0,1758856335,13831.1064922,-46.02877502999763,53038.00994784 2025-09-26,03:12:18.000,269,11082835,114565,0,1758856337,13831.05933802999,-46.02877502999763,53037.94706376001 2025-09-26,03:12:19.000,269,11082914,114685,0,1758856338,13831.09975588999,-46.04287328999635,53037.933089520004 2025-09-26,03:12:20.000,269,11082884,114765,0,1758856339,13831.05933802999,-46.04992241999571,53037.905141040006 2025-09-26,03:12:21.000,269,11082914,114485,0,1758856340,13831.072810649996,-46.056971550002345,53037.94706376001 2025-09-26,03:12:22.000,269,11082898,114485,0,1758856341,13831.04586541,-46.056971550002345,53037.954050880006 2025-09-26,03:12:23.000,269,11082838,114485,0,1758856342,13831.01892016999,-46.056971550002345,53037.97501224001 2025-09-26,03:12:24.000,269,11082901,114605,0,1758856343,13831.05933802999,-46.064020680001704,53037.961038 2025-09-26,03:12:25.000,269,11082883,114565,0,1758856344,13831.072810649996,-46.064020680001704,53037.98898648 2025-09-26,03:12:26.000,269,11082803,114485,0,1758856345,13831.06607434,-46.0992663299985,53037.961038 2025-09-26,03:12:27.000,269,11082892,114485,0,1758856346,13831.06607434,-46.12041371999658,53037.99597360001 2025-09-26,03:12:28.000,269,11082856,114525,0,1758856347,13831.093019579996,-46.0992663299985,53037.94706376001 2025-09-26,03:12:29.000,269,11082900,114565,0,1758856348,13831.113228509996,-46.14156111000193,53037.96802512 2025-09-26,03:12:30.000,269,11082913,114605,0,1758856349,13831.06607434,-46.134511979995295,53037.96802512 2025-09-26,03:12:31.000,269,11082873,114845,0,1758856350,13831.093019579996,-46.12041371999658,53037.96802512 2025-09-26,03:12:32.000,269,11082884,114525,0,1758856351,13831.11996481999,-46.14156111000193,53037.99597360001 2025-09-26,03:12:33.000,269,11082872,114525,0,1758856352,13831.11996481999,-46.14156111000193,53037.98199936 2025-09-26,03:12:34.000,269,11082872,114525,0,1758856353,13831.180591609991,-46.16270850000001,53037.99597360001 2025-09-26,03:12:35.000,269,11082877,114685,0,1758856354,13831.180591609991,-46.15565937000065,53037.94706376001 2025-09-26,03:12:36.000,269,11082895,114405,0,1758856355,13831.18732792,-46.21205240999552,53037.961038 2025-09-26,03:12:37.000,269,11082833,114525,0,1758856356,13831.180591609991,-46.21205240999552,53038.002960720005 2025-09-26,03:12:38.000,269,11082863,114485,0,1758856357,13831.241218399991,-46.20500327999616,53037.98898648 2025-09-26,03:12:39.000,269,11082838,114605,0,1758856358,13831.247954710001,-46.21910154000216,53037.98898648 2025-09-26,03:12:40.000,269,11082852,114605,0,1758856359,13831.247954710001,-46.190905019997444,53037.98898648 2025-09-26,03:12:41.000,269,11082916,114725,0,1758856360,13831.288372570001,-46.240248930000234,53037.96802512 2025-09-26,03:12:42.000,269,11082895,114725,0,1758856361,13831.295108879996,-46.226150670001516,53037.91911528 2025-09-26,03:12:43.000,269,11082813,114445,0,1758856362,13831.328790430001,-46.233199800000875,53037.954050880006 2025-09-26,03:12:44.000,269,11082862,114605,0,1758856363,13831.348999360001,-46.26844544999767,53037.96802512 2025-09-26,03:12:45.000,269,11082901,114685,0,1758856364,13831.369208290002,-46.25434718999895,53037.98898648 2025-09-26,03:12:46.000,269,11082854,114485,0,1758856365,13831.315317809996,-46.26139631999831,53037.98898648 2025-09-26,03:12:47.000,269,11082896,114405,0,1758856366,13831.335526739997,-46.28254370999639,53038.00994784 2025-09-26,03:12:48.000,269,11082825,114685,0,1758856367,13831.301845189992,-46.24729805999959,53038.02392208001 2025-09-26,03:12:49.000,269,11082850,114565,0,1758856368,13831.308581500001,-46.3107402300011,53038.03789632 2025-09-26,03:12:50.000,269,11082873,114565,0,1758856369,13831.328790430001,-46.27549457999703,53037.99597360001 2025-09-26,03:12:51.000,269,11082871,114485,0,1758856370,13831.348999360001,-46.360084139996616,53038.01693496 2025-09-26,03:12:52.000,269,11082919,114485,0,1758856371,13831.369208290002,-46.33188761999918,53037.98898648 2025-09-26,03:12:53.000,269,11082802,114525,0,1758856372,13831.348999360001,-46.360084139996616,53038.00994784 2025-09-26,03:12:54.000,269,11082838,114605,0,1758856373,13831.369208290002,-46.35303500999726,53038.04488344001 2025-09-26,03:12:55.000,269,11082884,114685,0,1758856374,13831.389417220002,-46.367133269995975,53038.05885768 2025-09-26,03:12:56.000,269,11082854,114565,0,1758856375,13831.389417220002,-46.38828066000133,53037.99597360001 2025-09-26,03:12:57.000,269,11082886,114685,0,1758856376,13831.450044010002,-46.374182399995334,53038.0309092 2025-09-26,03:12:58.000,269,11082823,114405,0,1758856377,13831.463516629992,-46.40237892000005,53038.01693496 2025-09-26,03:12:59.000,269,11082877,114445,0,1758856378,13831.463516629992,-46.43057543999748,53038.002960720005 2025-09-26,03:13:00.000,269,11082869,114525,0,1758856379,13831.443307699992,-46.45172282999556,53038.0309092 2025-09-26,03:13:01.000,269,11082878,114405,0,1758856380,13831.456780319997,-46.4446736999962,53038.002960720005 2025-09-26,03:13:02.000,269,11082841,114685,0,1758856381,13831.470252940002,-46.43057543999748,53038.04488344001 2025-09-26,03:13:03.000,269,11082843,114325,0,1758856382,13831.517407109997,-46.465821090001555,53038.051870560004 2025-09-26,03:13:04.000,269,11082844,114565,0,1758856383,13831.490461870002,-46.49401760999899,53038.01693496 2025-09-26,03:13:05.000,269,11082785,114725,0,1758856384,13831.524143419992,-46.49401760999899,53038.06584480001 2025-09-26,03:13:06.000,269,11082828,114725,0,1758856385,13831.490461870002,-46.54336152000178,53038.00994784 2025-09-26,03:13:07.000,269,11082833,114845,0,1758856386,13831.544352349993,-46.57155803999922,53038.002960720005 2025-09-26,03:13:08.000,269,11082835,114725,0,1758856387,13831.564561279993,-46.61385281999537,53038.01693496 2025-09-26,03:13:09.000,269,11082837,114725,0,1758856388,13831.530879730002,-46.60680368999601,53038.0309092 2025-09-26,03:13:10.000,269,11082864,114685,0,1758856389,13831.544352349993,-46.649098469999444,53038.00994784 2025-09-26,03:13:11.000,269,11082830,114645,0,1758856390,13831.598242829998,-46.67729498999688,53038.051870560004 2025-09-26,03:13:12.000,269,11082799,114725,0,1758856391,13831.598242829998,-46.68434411999624,53038.05885768 2025-09-26,03:13:13.000,269,11082816,114565,0,1758856392,13831.618451759998,-46.72663889999967,53038.051870560004 2025-09-26,03:13:14.000,269,11082831,114685,0,1758856393,13831.631924380003,-46.811228459999256,53038.07981904 2025-09-26,03:13:15.000,269,11082843,114805,0,1758856394,13831.604979139993,-46.79008107000118,53038.02392208001 2025-09-26,03:13:16.000,269,11082891,114605,0,1758856395,13831.645396999993,-46.811228459999256,53038.04488344001 2025-09-26,03:13:17.000,269,11082804,114605,0,1758856396,13831.625188069993,-46.832375849997334,53038.03789632 2025-09-26,03:13:18.000,269,11082825,114645,0,1758856397,13831.625188069993,-46.83942497999669,53038.051870560004 2025-09-26,03:13:19.000,269,11082876,114645,0,1758856398,13831.658869619998,-46.85352323999541,53038.072831920006 2025-09-26,03:13:20.000,269,11082890,114725,0,1758856399,13831.672342239988,-46.9028671499982,53038.05885768 2025-09-26,03:13:21.000,269,11082842,114525,0,1758856400,13831.631924380003,-46.93106366999564,53037.97501224001 2025-09-26,03:13:22.000,269,11082836,114725,0,1758856401,13831.658869619998,-46.97335844999907,53038.07981904 2025-09-26,03:13:23.000,269,11082815,114485,0,1758856402,13831.692551169988,-46.994505839997146,53038.051870560004 2025-09-26,03:13:24.000,269,11082890,114605,0,1758856403,13831.679078549998,-47.02270236000186,53038.07981904 2025-09-26,03:13:25.000,269,11082828,114565,0,1758856404,13831.719496409998,-47.008604099995864,53038.02392208001 2025-09-26,03:13:26.000,269,11082808,114525,0,1758856405,13831.706023789993,-47.043849749999936,53038.03789632 2025-09-26,03:13:27.000,269,11082829,114565,0,1758856406,13831.759914269998,-47.08614452999609,53038.051870560004 2025-09-26,03:13:28.000,269,11082876,114605,0,1758856407,13831.780123199998,-47.1143410500008,53038.04488344001 2025-09-26,03:13:29.000,269,11082815,114565,0,1758856408,13831.786859509994,-47.12843930999952,53038.07981904 2025-09-26,03:13:30.000,269,11082867,114525,0,1758856409,13831.800332129998,-47.16368495999632,53038.100780400004 2025-09-26,03:13:31.000,269,11082832,114565,0,1758856410,13831.834013679989,-47.15663582999696,53038.04488344001 2025-09-26,03:13:32.000,269,11082819,114525,0,1758856411,13831.847486299994,-47.15663582999696,53038.06584480001 2025-09-26,03:13:33.000,269,11082874,114885,0,1758856412,13831.874431539989,-47.19188148000103,53038.03789632 2025-09-26,03:13:34.000,269,11082801,114565,0,1758856413,13831.867695229994,-47.2482745199959,53038.10776752 2025-09-26,03:13:35.000,269,11082903,114645,0,1758856414,13831.89464046999,-47.234176259997184,53038.08680616 2025-09-26,03:13:36.000,269,11082826,114725,0,1758856415,13831.921585709999,-47.2623727800019,53038.07981904 2025-09-26,03:13:37.000,269,11082838,114485,0,1758856416,13831.941794639999,-47.31171668999741,53038.10776752 2025-09-26,03:13:38.000,269,11082886,114645,0,1758856417,13831.941794639999,-47.269421910001256,53038.12872888 2025-09-26,03:13:39.000,269,11082829,114725,0,1758856418,13831.962003569999,-47.30466755999805,53038.10776752 2025-09-26,03:13:40.000,269,11082856,114485,0,1758856419,13831.948530949994,-47.32581494999613,53038.06584480001 2025-09-26,03:13:41.000,269,11082813,114885,0,1758856420,13831.968739879994,-47.3610606000002,53038.10776752 2025-09-26,03:13:42.000,269,11082860,114525,0,1758856421,13831.97547618999,-47.34696234000148,53038.02392208001 2025-09-26,03:13:43.000,269,11082835,114765,0,1758856422,13831.962003569999,-47.36810972999956,53038.07981904 2025-09-26,03:13:44.000,269,11082854,114725,0,1758856423,13832.009157739994,-47.42450277000171,53038.15667736 2025-09-26,03:13:45.000,269,11082850,114485,0,1758856424,13831.9822125,-47.41745364000235,53038.09379328001 2025-09-26,03:13:46.000,269,11082885,114645,0,1758856425,13832.07652083999,-47.452699289999146,53038.09379328001 2025-09-26,03:13:47.000,269,11082788,114325,0,1758856426,13832.069784529995,-47.452699289999146,53038.051870560004 2025-09-26,03:13:48.000,269,11082805,114725,0,1758856427,13832.05631190999,-47.47384667999722,53038.0309092 2025-09-26,03:13:49.000,269,11082871,114365,0,1758856428,13832.05631190999,-47.48089580999658,53038.04488344001 2025-09-26,03:13:50.000,269,11082851,114925,0,1758856429,13832.11693869999,-47.48794493999594,53038.11475464001 2025-09-26,03:13:51.000,269,11082869,114685,0,1758856430,13832.06304822,-47.502043200001935,53038.11475464001 2025-09-26,03:13:52.000,269,11082825,114245,0,1758856431,13832.05631190999,-47.53023971999937,53038.11475464001 2025-09-26,03:13:53.000,269,11082784,114365,0,1758856432,13832.06304822,-47.55138710999745,53038.11475464001 2025-09-26,03:13:54.000,269,11082874,114525,0,1758856433,13832.03610297999,-47.59368189000088,53038.14969024 2025-09-26,03:13:55.000,269,11082853,114525,0,1758856434,13832.00242143,-47.56548536999617,53038.11475464001 2025-09-26,03:13:56.000,269,11082812,114485,0,1758856435,13832.04283929,-47.60073102000024,53038.14270312001 2025-09-26,03:13:57.000,269,11082874,114365,0,1758856436,13832.03610297999,-47.59368189000088,53038.10776752 2025-09-26,03:13:58.000,269,11082873,114525,0,1758856437,13832.029366669994,-47.61482927999896,53038.100780400004 2025-09-26,03:13:59.000,269,11082859,114645,0,1758856438,13832.01589404999,-47.66417319000175,53038.09379328001 2025-09-26,03:14:00.000,269,11082814,114485,0,1758856439,13831.968739879994,-47.72056622999662,53038.10776752 2025-09-26,03:14:01.000,269,11082828,114565,0,1758856440,13831.928322019994,-47.72056622999662,53038.06584480001 2025-09-26,03:14:02.000,269,11082862,114605,0,1758856441,13831.93505832999,-47.72761535999598,53038.10776752 2025-09-26,03:14:03.000,269,11082869,114445,0,1758856442,13831.962003569999,-47.74876275000133,53038.06584480001 2025-09-26,03:14:04.000,269,11082882,114685,0,1758856443,13831.93505832999,-47.76991013999941,53038.09379328001 2025-09-26,03:14:05.000,269,11082859,114805,0,1758856444,13831.881167849999,-47.78400839999813,53038.11475464001 2025-09-26,03:14:06.000,269,11082833,114445,0,1758856445,13831.901376779999,-47.83335231000092,53038.07981904 2025-09-26,03:14:07.000,269,11082838,114645,0,1758856446,13831.887904159994,-47.83335231000092,53038.07981904 2025-09-26,03:14:08.000,269,11082855,114765,0,1758856447,13831.860958919999,-47.84040144000028,53038.05885768 2025-09-26,03:14:09.000,269,11082814,114725,0,1758856448,13831.786859509994,-47.910892740001145,53038.04488344001 2025-09-26,03:14:10.000,269,11082818,114605,0,1758856449,13831.827277369994,-47.9531875199973,53038.07981904 2025-09-26,03:14:11.000,269,11082803,114685,0,1758856450,13831.793595819989,-47.98138404000201,53038.07981904 2025-09-26,03:14:12.000,269,11082840,114645,0,1758856451,13831.786859509994,-48.02367881999817,53038.051870560004 2025-09-26,03:14:13.000,269,11082805,114605,0,1758856452,13831.766650579993,-48.03072794999753,53038.04488344001 2025-09-26,03:14:14.000,269,11082849,114685,0,1758856453,13831.692551169988,-48.044826209996245,53038.051870560004 2025-09-26,03:14:15.000,269,11082814,114645,0,1758856454,13831.706023789993,-48.037777079996886,53038.01693496 2025-09-26,03:14:16.000,269,11082839,114565,0,1758856455,13831.706023789993,-48.07302273000096,53038.00994784 2025-09-26,03:14:17.000,269,11082834,114405,0,1758856456,13831.739705339998,-48.094170119999035,53038.0309092 2025-09-26,03:14:18.000,269,11082822,114565,0,1758856457,13831.712760099988,-48.143514030001825,53038.05885768 2025-09-26,03:14:19.000,269,11082816,114685,0,1758856458,13831.679078549998,-48.101219249998394,53038.04488344001 2025-09-26,03:14:20.000,269,11082869,114445,0,1758856459,13831.712760099988,-48.17171054999926,53038.03789632 2025-09-26,03:14:21.000,269,11082824,114685,0,1758856460,13831.692551169988,-48.19285793999734,53038.01693496 2025-09-26,03:14:22.000,269,11082822,114365,0,1758856461,13831.611715450003,-48.17171054999926,53038.06584480001 2025-09-26,03:14:23.000,269,11082793,114605,0,1758856462,13831.652133309988,-48.1999070699967,53038.04488344001 2025-09-26,03:14:24.000,269,11082801,114605,0,1758856463,13831.625188069993,-48.25630010999885,53038.01693496 2025-09-26,03:14:25.000,269,11082827,114725,0,1758856464,13831.645396999993,-48.24220185000013,53038.00994784 2025-09-26,03:14:26.000,269,11082856,114525,0,1758856465,13831.618451759998,-48.28449662999628,53037.91212816 2025-09-26,03:14:27.000,269,11082842,114365,0,1758856466,13831.625188069993,-48.29154575999564,53037.98898648 2025-09-26,03:14:28.000,269,11082784,114485,0,1758856467,13831.584770209993,-48.29154575999564,53037.98898648 2025-09-26,03:14:29.000,269,11082847,114565,0,1758856468,13831.557824969997,-48.24925097999949,53037.99597360001 2025-09-26,03:14:30.000,269,11082835,115045,0,1758856469,13831.551088660002,-48.319742280000355,53037.98199936 2025-09-26,03:14:31.000,269,11082875,114445,0,1758856470,13831.584770209993,-48.34793879999779,53037.933089520004 2025-09-26,03:14:32.000,269,11082838,114565,0,1758856471,13831.591506520002,-48.35498792999715,53038.002960720005 2025-09-26,03:14:33.000,269,11082821,114325,0,1758856472,13831.578033899998,-48.36203705999651,53037.961038 2025-09-26,03:14:34.000,269,11082828,114685,0,1758856473,13831.598242829998,-48.38318445000186,53037.961038 2025-09-26,03:14:35.000,269,11082886,114725,0,1758856474,13831.578033899998,-48.40433183999994,53037.99597360001 2025-09-26,03:14:36.000,269,11082804,114725,0,1758856475,13831.551088660002,-48.38318445000186,53038.002960720005 2025-09-26,03:14:37.000,269,11082853,114525,0,1758856476,13831.571297590002,-48.43252835999738,53037.98898648 2025-09-26,03:14:38.000,269,11082866,114445,0,1758856477,13831.564561279993,-48.446626619996096,53038.01693496 2025-09-26,03:14:39.000,269,11082792,114725,0,1758856478,13831.598242829998,-48.446626619996096,53038.02392208001 2025-09-26,03:14:40.000,269,11082790,114525,0,1758856479,13831.598242829998,-48.47482314000081,53038.002960720005 2025-09-26,03:14:41.000,269,11082832,114525,0,1758856480,13831.564561279993,-48.488921399999526,53037.961038 2025-09-26,03:14:42.000,269,11082818,114405,0,1758856481,13831.557824969997,-48.488921399999526,53038.002960720005 2025-09-26,03:14:43.000,269,11082841,114645,0,1758856482,13831.571297590002,-48.51711791999696,53037.954050880006 2025-09-26,03:14:44.000,269,11082859,114725,0,1758856483,13831.578033899998,-48.53121617999568,53037.98199936 2025-09-26,03:14:45.000,269,11082845,114725,0,1758856484,13831.551088660002,-48.60170747999655,53037.98898648 2025-09-26,03:14:46.000,269,11082847,114405,0,1758856485,13831.571297590002,-48.58056008999847,53037.961038 2025-09-26,03:14:47.000,269,11082825,114885,0,1758856486,13831.557824969997,-48.61580573999527,53037.92610240001 2025-09-26,03:14:48.000,269,11082819,114725,0,1758856487,13831.557824969997,-48.672198779997416,53037.89815392001 2025-09-26,03:14:49.000,269,11082850,114605,0,1758856488,13831.497198179997,-48.672198779997416,53037.94007664 2025-09-26,03:14:50.000,269,11082826,114445,0,1758856489,13831.551088660002,-48.70039530000213,53037.94706376001 2025-09-26,03:14:51.000,269,11082805,114565,0,1758856490,13831.584770209993,-48.679247909996775,53037.961038 2025-09-26,03:14:52.000,269,11082810,114605,0,1758856491,13831.598242829998,-48.756788339997,53037.905141040006 2025-09-26,03:14:53.000,269,11082834,114925,0,1758856492,13831.544352349993,-48.756788339997,53037.8911668 2025-09-26,03:14:54.000,269,11082844,114605,0,1758856493,13831.537616039997,-48.76383746999636,53037.92610240001 2025-09-26,03:14:55.000,269,11082822,114485,0,1758856494,13831.571297590002,-48.81318137999915,53037.91911528 2025-09-26,03:14:56.000,269,11082817,114565,0,1758856495,13831.584770209993,-48.848427029995946,53037.905141040006 2025-09-26,03:14:57.000,269,11082847,114365,0,1758856496,13831.578033899998,-48.83432876999723,53037.905141040006 2025-09-26,03:14:58.000,269,11082843,114565,0,1758856497,13831.557824969997,-48.87662355000066,53037.905141040006 2025-09-26,03:14:59.000,269,11082786,114725,0,1758856498,13831.584770209993,-48.897770939998736,53037.91911528 2025-09-26,03:15:00.000,269,11082875,114685,0,1758856499,13831.564561279993,-48.947114850001526,53037.87020544 2025-09-26,03:15:01.000,269,11082827,114565,0,1758856500,13831.598242829998,-48.94006572000217,53037.835269840005 2025-09-26,03:15:02.000,269,11082839,114725,0,1758856501,13831.598242829998,-48.98236049999832,53037.86321832 2025-09-26,03:15:03.000,269,11082853,114565,0,1758856502,13831.618451759998,-48.98940962999768,53037.86321832 2025-09-26,03:15:04.000,269,11082863,114445,0,1758856503,13831.598242829998,-49.03875354000047,53037.835269840005 2025-09-26,03:15:05.000,269,11082835,114525,0,1758856504,13831.591506520002,-49.081048319996626,53037.85623120001 2025-09-26,03:15:06.000,269,11082801,114525,0,1758856505,13831.598242829998,-49.07399918999727,53037.85623120001 2025-09-26,03:15:07.000,269,11082825,114485,0,1758856506,13831.584770209993,-49.095146579995344,53037.87719256001 2025-09-26,03:15:08.000,269,11082852,114605,0,1758856507,13831.611715450003,-49.137441359998775,53037.8911668 2025-09-26,03:15:09.000,269,11082811,114765,0,1758856508,13831.604979139993,-49.193834400000924,53037.86321832 2025-09-26,03:15:10.000,269,11082815,114485,0,1758856509,13831.638660689998,-49.17268700999557,53037.7514244 2025-09-26,03:15:11.000,269,11082852,114605,0,1758856510,13831.625188069993,-49.186785270001565,53037.79334712 2025-09-26,03:15:12.000,269,11082810,114405,0,1758856511,13831.658869619998,-49.214981789999,53037.77238576 2025-09-26,03:15:13.000,269,11082869,114485,0,1758856512,13831.638660689998,-49.186785270001565,53037.77238576 2025-09-26,03:15:14.000,269,11082860,114605,0,1758856513,13831.625188069993,-49.257276569995156,53037.8212956 2025-09-26,03:15:15.000,269,11082866,114605,0,1758856514,13831.625188069993,-49.27137483000115,53037.81430848 2025-09-26,03:15:16.000,269,11082812,114725,0,1758856515,13831.584770209993,-49.27842396000051,53037.8212956 2025-09-26,03:15:17.000,269,11082825,114565,0,1758856516,13831.571297590002,-49.27842396000051,53037.80732136001 2025-09-26,03:15:18.000,269,11082808,114285,0,1758856517,13831.571297590002,-49.27137483000115,53037.79334712 2025-09-26,03:15:19.000,269,11082795,114645,0,1758856518,13831.604979139993,-49.26432570000179,53037.77238576 2025-09-26,03:15:20.000,269,11082785,114605,0,1758856519,13831.584770209993,-49.23612917999708,53037.835269840005 2025-09-26,03:15:21.000,269,11082855,114645,0,1758856520,13831.584770209993,-49.27137483000115,53037.77937288001 2025-09-26,03:15:22.000,269,11082843,114765,0,1758856521,13831.551088660002,-49.28547308999987,53037.80033424 2025-09-26,03:15:23.000,269,11082885,114405,0,1758856522,13831.517407109997,-49.306620479997946,53037.74443728 2025-09-26,03:15:24.000,269,11082846,114685,0,1758856523,13831.564561279993,-49.320718739996664,53037.7514244 2025-09-26,03:15:25.000,269,11082817,114525,0,1758856524,13831.503934489992,-49.313669609997305,53037.765398640004 2025-09-26,03:15:26.000,269,11082810,114565,0,1758856525,13831.544352349993,-49.32776786999602,53037.765398640004 2025-09-26,03:15:27.000,269,11082844,114725,0,1758856526,13831.483725559992,-49.320718739996664,53037.84225696 2025-09-26,03:15:28.000,269,11082884,115005,0,1758856527,13831.456780319997,-49.29957134999859,53037.75841152001 2025-09-26,03:15:29.000,269,11082792,114525,0,1758856528,13831.476989249997,-49.313669609997305,53037.73046304001 2025-09-26,03:15:30.000,269,11082825,114765,0,1758856529,13831.456780319997,-49.34186613000202,53037.73046304001 2025-09-26,03:15:31.000,269,11082799,114565,0,1758856530,13831.443307699992,-49.34186613000202,53037.737450160006 2025-09-26,03:15:32.000,269,11082842,114525,0,1758856531,13831.436571389997,-49.320718739996664,53037.74443728 2025-09-26,03:15:33.000,269,11082812,114685,0,1758856532,13831.382680909992,-49.355964390000736,53037.716488800004 2025-09-26,03:15:34.000,269,11082827,114925,0,1758856533,13831.402889839992,-49.363013520000095,53037.765398640004 2025-09-26,03:15:35.000,269,11082839,114365,0,1758856534,13831.348999360001,-49.39825916999689,53037.7514244 2025-09-26,03:15:36.000,269,11082887,114565,0,1758856535,13831.315317809996,-49.37711177999881,53037.716488800004 2025-09-26,03:15:37.000,269,11082831,114645,0,1758856536,13831.328790430001,-49.41235742999561,53037.69552744 2025-09-26,03:15:38.000,269,11082899,114445,0,1758856537,13831.322054119992,-49.44760307999968,53037.6815532 2025-09-26,03:15:39.000,269,11082810,114485,0,1758856538,13831.295108879996,-49.39825916999689,53037.63264336 2025-09-26,03:15:40.000,269,11082813,114725,0,1758856539,13831.308581500001,-49.419406560002244,53037.6466176 2025-09-26,03:15:41.000,269,11082819,114485,0,1758856540,13831.281636259992,-49.419406560002244,53037.618669120006 2025-09-26,03:15:42.000,269,11082797,114885,0,1758856541,13831.261427329991,-49.45465220999904,53037.5767464 2025-09-26,03:15:43.000,269,11082920,114885,0,1758856542,13831.247954710001,-49.532192639999266,53037.618669120006 2025-09-26,03:15:44.000,269,11082774,114565,0,1758856543,13831.254691019996,-49.532192639999266,53037.569759280006 2025-09-26,03:15:45.000,269,11082841,114685,0,1758856544,13831.214273159996,-49.57448741999542,53037.56277216001 2025-09-26,03:15:46.000,269,11082819,114525,0,1758856545,13831.261427329991,-49.66612611000164,53037.548797920004 2025-09-26,03:15:47.000,269,11082815,114365,0,1758856546,13831.261427329991,-49.63088045999757,53037.56277216001 2025-09-26,03:15:48.000,269,11082815,114685,0,1758856547,13831.18732792,-49.63792958999693,53037.47892672 2025-09-26,03:15:49.000,269,11082900,114525,0,1758856548,13831.173855299996,-49.64497871999629,53037.437004 2025-09-26,03:15:50.000,269,11082856,114725,0,1758856549,13831.133437439996,-49.61678219999885,53037.42302976001 2025-09-26,03:15:51.000,269,11082855,114365,0,1758856550,13831.140173749991,-49.65907698000228,53037.45796536 2025-09-26,03:15:52.000,269,11082844,114405,0,1758856551,13831.16711899,-49.65907698000228,53037.430016880004 2025-09-26,03:15:53.000,269,11082816,114765,0,1758856552,13831.153646369996,-49.673175240001,53037.42302976001 2025-09-26,03:15:54.000,269,11082837,114605,0,1758856553,13831.140173749991,-49.722519149996515,53037.47193960001 2025-09-26,03:15:55.000,269,11082855,114605,0,1758856554,13831.12670113,-49.70137175999844,53037.44399112001 2025-09-26,03:15:56.000,269,11082825,114365,0,1758856555,13831.11996481999,-49.75776480000059,53037.44399112001 2025-09-26,03:15:57.000,269,11082841,114685,0,1758856556,13831.093019579996,-49.764813929999946,53037.402068400006 2025-09-26,03:15:58.000,269,11082916,114765,0,1758856557,13831.113228509996,-49.764813929999946,53037.40905552 2025-09-26,03:15:59.000,269,11082898,114565,0,1758856558,13831.113228509996,-49.8071087099961,53037.39508128001 2025-09-26,03:16:00.000,269,11082794,114645,0,1758856559,13831.093019579996,-49.84940348999953,53037.40905552 2025-09-26,03:16:01.000,269,11082873,114605,0,1758856560,13831.072810649996,-49.828256100001454,53037.39508128001 2025-09-26,03:16:02.000,269,11082873,114525,0,1758856561,13831.072810649996,-49.84235436000017,53037.3671328 2025-09-26,03:16:03.000,269,11082872,114645,0,1758856562,13831.06607434,-49.84940348999953,53037.41604264 2025-09-26,03:16:04.000,269,11082853,114725,0,1758856563,13831.04586541,-49.87760000999697,53037.3671328 2025-09-26,03:16:05.000,269,11082862,114205,0,1758856564,13831.012183859995,-49.87760000999697,53037.3671328 2025-09-26,03:16:06.000,269,11082885,114325,0,1758856565,13831.04586541,-49.85645261999889,53037.33918432 2025-09-26,03:16:07.000,269,11082849,114605,0,1758856566,13831.01892016999,-49.83530523000081,53037.35315856001 2025-09-26,03:16:08.000,269,11082835,114565,0,1758856567,13830.99871123999,-49.84940348999953,53037.332197200005 2025-09-26,03:16:09.000,269,11082885,114845,0,1758856568,13831.00544755,-49.87760000999697,53037.332197200005 2025-09-26,03:16:10.000,269,11082875,114445,0,1758856569,13831.01892016999,-49.86350174999825,53037.36014568 2025-09-26,03:16:11.000,269,11082833,114765,0,1758856570,13831.012183859995,-49.91284566000104,53037.35315856001 2025-09-26,03:16:12.000,269,11082800,114645,0,1758856571,13830.991974929995,-49.93399304999912,53037.32521008001 2025-09-26,03:16:13.000,269,11082811,114365,0,1758856572,13830.98523862,-49.96218956999655,53037.33918432 2025-09-26,03:16:14.000,269,11082843,114365,0,1758856573,13831.01892016999,-49.997435220000625,53037.31822296 2025-09-26,03:16:15.000,269,11082873,114365,0,1758856574,13831.02565648,-49.990386090001266,53037.26931312 2025-09-26,03:16:16.000,269,11082781,114645,0,1758856575,13831.04586541,-50.0185826099987,53037.30424872001 2025-09-26,03:16:17.000,269,11082862,114445,0,1758856576,13831.072810649996,-50.01153347999934,53037.36014568 2025-09-26,03:16:18.000,269,11082812,114525,0,1758856577,13831.093019579996,-50.06087739000213,53037.31822296 2025-09-26,03:16:19.000,269,11082826,114365,0,1758856578,13831.05933802999,-50.03268086999742,53037.34617144 2025-09-26,03:16:20.000,269,11082862,114445,0,1758856579,13831.06607434,-50.06087739000213,53037.29027448 2025-09-26,03:16:21.000,269,11082887,114405,0,1758856580,13831.06607434,-50.0538282599955,53037.37411992001 2025-09-26,03:16:22.000,269,11082862,114525,0,1758856581,13831.093019579996,-50.08907390999957,53037.36014568 2025-09-26,03:16:23.000,269,11082898,114325,0,1758856582,13831.09975588999,-50.10317216999829,53037.3671328 2025-09-26,03:16:24.000,269,11082863,114525,0,1758856583,13831.05933802999,-50.131368689995725,53037.32521008001 2025-09-26,03:16:25.000,269,11082836,114725,0,1758856584,13831.133437439996,-50.131368689995725,53037.283287360005 2025-09-26,03:16:26.000,269,11082830,114565,0,1758856585,13831.1064922,-50.131368689995725,53037.31822296 2025-09-26,03:16:27.000,269,11082832,114885,0,1758856586,13831.12670113,-50.19481085999723,53037.332197200005 2025-09-26,03:16:28.000,269,11082877,114725,0,1758856587,13831.12670113,-50.20185998999659,53037.332197200005 2025-09-26,03:16:29.000,269,11082805,114365,0,1758856588,13831.11996481999,-50.25120389999938,53037.38809416 2025-09-26,03:16:30.000,269,11082780,114485,0,1758856589,13831.12670113,-50.25825302999874,53037.29027448 2025-09-26,03:16:31.000,269,11082874,114525,0,1758856590,13831.09975588999,-50.27940041999682,53037.25533888001 2025-09-26,03:16:32.000,269,11082801,114325,0,1758856591,13831.11996481999,-50.29349867999554,53037.35315856001 2025-09-26,03:16:33.000,269,11082832,114725,0,1758856592,13831.140173749991,-50.30759694000153,53037.30424872001 2025-09-26,03:16:34.000,269,11082830,114405,0,1758856593,13831.16711899,-50.33579345999897,53037.332197200005 2025-09-26,03:16:35.000,269,11082810,114445,0,1758856594,13831.153646369996,-50.363989979996404,53037.42302976001 2025-09-26,03:16:36.000,269,11082839,114605,0,1758856595,13831.14691006,-50.37103910999576,53037.332197200005 2025-09-26,03:16:37.000,269,11082829,114685,0,1758856596,13831.11996481999,-50.399235630000476,53037.31822296 2025-09-26,03:16:38.000,269,11082868,114565,0,1758856597,13831.180591609991,-50.39218650000112,53037.35315856001 2025-09-26,03:16:39.000,269,11082841,114685,0,1758856598,13831.221009469991,-50.406284759999835,53037.332197200005 2025-09-26,03:16:40.000,269,11082839,114645,0,1758856599,13831.180591609991,-50.45562866999535,53037.2972616 2025-09-26,03:16:41.000,269,11082823,114405,0,1758856600,13831.20753685,-50.45562866999535,53037.3671328 2025-09-26,03:16:42.000,269,11082864,114605,0,1758856601,13831.20753685,-50.49792344999878,53037.39508128001 2025-09-26,03:16:43.000,269,11082821,114725,0,1758856602,13831.180591609991,-50.48382519000006,53037.36014568 2025-09-26,03:16:44.000,269,11082817,114845,0,1758856603,13831.194064229996,-50.49792344999878,53037.39508128001 2025-09-26,03:16:45.000,269,11082808,114685,0,1758856604,13831.18732792,-50.51907083999686,53037.332197200005 2025-09-26,03:16:46.000,269,11082836,114365,0,1758856605,13831.200800539991,-50.533169099995575,53037.33918432 2025-09-26,03:16:47.000,269,11082847,114725,0,1758856606,13831.18732792,-50.54726736000157,53037.2972616 2025-09-26,03:16:48.000,269,11082874,114365,0,1758856607,13831.20753685,-50.54726736000157,53037.33918432 2025-09-26,03:16:49.000,269,11082787,114685,0,1758856608,13831.18732792,-50.56841474999965,53037.32521008001 2025-09-26,03:16:50.000,269,11082819,114565,0,1758856609,13831.221009469991,-50.575463879999006,53037.31123584 2025-09-26,03:16:51.000,269,11082828,114445,0,1758856610,13831.214273159996,-50.60366039999644,53037.31822296 2025-09-26,03:16:52.000,269,11082817,114725,0,1758856611,13831.20753685,-50.596611269997084,53037.30424872001 2025-09-26,03:16:53.000,269,11082855,114645,0,1758856612,13831.274899949996,-50.60366039999644,53037.332197200005 2025-09-26,03:16:54.000,269,11082812,114725,0,1758856613,13831.281636259992,-50.65300430999923,53037.332197200005 2025-09-26,03:16:55.000,269,11082871,114725,0,1758856614,13831.315317809996,-50.60366039999644,53037.37411992001 2025-09-26,03:16:56.000,269,11082816,114725,0,1758856615,13831.308581500001,-50.64595517999987,53037.3671328 2025-09-26,03:16:57.000,269,11082865,114365,0,1758856616,13831.335526739997,-50.66005343999859,53037.33918432 2025-09-26,03:16:58.000,269,11082885,114525,0,1758856617,13831.375944599997,-50.70234822000202,53037.31123584 2025-09-26,03:16:59.000,269,11082869,114685,0,1758856618,13831.402889839992,-50.66005343999859,53037.33918432 2025-09-26,03:17:00.000,269,11082820,114765,0,1758856619,13831.429835080002,-50.68824995999603,53037.2972616 2025-09-26,03:17:01.000,269,11082813,114725,0,1758856620,13831.497198179997,-50.68824995999603,53037.262326000004 2025-09-26,03:17:02.000,269,11082878,114645,0,1758856621,13831.490461870002,-50.7234956100001,53037.31822296 2025-09-26,03:17:03.000,269,11082858,114565,0,1758856622,13831.517407109997,-50.7234956100001,53037.332197200005 2025-09-26,03:17:04.000,269,11082797,114445,0,1758856623,13831.530879730002,-50.75169212999754,53037.29027448 2025-09-26,03:17:05.000,269,11082874,114565,0,1758856624,13831.544352349993,-50.80103604000033,53037.35315856001 2025-09-26,03:17:06.000,269,11082800,114045,0,1758856625,13831.598242829998,-50.75169212999754,53037.29027448 2025-09-26,03:17:07.000,269,11082836,114805,0,1758856626,13831.604979139993,-50.80103604000033,53037.34617144 2025-09-26,03:17:08.000,269,11082803,114525,0,1758856627,13831.645396999993,-50.77988865000225,53037.381107040004 2025-09-26,03:17:09.000,269,11082818,114445,0,1758856628,13831.618451759998,-50.85037994999584,53037.37411992001 2025-09-26,03:17:10.000,269,11082872,114485,0,1758856629,13831.692551169988,-50.864478210001835,53037.36014568 2025-09-26,03:17:11.000,269,11082831,114805,0,1758856630,13831.719496409998,-50.88562559999991,53037.35315856001 2025-09-26,03:17:12.000,269,11082818,114445,0,1758856631,13831.726232719993,-50.90677298999799,53037.3671328 2025-09-26,03:17:13.000,269,11082837,114765,0,1758856632,13831.726232719993,-50.94201864000206,53037.32521008001 2025-09-26,03:17:14.000,269,11082864,114765,0,1758856633,13831.759914269998,-50.934969509995426,53037.38809416 2025-09-26,03:17:15.000,269,11082807,114645,0,1758856634,13831.780123199998,-50.991362549997575,53037.33918432 2025-09-26,03:17:16.000,269,11082818,114805,0,1758856635,13831.773386889989,-51.040706460000365,53037.33918432 2025-09-26,03:17:17.000,269,11082814,114365,0,1758856636,13831.827277369994,-51.07595210999716,53037.34617144 2025-09-26,03:17:18.000,269,11082802,114685,0,1758856637,13831.800332129998,-51.11824689000059,53037.36014568 2025-09-26,03:17:19.000,269,11082892,114485,0,1758856638,13831.813804749989,-51.167590799996105,53037.381107040004 2025-09-26,03:17:20.000,269,11082863,114645,0,1758856639,13831.854222609989,-51.19578732000082,53037.40905552 2025-09-26,03:17:21.000,269,11082852,114805,0,1758856640,13831.847486299994,-51.231032969997614,53037.38809416 2025-09-26,03:17:22.000,269,11082803,114405,0,1758856641,13831.887904159994,-51.266278620001685,53037.44399112001 2025-09-26,03:17:23.000,269,11082843,114605,0,1758856642,13831.89464046999,-51.280376880000404,53037.39508128001 2025-09-26,03:17:24.000,269,11082814,114645,0,1758856643,13831.887904159994,-51.30857339999784,53037.39508128001 2025-09-26,03:17:25.000,269,11082825,114645,0,1758856644,13831.854222609989,-51.35086818000127,53037.41604264 2025-09-26,03:17:26.000,269,11082848,114685,0,1758856645,13831.813804749989,-51.37906469999871,53037.41604264 2025-09-26,03:17:27.000,269,11082865,114685,0,1758856646,13831.834013679989,-51.43545774000086,53037.38809416 2025-09-26,03:17:28.000,269,11082842,114565,0,1758856647,13831.813804749989,-51.449555999999575,53037.39508128001 2025-09-26,03:17:29.000,269,11082879,114725,0,1758856648,13831.820541059999,-51.505949040001724,53037.402068400006 2025-09-26,03:17:30.000,269,11082875,114725,0,1758856649,13831.746441649993,-51.5623420799966,53037.44399112001 2025-09-26,03:17:31.000,269,11082855,114805,0,1758856650,13831.746441649993,-51.59053860000131,53037.41604264 2025-09-26,03:17:32.000,269,11082837,114525,0,1758856651,13831.780123199998,-51.576440339995315,53037.38809416 2025-09-26,03:17:33.000,269,11082811,114685,0,1758856652,13831.726232719993,-51.63988250999682,53037.38809416 2025-09-26,03:17:34.000,269,11082809,114805,0,1758856653,13831.685814859993,-51.63988250999682,53037.36014568 2025-09-26,03:17:35.000,269,11082849,114525,0,1758856654,13831.658869619998,-51.632833379997464,53037.3671328 2025-09-26,03:17:36.000,269,11082860,114525,0,1758856655,13831.625188069993,-51.63988250999682,53037.37411992001 2025-09-26,03:17:37.000,269,11082858,114365,0,1758856656,13831.598242829998,-51.64693163999618,53037.37411992001 2025-09-26,03:17:38.000,269,11082873,114565,0,1758856657,13831.571297590002,-51.69627554999897,53037.39508128001 2025-09-26,03:17:39.000,269,11082829,114365,0,1758856658,13831.591506520002,-51.73152119999577,53037.2972616 2025-09-26,03:17:40.000,269,11082819,114365,0,1758856659,13831.557824969997,-51.72447206999641,53037.262326000004 2025-09-26,03:17:41.000,269,11082801,114565,0,1758856660,13831.578033899998,-51.75971772000048,53037.262326000004 2025-09-26,03:17:42.000,269,11082881,114725,0,1758856661,13831.537616039997,-51.809061629995995,53037.34617144 2025-09-26,03:17:43.000,269,11082864,114685,0,1758856662,13831.530879730002,-51.844307280000066,53037.27630024001 2025-09-26,03:17:44.000,269,11082867,114405,0,1758856663,13831.537616039997,-51.865454669998144,53037.27630024001 2025-09-26,03:17:45.000,269,11082843,114805,0,1758856664,13831.490461870002,-51.865454669998144,53037.25533888001 2025-09-26,03:17:46.000,269,11082823,114805,0,1758856665,13831.503934489992,-51.858405539998785,53037.29027448 2025-09-26,03:17:47.000,269,11082792,114645,0,1758856666,13831.470252940002,-51.851356409999426,53037.262326000004 2025-09-26,03:17:48.000,269,11082845,114685,0,1758856667,13831.456780319997,-51.89365118999558,53037.234377520006 2025-09-26,03:17:49.000,269,11082885,114485,0,1758856668,13831.409626150002,-51.907749450001575,53037.24835176 2025-09-26,03:17:50.000,269,11082841,114525,0,1758856669,13831.436571389997,-51.94299509999837,53037.29027448 2025-09-26,03:17:51.000,269,11082859,114645,0,1758856670,13831.450044010002,-51.92889683999965,53037.24835176 2025-09-26,03:17:52.000,269,11082832,114685,0,1758856671,13831.429835080002,-51.94299509999837,53037.29027448 2025-09-26,03:17:53.000,269,11082798,114765,0,1758856672,13831.450044010002,-51.95709335999709,53037.27630024001 2025-09-26,03:17:54.000,269,11082858,114525,0,1758856673,13831.409626150002,-51.94299509999837,53037.283287360005 2025-09-26,03:17:55.000,269,11082822,114685,0,1758856674,13831.389417220002,-51.95709335999709,53037.27630024001 2025-09-26,03:17:56.000,269,11082835,114485,0,1758856675,13831.342263049992,-51.978240749995166,53037.24835176 2025-09-26,03:17:57.000,269,11082824,114525,0,1758856676,13831.362471979992,-51.95709335999709,53037.20642904001 2025-09-26,03:17:58.000,269,11082902,114565,0,1758856677,13831.375944599997,-51.95004422999773,53037.234377520006 2025-09-26,03:17:59.000,269,11082820,114645,0,1758856678,13831.335526739997,-51.93594596999901,53037.24835176 2025-09-26,03:18:00.000,269,11082850,114725,0,1758856679,13831.295108879996,-51.93594596999901,53037.24136464 2025-09-26,03:18:01.000,269,11082803,114645,0,1758856680,13831.281636259992,-51.94299509999837,53037.234377520006 2025-09-26,03:18:02.000,269,11082813,114605,0,1758856681,13831.288372570001,-51.95709335999709,53037.262326000004 2025-09-26,03:18:03.000,269,11082818,114685,0,1758856682,13831.301845189992,-51.95709335999709,53037.234377520006 2025-09-26,03:18:04.000,269,11082842,114805,0,1758856683,13831.288372570001,-51.95709335999709,53037.234377520006 2025-09-26,03:18:05.000,269,11082871,114405,0,1758856684,13831.295108879996,-51.93594596999901,53037.234377520006 2025-09-26,03:18:06.000,269,11082845,114765,0,1758856685,13831.295108879996,-51.93594596999901,53037.234377520006 2025-09-26,03:18:07.000,269,11082851,114685,0,1758856686,13831.301845189992,-51.95004422999773,53037.213416160004 2025-09-26,03:18:08.000,269,11082872,114525,0,1758856687,13831.328790430001,-51.97119161999581,53037.234377520006 2025-09-26,03:18:09.000,269,11082829,114885,0,1758856688,13831.308581500001,-51.978240749995166,53037.213416160004 2025-09-26,03:18:10.000,269,11082853,114525,0,1758856689,13831.308581500001,-51.99938814000052,53037.19944192 2025-09-26,03:18:11.000,269,11082807,114525,0,1758856690,13831.315317809996,-51.97119161999581,53037.18546768001 2025-09-26,03:18:12.000,269,11082858,114645,0,1758856691,13831.288372570001,-51.97119161999581,53037.22739040001 2025-09-26,03:18:13.000,269,11082881,114365,0,1758856692,13831.295108879996,-52.0205355299986,53037.19944192 2025-09-26,03:18:14.000,269,11082813,114365,0,1758856693,13831.322054119992,-52.034633789997315,53037.115596480005 2025-09-26,03:18:15.000,269,11082864,114645,0,1758856694,13831.274899949996,-52.05578117999539,53037.17149344 2025-09-26,03:18:16.000,269,11082884,114605,0,1758856695,13831.268163640001,-52.0205355299986,53037.15053208 2025-09-26,03:18:17.000,269,11082787,114685,0,1758856696,13831.20753685,-52.041682919996674,53037.1225836 2025-09-26,03:18:18.000,269,11082849,114565,0,1758856697,13831.254691019996,-52.06987944000139,53037.17149344 2025-09-26,03:18:19.000,269,11082808,114685,0,1758856698,13831.281636259992,-52.11217421999754,53037.15751920001 2025-09-26,03:18:20.000,269,11082862,114525,0,1758856699,13831.281636259992,-52.1192233499969,53037.15053208 2025-09-26,03:18:21.000,269,11082867,114605,0,1758856700,13831.214273159996,-52.14741987000161,53037.1225836 2025-09-26,03:18:22.000,269,11082887,114245,0,1758856701,13831.200800539991,-52.18266551999841,53037.15751920001 2025-09-26,03:18:23.000,269,11082878,114405,0,1758856702,13831.18732792,-52.18266551999841,53037.1225836 2025-09-26,03:18:24.000,269,11082818,114525,0,1758856703,13831.214273159996,-52.18266551999841,53037.115596480005 2025-09-26,03:18:25.000,269,11082842,114685,0,1758856704,13831.153646369996,-52.203812909996486,53037.1225836 2025-09-26,03:18:26.000,269,11082853,114525,0,1758856705,13831.133437439996,-52.16856725999969,53037.066686640006 2025-09-26,03:18:27.000,269,11082835,114405,0,1758856706,13831.093019579996,-52.203812909996486,53037.07367376 2025-09-26,03:18:28.000,269,11082888,114525,0,1758856707,13831.12670113,-52.23905856000056,53037.10860936001 2025-09-26,03:18:29.000,269,11082871,114645,0,1758856708,13831.09975588999,-52.22496030000184,53037.094635120004 2025-09-26,03:18:30.000,269,11082831,114525,0,1758856709,13831.072810649996,-52.23905856000056,53037.03175104 2025-09-26,03:18:31.000,269,11082816,114405,0,1758856710,13831.03912909999,-52.217911169995205,53037.08764800001 2025-09-26,03:18:32.000,269,11082816,114685,0,1758856711,13830.991974929995,-52.24610768999992,53037.01078968 2025-09-26,03:18:33.000,269,11082870,114565,0,1758856712,13830.971765999995,-52.24610768999992,53037.03873816001 2025-09-26,03:18:34.000,269,11082858,114845,0,1758856713,13830.98523862,-52.260205949998635,53037.01078968 2025-09-26,03:18:35.000,269,11082892,114645,0,1758856714,13830.98523862,-52.23905856000056,53037.03175104 2025-09-26,03:18:36.000,269,11082832,114725,0,1758856715,13830.97850230999,-52.22496030000184,53036.96187984 2025-09-26,03:18:37.000,269,11082823,114685,0,1758856716,13831.01892016999,-52.22496030000184,53036.97585408 2025-09-26,03:18:38.000,269,11082826,114685,0,1758856717,13830.98523862,-52.203812909996486,53037.01777680001 2025-09-26,03:18:39.000,269,11082861,115045,0,1758856718,13830.951557069995,-52.210862039995845,53036.96886696001 2025-09-26,03:18:40.000,269,11082866,114405,0,1758856719,13830.94482076,-52.210862039995845,53036.94091848001 2025-09-26,03:18:41.000,269,11082844,114325,0,1758856720,13830.911139209995,-52.203812909996486,53036.95489272 2025-09-26,03:18:42.000,269,11082906,114645,0,1758856721,13830.89766658999,-52.16856725999969,53036.878034400004 2025-09-26,03:18:43.000,269,11082830,114525,0,1758856722,13830.91787551999,-52.17561638999905,53036.88502152 2025-09-26,03:18:44.000,269,11082811,114765,0,1758856723,13830.88419397,-52.14741987000161,53036.90598288 2025-09-26,03:18:45.000,269,11082810,114645,0,1758856724,13830.86398504,-52.17561638999905,53036.88502152 2025-09-26,03:18:46.000,269,11082821,114725,0,1758856725,13830.911139209995,-52.18266551999841,53036.878034400004 2025-09-26,03:18:47.000,269,11082819,114405,0,1758856726,13830.95829337999,-52.22496030000184,53036.86406016 2025-09-26,03:18:48.000,269,11082937,114525,0,1758856727,13830.94482076,-52.210862039995845,53036.8081632 2025-09-26,03:18:49.000,269,11082842,114685,0,1758856728,13830.92461183,-52.17561638999905,53036.88502152 2025-09-26,03:18:50.000,269,11082820,114605,0,1758856729,13830.9044029,-52.18266551999841,53036.85008592001 2025-09-26,03:18:51.000,269,11082872,114685,0,1758856730,13830.92461183,-52.210862039995845,53036.81515032 2025-09-26,03:18:52.000,269,11082877,114645,0,1758856731,13830.951557069995,-52.217911169995205,53036.8430988 2025-09-26,03:18:53.000,269,11082792,114885,0,1758856732,13830.91787551999,-52.203812909996486,53036.81515032 2025-09-26,03:18:54.000,269,11082871,114365,0,1758856733,13830.911139209995,-52.17561638999905,53036.82213744001 2025-09-26,03:18:55.000,269,11082866,114725,0,1758856734,13830.870721349995,-52.210862039995845,53036.81515032 2025-09-26,03:18:56.000,269,11082877,114845,0,1758856735,13830.86398504,-52.217911169995205,53036.78720184 2025-09-26,03:18:57.000,269,11082873,114685,0,1758856736,13830.84377611,-52.18266551999841,53036.759253360004 2025-09-26,03:19:18.000,269,11082860,114405,0,1758856757,13830.318343929997,-52.309549860001425,53036.48675568001 2025-09-26,03:19:19.000,269,11082802,114405,0,1758856758,13830.291398690002,-52.3306972499995,53036.53566552001 2025-09-26,03:19:20.000,269,11082845,114765,0,1758856759,13830.405915959993,-52.3659428999963,53036.60553672001 2025-09-26,03:19:21.000,269,11082844,114565,0,1758856760,13830.480015369998,-52.38004116000229,53036.5985496 2025-09-26,03:19:22.000,269,11082799,114445,0,1758856761,13830.453070129988,-52.38004116000229,53036.60553672001 2025-09-26,03:19:23.000,269,11082847,114805,0,1758856762,13830.459806439998,-52.40823767999973,53036.612523840005 2025-09-26,03:19:24.000,269,11082860,114645,0,1758856763,13830.412652270003,-52.39413942000101,53036.55662688001 2025-09-26,03:19:25.000,269,11082870,114645,0,1758856764,13830.399179649998,-52.443483329996525,53036.55662688001 2025-09-26,03:19:26.000,269,11082871,114645,0,1758856765,13830.405915959993,-52.42938506999781,53036.53566552001 2025-09-26,03:19:27.000,269,11082866,114645,0,1758856766,13830.331816550002,-52.41528680999909,53036.53566552001 2025-09-26,03:19:28.000,269,11082839,114605,0,1758856767,13830.035418909996,-52.41528680999909,53036.33303904 2025-09-26,03:19:29.000,269,11082814,114605,0,1758856768,13830.035418909996,-52.39413942000101,53036.33303904 2025-09-26,03:19:30.000,269,11082894,114565,0,1758856769,13829.961319499991,-52.42938506999781,53036.31906480001 2025-09-26,03:19:31.000,269,11082868,114685,0,1758856770,13829.941110569991,-52.38709029000165,53036.34701328001 2025-09-26,03:19:32.000,269,11082813,114725,0,1758856771,13829.914165329996,-52.39413942000101,53036.29111632 2025-09-26,03:19:33.000,269,11082821,114445,0,1758856772,13829.86027484999,-52.40118855000037,53036.27015496001 2025-09-26,03:19:34.000,269,11082819,114645,0,1758856773,13829.873747469996,-52.38004116000229,53036.24220648 2025-09-26,03:19:35.000,269,11082806,114605,0,1758856774,13829.833329609995,-52.38709029000165,53036.23521936 2025-09-26,03:19:36.000,269,11082854,114805,0,1758856775,13829.84006591999,-52.38709029000165,53036.23521936 2025-09-26,03:19:37.000,269,11082862,114565,0,1758856776,13829.84680223,-52.37299202999566,53036.22124512001 2025-09-26,03:19:38.000,269,11082867,114525,0,1758856777,13829.88722009,-52.41528680999909,53036.20028376001 2025-09-26,03:19:39.000,269,11082817,114445,0,1758856778,13829.853538539995,-52.40823767999973,53036.158361040005 2025-09-26,03:19:40.000,269,11082827,114605,0,1758856779,13829.84680223,-52.443483329996525,53036.207270880004 2025-09-26,03:19:41.000,269,11082832,114805,0,1758856780,13829.84680223,-52.40118855000037,53036.18630952 2025-09-26,03:19:42.000,269,11082870,114685,0,1758856781,13829.873747469996,-52.42938506999781,53036.15137392001 2025-09-26,03:19:43.000,269,11082860,114685,0,1758856782,13829.873747469996,-52.42233593999845,53036.17932240001 2025-09-26,03:19:44.000,269,11082893,114805,0,1758856783,13829.88048377999,-52.41528680999909,53036.13041256001 2025-09-26,03:19:45.000,269,11082811,114685,0,1758856784,13829.90069270999,-52.450532459995884,53036.1443868 2025-09-26,03:19:46.000,269,11082835,114525,0,1758856785,13829.893956399996,-52.450532459995884,53036.10246408001 2025-09-26,03:19:47.000,269,11082861,114525,0,1758856786,13829.88722009,-52.46463072000188,53036.08150272001 2025-09-26,03:19:48.000,269,11082906,114725,0,1758856787,13829.86701116,-52.45758158999524,53036.08150272001 2025-09-26,03:19:49.000,269,11082842,114565,0,1758856788,13829.90069270999,-52.45758158999524,53036.01861864 2025-09-26,03:19:50.000,269,11082892,114685,0,1758856789,13829.893956399996,-52.485778109999956,53036.039580000004 2025-09-26,03:19:51.000,269,11082891,114565,0,1758856790,13829.893956399996,-52.485778109999956,53036.004644399996 2025-09-26,03:19:52.000,269,11082863,114725,0,1758856791,13829.920901639991,-52.4787289800006,53036.01861864 2025-09-26,03:19:53.000,269,11082850,114805,0,1758856792,13829.954583189996,-52.51397462999739,53036.01861864 2025-09-26,03:19:54.000,269,11082882,114405,0,1758856793,13829.88722009,-52.4787289800006,53035.892850480006 2025-09-26,03:19:55.000,269,11082890,114285,0,1758856794,13829.94784688,-52.50692549999803,53035.941760320005 2025-09-26,03:19:56.000,269,11082819,114565,0,1758856795,13829.914165329996,-52.51397462999739,53035.99765728 2025-09-26,03:19:57.000,269,11082874,114645,0,1758856796,13829.934374259996,-52.52102375999675,53035.92079896 2025-09-26,03:19:58.000,269,11082872,114605,0,1758856797,13829.914165329996,-52.51397462999739,53035.94874744 2025-09-26,03:19:59.000,269,11082822,114405,0,1758856798,13829.88048377999,-52.492827239999315,53035.93477320001 2025-09-26,03:20:00.000,269,11082893,114525,0,1758856799,13829.84006591999,-52.50692549999803,53035.91381184001 2025-09-26,03:20:01.000,269,11082857,114525,0,1758856800,13829.86027484999,-52.499876369998674,53035.8998376 2025-09-26,03:20:02.000,269,11082829,114525,0,1758856801,13829.873747469996,-52.499876369998674,53035.91381184001 2025-09-26,03:20:03.000,269,11082899,114565,0,1758856802,13829.8265933,-52.53512201999547,53035.92778608 2025-09-26,03:20:04.000,269,11082857,114565,0,1758856803,13829.833329609995,-52.53512201999547,53035.94874744 2025-09-26,03:20:05.000,269,11082828,114485,0,1758856804,13829.8265933,-52.53512201999547,53035.88586336001 2025-09-26,03:20:06.000,269,11082845,114205,0,1758856805,13829.8265933,-52.59151505999762,53035.8998376 2025-09-26,03:20:07.000,269,11082896,114605,0,1758856806,13829.8265933,-52.60561331999634,53035.87887624 2025-09-26,03:20:08.000,269,11082899,114405,0,1758856807,13829.8265933,-52.62676071000169,53035.87887624 2025-09-26,03:20:09.000,269,11082829,114565,0,1758856808,13829.81985698999,-52.64085897000041,53035.85791488 2025-09-26,03:20:10.000,269,11082885,114485,0,1758856809,13829.833329609995,-52.63380984000105,53035.871889120004 2025-09-26,03:20:11.000,269,11082940,114605,0,1758856810,13829.79964805999,-52.612662449995696,53035.85092776 2025-09-26,03:20:12.000,269,11082817,114445,0,1758856811,13829.78617544,-52.669055489997845,53035.836953519996 2025-09-26,03:20:13.000,269,11082813,114605,0,1758856812,13829.772702819995,-52.718399400000635,53035.836953519996 2025-09-26,03:20:14.000,269,11082862,114725,0,1758856813,13829.73902126999,-52.711350270001276,53035.822979280005 2025-09-26,03:20:15.000,269,11082853,114685,0,1758856814,13829.72554865,-52.74659591999807,53035.84394064001 2025-09-26,03:20:16.000,269,11082869,114685,0,1758856815,13829.69860340999,-52.75364504999743,53035.80900504 2025-09-26,03:20:17.000,269,11082904,114725,0,1758856816,13829.691867099995,-52.77479243999551,53035.85092776 2025-09-26,03:20:18.000,269,11082872,114685,0,1758856817,13829.73902126999,-52.75364504999743,53035.85092776 2025-09-26,03:20:19.000,269,11082891,114405,0,1758856818,13829.66492186,-52.76774330999615,53035.78105656 2025-09-26,03:20:20.000,269,11082926,114565,0,1758856819,13829.68513079,-52.7888907000015,53035.80900504 2025-09-26,03:20:21.000,269,11082910,114645,0,1758856820,13829.651449239995,-52.7888907000015,53035.78105656 2025-09-26,03:20:22.000,269,11082889,114605,0,1758856821,13829.64471293,-52.76774330999615,53035.79503080001 2025-09-26,03:20:23.000,269,11082889,114645,0,1758856822,13829.631240309995,-52.718399400000635,53035.7600952 2025-09-26,03:20:24.000,269,11082918,114525,0,1758856823,13829.59755875999,-52.711350270001276,53035.822979280005 2025-09-26,03:20:25.000,269,11082917,114805,0,1758856824,13829.611031379995,-52.718399400000635,53035.80900504 2025-09-26,03:20:26.000,269,11082849,114485,0,1758856825,13829.611031379995,-52.725448529999994,53035.79503080001 2025-09-26,03:20:27.000,269,11082894,114445,0,1758856826,13829.59755875999,-52.75364504999743,53035.75310808 2025-09-26,03:20:28.000,269,11082873,114445,0,1758856827,13829.570613519994,-52.718399400000635,53035.73214672 2025-09-26,03:20:29.000,269,11082876,114485,0,1758856828,13829.590822449994,-52.725448529999994,53035.73214672 2025-09-26,03:20:30.000,269,11082863,114485,0,1758856829,13829.55714089999,-52.73954678999871,53035.7600952 2025-09-26,03:20:31.000,269,11082815,114645,0,1758856830,13829.530195659994,-52.711350270001276,53035.704198240004 2025-09-26,03:20:32.000,269,11082873,114445,0,1758856831,13829.489777799994,-52.70430114000192,53035.655288400005 2025-09-26,03:20:33.000,269,11082878,114645,0,1758856832,13829.51672303999,-52.70430114000192,53035.7600952 2025-09-26,03:20:34.000,269,11082906,114645,0,1758856833,13829.51672303999,-52.69020287999592,53035.704198240004 2025-09-26,03:20:35.000,269,11082903,114365,0,1758856834,13829.489777799994,-52.70430114000192,53035.71817248001 2025-09-26,03:20:36.000,269,11082874,114365,0,1758856835,13829.462832559999,-52.70430114000192,53035.73214672 2025-09-26,03:20:37.000,269,11082843,114525,0,1758856836,13829.456096249989,-52.725448529999994,53035.704198240004 2025-09-26,03:20:38.000,269,11082854,114445,0,1758856837,13829.429151009994,-52.70430114000192,53035.63432704 2025-09-26,03:20:39.000,269,11082849,114405,0,1758856838,13829.449359939994,-52.662006359998486,53035.6203528 2025-09-26,03:20:40.000,269,11082881,114445,0,1758856839,13829.375260529989,-52.669055489997845,53035.64131416 2025-09-26,03:20:41.000,269,11082829,114085,0,1758856840,13829.388733149994,-52.69725200999528,53035.704198240004 2025-09-26,03:20:42.000,269,11082875,114445,0,1758856841,13829.388733149994,-52.662006359998486,53035.66227552 2025-09-26,03:20:43.000,269,11082871,114845,0,1758856842,13829.355051599989,-52.662006359998486,53035.68323688 2025-09-26,03:20:44.000,269,11082871,114325,0,1758856843,13829.395469459989,-52.68315374999656,53035.67624976001 2025-09-26,03:20:45.000,269,11082905,114765,0,1758856844,13829.402205769999,-52.662006359998486,53035.73214672 2025-09-26,03:20:46.000,269,11082824,114525,0,1758856845,13829.381996839998,-52.669055489997845,53035.669262639996 2025-09-26,03:20:47.000,269,11082882,114205,0,1758856846,13829.388733149994,-52.662006359998486,53035.704198240004 2025-09-26,03:20:48.000,269,11082871,114525,0,1758856847,13829.361787909998,-52.662006359998486,53035.63432704 2025-09-26,03:20:49.000,269,11082888,114365,0,1758856848,13829.395469459989,-52.64085897000041,53035.64830128001 2025-09-26,03:20:50.000,269,11082901,114605,0,1758856849,13829.429151009994,-52.65495722999913,53035.669262639996 2025-09-26,03:20:51.000,269,11082896,114565,0,1758856850,13829.435887319989,-52.64790809999977,53035.68323688 2025-09-26,03:20:52.000,269,11082879,114725,0,1758856851,13829.422414699999,-52.64790809999977,53035.71118536 2025-09-26,03:20:53.000,269,11082833,114685,0,1758856852,13829.442623629999,-52.64790809999977,53035.62733992001 2025-09-26,03:20:54.000,269,11082847,114565,0,1758856853,13829.469568869994,-52.68315374999656,53035.62733992001 2025-09-26,03:20:55.000,269,11082937,114485,0,1758856854,13829.51672303999,-52.612662449995696,53035.59240432 2025-09-26,03:20:56.000,269,11082911,114485,0,1758856855,13829.53693196999,-52.676104619997204,53035.64830128001 2025-09-26,03:20:57.000,269,11082909,114525,0,1758856856,13829.57734982999,-52.70430114000192,53035.59240432 2025-09-26,03:20:58.000,269,11082843,114445,0,1758856857,13829.61776768999,-52.70430114000192,53035.63432704 2025-09-26,03:20:59.000,269,11082906,114485,0,1758856858,13829.63797661999,-52.718399400000635,53035.59240432 2025-09-26,03:21:00.000,269,11082906,114725,0,1758856859,13829.68513079,-52.711350270001276,53035.66227552 2025-09-26,03:21:01.000,269,11082854,114445,0,1758856860,13829.752493889995,-52.725448529999994,53035.5854172 2025-09-26,03:21:02.000,269,11082867,114525,0,1758856861,13829.79964805999,-52.711350270001276,53035.557468720006 2025-09-26,03:21:03.000,269,11082874,114485,0,1758856862,13829.833329609995,-52.725448529999994,53035.5854172 2025-09-26,03:21:04.000,269,11082881,114525,0,1758856863,13829.873747469996,-52.78184157000214,53035.54349448 2025-09-26,03:21:05.000,269,11082849,114725,0,1758856864,13829.88048377999,-52.75364504999743,53035.536507360004 2025-09-26,03:21:06.000,269,11082855,114445,0,1758856865,13829.914165329996,-52.81708721999894,53035.52253312 2025-09-26,03:21:07.000,269,11082898,114485,0,1758856866,13830.001737359991,-52.81003808999958,53035.59939144001 2025-09-26,03:21:08.000,269,11082850,114605,0,1758856867,13829.98826474,-52.81708721999894,53035.557468720006 2025-09-26,03:21:09.000,269,11082924,114525,0,1758856868,13830.048891530001,-52.8241363499983,53035.52253312 2025-09-26,03:21:10.000,269,11082849,114725,0,1758856869,13830.062364149991,-52.852332869995735,53035.57843008001 2025-09-26,03:21:11.000,269,11082849,114365,0,1758856870,13830.096045699996,-52.838234609997016,53035.59939144001 2025-09-26,03:21:12.000,269,11082902,114725,0,1758856871,13830.109518320001,-52.88052939000045,53035.536507360004 2025-09-26,03:21:13.000,269,11082835,114405,0,1758856872,13830.163408799992,-52.88052939000045,53035.54349448 2025-09-26,03:21:14.000,269,11082865,114365,0,1758856873,13830.149936180002,-52.87348026000109,53035.55048160001 2025-09-26,03:21:15.000,269,11082872,114365,0,1758856874,13830.197090349997,-52.91577503999724,53035.57144296 2025-09-26,03:21:16.000,269,11082877,114805,0,1758856875,13830.217299279997,-52.901676779998525,53035.57144296 2025-09-26,03:21:17.000,269,11082898,114565,0,1758856876,13830.224035589992,-52.93692242999532,53035.5854172 2025-09-26,03:21:18.000,269,11082868,114485,0,1758856877,13830.250980830002,-52.92987329999596,53035.515546 2025-09-26,03:21:19.000,269,11082853,114605,0,1758856878,13830.224035589992,-52.9228241699966,53035.5854172 2025-09-26,03:21:20.000,269,11082899,114365,0,1758856879,13830.271189760002,-52.958069820000674,53035.61336568 2025-09-26,03:21:21.000,269,11082845,114605,0,1758856880,13830.250980830002,-52.958069820000674,53035.61336568 2025-09-26,03:21:22.000,269,11082856,114565,0,1758856881,13830.277926069997,-52.99331546999747,53035.536507360004 2025-09-26,03:21:23.000,269,11082881,114565,0,1758856882,13830.237508209997,-52.99331546999747,53035.5854172 2025-09-26,03:21:24.000,269,11082909,114405,0,1758856883,13830.217299279997,-53.04265938000026,53035.61336568 2025-09-26,03:21:25.000,269,11082876,114605,0,1758856884,13830.237508209997,-53.05675763999898,53035.5854172 2025-09-26,03:21:26.000,269,11082878,114325,0,1758856885,13830.244244519992,-53.077905029997055,53035.52253312 2025-09-26,03:21:27.000,269,11082802,114565,0,1758856886,13830.284662379992,-53.09200328999577,53035.536507360004 2025-09-26,03:21:28.000,269,11082843,114525,0,1758856887,13830.304871309992,-53.10610155000177,53035.59939144001 2025-09-26,03:21:29.000,269,11082900,114445,0,1758856888,13830.291398690002,-53.10610155000177,53035.54349448 2025-09-26,03:21:30.000,269,11082878,114885,0,1758856889,13830.257717139997,-53.120199810000486,53035.50855888001 2025-09-26,03:21:31.000,269,11082918,114845,0,1758856890,13830.311607620002,-53.20478937000007,53035.52253312 2025-09-26,03:21:32.000,269,11082884,114485,0,1758856891,13830.304871309992,-53.21183849999943,53035.536507360004 2025-09-26,03:21:33.000,269,11082807,114605,0,1758856892,13830.250980830002,-53.24003501999687,53035.52253312 2025-09-26,03:21:34.000,269,11082923,114565,0,1758856893,13830.284662379992,-53.26823154000158,53035.54349448 2025-09-26,03:21:35.000,269,11082886,114565,0,1758856894,13830.224035589992,-53.2823298000003,53035.55048160001 2025-09-26,03:21:36.000,269,11082918,114565,0,1758856895,13830.271189760002,-53.310526319997734,53035.52952024001 2025-09-26,03:21:37.000,269,11082917,114525,0,1758856896,13830.264453449992,-53.33872283999517,53035.52952024001 2025-09-26,03:21:38.000,269,11082826,114605,0,1758856897,13830.210562970002,-53.352821100001165,53035.50855888001 2025-09-26,03:21:39.000,269,11082904,114685,0,1758856898,13830.217299279997,-53.38806674999796,53035.557468720006 2025-09-26,03:21:40.000,269,11082935,114405,0,1758856899,13830.183617729992,-53.43036153000139,53035.536507360004 2025-09-26,03:21:41.000,269,11082901,114645,0,1758856900,13830.210562970002,-53.40921413999604,53035.487597520005 2025-09-26,03:21:42.000,269,11082855,114565,0,1758856901,13830.203826659992,-53.479705439996906,53035.47362328 2025-09-26,03:21:43.000,269,11082870,114725,0,1758856902,13830.183617729992,-53.493803699995624,53035.47362328 2025-09-26,03:21:44.000,269,11082919,114685,0,1758856903,13830.183617729992,-53.51495109000098,53035.42471344 2025-09-26,03:21:45.000,269,11082875,114645,0,1758856904,13830.183617729992,-53.522000220000336,53035.42471344 2025-09-26,03:21:46.000,269,11082916,114565,0,1758856905,13830.190354040002,-53.536098479999055,53035.42471344 2025-09-26,03:21:47.000,269,11082891,114525,0,1758856906,13830.183617729992,-53.543147609998414,53035.42471344 2025-09-26,03:21:48.000,269,11082910,114525,0,1758856907,13830.176881419997,-53.529049349999696,53035.40375208 2025-09-26,03:21:49.000,269,11082918,114445,0,1758856908,13830.156672489997,-53.543147609998414,53035.4456748 2025-09-26,03:21:50.000,269,11082843,114685,0,1758856909,13830.143199869992,-53.543147609998414,53035.389777840006 2025-09-26,03:21:51.000,269,11082882,114685,0,1758856910,13830.149936180002,-53.543147609998414,53035.39676496 2025-09-26,03:21:52.000,269,11082836,114645,0,1758856911,13830.096045699996,-53.51495109000098,53035.368816480004 2025-09-26,03:21:53.000,269,11082842,114605,0,1758856912,13830.116254629997,-53.493803699995624,53035.38279072001 2025-09-26,03:21:54.000,269,11082896,114365,0,1758856913,13830.089309390001,-53.46560717999819,53035.35484224 2025-09-26,03:21:55.000,269,11082913,114525,0,1758856914,13830.075836769996,-53.46560717999819,53035.36182936001 2025-09-26,03:21:56.000,269,11082816,114725,0,1758856915,13829.995001049996,-53.44445979000011,53035.39676496 2025-09-26,03:21:57.000,269,11082918,114565,0,1758856916,13829.98826474,-53.47265630999755,53035.34785512 2025-09-26,03:21:58.000,269,11082880,114445,0,1758856917,13830.001737359991,-53.4162632699954,53035.34086800001 2025-09-26,03:21:59.000,269,11082871,114445,0,1758856918,13829.954583189996,-53.4162632699954,53035.333880879996 2025-09-26,03:22:00.000,269,11082854,114485,0,1758856919,13829.914165329996,-53.40921413999604,53035.368816480004 2025-09-26,03:22:01.000,269,11082879,114365,0,1758856920,13829.88722009,-53.352821100001165,53035.29894528 2025-09-26,03:22:02.000,269,11082865,114445,0,1758856921,13829.833329609995,-53.352821100001165,53035.25702256 2025-09-26,03:22:03.000,269,11082858,114365,0,1758856922,13829.76596651,-53.33872283999517,53035.29195816001 2025-09-26,03:22:04.000,269,11082838,114485,0,1758856923,13829.732284959995,-53.345771970001806,53035.319906640005 2025-09-26,03:22:05.000,269,11082848,114525,0,1758856924,13829.691867099995,-53.33872283999517,53035.3059324 2025-09-26,03:22:06.000,269,11082856,114645,0,1758856925,13829.624504,-53.31757544999709,53035.28497104 2025-09-26,03:22:07.000,269,11082893,114685,0,1758856926,13829.60429507,-53.303477189998375,53035.25702256 2025-09-26,03:22:08.000,269,11082861,114445,0,1758856927,13829.523459349999,-53.303477189998375,53035.25003544 2025-09-26,03:22:09.000,269,11082855,114565,0,1758856928,13829.462832559999,-53.310526319997734,53035.24304832001 2025-09-26,03:22:10.000,269,11082825,114605,0,1758856929,13829.388733149994,-53.27528067000094,53035.20811272 2025-09-26,03:22:11.000,269,11082885,114485,0,1758856930,13829.341578979998,-53.26823154000158,53035.18715136 2025-09-26,03:22:12.000,269,11082791,114685,0,1758856931,13829.267479569993,-53.2823298000003,53035.1312544 2025-09-26,03:22:13.000,269,11082845,114445,0,1758856932,13829.220325399998,-53.26823154000158,53035.18016424 2025-09-26,03:22:14.000,269,11082850,114565,0,1758856933,13829.112544440002,-53.2823298000003,53035.1312544 2025-09-26,03:22:15.000,269,11082809,114845,0,1758856934,13829.078862889997,-53.28937892999966,53035.152215760005 2025-09-26,03:22:16.000,269,11082813,114125,0,1758856935,13828.984554549992,-53.254133279995585,53035.11728016 2025-09-26,03:22:17.000,269,11082837,114485,0,1758856936,13828.923927759992,-53.24003501999687,53035.08234456 2025-09-26,03:22:18.000,269,11082837,114365,0,1758856937,13828.856564659996,-53.22593675999815,53035.07535744001 2025-09-26,03:22:19.000,269,11082818,114885,0,1758856938,13828.782465249991,-53.23298588999751,53035.0613832 2025-09-26,03:22:20.000,269,11082834,114525,0,1758856939,13828.721838459991,-53.17659284999536,53035.04740896001 2025-09-26,03:22:21.000,269,11082859,114685,0,1758856940,13828.66121166999,-53.16249458999664,53035.00548624001 2025-09-26,03:22:22.000,269,11082897,114445,0,1758856941,13828.60058487999,-53.183641980001994,53034.97055064 2025-09-26,03:22:23.000,269,11082870,114405,0,1758856942,13828.5466944,-53.127248939999845,53034.97055064 2025-09-26,03:22:24.000,269,11082830,114365,0,1758856943,13828.492803919995,-53.070855899997696,53034.886705200006 2025-09-26,03:22:25.000,269,11082888,114725,0,1758856944,13828.38502296,-53.05675763999898,53034.87971808001 2025-09-26,03:22:26.000,269,11082833,114525,0,1758856945,13828.324396169999,-53.00741372999619,53034.85875672001 2025-09-26,03:22:27.000,269,11082889,114485,0,1758856946,13828.236824139989,-53.00741372999619,53034.8517696 2025-09-26,03:22:28.000,269,11082886,114605,0,1758856947,13828.162724729998,-52.97216807999939,53034.80984688001 2025-09-26,03:22:29.000,269,11082850,114525,0,1758856948,13828.081889009998,-52.96511895000003,53034.73997568001 2025-09-26,03:22:30.000,269,11082910,114565,0,1758856949,13827.980844359998,-52.908725909997884,53034.7469628 2025-09-26,03:22:31.000,269,11082909,114685,0,1758856950,13827.980844359998,-52.91577503999724,53034.767924160005 2025-09-26,03:22:32.000,269,11082895,114525,0,1758856951,13827.846118159992,-52.92987329999596,53034.68407872 2025-09-26,03:22:33.000,269,11082900,114645,0,1758856952,13827.819172919997,-52.9228241699966,53034.663117359996 2025-09-26,03:22:34.000,269,11082848,114725,0,1758856953,13827.792227680002,-52.88052939000045,53034.600233280005 2025-09-26,03:22:35.000,269,11082832,114605,0,1758856954,13827.731600890002,-52.92987329999596,53034.600233280005 2025-09-26,03:22:36.000,269,11082848,114565,0,1758856955,13827.664237789992,-52.86643113000173,53034.600233280005 2025-09-26,03:22:37.000,269,11082848,114445,0,1758856956,13827.610347310001,-52.86643113000173,53034.55831056 2025-09-26,03:22:38.000,269,11082891,114485,0,1758856957,13827.536247899996,-52.86643113000173,53034.51638784 2025-09-26,03:22:39.000,269,11082816,114485,0,1758856958,13827.48235741999,-52.845283739996376,53034.50940072 2025-09-26,03:22:40.000,269,11082857,114485,0,1758856959,13827.40825801,-52.845283739996376,53034.481452240005 2025-09-26,03:22:41.000,269,11082875,114765,0,1758856960,13827.40825801,-52.81003808999958,53034.44651664 2025-09-26,03:22:42.000,269,11082900,114565,0,1758856961,13827.354367529995,-52.83118547999766,53034.3976068 2025-09-26,03:22:43.000,269,11082898,114765,0,1758856962,13827.30721336,-52.8241363499983,53034.362671200004 2025-09-26,03:22:44.000,269,11082891,114525,0,1758856963,13827.24658657,-52.8241363499983,53034.362671200004 2025-09-26,03:22:45.000,269,11082874,114365,0,1758856964,13827.19943239999,-52.81708721999894,53034.362671200004 2025-09-26,03:22:46.000,269,11082835,114525,0,1758856965,13827.152278229994,-52.81003808999958,53034.20895456001 2025-09-26,03:22:47.000,269,11082834,114125,0,1758856966,13827.13880560999,-52.80298896000022,53034.25087728 2025-09-26,03:22:48.000,269,11082918,114605,0,1758856967,13827.12533299,-52.81708721999894,53034.20196744 2025-09-26,03:22:49.000,269,11082902,114605,0,1758856968,13827.084915129999,-52.75364504999743,53034.25786440001 2025-09-26,03:22:50.000,269,11082856,114565,0,1758856969,13827.017552029989,-52.74659591999807,53034.20895456001 2025-09-26,03:22:51.000,269,11082895,114725,0,1758856970,13827.051233579994,-52.73249765999935,53034.16703184001 2025-09-26,03:22:52.000,269,11082893,114725,0,1758856971,13826.990606789994,-52.725448529999994,53034.12510912 2025-09-26,03:22:53.000,269,11082906,114565,0,1758856972,13826.977134169989,-52.69725200999528,53034.11812200001 2025-09-26,03:22:54.000,269,11082855,114645,0,1758856973,13826.990606789994,-52.711350270001276,53034.1530576 2025-09-26,03:22:55.000,269,11082861,114445,0,1758856974,13826.950188929994,-52.669055489997845,53034.18100608 2025-09-26,03:22:56.000,269,11082872,114565,0,1758856975,13826.896298449989,-52.64790809999977,53034.06921216001 2025-09-26,03:22:57.000,269,11082834,114445,0,1758856976,13826.889562139993,-52.61971158000233,53034.03427656 2025-09-26,03:22:58.000,269,11082879,114285,0,1758856977,13826.855880589988,-52.61971158000233,53034.10414776 2025-09-26,03:22:59.000,269,11082891,114765,0,1758856978,13826.842407969998,-52.59856418999698,53033.992353839996 2025-09-26,03:23:00.000,269,11082840,114645,0,1758856979,13826.855880589988,-52.59151505999762,53034.04126368001 2025-09-26,03:23:01.000,269,11082869,114525,0,1758856980,13826.748099629993,-52.59151505999762,53033.99934096001 2025-09-26,03:23:02.000,269,11082834,114205,0,1758856981,13826.694209150002,-52.57036766999954,53033.978379600005 2025-09-26,03:23:03.000,269,11082829,114525,0,1758856982,13826.707681769993,-52.52102375999675,53033.95741824 2025-09-26,03:23:04.000,269,11082852,114365,0,1758856983,13826.626846049992,-52.492827239999315,53033.92248264001 2025-09-26,03:23:05.000,269,11082871,114285,0,1758856984,13826.640318669997,-52.47167985000124,53033.929469760005 2025-09-26,03:23:06.000,269,11082819,114565,0,1758856985,13826.579691879997,-52.436434199997166,53033.880559920006 2025-09-26,03:23:07.000,269,11082878,114485,0,1758856986,13826.552746640002,-52.42233593999845,53033.89453416 2025-09-26,03:23:08.000,269,11082773,114445,0,1758856987,13826.519065089997,-52.40823767999973,53033.82466296001 2025-09-26,03:23:09.000,269,11082886,114845,0,1758856988,13826.451701990001,-52.35889376999694,53033.85261144001 2025-09-26,03:23:10.000,269,11082875,114645,0,1758856989,13826.397811509996,-52.302500730002066,53033.810688720005 2025-09-26,03:23:11.000,269,11082898,114525,0,1758856990,13826.316975789996,-52.28840246999607,53033.768766 2025-09-26,03:23:12.000,269,11082885,114725,0,1758856991,13826.303503169991,-52.23905856000056,53033.761778880005 2025-09-26,03:23:13.000,269,11082880,114645,0,1758856992,13826.283294239991,-52.2320094300012,53033.6988948 2025-09-26,03:23:14.000,269,11082822,114885,0,1758856993,13826.24961269,-52.203812909996486,53033.72684328 2025-09-26,03:23:15.000,269,11082914,114685,0,1758856994,13826.236140069996,-52.18971464999777,53033.66395920001 2025-09-26,03:23:16.000,269,11082883,114525,0,1758856995,13826.20919483,-52.13332160999562,53033.64998496 2025-09-26,03:23:17.000,269,11082879,114645,0,1758856996,13826.16877697,-52.12627247999626,53033.64998496 2025-09-26,03:23:18.000,269,11082881,114405,0,1758856997,13826.155304349995,-52.06987944000139,53033.64998496 2025-09-26,03:23:19.000,269,11082859,114325,0,1758856998,13826.16877697,-52.06987944000139,53033.594088000005 2025-09-26,03:23:20.000,269,11082825,114565,0,1758856999,13826.12162279999,-52.041682919996674,53033.5591524 2025-09-26,03:23:21.000,269,11082919,114605,0,1758857000,13826.074468629995,-52.027584659997956,53033.594088000005 2025-09-26,03:23:22.000,269,11082803,114725,0,1758857001,13826.08120493999,-52.01348639999924,53033.53819104001 2025-09-26,03:23:23.000,269,11082821,114645,0,1758857002,13826.04078707999,-51.99233901000116,53033.48928120001 2025-09-26,03:23:24.000,269,11082920,114685,0,1758857003,13826.013841839995,-51.9852898800018,53033.49626832001 2025-09-26,03:23:25.000,269,11082901,114685,0,1758857004,13826.02731446,-51.99233901000116,53033.4543456 2025-09-26,03:23:26.000,269,11082843,114365,0,1758857005,13826.02057814999,-51.94299509999837,53033.51024256 2025-09-26,03:23:27.000,269,11082865,114365,0,1758857006,13825.98016028999,-51.900700320002215,53033.43338424 2025-09-26,03:23:28.000,269,11082871,114205,0,1758857007,13825.94647874,-51.95004422999773,53033.44037136 2025-09-26,03:23:29.000,269,11082856,114085,0,1758857008,13825.933006119994,-51.99233901000116,53033.46831984001 2025-09-26,03:23:30.000,269,11082912,114605,0,1758857009,13825.87911563999,-51.978240749995166,53033.44735848001 2025-09-26,03:23:31.000,269,11082919,114565,0,1758857010,13825.892588259994,-51.97119161999581,53033.40543576 2025-09-26,03:23:32.000,269,11082849,114565,0,1758857011,13825.872379329994,-51.978240749995166,53033.46133272 2025-09-26,03:23:33.000,269,11082836,114325,0,1758857012,13825.83869777999,-51.97119161999581,53033.356525920004 2025-09-26,03:23:34.000,269,11082873,114885,0,1758857013,13825.885851949999,-51.9852898800018,53033.39146152 2025-09-26,03:23:35.000,269,11082844,114485,0,1758857014,13825.865643019999,-51.99938814000052,53033.3844744 2025-09-26,03:23:36.000,269,11082850,114445,0,1758857015,13825.825225159999,-51.99938814000052,53033.33556456 2025-09-26,03:23:37.000,269,11082947,114285,0,1758857016,13825.805016229999,-52.00643726999988,53033.27268048 2025-09-26,03:23:38.000,269,11082870,114525,0,1758857017,13825.791543609994,-51.9852898800018,53033.30062896001 2025-09-26,03:23:39.000,269,11082832,114565,0,1758857018,13825.744389439998,-52.01348639999924,53033.32857744001 2025-09-26,03:23:40.000,269,11082924,114605,0,1758857019,13825.757862059989,-51.99233901000116,53033.356525920004 2025-09-26,03:23:41.000,269,11082924,114405,0,1758857020,13825.751125749994,-52.04873204999603,53033.34255168 2025-09-26,03:23:42.000,269,11082865,114445,0,1758857021,13825.730916819994,-52.01348639999924,53033.307616080005 2025-09-26,03:23:43.000,269,11082821,114565,0,1758857022,13825.730916819994,-52.01348639999924,53033.3146032 2025-09-26,03:23:44.000,269,11082860,114925,0,1758857023,13825.751125749994,-51.97119161999581,53033.32159032001 2025-09-26,03:23:45.000,269,11082848,114485,0,1758857024,13825.730916819994,-51.978240749995166,53033.27966760001 2025-09-26,03:23:46.000,269,11082932,114365,0,1758857025,13825.751125749994,-51.96414248999645,53033.209796400006 2025-09-26,03:23:47.000,269,11082851,114525,0,1758857026,13825.764598369999,-51.9852898800018,53033.23774488 2025-09-26,03:23:48.000,269,11082829,114445,0,1758857027,13825.771334679994,-51.94299509999837,53033.1748608 2025-09-26,03:23:49.000,269,11082915,114445,0,1758857028,13825.764598369999,-51.93594596999901,53033.19582216 2025-09-26,03:23:50.000,269,11082883,114645,0,1758857029,13825.757862059989,-51.96414248999645,53033.22377064 2025-09-26,03:23:51.000,269,11082923,114365,0,1758857030,13825.744389439998,-51.95004422999773,53033.258706240005 2025-09-26,03:23:52.000,269,11082909,114605,0,1758857031,13825.744389439998,-51.95004422999773,53033.1748608 2025-09-26,03:23:53.000,269,11082841,114525,0,1758857032,13825.764598369999,-51.94299509999837,53033.11896384 2025-09-26,03:23:54.000,269,11082895,114485,0,1758857033,13825.757862059989,-51.900700320002215,53033.1049896 2025-09-26,03:23:55.000,269,11082844,114685,0,1758857034,13825.791543609994,-51.907749450001575,53033.19582216 2025-09-26,03:23:56.000,269,11082883,114685,0,1758857035,13825.771334679994,-51.88660205999622,53033.16088656001 2025-09-26,03:23:57.000,269,11082847,114365,0,1758857036,13825.778070989989,-51.844307280000066,53033.11896384 2025-09-26,03:23:58.000,269,11082839,114405,0,1758857037,13825.784807299999,-51.83725815000071,53033.15389944001 2025-09-26,03:23:59.000,269,11082815,114485,0,1758857038,13825.778070989989,-51.79496336999728,53033.14691232 2025-09-26,03:24:00.000,269,11082898,114485,0,1758857039,13825.771334679994,-51.802012499996636,53033.14691232 2025-09-26,03:24:01.000,269,11082862,114205,0,1758857040,13825.757862059989,-51.79496336999728,53033.091015360005 2025-09-26,03:24:02.000,269,11082874,114725,0,1758857041,13825.771334679994,-51.816110759995354,53033.11197672001 2025-09-26,03:24:03.000,269,11082929,114685,0,1758857042,13825.778070989989,-51.802012499996636,53033.05607976 2025-09-26,03:24:04.000,269,11082830,114485,0,1758857043,13825.798279919989,-51.83020902000135,53033.04909264 2025-09-26,03:24:05.000,269,11082855,114485,0,1758857044,13825.825225159999,-51.816110759995354,53033.04909264 2025-09-26,03:24:06.000,269,11082945,114445,0,1758857045,13825.784807299999,-51.78086510999856,53033.07704112 2025-09-26,03:24:07.000,269,11082905,114605,0,1758857046,13825.784807299999,-51.78791423999792,53033.05607976 2025-09-26,03:24:08.000,269,11082853,114525,0,1758857047,13825.791543609994,-51.78791423999792,53033.06306688001 2025-09-26,03:24:09.000,269,11082838,114525,0,1758857048,13825.83869777999,-51.83020902000135,53033.042105520006 2025-09-26,03:24:10.000,269,11082851,114565,0,1758857049,13825.865643019999,-51.844307280000066,53033.01415704001 2025-09-26,03:24:11.000,269,11082856,114605,0,1758857050,13825.872379329994,-51.802012499996636,53033.02813128 2025-09-26,03:24:12.000,269,11082858,114725,0,1758857051,13825.831961469994,-51.8725037999975,53033.01415704001 2025-09-26,03:24:13.000,269,11082885,114405,0,1758857052,13825.831961469994,-51.858405539998785,53032.95826008 2025-09-26,03:24:14.000,269,11082881,114525,0,1758857053,13825.83869777999,-51.78791423999792,53033.00716992 2025-09-26,03:24:15.000,269,11082879,114725,0,1758857054,13825.818488849989,-51.851356409999426,53032.95127296 2025-09-26,03:24:16.000,269,11082862,114525,0,1758857055,13825.825225159999,-51.844307280000066,53032.97922144 2025-09-26,03:24:17.000,269,11082912,114765,0,1758857056,13825.818488849989,-51.858405539998785,53033.00716992 2025-09-26,03:24:18.000,269,11082881,114725,0,1758857057,13825.85890670999,-51.82315989000199,53032.97922144 2025-09-26,03:24:19.000,269,11082872,114365,0,1758857058,13825.818488849989,-51.844307280000066,53032.923324480005 2025-09-26,03:24:20.000,269,11082933,114525,0,1758857059,13825.784807299999,-51.83020902000135,53032.91633736001 2025-09-26,03:24:21.000,269,11082849,114405,0,1758857060,13825.778070989989,-51.816110759995354,53032.90236312 2025-09-26,03:24:22.000,269,11082871,114565,0,1758857061,13825.757862059989,-51.83725815000071,53032.95127296 2025-09-26,03:24:23.000,269,11082919,114645,0,1758857062,13825.764598369999,-51.83020902000135,53032.86742752001 2025-09-26,03:24:24.000,269,11082921,114565,0,1758857063,13825.744389439998,-51.83725815000071,53032.91633736001 2025-09-26,03:24:25.000,269,11082924,114445,0,1758857064,13825.703971579998,-51.82315989000199,53032.86742752001 2025-09-26,03:24:26.000,269,11082905,114925,0,1758857065,13825.683762649998,-51.802012499996636,53032.88140176 2025-09-26,03:24:27.000,269,11082905,114605,0,1758857066,13825.650081099993,-51.816110759995354,53032.8604404 2025-09-26,03:24:28.000,269,11082853,114565,0,1758857067,13825.677026339989,-51.78791423999792,53032.82550480001 2025-09-26,03:24:29.000,269,11082869,114565,0,1758857068,13825.663553719998,-51.78791423999792,53032.83947904 2025-09-26,03:24:30.000,269,11082878,114445,0,1758857069,13825.643344789998,-51.809061629995995,53032.82550480001 2025-09-26,03:24:31.000,269,11082831,114725,0,1758857070,13825.623135859998,-51.7738159799992,53032.79755632001 2025-09-26,03:24:32.000,269,11082864,114405,0,1758857071,13825.596190619988,-51.78086510999856,53032.81153056 2025-09-26,03:24:33.000,269,11082892,114485,0,1758857072,13825.596190619988,-51.76676684999984,53032.83249192 2025-09-26,03:24:34.000,269,11082948,114645,0,1758857073,13825.508618589993,-51.73857032999513,53032.79755632001 2025-09-26,03:24:35.000,269,11082923,114725,0,1758857074,13825.508618589993,-51.72447206999641,53032.82550480001 2025-09-26,03:24:36.000,269,11082860,114805,0,1758857075,13825.481673349997,-51.70332467999833,53032.74165936 2025-09-26,03:24:37.000,269,11082875,114445,0,1758857076,13825.481673349997,-51.71742293999705,53032.73467224 2025-09-26,03:24:38.000,269,11082891,114645,0,1758857077,13825.481673349997,-51.70332467999833,53032.72768512001 2025-09-26,03:24:39.000,269,11082850,114525,0,1758857078,13825.434519180002,-51.69627554999897,53032.720698 2025-09-26,03:24:40.000,269,11082858,114565,0,1758857079,13825.407573939992,-51.668079030001536,53032.67877528001 2025-09-26,03:24:41.000,269,11082891,114164,0,1758857080,13825.407573939992,-51.682177290000254,53032.755633600005 2025-09-26,03:24:42.000,269,11082908,114485,0,1758857081,13825.326738219992,-51.69627554999897,53032.69973664001 2025-09-26,03:24:43.000,269,11082900,114685,0,1758857082,13825.272847740001,-51.668079030001536,53032.65082680001 2025-09-26,03:24:44.000,269,11082903,114565,0,1758857083,13825.232429880001,-51.66102990000218,53032.67178816 2025-09-26,03:24:45.000,269,11082892,114765,0,1758857084,13825.239166189996,-51.63988250999682,53032.65781392001 2025-09-26,03:24:46.000,269,11082860,114685,0,1758857085,13825.232429880001,-51.618735119998746,53032.67877528001 2025-09-26,03:24:47.000,269,11082864,114365,0,1758857086,13825.171803090001,-51.618735119998746,53032.62986544001 2025-09-26,03:24:48.000,269,11082869,114445,0,1758857087,13825.144857849991,-51.618735119998746,53032.60191696 2025-09-26,03:24:49.000,269,11082898,114605,0,1758857088,13825.13138523,-51.61168598999939,53032.62287832 2025-09-26,03:24:50.000,269,11082950,114725,0,1758857089,13825.104439989991,-51.5623420799966,53032.60191696 2025-09-26,03:24:51.000,269,11082912,114565,0,1758857090,13825.057285819996,-51.55529294999724,53032.518071520004 2025-09-26,03:24:52.000,269,11082877,114445,0,1758857091,13824.996659029995,-51.54824381999788,53032.518071520004 2025-09-26,03:24:53.000,269,11082851,114525,0,1758857092,13824.98318640999,-51.505949040001724,53032.52505864 2025-09-26,03:24:54.000,269,11082888,114485,0,1758857093,13824.956241169995,-51.49185077999573,53032.518071520004 2025-09-26,03:24:55.000,269,11082866,114805,0,1758857094,13824.936032239995,-51.53414555999916,53032.518071520004 2025-09-26,03:24:56.000,269,11082868,114405,0,1758857095,13824.895614379995,-51.47070338999765,53032.539032880006 2025-09-26,03:24:57.000,269,11082877,114725,0,1758857096,13824.895614379995,-51.49889990999509,53032.420251840005 2025-09-26,03:24:58.000,269,11082830,114565,0,1758857097,13824.814778659995,-51.46365425999829,53032.49012304001 2025-09-26,03:24:59.000,269,11082872,114685,0,1758857098,13824.794569729995,-51.449555999999575,53032.45518744 2025-09-26,03:25:00.000,269,11082851,114485,0,1758857099,13824.774360799995,-51.4284086100015,53032.46217456001 2025-09-26,03:25:01.000,269,11082897,114685,0,1758857100,13824.7069977,-51.38611382999807,53032.469161680005 2025-09-26,03:25:02.000,269,11082876,114565,0,1758857101,13824.65984352999,-51.37906469999871,53032.43422608 2025-09-26,03:25:03.000,269,11082861,114685,0,1758857102,13824.599216739989,-51.36496643999999,53032.4062776 2025-09-26,03:25:04.000,269,11082903,114525,0,1758857103,13824.585744119999,-51.32972078999592,53032.469161680005 2025-09-26,03:25:05.000,269,11082833,114405,0,1758857104,13824.525117329998,-51.32972078999592,53032.469161680005 2025-09-26,03:25:06.000,269,11082841,114805,0,1758857105,13824.491435779993,-51.32267165999656,53032.44121320001 2025-09-26,03:25:07.000,269,11082915,114485,0,1758857106,13824.464490539998,-51.32267165999656,53032.371342000006 2025-09-26,03:25:08.000,269,11082827,114365,0,1758857107,13824.417336369988,-51.29447513999912,53032.44121320001 2025-09-26,03:25:09.000,269,11082857,114765,0,1758857108,13824.356709579988,-51.273327750001044,53032.34339352001 2025-09-26,03:25:10.000,269,11082904,114285,0,1758857109,13824.343236959998,-51.24513122999633,53032.32243216001 2025-09-26,03:25:11.000,269,11082900,114685,0,1758857110,13824.302819099998,-51.223983839998255,53032.32941928 2025-09-26,03:25:12.000,269,11082853,114365,0,1758857111,13824.228719689992,-51.167590799996105,53032.32941928 2025-09-26,03:25:13.000,269,11082880,114725,0,1758857112,13824.228719689992,-51.14644340999803,53032.3364064 2025-09-26,03:25:14.000,269,11082910,114485,0,1758857113,13824.208510759992,-51.12529601999995,53032.3364064 2025-09-26,03:25:15.000,269,11082901,114565,0,1758857114,13824.181565519997,-51.12529601999995,53032.2315996 2025-09-26,03:25:16.000,269,11082894,114565,0,1758857115,13824.161356589997,-51.10414863000187,53032.31544504001 2025-09-26,03:25:17.000,269,11082861,114565,0,1758857116,13824.161356589997,-51.08300123999652,53032.32941928 2025-09-26,03:25:18.000,269,11082833,114445,0,1758857117,13824.114202420002,-51.040706460000365,53032.301470800005 2025-09-26,03:25:19.000,269,11082875,114445,0,1758857118,13824.120938729997,-51.047755589999724,53032.27352232001 2025-09-26,03:25:20.000,269,11082921,114365,0,1758857119,13824.107466109992,-51.040706460000365,53032.301470800005 2025-09-26,03:25:21.000,269,11082877,114605,0,1758857120,13824.087257179992,-51.040706460000365,53032.301470800005 2025-09-26,03:25:22.000,269,11082868,114525,0,1758857121,13824.107466109992,-51.00546080999629,53032.29448368001 2025-09-26,03:25:23.000,269,11082916,114285,0,1758857122,13824.141147659997,-50.998411679996934,53032.28749656 2025-09-26,03:25:24.000,269,11082925,114565,0,1758857123,13824.141147659997,-50.984313419998216,53032.31544504001 2025-09-26,03:25:25.000,269,11082890,114365,0,1758857124,13824.147883969992,-50.991362549997575,53032.31544504001 2025-09-26,03:25:26.000,269,11082928,114765,0,1758857125,13824.181565519997,-50.9702151599995,53032.30845792 2025-09-26,03:25:27.000,269,11082933,114525,0,1758857126,13824.188301829992,-50.97726428999886,53032.32243216001 2025-09-26,03:25:28.000,269,11082850,114645,0,1758857127,13824.195038140002,-50.94201864000206,53032.34339352001 2025-09-26,03:25:29.000,269,11082954,114405,0,1758857128,13824.181565519997,-50.934969509995426,53032.31544504001 2025-09-26,03:25:30.000,269,11082853,114445,0,1758857129,13824.255664930002,-50.89267472999927,53032.32243216001 2025-09-26,03:25:31.000,269,11082888,114245,0,1758857130,13824.269137549993,-50.91382211999735,53032.28050944 2025-09-26,03:25:32.000,269,11082893,114645,0,1758857131,13824.323028029998,-50.90677298999799,53032.29448368001 2025-09-26,03:25:33.000,269,11082940,114645,0,1758857132,13824.329764339993,-50.87857647000055,53032.31544504001 2025-09-26,03:25:34.000,269,11082906,114445,0,1758857133,13824.383654819998,-50.88562559999991,53032.371342000006 2025-09-26,03:25:35.000,269,11082897,114485,0,1758857134,13824.424072679998,-50.871527340001194,53032.31544504001 2025-09-26,03:25:36.000,269,11082906,114245,0,1758857135,13824.477963159989,-50.864478210001835,53032.32941928 2025-09-26,03:25:37.000,269,11082920,114725,0,1758857136,13824.518381019989,-50.84333081999648,53032.31544504001 2025-09-26,03:25:38.000,269,11082858,114565,0,1758857137,13824.545326259999,-50.8574290799952,53032.32941928 2025-09-26,03:25:39.000,269,11082914,114605,0,1758857138,13824.592480429994,-50.83628168999712,53032.301470800005 2025-09-26,03:25:40.000,269,11082906,114485,0,1758857139,13824.612689359994,-50.85037994999584,53032.32941928 2025-09-26,03:25:41.000,269,11082895,114645,0,1758857140,13824.70026138999,-50.84333081999648,53032.32941928 2025-09-26,03:25:42.000,269,11082889,114445,0,1758857141,13824.74067924999,-50.84333081999648,53032.32941928 2025-09-26,03:25:43.000,269,11082908,114405,0,1758857142,13824.794569729995,-50.815134299999045,53032.32941928 2025-09-26,03:25:44.000,269,11082883,114525,0,1758857143,13824.80130603999,-50.8574290799952,53032.35736776 2025-09-26,03:25:45.000,269,11082909,114205,0,1758857144,13824.88887807,-50.82923255999776,53032.39929048 2025-09-26,03:25:46.000,269,11082886,114405,0,1758857145,13824.895614379995,-50.8574290799952,53032.371342000006 2025-09-26,03:25:47.000,269,11082889,114325,0,1758857146,13824.976450099995,-50.84333081999648,53032.371342000006 2025-09-26,03:25:48.000,269,11082892,114285,0,1758857147,13824.96297747999,-50.84333081999648,53032.39929048 2025-09-26,03:25:49.000,269,11082885,114485,0,1758857148,13825.04381319999,-50.79398691000097,53032.420251840005 2025-09-26,03:25:50.000,269,11082870,114805,0,1758857149,13825.09096737,-50.82923255999776,53032.39929048 2025-09-26,03:25:51.000,269,11082873,114445,0,1758857150,13825.144857849991,-50.84333081999648,53032.420251840005 2025-09-26,03:25:52.000,269,11082929,114445,0,1758857151,13825.144857849991,-50.822183429998404,53032.44820032 2025-09-26,03:25:53.000,269,11082873,114565,0,1758857152,13825.232429880001,-50.84333081999648,53032.420251840005 2025-09-26,03:25:54.000,269,11082921,114645,0,1758857153,13825.306529289992,-50.815134299999045,53032.45518744 2025-09-26,03:25:55.000,269,11082920,114725,0,1758857154,13825.333474530002,-50.85037994999584,53032.4761488 2025-09-26,03:25:56.000,269,11082929,114605,0,1758857155,13825.373892390002,-50.85037994999584,53032.49711016 2025-09-26,03:25:57.000,269,11082894,114525,0,1758857156,13825.407573939992,-50.87857647000055,53032.51108440001 2025-09-26,03:25:58.000,269,11082854,114725,0,1758857157,13825.488409659993,-50.89972385999863,53032.50409728 2025-09-26,03:25:59.000,269,11082933,114365,0,1758857158,13825.508618589993,-50.96316603000014,53032.53204576001 2025-09-26,03:26:00.000,269,11082876,114365,0,1758857159,13825.569245379993,-50.96316603000014,53032.518071520004 2025-09-26,03:26:01.000,269,11082884,114605,0,1758857160,13825.575981689988,-50.998411679996934,53032.55300712 2025-09-26,03:26:02.000,269,11082864,114605,0,1758857161,13825.656817409988,-50.97726428999886,53032.60890408001 2025-09-26,03:26:03.000,269,11082903,114485,0,1758857162,13825.717444199989,-51.01955907000229,53032.57396848 2025-09-26,03:26:04.000,269,11082872,114445,0,1758857163,13825.724180509998,-51.033657330001006,53032.65082680001 2025-09-26,03:26:05.000,269,11082916,114605,0,1758857164,13825.771334679994,-51.06185384999844,53032.64383968 2025-09-26,03:26:06.000,269,11082895,114325,0,1758857165,13825.771334679994,-51.07595210999716,53032.69274952 2025-09-26,03:26:07.000,269,11082874,114725,0,1758857166,13825.818488849989,-51.10414863000187,53032.69973664001 2025-09-26,03:26:08.000,269,11082798,114365,0,1758857167,13825.85890670999,-51.14644340999803,53032.72768512001 2025-09-26,03:26:09.000,269,11082902,114365,0,1758857168,13825.87911563999,-51.160541669996746,53032.71371088 2025-09-26,03:26:10.000,269,11082899,114565,0,1758857169,13825.92626981,-51.18873819000146,53032.76262072 2025-09-26,03:26:11.000,269,11082938,114565,0,1758857170,13825.93974242999,-51.20283645000018,53032.74864648001 2025-09-26,03:26:12.000,269,11082867,114485,0,1758857171,13825.92626981,-51.216934709998895,53032.755633600005 2025-09-26,03:26:13.000,269,11082925,114565,0,1758857172,13825.953215049994,-51.266278620001685,53032.79755632001 2025-09-26,03:26:14.000,269,11082895,114605,0,1758857173,13825.953215049994,-51.231032969997614,53032.804543440005 2025-09-26,03:26:15.000,269,11082875,114725,0,1758857174,13825.953215049994,-51.280376880000404,53032.83947904 2025-09-26,03:26:16.000,269,11082948,114365,0,1758857175,13825.953215049994,-51.30152426999848,53032.7905692 2025-09-26,03:26:17.000,269,11082854,114525,0,1758857176,13825.933006119994,-51.3156225299972,53032.81153056 2025-09-26,03:26:18.000,269,11082876,114565,0,1758857177,13826.02057814999,-51.37201556999935,53032.88140176 2025-09-26,03:26:19.000,269,11082891,114605,0,1758857178,13825.9868966,-51.36496643999999,53032.923324480005 2025-09-26,03:26:20.000,269,11082921,114445,0,1758857179,13826.04078707999,-51.37906469999871,53032.89537600001 2025-09-26,03:26:21.000,269,11082923,114685,0,1758857180,13826.04752339,-51.4143103499955,53032.88838888 2025-09-26,03:26:22.000,269,11082905,114445,0,1758857181,13826.04752339,-51.42135948000214,53032.972234320005 2025-09-26,03:26:23.000,269,11082917,114725,0,1758857182,13826.074468629995,-51.442506870000216,53032.96524720001 2025-09-26,03:26:24.000,269,11082845,114485,0,1758857183,13826.12162279999,-51.48480164999637,53033.0001828 2025-09-26,03:26:25.000,269,11082881,114605,0,1758857184,13826.10815018,-51.49889990999509,53033.00716992 2025-09-26,03:26:26.000,269,11082859,114525,0,1758857185,13826.14183172999,-51.51299817000108,53033.070054 2025-09-26,03:26:27.000,269,11082900,114645,0,1758857186,13826.14183172999,-51.505949040001724,53033.01415704001 2025-09-26,03:26:28.000,269,11082865,114445,0,1758857187,13826.18224958999,-51.52004730000044,53033.02813128 2025-09-26,03:26:29.000,269,11082885,114725,0,1758857188,13826.20245851999,-51.54824381999788,53033.04909264 2025-09-26,03:26:30.000,269,11082882,114885,0,1758857189,13826.22940376,-51.569391209995956,53033.09800248 2025-09-26,03:26:31.000,269,11082948,114365,0,1758857190,13826.276557929996,-51.59053860000131,53033.09800248 2025-09-26,03:26:32.000,269,11082917,114725,0,1758857191,13826.29003055,-51.66102990000218,53033.139925200005 2025-09-26,03:26:33.000,269,11082859,114445,0,1758857192,13826.283294239991,-51.682177290000254,53033.13293808001 2025-09-26,03:26:34.000,269,11082926,114645,0,1758857193,13826.337184719996,-51.68922641999961,53033.1748608 2025-09-26,03:26:35.000,269,11082859,114765,0,1758857194,13826.323712099991,-51.66102990000218,53033.16088656001 2025-09-26,03:26:36.000,269,11082929,114405,0,1758857195,13826.337184719996,-51.682177290000254,53033.19582216 2025-09-26,03:26:37.000,269,11082926,114565,0,1758857196,13826.316975789996,-51.66102990000218,53033.1748608 2025-09-26,03:26:38.000,269,11082869,114445,0,1758857197,13826.29003055,-51.69627554999897,53033.20280928001 2025-09-26,03:26:39.000,269,11082928,114205,0,1758857198,13826.31023948,-51.668079030001536,53033.19582216 2025-09-26,03:26:40.000,269,11082883,114405,0,1758857199,13826.357393649996,-51.70332467999833,53033.22377064 2025-09-26,03:26:41.000,269,11082886,114485,0,1758857200,13826.323712099991,-51.682177290000254,53033.188835040004 2025-09-26,03:26:42.000,269,11082896,114445,0,1758857201,13826.31023948,-51.70332467999833,53033.209796400006 2025-09-26,03:26:43.000,269,11082891,114605,0,1758857202,13826.296766859996,-51.68922641999961,53033.23774488 2025-09-26,03:26:44.000,269,11082884,114445,0,1758857203,13826.364129959991,-51.68922641999961,53033.209796400006 2025-09-26,03:26:45.000,269,11082882,114525,0,1758857204,13826.343921029991,-51.71037380999769,53033.23774488 2025-09-26,03:26:46.000,269,11082903,114605,0,1758857205,13826.370866270001,-51.71037380999769,53033.25171912001 2025-09-26,03:26:47.000,269,11082943,114605,0,1758857206,13826.343921029991,-51.72447206999641,53033.3146032 2025-09-26,03:26:48.000,269,11082857,114765,0,1758857207,13826.337184719996,-51.73152119999577,53033.21678352 2025-09-26,03:26:49.000,269,11082925,114525,0,1758857208,13826.35065734,-51.73857032999513,53033.26569336 2025-09-26,03:26:50.000,269,11082882,114565,0,1758857209,13826.357393649996,-51.72447206999641,53033.25171912001 2025-09-26,03:26:51.000,269,11082929,114125,0,1758857210,13826.364129959991,-51.73152119999577,53033.29364184 2025-09-26,03:26:52.000,269,11082954,114525,0,1758857211,13826.370866270001,-51.74561946000176,53033.244732 2025-09-26,03:26:53.000,269,11082903,114565,0,1758857212,13826.357393649996,-51.78086510999856,53033.244732 2025-09-26,03:26:54.000,269,11082901,114485,0,1758857213,13826.411284130001,-51.7738159799992,53033.32159032001 2025-09-26,03:26:55.000,269,11082870,114565,0,1758857214,13826.438229369996,-51.78791423999792,53033.356525920004 2025-09-26,03:26:56.000,269,11082910,114445,0,1758857215,13826.384338889991,-51.816110759995354,53033.36351304 2025-09-26,03:26:57.000,269,11082871,114725,0,1758857216,13826.370866270001,-51.82315989000199,53033.34953880001 2025-09-26,03:26:58.000,269,11082893,114565,0,1758857217,13826.404547819991,-51.844307280000066,53033.39146152 2025-09-26,03:26:59.000,269,11082899,114845,0,1758857218,13826.384338889991,-51.87955292999686,53033.37050016001 2025-09-26,03:27:00.000,269,11082912,114925,0,1758857219,13826.418020439996,-51.89365118999558,53033.44037136 2025-09-26,03:27:01.000,269,11082885,114725,0,1758857220,13826.418020439996,-51.92184771000029,53033.44735848001 2025-09-26,03:27:02.000,269,11082850,114525,0,1758857221,13826.384338889991,-51.94299509999837,53033.41941000001 2025-09-26,03:27:03.000,269,11082879,114845,0,1758857222,13826.377602579996,-51.99938814000052,53033.48229408 2025-09-26,03:27:04.000,269,11082856,114685,0,1758857223,13826.377602579996,-52.00643726999988,53033.44735848001 2025-09-26,03:27:05.000,269,11082902,114525,0,1758857224,13826.424756749992,-52.076928570000746,53033.46831984001 2025-09-26,03:27:06.000,269,11082872,114765,0,1758857225,13826.465174609992,-52.13332160999562,53033.48928120001 2025-09-26,03:27:07.000,269,11082892,114565,0,1758857226,13826.485383539992,-52.12627247999626,53033.53120392 2025-09-26,03:27:08.000,269,11082827,114285,0,1758857227,13826.539274019997,-52.14741987000161,53033.524216800004 2025-09-26,03:27:09.000,269,11082848,114725,0,1758857228,13826.498856159997,-52.15446900000097,53033.475306960005 2025-09-26,03:27:10.000,269,11082890,114685,0,1758857229,13826.539274019997,-52.24610768999992,53033.53120392 2025-09-26,03:27:11.000,269,11082862,114525,0,1758857230,13826.572955570002,-52.260205949998635,53033.545178160006 2025-09-26,03:27:12.000,269,11082930,114565,0,1758857231,13826.613373430002,-52.274304209997354,53033.49626832001 2025-09-26,03:27:13.000,269,11082844,114285,0,1758857232,13826.606637119992,-52.309549860001425,53033.55216528 2025-09-26,03:27:14.000,269,11082876,114885,0,1758857233,13826.586428189992,-52.309549860001425,53033.53819104001 2025-09-26,03:27:15.000,269,11082910,114645,0,1758857234,13826.552746640002,-52.35889376999694,53033.5591524 2025-09-26,03:27:16.000,269,11082886,114245,0,1758857235,13826.579691879997,-52.3306972499995,53033.545178160006 2025-09-26,03:27:17.000,269,11082854,114565,0,1758857236,13826.599900809997,-52.39413942000101,53033.58011376 2025-09-26,03:27:18.000,269,11082866,114525,0,1758857237,13826.593164500002,-52.436434199997166,53033.594088000005 2025-09-26,03:27:19.000,269,11082867,114565,0,1758857238,13826.626846049992,-52.4787289800006,53033.57312664 2025-09-26,03:27:20.000,269,11082892,114405,0,1758857239,13826.640318669997,-52.485778109999956,53033.594088000005 2025-09-26,03:27:21.000,269,11082926,114525,0,1758857240,13826.606637119992,-52.50692549999803,53033.58011376 2025-09-26,03:27:22.000,269,11082888,114565,0,1758857241,13826.620109739997,-52.549220280001464,53033.5591524 2025-09-26,03:27:23.000,269,11082902,114645,0,1758857242,13826.593164500002,-52.53512201999547,53033.594088000005 2025-09-26,03:27:24.000,269,11082893,114365,0,1758857243,13826.660527599997,-52.52102375999675,53033.67793344 2025-09-26,03:27:25.000,269,11082868,114645,0,1758857244,13826.599900809997,-52.53512201999547,53033.63601072001 2025-09-26,03:27:26.000,269,11082840,114725,0,1758857245,13826.626846049992,-52.56331854000018,53033.68492056001 2025-09-26,03:27:27.000,269,11082844,114765,0,1758857246,13826.579691879997,-52.53512201999547,53033.72684328 2025-09-26,03:27:28.000,269,11082901,114445,0,1758857247,13826.593164500002,-52.59856418999698,53033.68492056001 2025-09-26,03:27:29.000,269,11082866,114365,0,1758857248,13826.572955570002,-52.57036766999954,53033.761778880005 2025-09-26,03:27:30.000,269,11082856,114205,0,1758857249,13826.579691879997,-52.59151505999762,53033.74780464 2025-09-26,03:27:31.000,269,11082822,114685,0,1758857250,13826.593164500002,-52.612662449995696,53033.712869040006 2025-09-26,03:27:32.000,269,11082811,114485,0,1758857251,13826.586428189992,-52.64085897000041,53033.71985616 2025-09-26,03:27:33.000,269,11082872,114725,0,1758857252,13826.579691879997,-52.62676071000169,53033.768766 2025-09-26,03:27:34.000,269,11082851,114725,0,1758857253,13826.586428189992,-52.64790809999977,53033.80370160001 2025-09-26,03:27:35.000,269,11082854,114565,0,1758857254,13826.647054979992,-52.669055489997845,53033.761778880005 2025-09-26,03:27:36.000,269,11082868,114565,0,1758857255,13826.593164500002,-52.725448529999994,53033.78274024001 2025-09-26,03:27:37.000,269,11082895,114405,0,1758857256,13826.593164500002,-52.718399400000635,53033.82466296001 2025-09-26,03:27:38.000,269,11082912,114205,0,1758857257,13826.647054979992,-52.70430114000192,53033.75479176001 2025-09-26,03:27:39.000,269,11082916,114525,0,1758857258,13826.674000220002,-52.73249765999935,53033.810688720005 2025-09-26,03:27:40.000,269,11082884,114685,0,1758857259,13826.653791290002,-52.725448529999994,53033.84562432 2025-09-26,03:27:41.000,269,11082906,114725,0,1758857260,13826.674000220002,-52.73249765999935,53033.86658568 2025-09-26,03:27:42.000,269,11082853,114365,0,1758857261,13826.647054979992,-52.77479243999551,53033.84562432 2025-09-26,03:27:43.000,269,11082923,114405,0,1758857262,13826.620109739997,-52.78184157000214,53033.93645688 2025-09-26,03:27:44.000,269,11082873,114445,0,1758857263,13826.613373430002,-52.81708721999894,53033.9085084 2025-09-26,03:27:45.000,269,11082845,114445,0,1758857264,13826.640318669997,-52.81003808999958,53033.880559920006 2025-09-26,03:27:46.000,269,11082897,114605,0,1758857265,13826.633582360002,-52.83118547999766,53033.96440536 2025-09-26,03:27:47.000,269,11082898,114685,0,1758857266,13826.633582360002,-52.80298896000022,53033.88754704 2025-09-26,03:27:48.000,269,11082873,114725,0,1758857267,13826.626846049992,-52.838234609997016,53033.95043112001 2025-09-26,03:27:49.000,269,11082911,114605,0,1758857268,13826.680736529997,-52.86643113000173,53034.0133152 2025-09-26,03:27:50.000,269,11082884,114565,0,1758857269,13826.667263909992,-52.859381999995094,53033.978379600005 2025-09-26,03:27:51.000,269,11082860,114485,0,1758857270,13826.626846049992,-52.87348026000109,53034.04126368001 2025-09-26,03:27:52.000,269,11082809,114605,0,1758857271,13826.620109739997,-52.9228241699966,53033.992353839996 2025-09-26,03:27:53.000,269,11082827,114685,0,1758857272,13826.613373430002,-52.9228241699966,53034.0133152 2025-09-26,03:27:54.000,269,11082914,114565,0,1758857273,13826.579691879997,-52.908725909997884,53034.02030232001 2025-09-26,03:27:55.000,269,11082836,114525,0,1758857274,13826.559482949997,-52.96511895000003,53034.02030232001 2025-09-26,03:27:56.000,269,11082843,114565,0,1758857275,13826.559482949997,-52.97921720999875,53034.02030232001 2025-09-26,03:27:57.000,269,11082914,114565,0,1758857276,13826.539274019997,-53.0356102500009,53034.03427656 2025-09-26,03:27:58.000,269,11082844,114645,0,1758857277,13826.546010329992,-53.06380676999834,53034.07619928 2025-09-26,03:27:59.000,269,11082833,114725,0,1758857278,13826.552746640002,-53.09905241999513,53034.11812200001 2025-09-26,03:28:00.000,269,11082886,114725,0,1758857279,13826.505592469992,-53.120199810000486,53034.06921216001 2025-09-26,03:28:01.000,269,11082831,114525,0,1758857280,13826.458438299996,-53.120199810000486,53034.11812200001 2025-09-26,03:28:02.000,269,11082874,114525,0,1758857281,13826.458438299996,-53.14134719999856,53034.06222504 2025-09-26,03:28:03.000,269,11082946,114405,0,1758857282,13826.438229369996,-53.16249458999664,53034.160044719996 2025-09-26,03:28:04.000,269,11082821,114725,0,1758857283,13826.404547819991,-53.15544545999728,53034.13908336001 2025-09-26,03:28:05.000,269,11082905,114605,0,1758857284,13826.370866270001,-53.17659284999536,53034.0831864 2025-09-26,03:28:06.000,269,11082888,114645,0,1758857285,13826.316975789996,-53.17659284999536,53034.0831864 2025-09-26,03:28:07.000,269,11082917,114645,0,1758857286,13826.256348999996,-53.20478937000007,53034.146070480005 2025-09-26,03:28:08.000,269,11082893,114405,0,1758857287,13826.26982162,-53.20478937000007,53034.10414776 2025-09-26,03:28:09.000,269,11082869,114565,0,1758857288,13826.24961269,-53.23298588999751,53034.11113488 2025-09-26,03:28:10.000,269,11082902,114605,0,1758857289,13826.195722209995,-53.23298588999751,53034.13908336001 2025-09-26,03:28:11.000,269,11082889,114845,0,1758857290,13826.155304349995,-53.21888762999879,53034.12510912 2025-09-26,03:28:12.000,269,11082878,114405,0,1758857291,13826.14183172999,-53.21888762999879,53034.06222504 2025-09-26,03:28:13.000,269,11082878,114725,0,1758857292,13826.08794125,-53.22593675999815,53034.0831864 2025-09-26,03:28:14.000,269,11082868,114365,0,1758857293,13826.04752339,-53.19069111000135,53034.04126368001 2025-09-26,03:28:15.000,269,11082889,114325,0,1758857294,13826.00710553,-53.21888762999879,53034.06222504 2025-09-26,03:28:16.000,269,11082911,114685,0,1758857295,13825.95995135999,-53.22593675999815,53034.097160640005 2025-09-26,03:28:17.000,269,11082900,114445,0,1758857296,13825.973423979995,-53.22593675999815,53034.12510912 2025-09-26,03:28:18.000,269,11082943,114405,0,1758857297,13825.953215049994,-53.21183849999943,53034.11113488 2025-09-26,03:28:19.000,269,11082873,114365,0,1758857298,13825.933006119994,-53.20478937000007,53034.13908336001 2025-09-26,03:28:20.000,269,11082837,114445,0,1758857299,13825.912797189994,-53.183641980001994,53034.13908336001 2025-09-26,03:28:21.000,269,11082892,114565,0,1758857300,13825.87911563999,-53.20478937000007,53034.17401896 2025-09-26,03:28:22.000,269,11082934,114565,0,1758857301,13825.892588259994,-53.20478937000007,53034.146070480005 2025-09-26,03:28:23.000,269,11082860,114485,0,1758857302,13825.872379329994,-53.19069111000135,53034.12510912 2025-09-26,03:28:24.000,269,11082863,114565,0,1758857303,13825.87911563999,-53.19774024000071,53034.160044719996 2025-09-26,03:28:25.000,269,11082869,114525,0,1758857304,13825.85890670999,-53.22593675999815,53034.160044719996 2025-09-26,03:28:26.000,269,11082926,114485,0,1758857305,13825.872379329994,-53.22593675999815,53034.18799320001 2025-09-26,03:28:27.000,269,11082893,114525,0,1758857306,13825.845434089999,-53.23298588999751,53034.1530576 2025-09-26,03:28:28.000,269,11082894,114725,0,1758857307,13825.805016229999,-53.247084149996226,53034.11812200001 2025-09-26,03:28:29.000,269,11082891,114685,0,1758857308,13825.845434089999,-53.26823154000158,53034.146070480005 2025-09-26,03:28:30.000,269,11082876,114645,0,1758857309,13825.845434089999,-53.2823298000003,53034.07619928 2025-09-26,03:28:31.000,269,11082918,114685,0,1758857310,13825.818488849989,-53.296428059999016,53034.1530576 2025-09-26,03:28:32.000,269,11082865,114205,0,1758857311,13825.784807299999,-53.27528067000094,53034.18100608 2025-09-26,03:28:33.000,269,11082848,114485,0,1758857312,13825.744389439998,-53.28937892999966,53034.146070480005 2025-09-26,03:28:34.000,269,11082817,114485,0,1758857313,13825.724180509998,-53.345771970001806,53034.13209624 2025-09-26,03:28:35.000,269,11082859,114525,0,1758857314,13825.677026339989,-53.31757544999709,53034.1530576 2025-09-26,03:28:36.000,269,11082832,114725,0,1758857315,13825.629872169993,-53.3810176199986,53034.16703184001 2025-09-26,03:28:37.000,269,11082820,114405,0,1758857316,13825.616399549988,-53.38806674999796,53034.13908336001 2025-09-26,03:28:38.000,269,11082864,114645,0,1758857317,13825.582717999998,-53.39511587999732,53034.17401896 2025-09-26,03:28:39.000,269,11082846,114485,0,1758857318,13825.589454309993,-53.45150891999947,53034.1530576 2025-09-26,03:28:40.000,269,11082858,114605,0,1758857319,13825.535563830003,-53.45150891999947,53034.12510912 2025-09-26,03:28:41.000,269,11082895,114525,0,1758857320,13825.501882279998,-53.44445979000011,53034.146070480005 2025-09-26,03:28:42.000,269,11082840,114525,0,1758857321,13825.474937040002,-53.43741066000075,53034.16703184001 2025-09-26,03:28:43.000,269,11082882,114685,0,1758857322,13825.400837629997,-53.43036153000139,53034.13209624 2025-09-26,03:28:44.000,269,11082871,114565,0,1758857323,13825.373892390002,-53.46560717999819,53034.11113488 2025-09-26,03:28:45.000,269,11082802,114405,0,1758857324,13825.299792979997,-53.536098479999055,53034.07619928 2025-09-26,03:28:46.000,269,11082852,114605,0,1758857325,13825.266111429992,-53.543147609998414,53034.04126368001 2025-09-26,03:28:47.000,269,11082936,114445,0,1758857326,13825.212220950001,-53.592491520001204,53034.06921216001 2025-09-26,03:28:48.000,269,11082918,114525,0,1758857327,13825.151594160001,-53.57839325999521,53034.027289440004 2025-09-26,03:28:49.000,269,11082860,114365,0,1758857328,13825.13138523,-53.59954065000056,53033.99934096001 2025-09-26,03:28:50.000,269,11082877,114605,0,1758857329,13825.117912609996,-53.60658977999992,53033.978379600005 2025-09-26,03:28:51.000,269,11082912,114645,0,1758857330,13825.09096737,-53.59954065000056,53033.95043112001 2025-09-26,03:28:52.000,269,11082833,114645,0,1758857331,13825.037076889996,-53.57839325999521,53033.95741824 2025-09-26,03:28:53.000,269,11082831,114405,0,1758857332,13825.00339533999,-53.61363890999928,53033.929469760005 2025-09-26,03:28:54.000,269,11082903,114725,0,1758857333,13824.98992272,-53.592491520001204,53033.95043112001 2025-09-26,03:28:55.000,269,11082886,114445,0,1758857334,13824.976450099995,-53.60658977999992,53033.93645688 2025-09-26,03:28:56.000,269,11082848,114725,0,1758857335,13824.915823309995,-53.60658977999992,53033.9085084 2025-09-26,03:28:57.000,269,11082866,114285,0,1758857336,13824.915823309995,-53.61363890999928,53033.91549552 2025-09-26,03:28:58.000,269,11082912,114525,0,1758857337,13824.86193282999,-53.62068803999864,53033.87357280001 2025-09-26,03:28:59.000,269,11082927,114645,0,1758857338,13824.855196519995,-53.592491520001204,53033.943444 2025-09-26,03:29:00.000,269,11082889,114565,0,1758857339,13824.84172389999,-53.61363890999928,53033.84562432 2025-09-26,03:29:01.000,269,11082904,114405,0,1758857340,13824.82151496999,-53.63478629999736,53033.78274024001 2025-09-26,03:29:02.000,269,11082831,114405,0,1758857341,13824.794569729995,-53.61363890999928,53033.84562432 2025-09-26,03:29:03.000,269,11082815,114645,0,1758857342,13824.834987589995,-53.627737169998,53033.86658568 2025-09-26,03:29:04.000,269,11082877,114205,0,1758857343,13824.80130603999,-53.59954065000056,53033.87357280001 2025-09-26,03:29:05.000,269,11082880,114725,0,1758857344,13824.80130603999,-53.63478629999736,53033.89453416 2025-09-26,03:29:06.000,269,11082874,114765,0,1758857345,13824.76088817999,-53.64888455999608,53033.859598560004 2025-09-26,03:29:07.000,269,11082878,114365,0,1758857346,13824.78783342,-53.63478629999736,53033.77575312 2025-09-26,03:29:08.000,269,11082896,114685,0,1758857347,13824.86866914,-53.67003195000143,53033.83165008001 2025-09-26,03:29:09.000,269,11082889,114685,0,1758857348,13824.84846021,-53.64183542999672,53033.8386372 2025-09-26,03:29:10.000,269,11082858,114485,0,1758857349,13824.84846021,-53.64183542999672,53033.82466296001 2025-09-26,03:29:11.000,269,11082897,114725,0,1758857350,13824.855196519995,-53.64183542999672,53033.79671448 2025-09-26,03:29:12.000,269,11082871,114645,0,1758857351,13824.875405449995,-53.655933689995436,53033.810688720005 2025-09-26,03:29:13.000,269,11082884,114565,0,1758857352,13824.834987589995,-53.66298282000207,53033.79671448 2025-09-26,03:29:14.000,269,11082854,114725,0,1758857353,13824.84846021,-53.64888455999608,53033.8386372 2025-09-26,03:29:15.000,269,11082815,114445,0,1758857354,13824.82825128,-53.67708108000079,53033.81767584 2025-09-26,03:29:16.000,269,11082871,114325,0,1758857355,13824.82151496999,-53.712326729997585,53033.78972736 2025-09-26,03:29:17.000,269,11082903,114685,0,1758857356,13824.78109710999,-53.719375859996944,53033.79671448 2025-09-26,03:29:18.000,269,11082833,114405,0,1758857357,13824.78109710999,-53.68413021000015,53033.761778880005 2025-09-26,03:29:19.000,269,11082841,114525,0,1758857358,13824.80130603999,-53.68413021000015,53033.74081752 2025-09-26,03:29:20.000,269,11082903,114725,0,1758857359,13824.774360799995,-53.705277599998226,53033.768766 2025-09-26,03:29:21.000,269,11082931,114605,0,1758857360,13824.754151869995,-53.69117933999951,53033.78274024001 2025-09-26,03:29:22.000,269,11082885,114725,0,1758857361,13824.72720663,-53.67708108000079,53033.761778880005 2025-09-26,03:29:23.000,269,11082844,114365,0,1758857362,13824.72047031999,-53.67708108000079,53033.74081752 2025-09-26,03:29:24.000,269,11082844,114645,0,1758857363,13824.70026138999,-53.61363890999928,53033.761778880005 2025-09-26,03:29:25.000,269,11082894,114725,0,1758857364,13824.713734009994,-53.62068803999864,53033.74780464 2025-09-26,03:29:26.000,269,11082823,114685,0,1758857365,13824.68678877,-53.57839325999521,53033.77575312 2025-09-26,03:29:27.000,269,11082890,114525,0,1758857366,13824.673316149994,-53.592491520001204,53033.768766 2025-09-26,03:29:28.000,269,11082883,114605,0,1758857367,13824.646370909999,-53.592491520001204,53033.75479176001 2025-09-26,03:29:29.000,269,11082874,114645,0,1758857368,13824.632898289994,-53.585442390001845,53033.77575312 2025-09-26,03:29:30.000,269,11082895,114765,0,1758857369,13824.632898289994,-53.592491520001204,53033.75479176001 2025-09-26,03:29:31.000,269,11082881,114765,0,1758857370,13824.612689359994,-53.56429499999649,53033.80370160001 2025-09-26,03:29:32.000,269,11082866,114725,0,1758857371,13824.579007809989,-53.56429499999649,53033.74081752 2025-09-26,03:29:33.000,269,11082862,114445,0,1758857372,13824.552062569994,-53.56429499999649,53033.73383040001 2025-09-26,03:29:34.000,269,11082865,114605,0,1758857373,13824.552062569994,-53.592491520001204,53033.761778880005 2025-09-26,03:29:35.000,269,11082912,114525,0,1758857374,13824.531853639994,-53.585442390001845,53033.72684328 2025-09-26,03:29:36.000,269,11082887,114645,0,1758857375,13824.504908399998,-53.585442390001845,53033.6988948 2025-09-26,03:29:37.000,269,11082878,114565,0,1758857376,13824.525117329998,-53.61363890999928,53033.68492056001 2025-09-26,03:29:38.000,269,11082919,114405,0,1758857377,13824.504908399998,-53.60658977999992,53033.71985616 2025-09-26,03:29:39.000,269,11082872,114245,0,1758857378,13824.498172089989,-53.592491520001204,53033.712869040006 2025-09-26,03:29:40.000,269,11082900,114485,0,1758857379,13824.464490539998,-53.61363890999928,53033.712869040006 2025-09-26,03:29:41.000,269,11082898,114685,0,1758857380,13824.518381019989,-53.59954065000056,53033.75479176001 2025-09-26,03:29:42.000,269,11082903,114565,0,1758857381,13824.531853639994,-53.61363890999928,53033.761778880005 2025-09-26,03:29:43.000,269,11082860,114725,0,1758857382,13824.491435779993,-53.627737169998,53033.75479176001 2025-09-26,03:29:44.000,269,11082887,114405,0,1758857383,13824.504908399998,-53.59954065000056,53033.75479176001 2025-09-26,03:29:45.000,269,11082841,114725,0,1758857384,13824.511644709994,-53.64888455999608,53033.712869040006 2025-09-26,03:29:46.000,269,11082904,114605,0,1758857385,13824.531853639994,-53.627737169998,53033.79671448 2025-09-26,03:29:47.000,269,11082857,114765,0,1758857386,13824.538589949989,-53.64183542999672,53033.75479176001 2025-09-26,03:29:48.000,269,11082912,114645,0,1758857387,13824.525117329998,-53.66298282000207,53033.74081752 2025-09-26,03:29:49.000,269,11082850,114765,0,1758857388,13824.498172089989,-53.67003195000143,53033.74780464 2025-09-26,03:29:50.000,269,11082840,114365,0,1758857389,13824.558798879989,-53.67003195000143,53033.768766 2025-09-26,03:29:51.000,269,11082866,114285,0,1758857390,13824.518381019989,-53.705277599998226,53033.761778880005 2025-09-26,03:29:52.000,269,11082825,114765,0,1758857391,13824.552062569994,-53.69117933999951,53033.80370160001 2025-09-26,03:29:53.000,269,11082928,114645,0,1758857392,13824.538589949989,-53.67003195000143,53033.82466296001 2025-09-26,03:29:54.000,269,11082866,114565,0,1758857393,13824.525117329998,-53.67003195000143,53033.83165008001 2025-09-26,03:29:55.000,269,11082894,114725,0,1758857394,13824.552062569994,-53.655933689995436,53033.859598560004 2025-09-26,03:29:56.000,269,11082909,114645,0,1758857395,13824.538589949989,-53.627737169998,53033.84562432 2025-09-26,03:29:57.000,269,11082843,114405,0,1758857396,13824.538589949989,-53.63478629999736,53033.82466296001 2025-09-26,03:29:58.000,269,11082863,114565,0,1758857397,13824.511644709994,-53.62068803999864,53033.82466296001 2025-09-26,03:29:59.000,269,11082906,114685,0,1758857398,13824.538589949989,-53.59954065000056,53033.85261144001 2025-09-26,03:30:00.000,269,11082815,114405,0,1758857399,13824.552062569994,-53.55019673999777,53033.75479176001 2025-09-26,03:30:01.000,269,11082890,114525,0,1758857400,13824.504908399998,-53.56429499999649,53033.80370160001 2025-09-26,03:30:02.000,269,11082861,114205,0,1758857401,13824.471226849993,-53.543147609998414,53033.78972736 2025-09-26,03:30:03.000,269,11082899,114565,0,1758857402,13824.477963159989,-53.536098479999055,53033.90152128001 2025-09-26,03:30:04.000,269,11082838,114525,0,1758857403,13824.437545299988,-53.479705439996906,53033.943444 2025-09-26,03:30:05.000,269,11082806,114485,0,1758857404,13824.451017919993,-53.479705439996906,53033.943444 2025-09-26,03:30:06.000,269,11082865,114525,0,1758857405,13824.383654819998,-53.50790196000162,53033.92248264001 2025-09-26,03:30:07.000,269,11082899,114685,0,1758857406,13824.390391129993,-53.45855804999883,53033.92248264001 2025-09-26,03:30:08.000,269,11082837,114725,0,1758857407,13824.323028029998,-53.44445979000011,53033.91549552 2025-09-26,03:30:09.000,269,11082856,114725,0,1758857408,13824.349973269993,-53.3810176199986,53033.96440536 2025-09-26,03:30:10.000,269,11082877,114605,0,1758857409,13824.302819099998,-53.40216500999668,53033.92248264001 2025-09-26,03:30:11.000,269,11082842,114525,0,1758857410,13824.316291720002,-53.352821100001165,53033.91549552 2025-09-26,03:30:12.000,269,11082818,114525,0,1758857411,13824.309555409993,-53.33872283999517,53033.97139248001 2025-09-26,03:30:13.000,269,11082872,114565,0,1758857412,13824.316291720002,-53.32462457999645,53033.98536672 2025-09-26,03:30:14.000,269,11082810,114485,0,1758857413,13824.282610169997,-53.31757544999709,53033.943444 2025-09-26,03:30:15.000,269,11082856,114765,0,1758857414,13824.309555409993,-53.26823154000158,53034.02030232001 2025-09-26,03:30:16.000,269,11082896,114525,0,1758857415,13824.289346479993,-53.24003501999687,53033.99934096001 2025-09-26,03:30:17.000,269,11082890,114685,0,1758857416,13824.309555409993,-53.23298588999751,53034.0133152 2025-09-26,03:30:18.000,269,11082880,114525,0,1758857417,13824.323028029998,-53.17659284999536,53034.0133152 2025-09-26,03:30:19.000,269,11082915,114405,0,1758857418,13824.316291720002,-53.183641980001994,53034.0133152 2025-09-26,03:30:20.000,269,11082912,114365,0,1758857419,13824.343236959998,-53.14839632999792,53034.02030232001 2025-09-26,03:30:21.000,269,11082838,114565,0,1758857420,13824.349973269993,-53.11315068000113,53033.98536672 2025-09-26,03:30:22.000,269,11082896,114405,0,1758857421,13824.316291720002,-53.11315068000113,53034.00632808 2025-09-26,03:30:23.000,269,11082900,114445,0,1758857422,13824.349973269993,-53.06380676999834,53034.04126368001 2025-09-26,03:30:24.000,269,11082876,114445,0,1758857423,13824.376918509988,-53.077905029997055,53034.03427656 2025-09-26,03:30:25.000,269,11082866,114605,0,1758857424,13824.390391129993,-53.02151199000218,53034.06921216001 2025-09-26,03:30:26.000,269,11082851,114885,0,1758857425,13824.397127439988,-52.98626633999811,53034.048250800006 2025-09-26,03:30:27.000,269,11082891,114525,0,1758857426,13824.424072679998,-52.92987329999596,53034.04126368001 2025-09-26,03:30:28.000,269,11082894,114525,0,1758857427,13824.397127439988,-52.9228241699966,53034.027289440004 2025-09-26,03:30:29.000,269,11082895,114645,0,1758857428,13824.424072679998,-52.943971560001955,53034.06222504 2025-09-26,03:30:30.000,269,11082826,114445,0,1758857429,13824.457754229988,-52.901676779998525,53034.04126368001 2025-09-26,03:30:31.000,269,11082920,114725,0,1758857430,13824.430808989993,-52.88052939000045,53034.10414776 2025-09-26,03:30:32.000,269,11082895,114565,0,1758857431,13824.457754229988,-52.8241363499983,53034.13209624 2025-09-26,03:30:33.000,269,11082915,114605,0,1758857432,13824.464490539998,-52.79593983000086,53034.1530576 2025-09-26,03:30:34.000,269,11082871,114725,0,1758857433,13824.464490539998,-52.80298896000022,53034.146070480005 2025-09-26,03:30:35.000,269,11082903,114405,0,1758857434,13824.471226849993,-52.78184157000214,53034.11812200001 2025-09-26,03:30:36.000,269,11082817,114725,0,1758857435,13824.451017919993,-52.77479243999551,53034.146070480005 2025-09-26,03:30:37.000,269,11082900,114525,0,1758857436,13824.417336369988,-52.73954678999871,53034.160044719996 2025-09-26,03:30:38.000,269,11082858,114485,0,1758857437,13824.363445889998,-52.725448529999994,53034.18799320001 2025-09-26,03:30:39.000,269,11082923,114525,0,1758857438,13824.403863749998,-52.69020287999592,53034.17401896 2025-09-26,03:30:40.000,269,11082868,114365,0,1758857439,13824.370182199993,-52.612662449995696,53034.13908336001 2025-09-26,03:30:41.000,269,11082888,114365,0,1758857440,13824.370182199993,-52.61971158000233,53034.18799320001 2025-09-26,03:30:42.000,269,11082846,114565,0,1758857441,13824.363445889998,-52.59151505999762,53034.25087728 2025-09-26,03:30:43.000,269,11082873,114685,0,1758857442,13824.349973269993,-52.57036766999954,53034.264851520005 2025-09-26,03:30:44.000,269,11082884,114885,0,1758857443,13824.282610169997,-52.56331854000018,53034.2229288 2025-09-26,03:30:45.000,269,11082875,114445,0,1758857444,13824.275873860002,-52.52102375999675,53034.215941680006 2025-09-26,03:30:46.000,269,11082830,114525,0,1758857445,13824.269137549993,-52.51397462999739,53034.18799320001 2025-09-26,03:30:47.000,269,11082897,114765,0,1758857446,13824.262401239997,-52.53512201999547,53034.25087728 2025-09-26,03:30:48.000,269,11082907,114565,0,1758857447,13824.262401239997,-52.50692549999803,53034.25786440001 2025-09-26,03:30:49.000,269,11082904,114485,0,1758857448,13824.255664930002,-52.485778109999956,53034.18799320001 2025-09-26,03:30:50.000,269,11082872,114685,0,1758857449,13824.242192309997,-52.4787289800006,53034.25087728 2025-09-26,03:30:51.000,269,11082843,114485,0,1758857450,13824.262401239997,-52.46463072000188,53034.22991592 2025-09-26,03:30:52.000,269,11082846,114445,0,1758857451,13824.282610169997,-52.450532459995884,53034.28581288001 2025-09-26,03:30:53.000,269,11082923,114485,0,1758857452,13824.282610169997,-52.443483329996525,53034.25786440001 2025-09-26,03:30:54.000,269,11082869,114685,0,1758857453,13824.235456000002,-52.39413942000101,53034.24389016 2025-09-26,03:30:55.000,269,11082890,114645,0,1758857454,13824.275873860002,-52.42233593999845,53034.27183864 2025-09-26,03:30:56.000,269,11082825,114365,0,1758857455,13824.228719689992,-52.42938506999781,53034.28581288001 2025-09-26,03:30:57.000,269,11082898,114565,0,1758857456,13824.221983379997,-52.436434199997166,53034.215941680006 2025-09-26,03:30:58.000,269,11082884,114685,0,1758857457,13824.242192309997,-52.41528680999909,53034.24389016 2025-09-26,03:30:59.000,269,11082878,114885,0,1758857458,13824.215247070002,-52.39413942000101,53034.28581288001 2025-09-26,03:31:00.000,269,11082883,114565,0,1758857459,13824.208510759992,-52.38709029000165,53034.28581288001 2025-09-26,03:31:01.000,269,11082902,114525,0,1758857460,13824.275873860002,-52.40823767999973,53034.30677424001 2025-09-26,03:31:02.000,269,11082855,114645,0,1758857461,13824.248928619993,-52.443483329996525,53034.2928 2025-09-26,03:31:03.000,269,11082904,114765,0,1758857462,13824.262401239997,-52.41528680999909,53034.264851520005 2025-09-26,03:31:04.000,269,11082868,114405,0,1758857463,13824.255664930002,-52.40118855000037,53034.35568408001 2025-09-26,03:31:05.000,269,11082881,114725,0,1758857464,13824.228719689992,-52.436434199997166,53034.34170984 2025-09-26,03:31:06.000,269,11082889,114565,0,1758857465,13824.248928619993,-52.40823767999973,53034.313761360005 2025-09-26,03:31:07.000,269,11082826,114605,0,1758857466,13824.269137549993,-52.39413942000101,53034.30677424001 2025-09-26,03:31:08.000,269,11082893,114365,0,1758857467,13824.255664930002,-52.38004116000229,53034.34170984 2025-09-26,03:31:09.000,269,11082924,114525,0,1758857468,13824.296082790002,-52.35184463999758,53034.42555528001 2025-09-26,03:31:10.000,269,11082908,114405,0,1758857469,13824.269137549993,-52.35184463999758,53034.34869696 2025-09-26,03:31:11.000,269,11082885,114245,0,1758857470,13824.316291720002,-52.32364812000014,53034.36965832 2025-09-26,03:31:12.000,269,11082939,114245,0,1758857471,13824.275873860002,-52.28840246999607,53034.41856816 2025-09-26,03:31:13.000,269,11082851,114365,0,1758857472,13824.323028029998,-52.28135333999671,53034.37664544001 2025-09-26,03:31:14.000,269,11082929,114405,0,1758857473,13824.323028029998,-52.274304209997354,53034.39061968 2025-09-26,03:31:15.000,269,11082828,114565,0,1758857474,13824.356709579988,-52.260205949998635,53034.39061968 2025-09-26,03:31:16.000,269,11082925,114565,0,1758857475,13824.343236959998,-52.24610768999992,53034.3976068 2025-09-26,03:31:17.000,269,11082848,114445,0,1758857476,13824.376918509988,-52.253156819999276,53034.43952952 2025-09-26,03:31:18.000,269,11082887,114405,0,1758857477,13824.363445889998,-52.253156819999276,53034.32074848 2025-09-26,03:31:19.000,269,11082901,114565,0,1758857478,13824.410600059993,-52.203812909996486,53034.39061968 2025-09-26,03:31:20.000,269,11082905,114405,0,1758857479,13824.410600059993,-52.210862039995845,53034.383632560006 2025-09-26,03:31:21.000,269,11082865,114485,0,1758857480,13824.390391129993,-52.16151813000033,53034.36965832 2025-09-26,03:31:22.000,269,11082834,114645,0,1758857481,13824.403863749998,-52.14741987000161,53034.34170984 2025-09-26,03:31:23.000,269,11082940,114285,0,1758857482,13824.403863749998,-52.13332160999562,53034.383632560006 2025-09-26,03:31:24.000,269,11082845,114365,0,1758857483,13824.437545299988,-52.12627247999626,53034.467478 2025-09-26,03:31:25.000,269,11082840,114445,0,1758857484,13824.410600059993,-52.1192233499969,53034.44651664 2025-09-26,03:31:26.000,269,11082908,114365,0,1758857485,13824.390391129993,-52.10512508999818,53034.50241360001 2025-09-26,03:31:27.000,269,11082868,114725,0,1758857486,13824.424072679998,-52.11217421999754,53034.47446512001 2025-09-26,03:31:28.000,269,11082839,114525,0,1758857487,13824.370182199993,-52.12627247999626,53034.467478 2025-09-26,03:31:29.000,269,11082913,114605,0,1758857488,13824.437545299988,-52.091026829999464,53034.57228480001 2025-09-26,03:31:30.000,269,11082921,114525,0,1758857489,13824.397127439988,-52.091026829999464,53034.57228480001 2025-09-26,03:31:31.000,269,11082915,114485,0,1758857490,13824.383654819998,-52.083977700000105,53034.58625904 2025-09-26,03:31:32.000,269,11082847,114365,0,1758857491,13824.370182199993,-52.076928570000746,53034.59324616001 2025-09-26,03:31:33.000,269,11082846,114605,0,1758857492,13824.356709579988,-52.083977700000105,53034.63516888 2025-09-26,03:31:34.000,269,11082904,114685,0,1758857493,13824.343236959998,-52.034633789997315,53034.57927192 2025-09-26,03:31:35.000,269,11082870,114445,0,1758857494,13824.356709579988,-52.027584659997956,53034.61420752 2025-09-26,03:31:36.000,269,11082875,114365,0,1758857495,13824.343236959998,-52.04873204999603,53034.61420752 2025-09-26,03:31:37.000,269,11082850,114525,0,1758857496,13824.329764339993,-52.01348639999924,53034.58625904 2025-09-26,03:31:38.000,269,11082928,114605,0,1758857497,13824.363445889998,-52.0205355299986,53034.62119464001 2025-09-26,03:31:39.000,269,11082885,114565,0,1758857498,13824.316291720002,-52.01348639999924,53034.58625904 2025-09-26,03:31:40.000,269,11082834,114805,0,1758857499,13824.336500650003,-51.99938814000052,53034.62818176 2025-09-26,03:31:41.000,269,11082904,114485,0,1758857500,13824.329764339993,-51.99938814000052,53034.64215600001 2025-09-26,03:31:42.000,269,11082847,114325,0,1758857501,13824.309555409993,-51.95709335999709,53034.61420752 2025-09-26,03:31:43.000,269,11082864,114525,0,1758857502,13824.289346479993,-51.93594596999901,53034.61420752 2025-09-26,03:31:44.000,269,11082869,114605,0,1758857503,13824.309555409993,-51.92889683999965,53034.62818176 2025-09-26,03:31:45.000,269,11082915,114725,0,1758857504,13824.275873860002,-51.92889683999965,53034.649143120005 2025-09-26,03:31:46.000,269,11082914,114685,0,1758857505,13824.296082790002,-51.907749450001575,53034.663117359996 2025-09-26,03:31:47.000,269,11082913,114445,0,1758857506,13824.309555409993,-51.88660205999622,53034.65613024 2025-09-26,03:31:48.000,269,11082923,114405,0,1758857507,13824.329764339993,-51.865454669998144,53034.68407872 2025-09-26,03:31:49.000,269,11082872,114565,0,1758857508,13824.282610169997,-51.844307280000066,53034.719014320006 2025-09-26,03:31:50.000,269,11082907,114765,0,1758857509,13824.235456000002,-51.83725815000071,53034.69106584001 2025-09-26,03:31:51.000,269,11082862,114645,0,1758857510,13824.242192309997,-51.82315989000199,53034.719014320006 2025-09-26,03:31:52.000,269,11082890,114565,0,1758857511,13824.262401239997,-51.802012499996636,53034.6770916 2025-09-26,03:31:53.000,269,11082860,114405,0,1758857512,13824.242192309997,-51.75971772000048,53034.71202720001 2025-09-26,03:31:54.000,269,11082898,114285,0,1758857513,13824.242192309997,-51.78791423999792,53034.7469628 2025-09-26,03:31:55.000,269,11082901,114325,0,1758857514,13824.262401239997,-51.76676684999984,53034.75394992 2025-09-26,03:31:56.000,269,11082842,114525,0,1758857515,13824.248928619993,-51.71742293999705,53034.767924160005 2025-09-26,03:31:57.000,269,11082897,114485,0,1758857516,13824.242192309997,-51.74561946000176,53034.7818984 2025-09-26,03:31:58.000,269,11082899,114445,0,1758857517,13824.195038140002,-51.70332467999833,53034.767924160005 2025-09-26,03:31:59.000,269,11082850,114525,0,1758857518,13824.235456000002,-51.70332467999833,53034.78888552001 2025-09-26,03:32:00.000,269,11082914,114605,0,1758857519,13824.221983379997,-51.71037380999769,53034.80285976 2025-09-26,03:32:01.000,269,11082923,114805,0,1758857520,13824.235456000002,-51.682177290000254,53034.8517696 2025-09-26,03:32:02.000,269,11082866,114765,0,1758857521,13824.248928619993,-51.70332467999833,53034.79587264 2025-09-26,03:32:03.000,269,11082891,114445,0,1758857522,13824.275873860002,-51.66102990000218,53034.7818984 2025-09-26,03:32:04.000,269,11082931,114725,0,1758857523,13824.242192309997,-51.61168598999939,53034.767924160005 2025-09-26,03:32:05.000,269,11082896,114725,0,1758857524,13824.255664930002,-51.618735119998746,53034.816834000005 2025-09-26,03:32:06.000,269,11082908,114645,0,1758857525,13824.255664930002,-51.569391209995956,53034.79587264 2025-09-26,03:32:07.000,269,11082875,114685,0,1758857526,13824.181565519997,-51.5623420799966,53034.7818984 2025-09-26,03:32:08.000,269,11082893,114725,0,1758857527,13824.262401239997,-51.569391209995956,53034.78888552001 2025-09-26,03:32:09.000,269,11082905,114525,0,1758857528,13824.215247070002,-51.51299817000108,53034.79587264 2025-09-26,03:32:10.000,269,11082931,114445,0,1758857529,13824.215247070002,-51.49185077999573,53034.816834000005 2025-09-26,03:32:11.000,269,11082815,114685,0,1758857530,13824.228719689992,-51.47070338999765,53034.7818984 2025-09-26,03:32:12.000,269,11082859,114645,0,1758857531,13824.181565519997,-51.393162959997426,53034.82382112 2025-09-26,03:32:13.000,269,11082896,114685,0,1758857532,13824.201774449997,-51.407261219996144,53034.85875672001 2025-09-26,03:32:14.000,269,11082810,114645,0,1758857533,13824.161356589997,-51.34381905000191,53034.89369232 2025-09-26,03:32:15.000,269,11082864,114485,0,1758857534,13824.154620280002,-51.32972078999592,53034.84478248 2025-09-26,03:32:16.000,269,11082889,114605,0,1758857535,13824.168092899992,-51.29447513999912,53034.8517696 2025-09-26,03:32:17.000,269,11082860,114445,0,1758857536,13824.154620280002,-51.29447513999912,53034.87971808001 2025-09-26,03:32:18.000,269,11082884,114565,0,1758857537,13824.174829210002,-51.259229490002326,53034.865743840004 2025-09-26,03:32:19.000,269,11082843,114565,0,1758857538,13824.147883969992,-51.259229490002326,53034.87273096 2025-09-26,03:32:20.000,269,11082866,114685,0,1758857539,13824.168092899992,-51.28742600999976,53034.90766656001 2025-09-26,03:32:21.000,269,11082836,114445,0,1758857540,13824.147883969992,-51.24513122999633,53034.865743840004 2025-09-26,03:32:22.000,269,11082896,114765,0,1758857541,13824.120938729997,-51.25218035999569,53034.9216408 2025-09-26,03:32:23.000,269,11082879,114725,0,1758857542,13824.141147659997,-51.216934709998895,53034.886705200006 2025-09-26,03:32:24.000,269,11082859,114565,0,1758857543,13824.127675039992,-51.223983839998255,53034.85875672001 2025-09-26,03:32:25.000,269,11082850,114645,0,1758857544,13824.141147659997,-51.209885579999536,53034.91465368 2025-09-26,03:32:26.000,269,11082854,114445,0,1758857545,13824.120938729997,-51.19578732000082,53034.9216408 2025-09-26,03:32:27.000,269,11082868,114725,0,1758857546,13824.114202420002,-51.167590799996105,53034.95657640001 2025-09-26,03:32:28.000,269,11082833,114485,0,1758857547,13824.073784560002,-51.15349253999739,53034.9216408 2025-09-26,03:32:29.000,269,11082900,114725,0,1758857548,13824.100729799997,-51.160541669996746,53034.92862792001 2025-09-26,03:32:30.000,269,11082865,114645,0,1758857549,13824.107466109992,-51.14644340999803,53034.92862792001 2025-09-26,03:32:31.000,269,11082920,114525,0,1758857550,13824.093993490002,-51.11119776000123,53034.935615040005 2025-09-26,03:32:32.000,269,11082916,114365,0,1758857551,13824.067048249992,-51.11824689000059,53034.91465368 2025-09-26,03:32:33.000,269,11082883,114485,0,1758857552,13824.073784560002,-51.06185384999844,53034.92862792001 2025-09-26,03:32:34.000,269,11082890,114645,0,1758857553,13824.040103009997,-51.05480471999908,53035.00548624001 2025-09-26,03:32:35.000,269,11082875,114445,0,1758857554,13824.080520869997,-51.01250993999565,53034.94260216 2025-09-26,03:32:36.000,269,11082907,114325,0,1758857555,13824.053575630001,-51.02660820000165,53035.04042184 2025-09-26,03:32:37.000,269,11082840,114365,0,1758857556,13824.080520869997,-50.991362549997575,53034.97753776001 2025-09-26,03:32:38.000,269,11082855,114565,0,1758857557,13824.019894079996,-51.00546080999629,53035.00548624001 2025-09-26,03:32:39.000,269,11082880,114405,0,1758857558,13824.053575630001,-50.91382211999735,53035.04740896001 2025-09-26,03:32:40.000,269,11082847,114445,0,1758857559,13824.026630389992,-50.84333081999648,53035.054396080006 2025-09-26,03:32:41.000,269,11082866,114445,0,1758857560,13824.040103009997,-50.82923255999776,53035.08234456 2025-09-26,03:32:42.000,269,11082839,114365,0,1758857561,13824.006421459992,-50.80103604000033,53035.103305920005 2025-09-26,03:32:43.000,269,11082819,114245,0,1758857562,13824.033366700001,-50.75169212999754,53035.1312544 2025-09-26,03:32:44.000,269,11082902,114845,0,1758857563,13823.972739910001,-50.70234822000202,53035.103305920005 2025-09-26,03:32:45.000,269,11082881,114485,0,1758857564,13824.013157770001,-50.67415169999731,53035.09631880001 2025-09-26,03:32:46.000,269,11082947,114565,0,1758857565,13824.040103009997,-50.6107095299958,53035.152215760005 2025-09-26,03:32:47.000,269,11082845,114725,0,1758857566,13824.013157770001,-50.55431649000093,53035.13824152 2025-09-26,03:32:48.000,269,11082888,114285,0,1758857567,13823.986212529991,-50.4767760600007,53035.152215760005 2025-09-26,03:32:49.000,269,11082873,114525,0,1758857568,13824.033366700001,-50.45562866999535,53035.13824152 2025-09-26,03:32:50.000,269,11082875,114605,0,1758857569,13824.019894079996,-50.406284759999835,53035.166189999996 2025-09-26,03:32:51.000,269,11082891,114605,0,1758857570,13823.999685149996,-50.37103910999576,53035.24304832001 2025-09-26,03:32:52.000,269,11082872,114445,0,1758857571,13824.033366700001,-50.32169520000025,53035.201125600004 2025-09-26,03:32:53.000,269,11082876,114605,0,1758857572,13824.067048249992,-50.28644954999618,53035.201125600004 2025-09-26,03:32:54.000,269,11082932,114365,0,1758857573,13824.053575630001,-50.2653021599981,53035.26400968001 2025-09-26,03:32:55.000,269,11082850,114725,0,1758857574,13824.107466109992,-50.223007380001945,53035.26400968001 2025-09-26,03:32:56.000,269,11082897,114445,0,1758857575,13824.127675039992,-50.173663469999155,53035.25702256 2025-09-26,03:32:57.000,269,11082868,114525,0,1758857576,13824.141147659997,-50.15956521000044,53035.24304832001 2025-09-26,03:32:58.000,269,11082938,114725,0,1758857577,13824.188301829992,-50.166614339999796,53035.26400968001 2025-09-26,03:32:59.000,269,11082951,114725,0,1758857578,13824.215247070002,-50.15251608000108,53035.26400968001 2025-09-26,03:33:00.000,269,11082860,114565,0,1758857579,13824.221983379997,-50.15251608000108,53035.29894528 2025-09-26,03:33:01.000,269,11082868,114605,0,1758857580,13824.262401239997,-50.14546695000172,53035.28497104 2025-09-26,03:33:02.000,269,11082876,114445,0,1758857581,13824.282610169997,-50.10317216999829,53035.29894528 2025-09-26,03:33:03.000,269,11082886,114645,0,1758857582,13824.269137549993,-50.11022129999765,53035.34086800001 2025-09-26,03:33:04.000,269,11082871,114565,0,1758857583,13824.343236959998,-50.11022129999765,53035.29894528 2025-09-26,03:33:05.000,269,11082871,114405,0,1758857584,13824.383654819998,-50.117270429997006,53035.319906640005 2025-09-26,03:33:06.000,269,11082935,114765,0,1758857585,13824.430808989993,-50.117270429997006,53035.34086800001 2025-09-26,03:33:07.000,269,11082898,114485,0,1758857586,13824.430808989993,-50.11022129999765,53035.39676496 2025-09-26,03:33:08.000,269,11082827,114445,0,1758857587,13824.390391129993,-50.131368689995725,53035.389777840006 2025-09-26,03:33:09.000,269,11082926,114485,0,1758857588,13824.397127439988,-50.131368689995725,53035.41073920001 2025-09-26,03:33:10.000,269,11082899,114365,0,1758857589,13824.376918509988,-50.07497565000085,53035.45266192 2025-09-26,03:33:11.000,269,11082869,114445,0,1758857590,13824.437545299988,-50.09612303999893,53035.45266192 2025-09-26,03:33:12.000,269,11082862,114645,0,1758857591,13824.397127439988,-50.138417819995084,53035.438687680005 2025-09-26,03:33:13.000,269,11082835,114645,0,1758857592,13824.410600059993,-50.08907390999957,53035.38279072001 2025-09-26,03:33:14.000,269,11082915,114725,0,1758857593,13824.403863749998,-50.07497565000085,53035.43170056001 2025-09-26,03:33:15.000,269,11082882,114725,0,1758857594,13824.370182199993,-50.04677912999614,53035.487597520005 2025-09-26,03:33:16.000,269,11082867,114605,0,1758857595,13824.349973269993,-50.0538282599955,53035.48061040001 2025-09-26,03:33:17.000,269,11082861,114525,0,1758857596,13824.356709579988,-50.0185826099987,53035.501571759996 2025-09-26,03:33:18.000,269,11082858,114565,0,1758857597,13824.329764339993,-50.01153347999934,53035.54349448 2025-09-26,03:33:19.000,269,11082855,114485,0,1758857598,13824.309555409993,-49.97628782999527,53035.52952024001 2025-09-26,03:33:20.000,269,11082866,114765,0,1758857599,13824.309555409993,-49.948091309997835,53035.515546 2025-09-26,03:33:21.000,269,11082897,114325,0,1758857600,13824.316291720002,-49.948091309997835,53035.5854172 2025-09-26,03:33:22.000,269,11082831,114485,0,1758857601,13824.302819099998,-49.91284566000104,53035.54349448 2025-09-26,03:33:23.000,269,11082893,114525,0,1758857602,13824.323028029998,-49.87055087999761,53035.62733992001 2025-09-26,03:33:24.000,269,11082851,114685,0,1758857603,13824.275873860002,-49.86350174999825,53035.557468720006 2025-09-26,03:33:25.000,269,11082882,114445,0,1758857604,13824.248928619993,-49.828256100001454,53035.52952024001 2025-09-26,03:33:26.000,269,11082842,114525,0,1758857605,13824.248928619993,-49.79301044999738,53035.57144296 2025-09-26,03:33:27.000,269,11082912,114605,0,1758857606,13824.296082790002,-49.79301044999738,53035.55048160001 2025-09-26,03:33:28.000,269,11082923,114605,0,1758857607,13824.228719689992,-49.778912189998664,53035.6203528 2025-09-26,03:33:29.000,269,11082845,114485,0,1758857608,13824.221983379997,-49.764813929999946,53035.57843008001 2025-09-26,03:33:30.000,269,11082853,115045,0,1758857609,13824.168092899992,-49.74366654000187,53035.64830128001 2025-09-26,03:33:31.000,269,11082892,114725,0,1758857610,13824.168092899992,-49.75071567000123,53035.57843008001 2025-09-26,03:33:32.000,269,11082886,114645,0,1758857611,13824.147883969992,-49.764813929999946,53035.59939144001 2025-09-26,03:33:33.000,269,11082833,114605,0,1758857612,13824.154620280002,-49.75071567000123,53035.63432704 2025-09-26,03:33:34.000,269,11082852,114285,0,1758857613,13824.181565519997,-49.771863059999305,53035.655288400005 2025-09-26,03:33:35.000,269,11082861,114365,0,1758857614,13824.215247070002,-49.80005957999674,53035.66227552 2025-09-26,03:33:36.000,269,11082900,114285,0,1758857615,13824.188301829992,-49.75776480000059,53035.64830128001 2025-09-26,03:33:37.000,269,11082865,114525,0,1758857616,13824.242192309997,-49.74366654000187,53035.59240432 2025-09-26,03:33:38.000,269,11082894,114485,0,1758857617,13824.221983379997,-49.764813929999946,53035.67624976001 2025-09-26,03:33:39.000,269,11082884,114565,0,1758857618,13824.242192309997,-49.771863059999305,53035.690224 2025-09-26,03:33:40.000,269,11082908,114325,0,1758857619,13824.255664930002,-49.778912189998664,53035.68323688 2025-09-26,03:33:41.000,269,11082890,114725,0,1758857620,13824.316291720002,-49.73661740999523,53035.655288400005 2025-09-26,03:33:42.000,269,11082878,114525,0,1758857621,13824.336500650003,-49.73661740999523,53035.655288400005 2025-09-26,03:33:43.000,269,11082877,114405,0,1758857622,13824.390391129993,-49.70137175999844,53035.68323688 2025-09-26,03:33:44.000,269,11082951,114525,0,1758857623,13824.390391129993,-49.69432262999908,53035.62733992001 2025-09-26,03:33:45.000,269,11082832,114485,0,1758857624,13824.417336369988,-49.74366654000187,53035.64830128001 2025-09-26,03:33:46.000,269,11082883,114725,0,1758857625,13824.424072679998,-49.75071567000123,53035.67624976001 2025-09-26,03:33:47.000,269,11082858,114485,0,1758857626,13824.417336369988,-49.70137175999844,53035.66227552 2025-09-26,03:33:48.000,269,11082864,114445,0,1758857627,13824.403863749998,-49.673175240001,53035.71118536 2025-09-26,03:33:49.000,269,11082859,114365,0,1758857628,13824.437545299988,-49.66612611000164,53035.690224 2025-09-26,03:33:50.000,269,11082871,114405,0,1758857629,13824.464490539998,-49.63088045999757,53035.690224 2025-09-26,03:33:51.000,269,11082819,114405,0,1758857630,13824.457754229988,-49.62383132999821,53035.66227552 2025-09-26,03:33:52.000,269,11082841,114565,0,1758857631,13824.518381019989,-49.62383132999821,53035.71817248001 2025-09-26,03:33:53.000,269,11082854,114525,0,1758857632,13824.531853639994,-49.61678219999885,53035.704198240004 2025-09-26,03:33:54.000,269,11082871,114725,0,1758857633,13824.531853639994,-49.57448741999542,53035.76708232001 2025-09-26,03:33:55.000,269,11082846,114525,0,1758857634,13824.605953049999,-49.581536550002056,53035.76708232001 2025-09-26,03:33:56.000,269,11082875,114565,0,1758857635,13824.646370909999,-49.595634810000774,53035.78105656 2025-09-26,03:33:57.000,269,11082890,114725,0,1758857636,13824.653107219994,-49.546290899997985,53035.822979280005 2025-09-26,03:33:58.000,269,11082894,114685,0,1758857637,13824.7069977,-49.5603891599967,53035.81599216001 2025-09-26,03:33:59.000,269,11082826,114445,0,1758857638,13824.774360799995,-49.57448741999542,53035.88586336001 2025-09-26,03:34:00.000,269,11082867,114485,0,1758857639,13824.72720663,-49.539241769998625,53035.85791488 2025-09-26,03:34:01.000,269,11082845,114405,0,1758857640,13824.794569729995,-49.5603891599967,53035.86490200001 2025-09-26,03:34:02.000,269,11082851,114325,0,1758857641,13824.814778659995,-49.496946989995195,53035.871889120004 2025-09-26,03:34:03.000,269,11082930,114405,0,1758857642,13824.88887807,-49.539241769998625,53035.88586336001 2025-09-26,03:34:04.000,269,11082873,114565,0,1758857643,13824.88214175999,-49.546290899997985,53035.892850480006 2025-09-26,03:34:05.000,269,11082877,114125,0,1758857644,13824.88214175999,-49.5603891599967,53035.85092776 2025-09-26,03:34:06.000,269,11082888,114285,0,1758857645,13824.895614379995,-49.553340029997344,53035.84394064001 2025-09-26,03:34:07.000,269,11082850,114565,0,1758857646,13824.915823309995,-49.553340029997344,53035.8299664 2025-09-26,03:34:08.000,269,11082830,114565,0,1758857647,13824.96297747999,-49.553340029997344,53035.86490200001 2025-09-26,03:34:09.000,269,11082902,114565,0,1758857648,13824.996659029995,-49.581536550002056,53035.87887624 2025-09-26,03:34:10.000,269,11082886,114605,0,1758857649,13825.037076889996,-49.57448741999542,53035.86490200001 2025-09-26,03:34:11.000,269,11082929,114565,0,1758857650,13825.02360426999,-49.66612611000164,53035.85092776 2025-09-26,03:34:12.000,269,11082884,114365,0,1758857651,13825.057285819996,-49.63088045999757,53035.87887624 2025-09-26,03:34:13.000,269,11082822,114245,0,1758857652,13825.07075844,-49.65202784999565,53035.91381184001 2025-09-26,03:34:14.000,269,11082918,114645,0,1758857653,13825.1111763,-49.63792958999693,53035.92079896 2025-09-26,03:34:15.000,269,11082941,114605,0,1758857654,13825.117912609996,-49.64497871999629,53035.92778608 2025-09-26,03:34:16.000,269,11082958,114645,0,1758857655,13825.185275709991,-49.66612611000164,53036.004644399996 2025-09-26,03:34:17.000,269,11082902,114645,0,1758857656,13825.144857849991,-49.722519149996515,53035.96272168001 2025-09-26,03:34:18.000,269,11082956,114565,0,1758857657,13825.178539399996,-49.70137175999844,53035.95573456 2025-09-26,03:34:19.000,269,11082866,114565,0,1758857658,13825.192012020001,-49.73661740999523,53035.97669592 2025-09-26,03:34:20.000,269,11082843,114405,0,1758857659,13825.232429880001,-49.70137175999844,53035.990670160005 2025-09-26,03:34:21.000,269,11082886,114405,0,1758857660,13825.232429880001,-49.764813929999946,53036.039580000004 2025-09-26,03:34:22.000,269,11082894,114565,0,1758857661,13825.218957259996,-49.78596131999802,53035.99765728 2025-09-26,03:34:23.000,269,11082910,114485,0,1758857662,13825.252638810001,-49.778912189998664,53036.060541360006 2025-09-26,03:34:24.000,269,11082941,114525,0,1758857663,13825.252638810001,-49.771863059999305,53036.0745156 2025-09-26,03:34:25.000,269,11082915,114445,0,1758857664,13825.212220950001,-49.764813929999946,53036.0745156 2025-09-26,03:34:26.000,269,11082911,114525,0,1758857665,13825.232429880001,-49.75071567000123,53036.09547696 2025-09-26,03:34:27.000,269,11082922,114605,0,1758857666,13825.205484639991,-49.764813929999946,53036.06752848 2025-09-26,03:34:28.000,269,11082959,114285,0,1758857667,13825.218957259996,-49.74366654000187,53036.08848984 2025-09-26,03:34:29.000,269,11082846,114365,0,1758857668,13825.259375119997,-49.75071567000123,53036.08150272001 2025-09-26,03:34:30.000,269,11082857,114765,0,1758857669,13825.259375119997,-49.75071567000123,53036.158361040005 2025-09-26,03:34:31.000,269,11082905,114405,0,1758857670,13825.212220950001,-49.73661740999523,53036.09547696 2025-09-26,03:34:32.000,269,11082883,114525,0,1758857671,13825.212220950001,-49.73661740999523,53036.22124512001 2025-09-26,03:34:33.000,269,11082922,114565,0,1758857672,13825.205484639991,-49.73661740999523,53036.15137392001 2025-09-26,03:34:34.000,269,11082878,114605,0,1758857673,13825.218957259996,-49.75071567000123,53036.228232240006 2025-09-26,03:34:35.000,269,11082952,114525,0,1758857674,13825.232429880001,-49.715470019997156,53036.20028376001 2025-09-26,03:34:36.000,269,11082926,114365,0,1758857675,13825.239166189996,-49.7084208899978,53036.214258 2025-09-26,03:34:37.000,269,11082915,114525,0,1758857676,13825.272847740001,-49.69432262999908,53036.24220648 2025-09-26,03:34:38.000,269,11082851,114445,0,1758857677,13825.306529289992,-49.69432262999908,53036.29111632 2025-09-26,03:34:39.000,269,11082881,114525,0,1758857678,13825.293056670002,-49.63088045999757,53036.26316784 2025-09-26,03:34:40.000,269,11082873,114405,0,1758857679,13825.286320359992,-49.63088045999757,53036.26316784 2025-09-26,03:34:41.000,269,11082903,114645,0,1758857680,13825.259375119997,-49.62383132999821,53036.24919360001 2025-09-26,03:34:42.000,269,11082979,114245,0,1758857681,13825.225693569992,-49.65907698000228,53036.29111632 2025-09-26,03:34:43.000,269,11082812,114325,0,1758857682,13825.212220950001,-49.66612611000164,53036.326051920005 2025-09-26,03:34:44.000,269,11082871,114565,0,1758857683,13825.212220950001,-49.64497871999629,53036.326051920005 2025-09-26,03:34:45.000,269,11082843,114685,0,1758857684,13825.239166189996,-49.64497871999629,53036.31906480001 2025-09-26,03:34:46.000,269,11082917,114445,0,1758857685,13825.299792979997,-49.588585680001415,53036.3540004 2025-09-26,03:34:47.000,269,11082901,114525,0,1758857686,13825.320001909997,-49.56743828999606,53036.29810344001 2025-09-26,03:34:48.000,269,11082930,114405,0,1758857687,13825.293056670002,-49.57448741999542,53036.34701328001 2025-09-26,03:34:49.000,269,11082861,114445,0,1758857688,13825.346947149992,-49.553340029997344,53036.36797464001 2025-09-26,03:34:50.000,269,11082886,114245,0,1758857689,13825.293056670002,-49.532192639999266,53036.36098752 2025-09-26,03:34:51.000,269,11082838,114565,0,1758857690,13825.326738219992,-49.50399612000183,53036.40989736 2025-09-26,03:34:52.000,269,11082904,114605,0,1758857691,13825.306529289992,-49.51809438000055,53036.40989736 2025-09-26,03:34:53.000,269,11082907,114485,0,1758857692,13825.299792979997,-49.50399612000183,53036.41688448001 2025-09-26,03:34:54.000,269,11082917,114485,0,1758857693,13825.340210839997,-49.45465220999904,53036.47278144 2025-09-26,03:34:55.000,269,11082908,114485,0,1758857694,13825.299792979997,-49.4264556900016,53036.444832960005 2025-09-26,03:34:56.000,269,11082844,114885,0,1758857695,13825.299792979997,-49.43350482000096,53036.43085872 2025-09-26,03:34:57.000,269,11082886,114525,0,1758857696,13825.299792979997,-49.43350482000096,53036.4588072 2025-09-26,03:34:58.000,269,11082874,114365,0,1758857697,13825.286320359992,-49.38416090999817,53036.48675568001 2025-09-26,03:34:59.000,269,11082954,114605,0,1758857698,13825.286320359992,-49.370062649999454,53036.507717039996 2025-09-26,03:35:00.000,269,11082904,114445,0,1758857699,13825.313265600002,-49.313669609997305,53036.48675568001 2025-09-26,03:35:01.000,269,11082885,114325,0,1758857700,13825.279584049997,-49.306620479997946,53036.507717039996 2025-09-26,03:35:02.000,269,11082865,114445,0,1758857701,13825.326738219992,-49.2502274399958,53036.47278144 2025-09-26,03:35:03.000,269,11082884,114885,0,1758857702,13825.279584049997,-49.22908004999772,53036.4588072 2025-09-26,03:35:04.000,269,11082892,114405,0,1758857703,13825.353683460002,-49.23612917999708,53036.48675568001 2025-09-26,03:35:05.000,269,11082917,114445,0,1758857704,13825.373892390002,-49.20793265999964,53036.52169128 2025-09-26,03:35:06.000,269,11082902,114525,0,1758857705,13825.346947149992,-49.15153961999749,53036.48675568001 2025-09-26,03:35:07.000,269,11082940,114525,0,1758857706,13825.380628699997,-49.144490489998134,53036.51470416001 2025-09-26,03:35:08.000,269,11082897,114645,0,1758857707,13825.380628699997,-49.10219571000198,53036.55662688001 2025-09-26,03:35:09.000,269,11082897,114485,0,1758857708,13825.421046559997,-49.081048319996626,53036.55662688001 2025-09-26,03:35:10.000,269,11082845,114565,0,1758857709,13825.427782869992,-49.02465528000175,53036.52169128 2025-09-26,03:35:11.000,269,11082825,114605,0,1758857710,13825.441255489997,-49.03875354000047,53036.52169128 2025-09-26,03:35:12.000,269,11082937,114405,0,1758857711,13825.447991799992,-49.01055701999576,53036.51470416001 2025-09-26,03:35:13.000,269,11082843,114525,0,1758857712,13825.549036449993,-49.0035078899964,53036.5985496 2025-09-26,03:35:14.000,269,11082944,114445,0,1758857713,13825.542300139998,-49.0035078899964,53036.59156248 2025-09-26,03:35:15.000,269,11082859,114325,0,1758857714,13825.501882279998,-48.94006572000217,53036.52169128 2025-09-26,03:35:16.000,269,11082948,114485,0,1758857715,13825.542300139998,-48.92596745999617,53036.58457536001 2025-09-26,03:35:17.000,269,11082900,114365,0,1758857716,13825.549036449993,-48.918918329996814,53036.65444656001 2025-09-26,03:35:18.000,269,11082938,114405,0,1758857717,13825.508618589993,-48.897770939998736,53036.64745944 2025-09-26,03:35:19.000,269,11082905,114405,0,1758857718,13825.508618589993,-48.83432876999723,53036.59156248 2025-09-26,03:35:20.000,269,11082898,114565,0,1758857719,13825.535563830003,-48.87662355000066,53036.63348520001 2025-09-26,03:35:21.000,269,11082909,114365,0,1758857720,13825.569245379993,-48.89072180999938,53036.65444656001 2025-09-26,03:35:22.000,269,11082946,114765,0,1758857721,13825.569245379993,-48.848427029995946,53036.64745944 2025-09-26,03:35:23.000,269,11082864,114845,0,1758857722,13825.555772760003,-48.83432876999723,53036.675407919996 2025-09-26,03:35:24.000,269,11082863,114725,0,1758857723,13825.569245379993,-48.82023050999851,53036.6684208 2025-09-26,03:35:25.000,269,11082917,114605,0,1758857724,13825.562509069998,-48.79203399000107,53036.69636928 2025-09-26,03:35:26.000,269,11082877,114565,0,1758857725,13825.616399549988,-48.79203399000107,53036.71733064 2025-09-26,03:35:27.000,269,11082891,114485,0,1758857726,13825.596190619988,-48.82023050999851,53036.68938216 2025-09-26,03:35:28.000,269,11082914,114565,0,1758857727,13825.589454309993,-48.83432876999723,53036.74527912 2025-09-26,03:35:29.000,269,11082899,114445,0,1758857728,13825.602926929998,-48.79908312000043,53036.74527912 2025-09-26,03:35:30.000,269,11082871,114365,0,1758857729,13825.589454309993,-48.81318137999915,53036.780214720005 2025-09-26,03:35:31.000,269,11082896,114725,0,1758857730,13825.582717999998,-48.83432876999723,53036.72431776001 2025-09-26,03:35:32.000,269,11082909,114565,0,1758857731,13825.562509069998,-48.79908312000043,53036.75226624001 2025-09-26,03:35:33.000,269,11082850,114445,0,1758857732,13825.589454309993,-48.79908312000043,53036.74527912 2025-09-26,03:35:34.000,269,11082887,114565,0,1758857733,13825.589454309993,-48.82727963999787,53036.79418896 2025-09-26,03:35:35.000,269,11082861,114485,0,1758857734,13825.575981689988,-48.79908312000043,53036.79418896 2025-09-26,03:35:36.000,269,11082918,114365,0,1758857735,13825.562509069998,-48.79203399000107,53036.759253360004 2025-09-26,03:35:37.000,269,11082890,114605,0,1758857736,13825.562509069998,-48.784984860001714,53036.75226624001 2025-09-26,03:35:38.000,269,11082913,114405,0,1758857737,13825.575981689988,-48.80613224999979,53036.75226624001 2025-09-26,03:35:39.000,269,11082878,114525,0,1758857738,13825.589454309993,-48.79203399000107,53036.759253360004 2025-09-26,03:35:40.000,269,11082905,114445,0,1758857739,13825.575981689988,-48.756788339997,53036.83611168 2025-09-26,03:35:41.000,269,11082932,114685,0,1758857740,13825.596190619988,-48.77088659999572,53036.77322760001 2025-09-26,03:35:42.000,269,11082942,114445,0,1758857741,13825.575981689988,-48.784984860001714,53036.77322760001 2025-09-26,03:35:43.000,269,11082910,114725,0,1758857742,13825.616399549988,-48.735640949998924,53036.81515032 2025-09-26,03:35:44.000,269,11082914,114525,0,1758857743,13825.623135859998,-48.735640949998924,53036.8430988 2025-09-26,03:35:45.000,269,11082966,114525,0,1758857744,13825.602926929998,-48.71449356000085,53036.81515032 2025-09-26,03:35:46.000,269,11082937,114565,0,1758857745,13825.636608479988,-48.672198779997416,53036.85707304 2025-09-26,03:35:47.000,269,11082919,114565,0,1758857746,13825.643344789998,-48.679247909996775,53036.86406016 2025-09-26,03:35:48.000,269,11082873,114965,0,1758857747,13825.643344789998,-48.70744443000149,53036.85008592001 2025-09-26,03:35:49.000,269,11082908,114445,0,1758857748,13825.663553719998,-48.65105138999934,53036.85008592001 2025-09-26,03:35:50.000,269,11082903,114485,0,1758857749,13825.616399549988,-48.63695313000062,53036.80117608001 2025-09-26,03:35:51.000,269,11082903,114445,0,1758857750,13825.656817409988,-48.60875660999591,53036.85707304 2025-09-26,03:35:52.000,269,11082892,114605,0,1758857751,13825.670290029993,-48.59465834999719,53036.829124560005 2025-09-26,03:35:53.000,269,11082895,114565,0,1758857752,13825.683762649998,-48.61580573999527,53036.77322760001 2025-09-26,03:35:54.000,269,11082885,114725,0,1758857753,13825.697235269989,-48.56646182999975,53036.85008592001 2025-09-26,03:35:55.000,269,11082906,114565,0,1758857754,13825.710707889994,-48.57351095999911,53036.8430988 2025-09-26,03:35:56.000,269,11082898,114565,0,1758857755,13825.697235269989,-48.503019659998245,53036.85008592001 2025-09-26,03:35:57.000,269,11082893,114645,0,1758857756,13825.697235269989,-48.545314440001675,53036.86406016 2025-09-26,03:35:58.000,269,11082930,114565,0,1758857757,13825.730916819994,-48.56646182999975,53036.82213744001 2025-09-26,03:35:59.000,269,11082861,114645,0,1758857758,13825.730916819994,-48.552363570001035,53036.87104728001 2025-09-26,03:36:00.000,269,11082903,114565,0,1758857759,13825.744389439998,-48.545314440001675,53036.8430988 2025-09-26,03:36:01.000,269,11082935,114365,0,1758857760,13825.757862059989,-48.56646182999975,53036.8430988 2025-09-26,03:36:02.000,269,11082918,114565,0,1758857761,13825.818488849989,-48.56646182999975,53036.829124560005 2025-09-26,03:36:03.000,269,11082917,114365,0,1758857762,13825.845434089999,-48.59465834999719,53036.85707304 2025-09-26,03:36:04.000,269,11082862,114525,0,1758857763,13825.865643019999,-48.6228548700019,53036.91995712001 2025-09-26,03:36:05.000,269,11082871,114525,0,1758857764,13825.865643019999,-48.6228548700019,53036.898995760006 2025-09-26,03:36:06.000,269,11082897,114445,0,1758857765,13825.89932456999,-48.59465834999719,53036.90598288 2025-09-26,03:36:07.000,269,11082959,114405,0,1758857766,13825.892588259994,-48.61580573999527,53036.947905600005 2025-09-26,03:36:08.000,269,11082892,114485,0,1758857767,13825.90606088,-48.62990400000126,53036.926944240004 2025-09-26,03:36:09.000,269,11082889,114565,0,1758857768,13825.845434089999,-48.6228548700019,53036.96187984 2025-09-26,03:36:10.000,269,11082878,114445,0,1758857769,13825.872379329994,-48.6228548700019,53036.96886696001 2025-09-26,03:36:11.000,269,11082939,114405,0,1758857770,13825.87911563999,-48.66514964999806,53036.926944240004 2025-09-26,03:36:12.000,269,11082943,114645,0,1758857771,13825.811752539994,-48.70744443000149,53036.94091848001 2025-09-26,03:36:13.000,269,11082900,114885,0,1758857772,13825.83869777999,-48.686297039996134,53036.898995760006 2025-09-26,03:36:14.000,269,11082886,114365,0,1758857773,13825.845434089999,-48.679247909996775,53036.91995712001 2025-09-26,03:36:15.000,269,11082900,114605,0,1758857774,13825.85890670999,-48.71449356000085,53036.94091848001 2025-09-26,03:36:16.000,269,11082940,114525,0,1758857775,13825.85890670999,-48.69334616999549,53036.96886696001 2025-09-26,03:36:17.000,269,11082933,114365,0,1758857776,13825.89932456999,-48.66514964999806,53036.947905600005 2025-09-26,03:36:18.000,269,11082938,114685,0,1758857777,13825.865643019999,-48.679247909996775,53036.95489272 2025-09-26,03:36:19.000,269,11082927,114725,0,1758857778,13825.85890670999,-48.679247909996775,53036.93393136 2025-09-26,03:36:20.000,269,11082935,114565,0,1758857779,13825.872379329994,-48.66514964999806,53036.95489272 2025-09-26,03:36:21.000,269,11082945,114485,0,1758857780,13825.831961469994,-48.672198779997416,53036.926944240004 2025-09-26,03:36:22.000,269,11082854,114485,0,1758857781,13825.825225159999,-48.70039530000213,53036.947905600005 2025-09-26,03:36:23.000,269,11082880,114245,0,1758857782,13825.811752539994,-48.6581005199987,53036.947905600005 2025-09-26,03:36:24.000,269,11082927,114605,0,1758857783,13825.805016229999,-48.65105138999934,53036.96187984 2025-09-26,03:36:25.000,269,11082897,114485,0,1758857784,13825.798279919989,-48.6581005199987,53036.926944240004 2025-09-26,03:36:26.000,269,11082934,114405,0,1758857785,13825.811752539994,-48.65105138999934,53036.926944240004 2025-09-26,03:36:27.000,269,11082926,114245,0,1758857786,13825.778070989989,-48.62990400000126,53036.95489272 2025-09-26,03:36:28.000,269,11082877,114565,0,1758857787,13825.778070989989,-48.65105138999934,53036.947905600005 2025-09-26,03:36:29.000,269,11082895,114485,0,1758857788,13825.764598369999,-48.61580573999527,53036.947905600005 2025-09-26,03:36:30.000,269,11082885,114605,0,1758857789,13825.771334679994,-48.58760921999783,53036.89200864001 2025-09-26,03:36:31.000,269,11082938,114525,0,1758857790,13825.805016229999,-48.545314440001675,53036.947905600005 2025-09-26,03:36:32.000,269,11082931,114365,0,1758857791,13825.751125749994,-48.552363570001035,53036.926944240004 2025-09-26,03:36:33.000,269,11082916,114605,0,1758857792,13825.791543609994,-48.52416704999632,53036.91995712001 2025-09-26,03:36:34.000,269,11082859,114885,0,1758857793,13825.825225159999,-48.47482314000081,53036.97585408 2025-09-26,03:36:35.000,269,11082870,114645,0,1758857794,13825.865643019999,-48.488921399999526,53036.947905600005 2025-09-26,03:36:36.000,269,11082909,114445,0,1758857795,13825.831961469994,-48.446626619996096,53036.947905600005 2025-09-26,03:36:37.000,269,11082921,114525,0,1758857796,13825.865643019999,-48.41843009999866,53036.95489272 2025-09-26,03:36:38.000,269,11082884,114725,0,1758857797,13825.912797189994,-48.37613531999523,53036.97585408 2025-09-26,03:36:39.000,269,11082845,114725,0,1758857798,13825.885851949999,-48.326791409999714,53036.9828412 2025-09-26,03:36:40.000,269,11082923,114565,0,1758857799,13825.933006119994,-48.35498792999715,53037.045725280004 2025-09-26,03:36:41.000,269,11082863,114685,0,1758857800,13825.93974242999,-48.33384053999907,53036.996815440005 2025-09-26,03:36:42.000,269,11082887,114765,0,1758857801,13825.91953349999,-48.29859489000228,53037.00380256 2025-09-26,03:36:43.000,269,11082924,114525,0,1758857802,13825.93974242999,-48.29859489000228,53037.02476392 2025-09-26,03:36:44.000,269,11082882,114565,0,1758857803,13825.973423979995,-48.277447499996924,53037.01078968 2025-09-26,03:36:45.000,269,11082896,114605,0,1758857804,13826.013841839995,-48.22810359000141,53036.97585408 2025-09-26,03:36:46.000,269,11082904,114365,0,1758857805,13826.02731446,-48.214005329995416,53036.97585408 2025-09-26,03:36:47.000,269,11082846,114445,0,1758857806,13826.06773232,-48.19285793999734,53037.01078968 2025-09-26,03:36:48.000,269,11082902,114405,0,1758857807,13826.04078707999,-48.19285793999734,53037.01777680001 2025-09-26,03:36:49.000,269,11082912,114365,0,1758857808,13826.06099600999,-48.143514030001825,53037.02476392 2025-09-26,03:36:50.000,269,11082914,114525,0,1758857809,13826.10141386999,-48.17875967999862,53037.08764800001 2025-09-26,03:36:51.000,269,11082879,114365,0,1758857810,13826.06773232,-48.143514030001825,53037.115596480005 2025-09-26,03:36:52.000,269,11082875,114285,0,1758857811,13826.074468629995,-48.094170119999035,53037.05969952001 2025-09-26,03:36:53.000,269,11082920,114685,0,1758857812,13826.06773232,-48.05892447000224,53037.14354496 2025-09-26,03:36:54.000,269,11082927,114405,0,1758857813,13826.08120493999,-48.051875339995604,53037.08764800001 2025-09-26,03:36:55.000,269,11082911,114525,0,1758857814,13826.08794125,-48.044826209996245,53037.13655784001 2025-09-26,03:36:56.000,269,11082895,114805,0,1758857815,13826.094677559995,-48.051875339995604,53037.12957072 2025-09-26,03:36:57.000,269,11082843,114685,0,1758857816,13826.114886489995,-48.03072794999753,53037.12957072 2025-09-26,03:36:58.000,269,11082888,114565,0,1758857817,13826.10815018,-48.051875339995604,53037.1225836 2025-09-26,03:36:59.000,269,11082899,114365,0,1758857818,13826.12835911,-48.02367881999817,53037.14354496 2025-09-26,03:37:00.000,269,11082908,114365,0,1758857819,13826.114886489995,-47.97433490999538,53037.10162224 2025-09-26,03:37:01.000,269,11082877,114245,0,1758857820,13826.14856804,-48.00253143000009,53037.13655784001 2025-09-26,03:37:02.000,269,11082914,114365,0,1758857821,13826.12835911,-47.99548230000073,53037.13655784001 2025-09-26,03:37:03.000,269,11082945,114885,0,1758857822,13826.18224958999,-48.00253143000009,53037.14354496 2025-09-26,03:37:04.000,269,11082860,114485,0,1758857823,13826.22266744999,-48.00253143000009,53037.1924548 2025-09-26,03:37:05.000,269,11082857,114525,0,1758857824,13826.215931139996,-47.96023664999666,53037.17848056 2025-09-26,03:37:06.000,269,11082920,114685,0,1758857825,13826.24287637999,-47.98138404000201,53037.12957072 2025-09-26,03:37:07.000,269,11082927,114365,0,1758857826,13826.215931139996,-47.98843317000137,53037.10162224 2025-09-26,03:37:08.000,269,11082927,114485,0,1758857827,13826.22940376,-47.98843317000137,53037.10162224 2025-09-26,03:37:09.000,269,11082913,114765,0,1758857828,13826.256348999996,-47.98843317000137,53037.18546768001 2025-09-26,03:37:10.000,269,11082916,114565,0,1758857829,13826.26308530999,-47.98138404000201,53037.15751920001 2025-09-26,03:37:11.000,269,11082883,114565,0,1758857830,13826.303503169991,-47.98843317000137,53037.1924548 2025-09-26,03:37:12.000,269,11082912,114605,0,1758857831,13826.283294239991,-47.93204012999922,53037.19944192 2025-09-26,03:37:13.000,269,11082896,114725,0,1758857832,13826.256348999996,-47.93908925999858,53037.20642904001 2025-09-26,03:37:14.000,269,11082946,114485,0,1758857833,13826.29003055,-47.917941870000504,53037.1924548 2025-09-26,03:37:15.000,269,11082878,114285,0,1758857834,13826.283294239991,-47.93908925999858,53037.20642904001 2025-09-26,03:37:16.000,269,11082909,114565,0,1758857835,13826.283294239991,-47.89679447999515,53037.18546768001 2025-09-26,03:37:17.000,269,11082870,114605,0,1758857836,13826.256348999996,-47.88974534999579,53037.14354496 2025-09-26,03:37:18.000,269,11082909,114605,0,1758857837,13826.343921029991,-47.868597959997714,53037.19944192 2025-09-26,03:37:19.000,269,11082891,114045,0,1758857838,13826.384338889991,-47.861548829998355,53037.17149344 2025-09-26,03:37:20.000,269,11082851,114405,0,1758857839,13826.337184719996,-47.805155789996206,53037.19944192 2025-09-26,03:37:21.000,269,11082882,114605,0,1758857840,13826.370866270001,-47.812204919995565,53037.20642904001 2025-09-26,03:37:22.000,269,11082881,114525,0,1758857841,13826.343921029991,-47.79105752999749,53037.24835176 2025-09-26,03:37:23.000,269,11082874,114565,0,1758857842,13826.343921029991,-47.78400839999813,53037.1924548 2025-09-26,03:37:24.000,269,11082907,114765,0,1758857843,13826.364129959991,-47.76286101000005,53037.27630024001 2025-09-26,03:37:25.000,269,11082951,114445,0,1758857844,13826.357393649996,-47.73466448999534,53037.22040328 2025-09-26,03:37:26.000,269,11082936,114405,0,1758857845,13826.370866270001,-47.72761535999598,53037.234377520006 2025-09-26,03:37:27.000,269,11082929,114405,0,1758857846,13826.411284130001,-47.67122232000111,53037.24136464 2025-09-26,03:37:28.000,269,11082884,114525,0,1758857847,13826.391075200001,-47.69941883999854,53037.29027448 2025-09-26,03:37:29.000,269,11082906,114605,0,1758857848,13826.35065734,-47.65007492999575,53037.22040328 2025-09-26,03:37:30.000,269,11082941,114365,0,1758857849,13826.370866270001,-47.65712405999511,53037.20642904001 2025-09-26,03:37:31.000,269,11082930,114525,0,1758857850,13826.377602579996,-47.65007492999575,53037.20642904001 2025-09-26,03:37:32.000,269,11082891,114565,0,1758857851,13826.411284130001,-47.65007492999575,53037.25533888001 2025-09-26,03:37:33.000,269,11082881,114605,0,1758857852,13826.384338889991,-47.643025799996394,53037.17848056 2025-09-26,03:37:34.000,269,11082903,114645,0,1758857853,13826.370866270001,-47.61482927999896,53037.20642904001 2025-09-26,03:37:35.000,269,11082863,114365,0,1758857854,13826.384338889991,-47.57253449999553,53037.26931312 2025-09-26,03:37:36.000,269,11082906,114565,0,1758857855,13826.364129959991,-47.55138710999745,53037.22739040001 2025-09-26,03:37:37.000,269,11082935,114685,0,1758857856,13826.377602579996,-47.58663276000152,53037.234377520006 2025-09-26,03:37:38.000,269,11082909,114845,0,1758857857,13826.370866270001,-47.56548536999617,53037.24835176 2025-09-26,03:37:39.000,269,11082863,114445,0,1758857858,13826.384338889991,-47.53023971999937,53037.164506320005 2025-09-26,03:37:40.000,269,11082871,114525,0,1758857859,13826.391075200001,-47.57253449999553,53037.26931312 2025-09-26,03:37:41.000,269,11082881,114685,0,1758857860,13826.384338889991,-47.58663276000152,53037.24136464 2025-09-26,03:37:42.000,269,11082873,114565,0,1758857861,13826.377602579996,-47.59368189000088,53037.24136464 2025-09-26,03:37:43.000,269,11082850,114445,0,1758857862,13826.397811509996,-47.59368189000088,53037.24136464 2025-09-26,03:37:44.000,269,11082913,114725,0,1758857863,13826.323712099991,-47.65712405999511,53037.22739040001 2025-09-26,03:37:45.000,269,11082934,114685,0,1758857864,13826.35065734,-47.628927539997676,53037.22040328 2025-09-26,03:37:46.000,269,11082936,114685,0,1758857865,13826.377602579996,-47.643025799996394,53037.27630024001 2025-09-26,03:37:47.000,269,11082889,114365,0,1758857866,13826.397811509996,-47.67122232000111,53037.234377520006 2025-09-26,03:37:48.000,269,11082882,114525,0,1758857867,13826.357393649996,-47.643025799996394,53037.20642904001 2025-09-26,03:37:49.000,269,11082948,114325,0,1758857868,13826.343921029991,-47.67122232000111,53037.18546768001 2025-09-26,03:37:50.000,269,11082882,114325,0,1758857869,13826.391075200001,-47.635976669997035,53037.234377520006 2025-09-26,03:37:51.000,269,11082942,114645,0,1758857870,13826.444965679992,-47.6077801499996,53037.262326000004 2025-09-26,03:37:52.000,269,11082841,114685,0,1758857871,13826.451701990001,-47.628927539997676,53037.213416160004 2025-09-26,03:37:53.000,269,11082871,114645,0,1758857872,13826.431493060001,-47.67122232000111,53037.25533888001 2025-09-26,03:37:54.000,269,11082949,114445,0,1758857873,13826.465174609992,-47.65007492999575,53037.30424872001 2025-09-26,03:37:55.000,269,11082909,114805,0,1758857874,13826.485383539992,-47.66417319000175,53037.283287360005 2025-09-26,03:37:56.000,269,11082861,114485,0,1758857875,13826.525801399992,-47.628927539997676,53037.2972616 2025-09-26,03:37:57.000,269,11082911,114525,0,1758857876,13826.539274019997,-47.66417319000175,53037.29027448 2025-09-26,03:37:58.000,269,11082957,114325,0,1758857877,13826.512328780002,-47.62187840999832,53037.30424872001 2025-09-26,03:37:59.000,269,11082973,114525,0,1758857878,13826.492119850001,-47.6077801499996,53037.30424872001 2025-09-26,03:38:00.000,269,11082918,114365,0,1758857879,13826.532537710002,-47.628927539997676,53037.30424872001 2025-09-26,03:38:01.000,269,11082938,114485,0,1758857880,13826.566219259992,-47.60073102000024,53037.283287360005 2025-09-26,03:38:02.000,269,11082928,114405,0,1758857881,13826.566219259992,-47.58663276000152,53037.29027448 2025-09-26,03:38:03.000,269,11082942,114405,0,1758857882,13826.586428189992,-47.6077801499996,53037.27630024001 2025-09-26,03:38:04.000,269,11082886,114565,0,1758857883,13826.640318669997,-47.61482927999896,53037.29027448 2025-09-26,03:38:05.000,269,11082931,114645,0,1758857884,13826.620109739997,-47.56548536999617,53037.30424872001 2025-09-26,03:38:06.000,269,11082922,114605,0,1758857885,13826.640318669997,-47.55843623999681,53037.30424872001 2025-09-26,03:38:07.000,269,11082876,114725,0,1758857886,13826.674000220002,-47.57958363000216,53037.36014568 2025-09-26,03:38:08.000,269,11082856,114485,0,1758857887,13826.660527599997,-47.55843623999681,53037.31822296 2025-09-26,03:38:09.000,269,11082893,114605,0,1758857888,13826.687472839993,-47.509092330001295,53037.37411992001 2025-09-26,03:38:10.000,269,11082851,114645,0,1758857889,13826.721154389998,-47.516141460000654,53037.381107040004 2025-09-26,03:38:11.000,269,11082905,114725,0,1758857890,13826.748099629993,-47.4949940699953,53037.33918432 2025-09-26,03:38:12.000,269,11082909,114445,0,1758857891,13826.727890699993,-47.47384667999722,53037.33918432 2025-09-26,03:38:13.000,269,11082855,114445,0,1758857892,13826.727890699993,-47.48794493999594,53037.39508128001 2025-09-26,03:38:14.000,269,11082884,114405,0,1758857893,13826.741363319998,-47.445650159999786,53037.34617144 2025-09-26,03:38:15.000,269,11082907,114565,0,1758857894,13826.721154389998,-47.403355379996356,53037.3671328 2025-09-26,03:38:16.000,269,11082909,114325,0,1758857895,13826.775044870003,-47.41745364000235,53037.3671328 2025-09-26,03:38:17.000,269,11082866,114645,0,1758857896,13826.741363319998,-47.38925711999764,53037.39508128001 2025-09-26,03:38:18.000,269,11082872,114565,0,1758857897,13826.775044870003,-47.410404509995715,53037.33918432 2025-09-26,03:38:19.000,269,11082891,114365,0,1758857898,13826.781781179998,-47.38925711999764,53037.437004 2025-09-26,03:38:20.000,269,11082923,114365,0,1758857899,13826.795253799988,-47.37515885999892,53037.45796536 2025-09-26,03:38:21.000,269,11082951,114405,0,1758857900,13826.781781179998,-47.37515885999892,53037.41604264 2025-09-26,03:38:22.000,269,11082940,114645,0,1758857901,13826.754835940003,-47.33286407999549,53037.437004 2025-09-26,03:38:23.000,269,11082941,114645,0,1758857902,13826.781781179998,-47.38220798999828,53037.45796536 2025-09-26,03:38:24.000,269,11082862,114245,0,1758857903,13826.775044870003,-47.34696234000148,53037.39508128001 2025-09-26,03:38:25.000,269,11082926,114365,0,1758857904,13826.754835940003,-47.3610606000002,53037.42302976001 2025-09-26,03:38:26.000,269,11082920,114765,0,1758857905,13826.748099629993,-47.3610606000002,53037.430016880004 2025-09-26,03:38:27.000,269,11082883,114365,0,1758857906,13826.748099629993,-47.38220798999828,53037.41604264 2025-09-26,03:38:28.000,269,11082935,114485,0,1758857907,13826.761572249998,-47.37515885999892,53037.46495248 2025-09-26,03:38:29.000,269,11082927,114365,0,1758857908,13826.727890699993,-47.42450277000171,53037.46495248 2025-09-26,03:38:30.000,269,11082903,114645,0,1758857909,13826.801990109998,-47.38220798999828,53037.40905552 2025-09-26,03:38:31.000,269,11082858,114445,0,1758857910,13826.835671659988,-47.37515885999892,53037.450978240005 2025-09-26,03:38:32.000,269,11082903,114525,0,1758857911,13826.808726419993,-47.37515885999892,53037.437004 2025-09-26,03:38:33.000,269,11082902,114325,0,1758857912,13826.815462729988,-47.38220798999828,53037.48591384 2025-09-26,03:38:34.000,269,11082896,114565,0,1758857913,13826.781781179998,-47.396306249997,53037.47193960001 2025-09-26,03:38:35.000,269,11082901,114765,0,1758857914,13826.781781179998,-47.38220798999828,53037.46495248 2025-09-26,03:38:36.000,269,11082925,114645,0,1758857915,13826.808726419993,-47.43860103000043,53037.47892672 2025-09-26,03:38:37.000,269,11082894,114445,0,1758857916,13826.815462729988,-47.403355379996356,53037.47193960001 2025-09-26,03:38:38.000,269,11082928,114685,0,1758857917,13826.781781179998,-47.41745364000235,53037.47892672 2025-09-26,03:38:39.000,269,11082841,114525,0,1758857918,13826.795253799988,-47.410404509995715,53037.450978240005 2025-09-26,03:38:40.000,269,11082925,114565,0,1758857919,13826.768308559993,-47.38220798999828,53037.437004 2025-09-26,03:38:41.000,269,11082938,114445,0,1758857920,13826.781781179998,-47.37515885999892,53037.52084944001 2025-09-26,03:38:42.000,269,11082888,114565,0,1758857921,13826.768308559993,-47.38925711999764,53037.46495248 2025-09-26,03:38:43.000,269,11082952,114565,0,1758857922,13826.781781179998,-47.396306249997,53037.45796536 2025-09-26,03:38:44.000,269,11082878,114445,0,1758857923,13826.775044870003,-47.38220798999828,53037.499888080005 2025-09-26,03:38:45.000,269,11082941,114365,0,1758857924,13826.761572249998,-47.37515885999892,53037.51386232 2025-09-26,03:38:46.000,269,11082863,114485,0,1758857925,13826.775044870003,-47.38220798999828,53037.49290096001 2025-09-26,03:38:47.000,269,11082912,114485,0,1758857926,13826.734627010002,-47.38925711999764,53037.51386232 2025-09-26,03:38:48.000,269,11082843,114565,0,1758857927,13826.700945459997,-47.396306249997,53037.47892672 2025-09-26,03:38:49.000,269,11082937,114164,0,1758857928,13826.707681769993,-47.35401147000084,53037.51386232 2025-09-26,03:38:50.000,269,11082950,114725,0,1758857929,13826.734627010002,-47.33286407999549,53037.5068752 2025-09-26,03:38:51.000,269,11082938,114565,0,1758857930,13826.660527599997,-47.32581494999613,53037.47892672 2025-09-26,03:38:52.000,269,11082921,114365,0,1758857931,13826.653791290002,-47.29761842999869,53037.49290096001 2025-09-26,03:38:53.000,269,11082865,114445,0,1758857932,13826.633582360002,-47.33991321000212,53037.48591384 2025-09-26,03:38:54.000,269,11082906,114525,0,1758857933,13826.620109739997,-47.3610606000002,53037.499888080005 2025-09-26,03:38:55.000,269,11082853,114405,0,1758857934,13826.613373430002,-47.31171668999741,53037.47193960001 2025-09-26,03:38:56.000,269,11082932,114645,0,1758857935,13826.572955570002,-47.30466755999805,53037.499888080005 2025-09-26,03:38:57.000,269,11082883,114485,0,1758857936,13826.505592469992,-47.29761842999869,53037.46495248 2025-09-26,03:38:58.000,269,11082886,114605,0,1758857937,13826.539274019997,-47.31876581999677,53037.450978240005 2025-09-26,03:38:59.000,269,11082936,114525,0,1758857938,13826.566219259992,-47.32581494999613,53037.51386232 2025-09-26,03:39:00.000,269,11082913,114725,0,1758857939,13826.546010329992,-47.33286407999549,53037.47892672 2025-09-26,03:39:01.000,269,11082936,114525,0,1758857940,13826.532537710002,-47.31171668999741,53037.450978240005 2025-09-26,03:39:02.000,269,11082929,114605,0,1758857941,13826.566219259992,-47.31876581999677,53037.52084944001 2025-09-26,03:39:03.000,269,11082938,114565,0,1758857942,13826.586428189992,-47.3610606000002,53037.49290096001 2025-09-26,03:39:04.000,269,11082918,114605,0,1758857943,13826.525801399992,-47.33286407999549,53037.48591384 2025-09-26,03:39:05.000,269,11082875,114485,0,1758857944,13826.539274019997,-47.33286407999549,53037.46495248 2025-09-26,03:39:06.000,269,11082887,114525,0,1758857945,13826.606637119992,-47.30466755999805,53037.5068752 2025-09-26,03:39:07.000,269,11082856,114485,0,1758857946,13826.566219259992,-47.32581494999613,53037.450978240005 2025-09-26,03:39:08.000,269,11082936,114365,0,1758857947,13826.566219259992,-47.30466755999805,53037.42302976001 2025-09-26,03:39:09.000,269,11082890,114365,0,1758857948,13826.546010329992,-47.33286407999549,53037.41604264 2025-09-26,03:39:10.000,269,11082878,114725,0,1758857949,13826.599900809997,-47.276471040000615,53037.41604264 2025-09-26,03:39:11.000,269,11082923,114485,0,1758857950,13826.593164500002,-47.283520169999974,53037.42302976001 2025-09-26,03:39:12.000,269,11082875,114365,0,1758857951,13826.552746640002,-47.31876581999677,53037.437004 2025-09-26,03:39:13.000,269,11082953,114605,0,1758857952,13826.586428189992,-47.32581494999613,53037.41604264 2025-09-26,03:39:14.000,269,11082878,114525,0,1758857953,13826.579691879997,-47.31876581999677,53037.430016880004 2025-09-26,03:39:15.000,269,11082928,114285,0,1758857954,13826.586428189992,-47.29761842999869,53037.47193960001 2025-09-26,03:39:16.000,269,11082899,114285,0,1758857955,13826.559482949997,-47.283520169999974,53037.44399112001 2025-09-26,03:39:17.000,269,11082872,114485,0,1758857956,13826.572955570002,-47.2623727800019,53037.430016880004 2025-09-26,03:39:18.000,269,11082947,114565,0,1758857957,13826.539274019997,-47.29761842999869,53037.46495248 2025-09-26,03:39:19.000,269,11082939,114365,0,1758857958,13826.606637119992,-47.269421910001256,53037.46495248 2025-09-26,03:39:20.000,269,11082898,114565,0,1758857959,13826.593164500002,-47.269421910001256,53037.45796536 2025-09-26,03:39:21.000,269,11082929,114525,0,1758857960,13826.572955570002,-47.234176259997184,53037.44399112001 2025-09-26,03:39:22.000,269,11082924,114485,0,1758857961,13826.552746640002,-47.234176259997184,53037.430016880004 2025-09-26,03:39:23.000,269,11082888,114485,0,1758857962,13826.559482949997,-47.21302886999911,53037.381107040004 2025-09-26,03:39:24.000,269,11082926,114885,0,1758857963,13826.519065089997,-47.21302886999911,53037.450978240005 2025-09-26,03:39:25.000,269,11082917,114365,0,1758857964,13826.492119850001,-47.20597973999975,53037.430016880004 2025-09-26,03:39:26.000,269,11082923,114525,0,1758857965,13826.451701990001,-47.16368495999632,53037.430016880004 2025-09-26,03:39:27.000,269,11082930,114325,0,1758857966,13826.451701990001,-47.170734089995676,53037.40905552 2025-09-26,03:39:28.000,269,11082971,114525,0,1758857967,13826.451701990001,-47.18483235000167,53037.437004 2025-09-26,03:39:29.000,269,11082861,114405,0,1758857968,13826.438229369996,-47.1495866999976,53037.45796536 2025-09-26,03:39:30.000,269,11082871,114525,0,1758857969,13826.438229369996,-47.12139018000016,53037.44399112001 2025-09-26,03:39:31.000,269,11082877,114565,0,1758857970,13826.492119850001,-47.16368495999632,53037.46495248 2025-09-26,03:39:32.000,269,11082884,114605,0,1758857971,13826.418020439996,-47.14253756999824,53037.40905552 2025-09-26,03:39:33.000,269,11082922,114525,0,1758857972,13826.404547819991,-47.16368495999632,53037.402068400006 2025-09-26,03:39:34.000,269,11082930,114405,0,1758857973,13826.404547819991,-47.15663582999696,53037.402068400006 2025-09-26,03:39:35.000,269,11082915,114645,0,1758857974,13826.397811509996,-47.1495866999976,53037.437004 2025-09-26,03:39:36.000,269,11082886,114725,0,1758857975,13826.397811509996,-47.19188148000103,53037.39508128001 2025-09-26,03:39:37.000,269,11082899,114365,0,1758857976,13826.424756749992,-47.21302886999911,53037.430016880004 2025-09-26,03:39:38.000,269,11082920,114245,0,1758857977,13826.438229369996,-47.19188148000103,53037.38809416 2025-09-26,03:39:39.000,269,11082874,114405,0,1758857978,13826.451701990001,-47.20597973999975,53037.402068400006 2025-09-26,03:39:40.000,269,11082925,114525,0,1758857979,13826.431493060001,-47.170734089995676,53037.402068400006 2025-09-26,03:39:41.000,269,11082870,114485,0,1758857980,13826.451701990001,-47.24122538999654,53037.36014568 2025-09-26,03:39:42.000,269,11082888,114485,0,1758857981,13826.485383539992,-47.20597973999975,53037.40905552 2025-09-26,03:39:43.000,269,11082953,114405,0,1758857982,13826.505592469992,-47.19893061000039,53037.39508128001 2025-09-26,03:39:44.000,269,11082903,114525,0,1758857983,13826.498856159997,-47.220077999998466,53037.36014568 2025-09-26,03:39:45.000,269,11082889,114525,0,1758857984,13826.512328780002,-47.19893061000039,53037.42302976001 2025-09-26,03:39:46.000,269,11082882,114285,0,1758857985,13826.505592469992,-47.19188148000103,53037.34617144 2025-09-26,03:39:47.000,269,11082949,114565,0,1758857986,13826.505592469992,-47.17778322000231,53037.32521008001 2025-09-26,03:39:48.000,269,11082860,114164,0,1758857987,13826.505592469992,-47.15663582999696,53037.32521008001 2025-09-26,03:39:49.000,269,11082880,114645,0,1758857988,13826.552746640002,-47.17778322000231,53037.402068400006 2025-09-26,03:39:50.000,269,11082867,114205,0,1758857989,13826.525801399992,-47.14253756999824,53037.35315856001 2025-09-26,03:39:51.000,269,11082928,114525,0,1758857990,13826.579691879997,-47.1495866999976,53037.42302976001 2025-09-26,03:39:52.000,269,11082932,114565,0,1758857991,13826.586428189992,-47.17778322000231,53037.33918432 2025-09-26,03:39:53.000,269,11082894,114725,0,1758857992,13826.613373430002,-47.220077999998466,53037.36014568 2025-09-26,03:39:54.000,269,11082932,114485,0,1758857993,13826.626846049992,-47.16368495999632,53037.38809416 2025-09-26,03:39:55.000,269,11082881,114405,0,1758857994,13826.660527599997,-47.16368495999632,53037.37411992001 2025-09-26,03:39:56.000,269,11082873,114765,0,1758857995,13826.667263909992,-47.19188148000103,53037.38809416 2025-09-26,03:39:57.000,269,11082859,114605,0,1758857996,13826.660527599997,-47.170734089995676,53037.381107040004 2025-09-26,03:39:58.000,269,11082851,114565,0,1758857997,13826.674000220002,-47.170734089995676,53037.44399112001 2025-09-26,03:39:59.000,269,11082912,114405,0,1758857998,13826.680736529997,-47.19188148000103,53037.47193960001 2025-09-26,03:40:00.000,269,11082952,114765,0,1758857999,13826.734627010002,-47.20597973999975,53037.430016880004 2025-09-26,03:40:01.000,269,11082924,114725,0,1758858000,13826.748099629993,-47.19893061000039,53037.44399112001 2025-09-26,03:40:02.000,269,11082907,114525,0,1758858001,13826.727890699993,-47.24122538999654,53037.437004 2025-09-26,03:40:03.000,269,11082949,114525,0,1758858002,13826.721154389998,-47.2482745199959,53037.39508128001 2025-09-26,03:40:04.000,269,11082849,114485,0,1758858003,13826.707681769993,-47.220077999998466,53037.44399112001 2025-09-26,03:40:05.000,269,11082901,114605,0,1758858004,13826.687472839993,-47.220077999998466,53037.41604264 2025-09-26,03:40:06.000,269,11082942,115045,0,1758858005,13826.721154389998,-47.24122538999654,53037.44399112001 2025-09-26,03:40:07.000,269,11082839,114605,0,1758858006,13826.694209150002,-47.24122538999654,53037.430016880004 2025-09-26,03:40:08.000,269,11082880,114445,0,1758858007,13826.694209150002,-47.227127129997825,53037.437004 2025-09-26,03:40:09.000,269,11082938,114605,0,1758858008,13826.647054979992,-47.20597973999975,53037.430016880004 2025-09-26,03:40:10.000,269,11082907,114405,0,1758858009,13826.674000220002,-47.170734089995676,53037.44399112001 2025-09-26,03:40:11.000,269,11082877,114645,0,1758858010,13826.660527599997,-47.170734089995676,53037.44399112001 2025-09-26,03:40:12.000,269,11082913,114365,0,1758858011,13826.626846049992,-47.19188148000103,53037.41604264 2025-09-26,03:40:13.000,269,11082935,114565,0,1758858012,13826.674000220002,-47.17778322000231,53037.402068400006 2025-09-26,03:40:14.000,269,11082859,114645,0,1758858013,13826.660527599997,-47.19893061000039,53037.381107040004 2025-09-26,03:40:15.000,269,11082897,114445,0,1758858014,13826.674000220002,-47.16368495999632,53037.38809416 2025-09-26,03:40:16.000,269,11082911,114525,0,1758858015,13826.694209150002,-47.170734089995676,53037.38809416 2025-09-26,03:40:17.000,269,11082883,114525,0,1758858016,13826.667263909992,-47.17778322000231,53037.39508128001 2025-09-26,03:40:18.000,269,11082910,114405,0,1758858017,13826.700945459997,-47.14253756999824,53037.41604264 2025-09-26,03:40:19.000,269,11082861,114445,0,1758858018,13826.653791290002,-47.15663582999696,53037.3671328 2025-09-26,03:40:20.000,269,11082887,114725,0,1758858019,13826.694209150002,-47.16368495999632,53037.39508128001 2025-09-26,03:40:21.000,269,11082863,114685,0,1758858020,13826.700945459997,-47.13548843999888,53037.35315856001 2025-09-26,03:40:22.000,269,11082925,114365,0,1758858021,13826.700945459997,-47.16368495999632,53037.332197200005 2025-09-26,03:40:23.000,269,11082866,114125,0,1758858022,13826.727890699993,-47.170734089995676,53037.31123584 2025-09-26,03:40:24.000,269,11082908,114485,0,1758858023,13826.694209150002,-47.18483235000167,53037.29027448 2025-09-26,03:40:25.000,269,11082876,114525,0,1758858024,13826.721154389998,-47.14253756999824,53037.31123584 2025-09-26,03:40:26.000,269,11082856,114605,0,1758858025,13826.754835940003,-47.20597973999975,53037.30424872001 2025-09-26,03:40:27.000,269,11082921,114605,0,1758858026,13826.761572249998,-47.19893061000039,53037.29027448 2025-09-26,03:40:28.000,269,11082931,114485,0,1758858027,13826.788517489993,-47.18483235000167,53037.26931312 2025-09-26,03:40:29.000,269,11082873,114485,0,1758858028,13826.801990109998,-47.17778322000231,53037.29027448 2025-09-26,03:40:30.000,269,11082865,114725,0,1758858029,13826.835671659988,-47.21302886999911,53037.25533888001 2025-09-26,03:40:31.000,269,11082937,114365,0,1758858030,13826.869353209993,-47.25532364999526,53037.24136464 2025-09-26,03:40:32.000,269,11082953,114525,0,1758858031,13826.943452619998,-47.220077999998466,53037.26931312 2025-09-26,03:40:33.000,269,11082934,114005,0,1758858032,13826.889562139993,-47.21302886999911,53037.22739040001 2025-09-26,03:40:34.000,269,11082950,114445,0,1758858033,13826.936716309989,-47.25532364999526,53037.2972616 2025-09-26,03:40:35.000,269,11082940,114405,0,1758858034,13826.956925239989,-47.2482745199959,53037.234377520006 2025-09-26,03:40:36.000,269,11082880,114445,0,1758858035,13827.004079409999,-47.269421910001256,53037.19944192 2025-09-26,03:40:37.000,269,11082850,114445,0,1758858036,13826.956925239989,-47.283520169999974,53037.25533888001 2025-09-26,03:40:38.000,269,11082872,114525,0,1758858037,13826.943452619998,-47.276471040000615,53037.24835176 2025-09-26,03:40:39.000,269,11082922,114725,0,1758858038,13827.03776095999,-47.283520169999974,53037.234377520006 2025-09-26,03:40:40.000,269,11082953,114685,0,1758858039,13827.017552029989,-47.29056929999933,53037.24136464 2025-09-26,03:40:41.000,269,11082967,114565,0,1758858040,13827.071442509994,-47.276471040000615,53037.234377520006 2025-09-26,03:40:42.000,269,11082972,114645,0,1758858041,13827.105124059999,-47.29761842999869,53037.26931312 2025-09-26,03:40:43.000,269,11082867,114565,0,1758858042,13827.07817881999,-47.30466755999805,53037.26931312 2025-09-26,03:40:44.000,269,11082877,114285,0,1758858043,13827.105124059999,-47.30466755999805,53037.25533888001 2025-09-26,03:40:45.000,269,11082901,114645,0,1758858044,13827.071442509994,-47.31876581999677,53037.22040328 2025-09-26,03:40:46.000,269,11082945,114285,0,1758858045,13827.12533299,-47.29056929999933,53037.22040328 2025-09-26,03:40:47.000,269,11082925,114525,0,1758858046,13827.11859667999,-47.283520169999974,53037.234377520006 2025-09-26,03:40:48.000,269,11082877,114445,0,1758858047,13827.15901453999,-47.2623727800019,53037.234377520006 2025-09-26,03:40:49.000,269,11082927,114525,0,1758858048,13827.18595978,-47.283520169999974,53037.22739040001 2025-09-26,03:40:50.000,269,11082951,114725,0,1758858049,13827.172487159994,-47.31171668999741,53037.283287360005 2025-09-26,03:40:51.000,269,11082934,114405,0,1758858050,13827.18595978,-47.31171668999741,53037.29027448 2025-09-26,03:40:52.000,269,11082929,114645,0,1758858051,13827.212905019995,-47.29761842999869,53037.31123584 2025-09-26,03:40:53.000,269,11082943,114525,0,1758858052,13827.22637764,-47.269421910001256,53037.29027448 2025-09-26,03:40:54.000,269,11082922,114685,0,1758858053,13827.23985025999,-47.30466755999805,53037.234377520006 2025-09-26,03:40:55.000,269,11082955,114565,0,1758858054,13827.2667955,-47.31876581999677,53037.262326000004 2025-09-26,03:40:56.000,269,11082929,114525,0,1758858055,13827.2667955,-47.30466755999805,53037.22739040001 2025-09-26,03:40:57.000,269,11082963,114445,0,1758858056,13827.273531809995,-47.29056929999933,53037.283287360005 2025-09-26,03:40:58.000,269,11082903,114485,0,1758858057,13827.28700443,-47.33991321000212,53037.31123584 2025-09-26,03:40:59.000,269,11082873,114365,0,1758858058,13827.26005918999,-47.32581494999613,53037.27630024001 2025-09-26,03:41:00.000,269,11082966,114365,0,1758858059,13827.32068597999,-47.3610606000002,53037.27630024001 2025-09-26,03:41:01.000,269,11082938,114445,0,1758858060,13827.313949669995,-47.36810972999956,53037.31123584 2025-09-26,03:41:02.000,269,11082866,114485,0,1758858061,13827.34089490999,-47.41745364000235,53037.32521008001 2025-09-26,03:41:03.000,269,11082900,114405,0,1758858062,13827.34089490999,-47.403355379996356,53037.2972616 2025-09-26,03:41:04.000,269,11082937,114365,0,1758858063,13827.40825801,-47.459748419998505,53037.31123584 2025-09-26,03:41:05.000,269,11082882,114685,0,1758858064,13827.42173062999,-47.47384667999722,53037.24136464 2025-09-26,03:41:06.000,269,11082891,114565,0,1758858065,13827.435203249996,-47.4949940699953,53037.29027448 2025-09-26,03:41:07.000,269,11082901,114685,0,1758858066,13827.4688848,-47.466797549997864,53037.29027448 2025-09-26,03:41:08.000,269,11082946,114405,0,1758858067,13827.46214848999,-47.53728884999873,53037.2972616 2025-09-26,03:41:09.000,269,11082885,114565,0,1758858068,13827.50930266,-47.516141460000654,53037.31123584 2025-09-26,03:41:10.000,269,11082897,114605,0,1758858069,13827.542984209991,-47.53728884999873,53037.35315856001 2025-09-26,03:41:11.000,269,11082908,114565,0,1758858070,13827.610347310001,-47.516141460000654,53037.3671328 2025-09-26,03:41:12.000,269,11082947,114565,0,1758858071,13827.617083619996,-47.57253449999553,53037.283287360005 2025-09-26,03:41:13.000,269,11082919,114405,0,1758858072,13827.617083619996,-47.57958363000216,53037.30424872001 2025-09-26,03:41:14.000,269,11082895,114525,0,1758858073,13827.677710409997,-47.57253449999553,53037.36014568 2025-09-26,03:41:15.000,269,11082897,114485,0,1758858074,13827.644028859992,-47.59368189000088,53037.33918432 2025-09-26,03:41:16.000,269,11082908,114365,0,1758858075,13827.617083619996,-47.56548536999617,53037.30424872001 2025-09-26,03:41:17.000,269,11082922,114685,0,1758858076,13827.657501479996,-47.55843623999681,53037.38809416 2025-09-26,03:41:18.000,269,11082933,114805,0,1758858077,13827.691183030001,-47.57253449999553,53037.332197200005 2025-09-26,03:41:19.000,269,11082941,114365,0,1758858078,13827.691183030001,-47.60073102000024,53037.32521008001 2025-09-26,03:41:20.000,269,11082947,114405,0,1758858079,13827.704655649992,-47.57253449999553,53037.34617144 2025-09-26,03:41:21.000,269,11082876,114405,0,1758858080,13827.657501479996,-47.57253449999553,53037.3671328 2025-09-26,03:41:22.000,269,11082917,114525,0,1758858081,13827.704655649992,-47.6077801499996,53037.31822296 2025-09-26,03:41:23.000,269,11082909,114365,0,1758858082,13827.704655649992,-47.57958363000216,53037.35315856001 2025-09-26,03:41:24.000,269,11082962,114485,0,1758858083,13827.677710409997,-47.60073102000024,53037.38809416 2025-09-26,03:41:25.000,269,11082893,114605,0,1758858084,13827.718128269997,-47.57958363000216,53037.40905552 2025-09-26,03:41:26.000,269,11082884,114725,0,1758858085,13827.704655649992,-47.60073102000024,53037.38809416 2025-09-26,03:41:27.000,269,11082931,114565,0,1758858086,13827.731600890002,-47.58663276000152,53037.42302976001 2025-09-26,03:41:28.000,269,11082859,114645,0,1758858087,13827.751809820002,-47.56548536999617,53037.402068400006 2025-09-26,03:41:29.000,269,11082976,114525,0,1758858088,13827.758546129997,-47.59368189000088,53037.3671328 2025-09-26,03:41:30.000,269,11082847,114605,0,1758858089,13827.792227680002,-47.58663276000152,53037.402068400006 2025-09-26,03:41:31.000,269,11082876,114405,0,1758858090,13827.812436610002,-47.59368189000088,53037.44399112001 2025-09-26,03:41:32.000,269,11082942,114405,0,1758858091,13827.778755059997,-47.59368189000088,53037.437004 2025-09-26,03:41:33.000,269,11082893,114525,0,1758858092,13827.785491369992,-47.61482927999896,53037.41604264 2025-09-26,03:41:34.000,269,11082914,114725,0,1758858093,13827.711391960001,-47.57253449999553,53037.39508128001 2025-09-26,03:41:35.000,269,11082968,114645,0,1758858094,13827.751809820002,-47.61482927999896,53037.46495248 2025-09-26,03:41:36.000,269,11082874,114445,0,1758858095,13827.745073509992,-47.6077801499996,53037.42302976001 2025-09-26,03:41:37.000,269,11082907,114685,0,1758858096,13827.765282439992,-47.643025799996394,53037.450978240005 2025-09-26,03:41:38.000,269,11082907,114365,0,1758858097,13827.745073509992,-47.65712405999511,53037.41604264 2025-09-26,03:41:39.000,269,11082920,114605,0,1758858098,13827.751809820002,-47.65712405999511,53037.46495248 2025-09-26,03:41:40.000,269,11082938,114445,0,1758858099,13827.711391960001,-47.678271450000466,53037.46495248 2025-09-26,03:41:41.000,269,11082887,114445,0,1758858100,13827.738337199997,-47.71351709999726,53037.48591384 2025-09-26,03:41:42.000,269,11082940,114485,0,1758858101,13827.718128269997,-47.741713620001974,53037.47892672 2025-09-26,03:41:43.000,269,11082925,114365,0,1758858102,13827.657501479996,-47.76991013999941,53037.46495248 2025-09-26,03:41:44.000,269,11082923,114365,0,1758858103,13827.684446719992,-47.805155789996206,53037.450978240005 2025-09-26,03:41:45.000,269,11082896,114245,0,1758858104,13827.704655649992,-47.78400839999813,53037.48591384 2025-09-26,03:41:46.000,269,11082914,114285,0,1758858105,13827.718128269997,-47.79810665999685,53037.44399112001 2025-09-26,03:41:47.000,269,11082856,114405,0,1758858106,13827.724864579992,-47.812204919995565,53037.54181080001 2025-09-26,03:41:48.000,269,11082897,114525,0,1758858107,13827.684446719992,-47.82630318000156,53037.47892672 2025-09-26,03:41:49.000,269,11082884,114885,0,1758858108,13827.711391960001,-47.812204919995565,53037.499888080005 2025-09-26,03:41:50.000,269,11082940,114605,0,1758858109,13827.718128269997,-47.84745056999964,53037.46495248 2025-09-26,03:41:51.000,269,11082951,114765,0,1758858110,13827.745073509992,-47.868597959997714,53037.49290096001 2025-09-26,03:41:52.000,269,11082900,114605,0,1758858111,13827.677710409997,-47.861548829998355,53037.450978240005 2025-09-26,03:41:53.000,269,11082911,114525,0,1758858112,13827.684446719992,-47.84040144000028,53037.450978240005 2025-09-26,03:41:54.000,269,11082938,114405,0,1758858113,13827.731600890002,-47.88269621999643,53037.42302976001 2025-09-26,03:41:55.000,269,11082909,114405,0,1758858114,13827.758546129997,-47.868597959997714,53037.49290096001 2025-09-26,03:41:56.000,269,11082888,114525,0,1758858115,13827.758546129997,-47.88269621999643,53037.499888080005 2025-09-26,03:41:57.000,269,11082884,114725,0,1758858116,13827.798963989997,-47.88974534999579,53037.46495248 2025-09-26,03:41:58.000,269,11082885,114725,0,1758858117,13827.778755059997,-47.875647089997074,53037.437004 2025-09-26,03:41:59.000,269,11082969,114325,0,1758858118,13827.785491369992,-47.84745056999964,53037.450978240005 2025-09-26,03:42:00.000,269,11082927,114445,0,1758858119,13827.792227680002,-47.875647089997074,53037.39508128001 2025-09-26,03:42:01.000,269,11082883,114365,0,1758858120,13827.778755059997,-47.868597959997714,53037.45796536 2025-09-26,03:42:02.000,269,11082950,114485,0,1758858121,13827.798963989997,-47.84745056999964,53037.48591384 2025-09-26,03:42:03.000,269,11082975,114405,0,1758858122,13827.785491369992,-47.875647089997074,53037.44399112001 2025-09-26,03:42:04.000,269,11082921,114725,0,1758858123,13827.812436610002,-47.910892740001145,53037.46495248 2025-09-26,03:42:05.000,269,11082932,114645,0,1758858124,13827.765282439992,-47.88269621999643,53037.437004 2025-09-26,03:42:06.000,269,11082897,114445,0,1758858125,13827.772018750002,-47.88974534999579,53037.430016880004 2025-09-26,03:42:07.000,269,11082925,114725,0,1758858126,13827.792227680002,-47.89679447999515,53037.45796536 2025-09-26,03:42:08.000,269,11082914,114565,0,1758858127,13827.825909229992,-47.89679447999515,53037.53482368 2025-09-26,03:42:09.000,269,11082982,114685,0,1758858128,13827.832645540002,-47.917941870000504,53037.49290096001 2025-09-26,03:42:10.000,269,11082902,114565,0,1758858129,13827.859590779997,-47.917941870000504,53037.49290096001 2025-09-26,03:42:11.000,269,11082884,114605,0,1758858130,13827.832645540002,-47.88269621999643,53037.54181080001 2025-09-26,03:42:12.000,269,11082910,114445,0,1758858131,13827.825909229992,-47.910892740001145,53037.47892672 2025-09-26,03:42:13.000,269,11082965,114405,0,1758858132,13827.825909229992,-47.924990999999864,53037.53482368 2025-09-26,03:42:14.000,269,11082977,114885,0,1758858133,13827.805700299992,-47.903843610001786,53037.46495248 2025-09-26,03:42:15.000,269,11082954,114445,0,1758858134,13827.778755059997,-47.93908925999858,53037.47892672 2025-09-26,03:42:16.000,269,11082955,114445,0,1758858135,13827.765282439992,-47.93908925999858,53037.499888080005 2025-09-26,03:42:17.000,269,11082912,114405,0,1758858136,13827.772018750002,-47.917941870000504,53037.5068752 2025-09-26,03:42:18.000,269,11082951,114485,0,1758858137,13827.745073509992,-47.93204012999922,53037.53482368 2025-09-26,03:42:19.000,269,11082953,114325,0,1758858138,13827.731600890002,-47.96023664999666,53037.53482368 2025-09-26,03:42:20.000,269,11082908,114405,0,1758858139,13827.704655649992,-47.93908925999858,53037.47892672 2025-09-26,03:42:21.000,269,11082933,114365,0,1758858140,13827.704655649992,-47.9531875199973,53037.49290096001 2025-09-26,03:42:22.000,269,11082941,114405,0,1758858141,13827.677710409997,-47.9531875199973,53037.52084944001 2025-09-26,03:42:23.000,269,11082983,114485,0,1758858142,13827.657501479996,-47.94613838999794,53037.45796536 2025-09-26,03:42:24.000,269,11082941,114565,0,1758858143,13827.583402069991,-47.94613838999794,53037.49290096001 2025-09-26,03:42:25.000,269,11082893,114605,0,1758858144,13827.590138380001,-47.93908925999858,53037.5068752 2025-09-26,03:42:26.000,269,11082910,114445,0,1758858145,13827.563193139991,-47.93204012999922,53037.49290096001 2025-09-26,03:42:27.000,269,11082909,114525,0,1758858146,13827.52951159,-47.94613838999794,53037.42302976001 2025-09-26,03:42:28.000,269,11082867,114685,0,1758858147,13827.516038969996,-47.924990999999864,53037.42302976001 2025-09-26,03:42:29.000,269,11082910,114525,0,1758858148,13827.516038969996,-47.93908925999858,53037.46495248 2025-09-26,03:42:30.000,269,11082962,114645,0,1758858149,13827.502566349991,-47.917941870000504,53037.437004 2025-09-26,03:42:31.000,269,11082872,114645,0,1758858150,13827.42846694,-47.9531875199973,53037.39508128001 2025-09-26,03:42:32.000,269,11082918,114725,0,1758858151,13827.40825801,-47.93204012999922,53037.41604264 2025-09-26,03:42:33.000,269,11082956,114565,0,1758858152,13827.394785389995,-47.875647089997074,53037.40905552 2025-09-26,03:42:34.000,269,11082953,114445,0,1758858153,13827.38804908,-47.868597959997714,53037.38809416 2025-09-26,03:42:35.000,269,11082936,114605,0,1758858154,13827.34089490999,-47.868597959997714,53037.39508128001 2025-09-26,03:42:36.000,269,11082905,114605,0,1758858155,13827.30721336,-47.917941870000504,53037.33918432 2025-09-26,03:42:37.000,269,11082918,114885,0,1758858156,13827.32068597999,-47.89679447999515,53037.35315856001 2025-09-26,03:42:38.000,269,11082948,114685,0,1758858157,13827.30047704999,-47.88269621999643,53037.32521008001 2025-09-26,03:42:39.000,269,11082925,114525,0,1758858158,13827.23985025999,-47.88269621999643,53037.32521008001 2025-09-26,03:42:40.000,269,11082926,114485,0,1758858159,13827.28026811999,-47.84745056999964,53037.2972616 2025-09-26,03:42:41.000,269,11082891,114365,0,1758858160,13827.23985025999,-47.812204919995565,53037.34617144 2025-09-26,03:42:42.000,269,11082938,114245,0,1758858161,13827.21964132999,-47.8192540500022,53037.37411992001 2025-09-26,03:42:43.000,269,11082907,114325,0,1758858162,13827.192696089995,-47.854499699998996,53037.31822296 2025-09-26,03:42:44.000,269,11082961,114925,0,1758858163,13827.18595978,-47.8192540500022,53037.36014568 2025-09-26,03:42:45.000,269,11082883,114525,0,1758858164,13827.172487159994,-47.8192540500022,53037.283287360005 2025-09-26,03:42:46.000,269,11082873,114365,0,1758858165,13827.18595978,-47.805155789996206,53037.262326000004 2025-09-26,03:42:47.000,269,11082905,114605,0,1758858166,13827.152278229994,-47.812204919995565,53037.262326000004 2025-09-26,03:42:48.000,269,11082878,114405,0,1758858167,13827.111860369994,-47.78400839999813,53037.283287360005 2025-09-26,03:42:49.000,269,11082952,114725,0,1758858168,13827.071442509994,-47.78400839999813,53037.27630024001 2025-09-26,03:42:50.000,269,11082958,114405,0,1758858169,13827.064706199999,-47.805155789996206,53037.24835176 2025-09-26,03:42:51.000,269,11082925,114325,0,1758858170,13827.064706199999,-47.77695926999877,53037.22739040001 2025-09-26,03:42:52.000,269,11082967,114565,0,1758858171,13827.031024649994,-47.79105752999749,53037.27630024001 2025-09-26,03:42:53.000,269,11082973,114365,0,1758858172,13827.017552029989,-47.82630318000156,53037.22040328 2025-09-26,03:42:54.000,269,11082887,114365,0,1758858173,13826.997343099989,-47.805155789996206,53037.17149344 2025-09-26,03:42:55.000,269,11082891,114765,0,1758858174,13826.990606789994,-47.84040144000028,53037.15751920001 2025-09-26,03:42:56.000,269,11082890,114805,0,1758858175,13826.990606789994,-47.805155789996206,53037.1924548 2025-09-26,03:42:57.000,269,11082864,114365,0,1758858176,13826.970397859994,-47.78400839999813,53037.164506320005 2025-09-26,03:42:58.000,269,11082894,114485,0,1758858177,13827.017552029989,-47.79810665999685,53037.1924548 2025-09-26,03:42:59.000,269,11082865,114325,0,1758858178,13826.997343099989,-47.805155789996206,53037.213416160004 2025-09-26,03:43:00.000,269,11082911,114525,0,1758858179,13826.990606789994,-47.77695926999877,53037.17149344 2025-09-26,03:43:01.000,269,11082859,114445,0,1758858180,13826.997343099989,-47.805155789996206,53037.164506320005 2025-09-26,03:43:02.000,269,11082900,114445,0,1758858181,13826.963661549999,-47.88974534999579,53037.12957072 2025-09-26,03:43:03.000,269,11082926,114405,0,1758858182,13826.950188929994,-47.868597959997714,53037.10860936001 2025-09-26,03:43:04.000,269,11082960,114645,0,1758858183,13826.970397859994,-47.89679447999515,53037.10860936001 2025-09-26,03:43:05.000,269,11082904,114485,0,1758858184,13827.004079409999,-47.93204012999922,53037.08764800001 2025-09-26,03:43:06.000,269,11082871,114485,0,1758858185,13826.956925239989,-47.903843610001786,53037.066686640006 2025-09-26,03:43:07.000,269,11082954,114445,0,1758858186,13826.983870479999,-47.917941870000504,53037.07367376 2025-09-26,03:43:08.000,269,11082900,114565,0,1758858187,13826.997343099989,-47.910892740001145,53037.05969952001 2025-09-26,03:43:09.000,269,11082914,114445,0,1758858188,13827.024288339999,-47.93204012999922,53037.08066088 2025-09-26,03:43:10.000,269,11082894,114525,0,1758858189,13827.044497269999,-47.88974534999579,53037.05969952001 2025-09-26,03:43:11.000,269,11082913,114565,0,1758858190,13827.024288339999,-47.93204012999922,53037.03873816001 2025-09-26,03:43:12.000,269,11082939,114445,0,1758858191,13827.010815719994,-47.93908925999858,53037.01078968 2025-09-26,03:43:13.000,269,11082912,114525,0,1758858192,13826.997343099989,-47.99548230000073,53037.01777680001 2025-09-26,03:43:14.000,269,11082902,114565,0,1758858193,13827.010815719994,-47.96023664999666,53037.01777680001 2025-09-26,03:43:15.000,269,11082927,114445,0,1758858194,13827.017552029989,-47.924990999999864,53036.9828412 2025-09-26,03:43:16.000,269,11082973,114565,0,1758858195,13827.05796988999,-47.88974534999579,53037.02476392 2025-09-26,03:43:17.000,269,11082939,114525,0,1758858196,13827.071442509994,-47.93204012999922,53036.96886696001 2025-09-26,03:43:18.000,269,11082900,114565,0,1758858197,13827.12533299,-47.93908925999858,53036.91297 2025-09-26,03:43:19.000,269,11082878,114445,0,1758858198,13827.172487159994,-47.98138404000201,53036.91995712001 2025-09-26,03:43:20.000,269,11082942,114805,0,1758858199,13827.14554192,-47.93908925999858,53036.96886696001 2025-09-26,03:43:21.000,269,11082966,114805,0,1758858200,13827.172487159994,-47.93908925999858,53036.9828412 2025-09-26,03:43:22.000,269,11082921,114365,0,1758858201,13827.152278229994,-47.97433490999538,53036.91297 2025-09-26,03:43:23.000,269,11082920,114445,0,1758858202,13827.16575085,-47.9531875199973,53036.926944240004 2025-09-26,03:43:24.000,269,11082911,114565,0,1758858203,13827.18595978,-47.97433490999538,53036.87104728001 2025-09-26,03:43:25.000,269,11082857,114605,0,1758858204,13827.21964132999,-47.96728577999602,53036.90598288 2025-09-26,03:43:26.000,269,11082962,114405,0,1758858205,13827.273531809995,-47.98138404000201,53036.93393136 2025-09-26,03:43:27.000,269,11082882,114605,0,1758858206,13827.22637764,-48.03072794999753,53036.91297 2025-09-26,03:43:28.000,269,11082863,114405,0,1758858207,13827.21964132999,-48.01662968999881,53036.87104728001 2025-09-26,03:43:29.000,269,11082908,114725,0,1758858208,13827.233113949995,-48.03072794999753,53036.83611168 2025-09-26,03:43:30.000,269,11082911,114685,0,1758858209,13827.23985025999,-48.07302273000096,53036.88502152 2025-09-26,03:43:31.000,269,11082943,114445,0,1758858210,13827.28026811999,-48.05892447000224,53036.88502152 2025-09-26,03:43:32.000,269,11082951,114605,0,1758858211,13827.30047704999,-48.07302273000096,53036.86406016 2025-09-26,03:43:33.000,269,11082944,114645,0,1758858212,13827.293740739995,-48.087120989999676,53036.878034400004 2025-09-26,03:43:34.000,269,11082912,114485,0,1758858213,13827.313949669995,-48.101219249998394,53036.91297 2025-09-26,03:43:35.000,269,11082956,114365,0,1758858214,13827.354367529995,-48.101219249998394,53036.898995760006 2025-09-26,03:43:36.000,269,11082900,114285,0,1758858215,13827.38804908,-48.13646489999519,53036.90598288 2025-09-26,03:43:37.000,269,11082946,114405,0,1758858216,13827.38131276999,-48.12236663999647,53036.90598288 2025-09-26,03:43:38.000,269,11082882,114365,0,1758858217,13827.38131276999,-48.11531750999711,53036.878034400004 2025-09-26,03:43:39.000,269,11082930,114445,0,1758858218,13827.42173062999,-48.150563160001184,53036.90598288 2025-09-26,03:43:40.000,269,11082948,114565,0,1758858219,13827.44193955999,-48.17171054999926,53036.90598288 2025-09-26,03:43:41.000,269,11082964,114565,0,1758858220,13827.48235741999,-48.17171054999926,53036.88502152 2025-09-26,03:43:42.000,269,11082925,114605,0,1758858221,13827.48909373,-48.150563160001184,53036.91995712001 2025-09-26,03:43:43.000,269,11082949,114605,0,1758858222,13827.4688848,-48.15761229000054,53036.90598288 2025-09-26,03:43:44.000,269,11082960,114405,0,1758858223,13827.50930266,-48.22105446000205,53036.87104728001 2025-09-26,03:43:45.000,269,11082886,114365,0,1758858224,13827.52951159,-48.19285793999734,53036.88502152 2025-09-26,03:43:46.000,269,11083001,114445,0,1758858225,13827.495830039996,-48.19285793999734,53036.926944240004 2025-09-26,03:43:47.000,269,11082938,114645,0,1758858226,13827.502566349991,-48.19285793999734,53036.91995712001 2025-09-26,03:43:48.000,269,11082941,114565,0,1758858227,13827.516038969996,-48.20695619999606,53036.947905600005 2025-09-26,03:43:49.000,269,11082907,114565,0,1758858228,13827.54972052,-48.19285793999734,53036.91995712001 2025-09-26,03:43:50.000,269,11082911,114765,0,1758858229,13827.536247899996,-48.19285793999734,53036.90598288 2025-09-26,03:43:51.000,269,11082932,114645,0,1758858230,13827.583402069991,-48.22105446000205,53036.90598288 2025-09-26,03:43:52.000,269,11082885,114365,0,1758858231,13827.623819929991,-48.19285793999734,53036.91995712001 2025-09-26,03:43:53.000,269,11082948,114605,0,1758858232,13827.583402069991,-48.22810359000141,53036.926944240004 2025-09-26,03:43:54.000,269,11082905,114725,0,1758858233,13827.583402069991,-48.22105446000205,53036.926944240004 2025-09-26,03:43:55.000,269,11082883,114605,0,1758858234,13827.617083619996,-48.22105446000205,53036.947905600005 2025-09-26,03:43:56.000,269,11082932,114725,0,1758858235,13827.596874689996,-48.23515272000077,53036.88502152 2025-09-26,03:43:57.000,269,11082922,114325,0,1758858236,13827.617083619996,-48.23515272000077,53036.95489272 2025-09-26,03:43:58.000,269,11082880,114525,0,1758858237,13827.637292549996,-48.277447499996924,53036.90598288 2025-09-26,03:43:59.000,269,11082906,114485,0,1758858238,13827.623819929991,-48.22105446000205,53036.91995712001 2025-09-26,03:44:00.000,269,11082883,114645,0,1758858239,13827.664237789992,-48.25630010999885,53036.926944240004 2025-09-26,03:44:01.000,269,11082962,114485,0,1758858240,13827.657501479996,-48.28449662999628,53036.86406016 2025-09-26,03:44:02.000,269,11082961,114485,0,1758858241,13827.670974100001,-48.29154575999564,53036.91297 2025-09-26,03:44:03.000,269,11082918,114445,0,1758858242,13827.697919339997,-48.270398369997565,53036.89200864001 2025-09-26,03:44:04.000,269,11082957,114485,0,1758858243,13827.677710409997,-48.25630010999885,53036.898995760006 2025-09-26,03:44:05.000,269,11082888,114405,0,1758858244,13827.724864579992,-48.30564402000164,53036.947905600005 2025-09-26,03:44:06.000,269,11082923,114365,0,1758858245,13827.731600890002,-48.29859489000228,53036.91995712001 2025-09-26,03:44:07.000,269,11082968,114565,0,1758858246,13827.711391960001,-48.277447499996924,53036.94091848001 2025-09-26,03:44:09.000,269,11082946,114565,0,1758858248,13827.738337199997,-48.312693150000996,53036.926944240004 2025-09-26,03:44:10.000,269,11082940,114605,0,1758858249,13827.758546129997,-48.33384053999907,53036.93393136 2025-09-26,03:44:11.000,269,11082935,114325,0,1758858250,13827.758546129997,-48.319742280000355,53036.88502152 2025-09-26,03:44:12.000,269,11082930,114685,0,1758858251,13827.798963989997,-48.319742280000355,53036.947905600005 2025-09-26,03:44:13.000,269,11082891,114525,0,1758858252,13827.745073509992,-48.34793879999779,53036.91297 2025-09-26,03:44:14.000,269,11082932,114685,0,1758858253,13827.785491369992,-48.36908618999587,53036.947905600005 2025-09-26,03:44:15.000,269,11082927,114325,0,1758858254,13827.765282439992,-48.36908618999587,53036.91995712001 2025-09-26,03:44:16.000,269,11082920,114605,0,1758858255,13827.738337199997,-48.37613531999523,53036.926944240004 2025-09-26,03:44:17.000,269,11082946,114725,0,1758858256,13827.758546129997,-48.37613531999523,53036.898995760006 2025-09-26,03:44:18.000,269,11082909,114405,0,1758858257,13827.805700299992,-48.453675749995455,53036.947905600005 2025-09-26,03:44:19.000,269,11082921,114365,0,1758858258,13827.792227680002,-48.510068789997604,53036.91995712001 2025-09-26,03:44:20.000,269,11082871,114125,0,1758858259,13827.819172919997,-48.51711791999696,53036.91995712001 2025-09-26,03:44:21.000,269,11082877,114285,0,1758858260,13827.792227680002,-48.538265310002316,53036.98982832001 2025-09-26,03:44:22.000,269,11082892,114365,0,1758858261,13827.772018750002,-48.52416704999632,53037.01078968 2025-09-26,03:44:23.000,269,11082915,114445,0,1758858262,13827.765282439992,-48.56646182999975,53036.90598288 2025-09-26,03:44:24.000,269,11082916,114605,0,1758858263,13827.718128269997,-48.58056008999847,53036.91297 2025-09-26,03:44:25.000,269,11082925,114525,0,1758858264,13827.704655649992,-48.58056008999847,53036.93393136 2025-09-26,03:44:26.000,269,11082943,114045,0,1758858265,13827.670974100001,-48.59465834999719,53036.96886696001 2025-09-26,03:44:27.000,269,11082892,114645,0,1758858266,13827.650765170001,-48.56646182999975,53036.996815440005 2025-09-26,03:44:28.000,269,11082894,114325,0,1758858267,13827.603610999991,-48.60875660999591,53036.93393136 2025-09-26,03:44:29.000,269,11082945,114565,0,1758858268,13827.617083619996,-48.62990400000126,53036.95489272 2025-09-26,03:44:30.000,269,11082860,114405,0,1758858269,13827.603610999991,-48.59465834999719,53036.91297 2025-09-26,03:44:31.000,269,11082938,114565,0,1758858270,13827.583402069991,-48.60875660999591,53036.93393136 2025-09-26,03:44:32.000,269,11082906,114405,0,1758858271,13827.54972052,-48.6581005199987,53036.94091848001 2025-09-26,03:44:33.000,269,11082917,114445,0,1758858272,13827.610347310001,-48.66514964999806,53036.947905600005 2025-09-26,03:44:34.000,269,11082940,114405,0,1758858273,13827.617083619996,-48.679247909996775,53036.93393136 2025-09-26,03:44:35.000,269,11082896,114565,0,1758858274,13827.583402069991,-48.64400225999998,53036.926944240004 2025-09-26,03:44:36.000,269,11082850,114405,0,1758858275,13827.569929450001,-48.679247909996775,53036.926944240004 2025-09-26,03:44:37.000,269,11082880,114405,0,1758858276,13827.590138380001,-48.65105138999934,53036.91297 2025-09-26,03:44:38.000,269,11082975,114445,0,1758858277,13827.590138380001,-48.64400225999998,53036.926944240004 2025-09-26,03:44:39.000,269,11082949,114565,0,1758858278,13827.576665759996,-48.686297039996134,53036.878034400004 2025-09-26,03:44:40.000,269,11082865,114365,0,1758858279,13827.603610999991,-48.672198779997416,53036.898995760006 2025-09-26,03:44:41.000,269,11082874,114405,0,1758858280,13827.603610999991,-48.672198779997416,53036.89200864001 2025-09-26,03:44:42.000,269,11082862,114365,0,1758858281,13827.637292549996,-48.6581005199987,53036.94091848001 2025-09-26,03:44:43.000,269,11082956,114405,0,1758858282,13827.556456829996,-48.64400225999998,53036.89200864001 2025-09-26,03:44:44.000,269,11082915,114445,0,1758858283,13827.576665759996,-48.62990400000126,53036.926944240004 2025-09-26,03:44:45.000,269,11082934,114725,0,1758858284,13827.623819929991,-48.63695313000062,53036.96886696001 2025-09-26,03:44:46.000,269,11082955,114525,0,1758858285,13827.610347310001,-48.6228548700019,53036.926944240004 2025-09-26,03:44:47.000,269,11082922,114285,0,1758858286,13827.644028859992,-48.57351095999911,53036.97585408 2025-09-26,03:44:48.000,269,11082894,114485,0,1758858287,13827.610347310001,-48.61580573999527,53036.96187984 2025-09-26,03:44:49.000,269,11082924,114445,0,1758858288,13827.623819929991,-48.61580573999527,53036.96187984 2025-09-26,03:44:50.000,269,11082896,114245,0,1758858289,13827.650765170001,-48.58056008999847,53036.947905600005 2025-09-26,03:44:51.000,269,11082844,114405,0,1758858290,13827.644028859992,-48.56646182999975,53036.98982832001 2025-09-26,03:44:52.000,269,11082849,114125,0,1758858291,13827.617083619996,-48.58056008999847,53036.97585408 2025-09-26,03:44:53.000,269,11082918,114405,0,1758858292,13827.664237789992,-48.559412700000394,53036.91995712001 2025-09-26,03:44:54.000,269,11082910,114365,0,1758858293,13827.677710409997,-48.545314440001675,53036.95489272 2025-09-26,03:44:55.000,269,11082854,114205,0,1758858294,13827.691183030001,-48.559412700000394,53036.97585408 2025-09-26,03:44:56.000,269,11082883,114525,0,1758858295,13827.697919339997,-48.53121617999568,53036.9828412 2025-09-26,03:44:57.000,269,11082932,114725,0,1758858296,13827.697919339997,-48.538265310002316,53036.996815440005 2025-09-26,03:44:58.000,269,11082936,114365,0,1758858297,13827.691183030001,-48.52416704999632,53037.01078968 2025-09-26,03:44:59.000,269,11082936,114725,0,1758858298,13827.745073509992,-48.510068789997604,53037.02476392 2025-09-26,03:45:00.000,269,11082863,114445,0,1758858299,13827.758546129997,-48.538265310002316,53037.01078968 2025-09-26,03:45:01.000,269,11082888,114405,0,1758858300,13827.758546129997,-48.510068789997604,53037.01078968 2025-09-26,03:45:02.000,269,11082917,114485,0,1758858301,13827.738337199997,-48.503019659998245,53037.03175104 2025-09-26,03:45:03.000,269,11082985,114405,0,1758858302,13827.751809820002,-48.51711791999696,53037.05969952001 2025-09-26,03:45:04.000,269,11082914,114445,0,1758858303,13827.758546129997,-48.495970529998885,53037.01777680001 2025-09-26,03:45:05.000,269,11082934,114365,0,1758858304,13827.812436610002,-48.52416704999632,53037.045725280004 2025-09-26,03:45:06.000,269,11082881,114525,0,1758858305,13827.832645540002,-48.559412700000394,53037.01078968 2025-09-26,03:45:07.000,269,11082904,114605,0,1758858306,13827.805700299992,-48.559412700000394,53037.07367376 2025-09-26,03:45:08.000,269,11082932,114725,0,1758858307,13827.839381849997,-48.552363570001035,53037.05969952001 2025-09-26,03:45:09.000,269,11082929,114205,0,1758858308,13827.852854470002,-48.59465834999719,53036.96187984 2025-09-26,03:45:10.000,269,11082846,114485,0,1758858309,13827.832645540002,-48.60170747999655,53037.02476392 2025-09-26,03:45:11.000,269,11082925,114405,0,1758858310,13827.839381849997,-48.61580573999527,53037.045725280004 2025-09-26,03:45:12.000,269,11082927,114565,0,1758858311,13827.873063400002,-48.6581005199987,53037.03175104 2025-09-26,03:45:13.000,269,11082991,114565,0,1758858312,13827.893272330002,-48.70039530000213,53036.996815440005 2025-09-26,03:45:14.000,269,11082897,114405,0,1758858313,13827.893272330002,-48.735640949998924,53037.02476392 2025-09-26,03:45:15.000,269,11082888,114365,0,1758858314,13827.893272330002,-48.74973920999764,53037.08066088 2025-09-26,03:45:16.000,269,11082843,114325,0,1758858315,13827.906744949993,-48.77088659999572,53037.10162224 2025-09-26,03:45:17.000,269,11082926,114405,0,1758858316,13827.913481260002,-48.83432876999723,53037.03873816001 2025-09-26,03:45:18.000,269,11082952,114565,0,1758858317,13827.913481260002,-48.855476159995305,53037.066686640006 2025-09-26,03:45:19.000,269,11082906,115045,0,1758858318,13827.940426499998,-48.87662355000066,53037.10162224 2025-09-26,03:45:20.000,269,11082852,114685,0,1758858319,13827.940426499998,-48.904820069998095,53037.05969952001 2025-09-26,03:45:21.000,269,11082925,114365,0,1758858320,13827.994316979988,-48.911869199997454,53037.08066088 2025-09-26,03:45:22.000,269,11082850,114605,0,1758858321,13827.994316979988,-48.8695744200013,53037.15751920001 2025-09-26,03:45:23.000,269,11082942,114525,0,1758858322,13828.001053289998,-48.89072180999938,53037.08066088 2025-09-26,03:45:24.000,269,11082900,114525,0,1758858323,13828.001053289998,-48.897770939998736,53037.066686640006 2025-09-26,03:45:25.000,269,11082926,114565,0,1758858324,13828.007789599993,-48.92596745999617,53037.08764800001 2025-09-26,03:45:26.000,269,11082922,114525,0,1758858325,13828.007789599993,-48.904820069998095,53037.094635120004 2025-09-26,03:45:27.000,269,11082880,114445,0,1758858326,13828.048207459993,-48.93301658999553,53037.1225836 2025-09-26,03:45:28.000,269,11082958,114325,0,1758858327,13828.048207459993,-48.947114850001526,53037.066686640006 2025-09-26,03:45:29.000,269,11082918,114245,0,1758858328,13828.021262219998,-48.954163980000885,53037.08066088 2025-09-26,03:45:30.000,269,11082874,114605,0,1758858329,13828.108834249993,-48.97531136999896,53037.066686640006 2025-09-26,03:45:31.000,269,11082889,114525,0,1758858330,13828.102097939998,-48.961213110000244,53037.115596480005 2025-09-26,03:45:32.000,269,11082916,114365,0,1758858331,13828.095361629988,-48.98940962999768,53037.14354496 2025-09-26,03:45:33.000,269,11082941,114365,0,1758858332,13828.095361629988,-48.99645875999704,53037.115596480005 2025-09-26,03:45:34.000,269,11082904,114445,0,1758858333,13828.102097939998,-48.98236049999832,53037.14354496 2025-09-26,03:45:35.000,269,11082860,114325,0,1758858334,13828.155988419989,-49.01055701999576,53037.17149344 2025-09-26,03:45:36.000,269,11082832,114725,0,1758858335,13828.182933659999,-49.05285179999919,53037.17149344 2025-09-26,03:45:37.000,269,11082864,114405,0,1758858336,13828.162724729998,-49.0035078899964,53037.18546768001 2025-09-26,03:45:38.000,269,11082907,114645,0,1758858337,13828.169461039994,-49.03875354000047,53037.13655784001 2025-09-26,03:45:39.000,269,11082948,114445,0,1758858338,13828.182933659999,-49.07399918999727,53037.18546768001 2025-09-26,03:45:40.000,269,11082839,114605,0,1758858339,13828.203142589999,-49.06695005999791,53037.1924548 2025-09-26,03:45:41.000,269,11082948,114725,0,1758858340,13828.189669969994,-49.088097449995985,53037.17149344 2025-09-26,03:45:42.000,269,11082844,114365,0,1758858341,13828.216615209989,-49.10219571000198,53037.26931312 2025-09-26,03:45:43.000,269,11082954,114645,0,1758858342,13828.216615209989,-49.15858874999685,53037.31123584 2025-09-26,03:45:44.000,269,11082861,114445,0,1758858343,13828.230087829994,-49.16563787999621,53037.29027448 2025-09-26,03:45:45.000,269,11082907,114565,0,1758858344,13828.243560449999,-49.20088353000028,53037.262326000004 2025-09-26,03:45:46.000,269,11082915,114565,0,1758858345,13828.29745092999,-49.24317830999644,53037.27630024001 2025-09-26,03:45:47.000,269,11082868,114565,0,1758858346,13828.310923549994,-49.28547308999987,53037.283287360005 2025-09-26,03:45:48.000,269,11082875,114445,0,1758858347,13828.29745092999,-49.29957134999859,53037.24835176 2025-09-26,03:45:49.000,269,11082945,114685,0,1758858348,13828.371550339994,-49.306620479997946,53037.35315856001 2025-09-26,03:45:50.000,269,11082906,114525,0,1758858349,13828.33786878999,-49.33481699999538,53037.31123584 2025-09-26,03:45:51.000,269,11082891,114365,0,1758858350,13828.324396169999,-49.38416090999817,53037.35315856001 2025-09-26,03:45:52.000,269,11082956,114245,0,1758858351,13828.37828664999,-49.419406560002244,53037.35315856001 2025-09-26,03:45:53.000,269,11082897,114205,0,1758858352,13828.371550339994,-49.46875046999776,53037.33918432 2025-09-26,03:45:54.000,269,11082920,114485,0,1758858353,13828.371550339994,-49.46875046999776,53037.381107040004 2025-09-26,03:45:55.000,269,11082914,114445,0,1758858354,13828.39849557999,-49.51809438000055,53037.37411992001 2025-09-26,03:45:56.000,269,11082864,114365,0,1758858355,13828.432177129995,-49.57448741999542,53037.35315856001 2025-09-26,03:45:57.000,269,11082869,114685,0,1758858356,13828.41870450999,-49.60973306999949,53037.35315856001 2025-09-26,03:45:58.000,269,11082970,114445,0,1758858357,13828.492803919995,-49.63088045999757,53037.40905552 2025-09-26,03:45:59.000,269,11082913,114525,0,1758858358,13828.49954022999,-49.65202784999565,53037.39508128001 2025-09-26,03:46:00.000,269,11082849,114045,0,1758858359,13828.56016701999,-49.69432262999908,53037.42302976001 2025-09-26,03:46:01.000,269,11082883,114565,0,1758858360,13828.513012849995,-49.73661740999523,53037.40905552 2025-09-26,03:46:02.000,269,11082916,114164,0,1758858361,13828.553430709995,-49.764813929999946,53037.42302976001 2025-09-26,03:46:03.000,269,11082914,114365,0,1758858362,13828.573639639995,-49.78596131999802,53037.41604264 2025-09-26,03:46:04.000,269,11082917,114525,0,1758858363,13828.553430709995,-49.764813929999946,53037.437004 2025-09-26,03:46:05.000,269,11082917,114365,0,1758858364,13828.60058487999,-49.79301044999738,53037.39508128001 2025-09-26,03:46:06.000,269,11082921,114365,0,1758858365,13828.58037594999,-49.84940348999953,53037.39508128001 2025-09-26,03:46:07.000,269,11082923,114365,0,1758858366,13828.60058487999,-49.88464913999633,53037.47892672 2025-09-26,03:46:08.000,269,11082911,114525,0,1758858367,13828.62079380999,-49.88464913999633,53037.47892672 2025-09-26,03:46:09.000,269,11082887,114525,0,1758858368,13828.64100273999,-49.89874740000232,53037.437004 2025-09-26,03:46:10.000,269,11082905,114405,0,1758858369,13828.64100273999,-49.93399304999912,53037.437004 2025-09-26,03:46:11.000,269,11082874,114525,0,1758858370,13828.64773905,-49.92694391999976,53037.430016880004 2025-09-26,03:46:12.000,269,11082914,114365,0,1758858371,13828.694893219996,-49.948091309997835,53037.44399112001 2025-09-26,03:46:13.000,269,11082873,114405,0,1758858372,13828.694893219996,-49.96923869999591,53037.499888080005 2025-09-26,03:46:14.000,269,11082893,114605,0,1758858373,13828.66121166999,-49.97628782999527,53037.52783656 2025-09-26,03:46:15.000,269,11082869,114445,0,1758858374,13828.68815691,-49.997435220000625,53037.47193960001 2025-09-26,03:46:16.000,269,11082962,114485,0,1758858375,13828.694893219996,-50.02563173999806,53037.52783656 2025-09-26,03:46:17.000,269,11082895,114445,0,1758858376,13828.721838459991,-50.0538282599955,53037.5767464 2025-09-26,03:46:18.000,269,11082967,114645,0,1758858377,13828.694893219996,-50.06792652000149,53037.54181080001 2025-09-26,03:46:19.000,269,11082918,114605,0,1758858378,13828.742047389991,-50.10317216999829,53037.569759280006 2025-09-26,03:46:20.000,269,11082968,114405,0,1758858379,13828.789201560001,-50.124319559996366,53037.569759280006 2025-09-26,03:46:21.000,269,11082929,114645,0,1758858380,13828.782465249991,-50.173663469999155,53037.548797920004 2025-09-26,03:46:22.000,269,11082891,114365,0,1758858381,13828.802674179991,-50.187761729997874,53037.5767464 2025-09-26,03:46:23.000,269,11082922,114605,0,1758858382,13828.76899263,-50.21595824999531,53037.53482368 2025-09-26,03:46:24.000,269,11082857,114725,0,1758858383,13828.782465249991,-50.27940041999682,53037.56277216001 2025-09-26,03:46:25.000,269,11082963,114445,0,1758858384,13828.775728939996,-50.29349867999554,53037.60469488 2025-09-26,03:46:26.000,269,11082870,114605,0,1758858385,13828.742047389991,-50.33579345999897,53037.597707760004 2025-09-26,03:46:27.000,269,11082909,114365,0,1758858386,13828.7487837,-50.363989979996404,53037.569759280006 2025-09-26,03:46:28.000,269,11082923,114285,0,1758858387,13828.76899263,-50.356940849997045,53037.58373352 2025-09-26,03:46:29.000,269,11082923,114685,0,1758858388,13828.809410490001,-50.42038301999855,53037.5767464 2025-09-26,03:46:30.000,269,11082887,114365,0,1758858389,13828.795937869996,-50.43448127999727,53037.5767464 2025-09-26,03:46:31.000,269,11082860,114565,0,1758858390,13828.762256319991,-50.45562866999535,53037.597707760004 2025-09-26,03:46:32.000,269,11082888,114565,0,1758858391,13828.755520009996,-50.51907083999686,53037.55578504 2025-09-26,03:46:33.000,269,11082928,114685,0,1758858392,13828.782465249991,-50.526119969996216,53037.5767464 2025-09-26,03:46:34.000,269,11082879,114445,0,1758858393,13828.822883109991,-50.56841474999965,53037.63264336 2025-09-26,03:46:35.000,269,11082855,114365,0,1758858394,13828.809410490001,-50.56841474999965,53037.63963048001 2025-09-26,03:46:36.000,269,11082839,114325,0,1758858395,13828.836355729996,-50.56841474999965,53037.667578960005 2025-09-26,03:46:37.000,269,11082856,114325,0,1758858396,13828.802674179991,-50.6107095299958,53037.66059184001 2025-09-26,03:46:38.000,269,11082865,114445,0,1758858397,13828.775728939996,-50.596611269997084,53037.667578960005 2025-09-26,03:46:39.000,269,11082873,114645,0,1758858398,13828.76899263,-50.65300430999923,53037.70251456 2025-09-26,03:46:40.000,269,11082874,114405,0,1758858399,13828.775728939996,-50.65300430999923,53037.70251456 2025-09-26,03:46:41.000,269,11082880,114405,0,1758858400,13828.762256319991,-50.66710256999795,53037.6815532 2025-09-26,03:46:42.000,269,11082936,114605,0,1758858401,13828.755520009996,-50.631856920001155,53037.73046304001 2025-09-26,03:46:43.000,269,11082893,114445,0,1758858402,13828.742047389991,-50.66710256999795,53037.67456608 2025-09-26,03:46:44.000,269,11082841,114485,0,1758858403,13828.7487837,-50.69529908999539,53037.67456608 2025-09-26,03:46:45.000,269,11082835,114445,0,1758858404,13828.7487837,-50.70234822000202,53037.63963048001 2025-09-26,03:46:46.000,269,11082935,114645,0,1758858405,13828.76899263,-50.69529908999539,53037.73046304001 2025-09-26,03:46:47.000,269,11082923,114685,0,1758858406,13828.76899263,-50.73054473999946,53037.765398640004 2025-09-26,03:46:48.000,269,11082946,114405,0,1758858407,13828.72857477,-50.70939735000138,53037.72347592 2025-09-26,03:46:49.000,269,11082903,114565,0,1758858408,13828.70836584,-50.71644648000074,53037.716488800004 2025-09-26,03:46:50.000,269,11082878,114525,0,1758858409,13828.694893219996,-50.70234822000202,53037.73046304001 2025-09-26,03:46:51.000,269,11082938,114325,0,1758858410,13828.694893219996,-50.70939735000138,53037.73046304001 2025-09-26,03:46:52.000,269,11082889,115005,0,1758858411,13828.634266429995,-50.73054473999946,53037.69552744 2025-09-26,03:46:53.000,269,11082922,114685,0,1758858412,13828.66794798,-50.73759386999882,53037.75841152001 2025-09-26,03:46:54.000,269,11082926,114725,0,1758858413,13828.62079380999,-50.70234822000202,53037.737450160006 2025-09-26,03:46:55.000,269,11082892,114365,0,1758858414,13828.634266429995,-50.75169212999754,53037.73046304001 2025-09-26,03:46:56.000,269,11082886,114725,0,1758858415,13828.60732119,-50.74464299999818,53037.70251456 2025-09-26,03:46:57.000,269,11082921,114365,0,1758858416,13828.60058487999,-50.75169212999754,53037.68854032001 2025-09-26,03:46:58.000,269,11082897,114405,0,1758858417,13828.60732119,-50.758741259996896,53037.737450160006 2025-09-26,03:46:59.000,269,11082881,114405,0,1758858418,13828.60058487999,-50.77988865000225,53037.70251456 2025-09-26,03:47:00.000,269,11082881,114365,0,1758858419,13828.593848569995,-50.78693778000161,53037.72347592 2025-09-26,03:47:01.000,269,11082907,114405,0,1758858420,13828.56690333,-50.82923255999776,53037.68854032001 2025-09-26,03:47:02.000,269,11082907,114485,0,1758858421,13828.56690333,-50.808085169999686,53037.6815532 2025-09-26,03:47:03.000,269,11082930,114565,0,1758858422,13828.593848569995,-50.85037994999584,53037.68854032001 2025-09-26,03:47:04.000,269,11082890,114205,0,1758858423,13828.62079380999,-50.89267472999927,53037.716488800004 2025-09-26,03:47:05.000,269,11082883,114445,0,1758858424,13828.62079380999,-50.91382211999735,53037.765398640004 2025-09-26,03:47:06.000,269,11082912,114445,0,1758858425,13828.593848569995,-50.94201864000206,53037.68854032001 2025-09-26,03:47:07.000,269,11082919,114405,0,1758858426,13828.64100273999,-50.96316603000014,53037.70950168001 2025-09-26,03:47:08.000,269,11082946,114285,0,1758858427,13828.654475359996,-51.01955907000229,53037.737450160006 2025-09-26,03:47:09.000,269,11082911,114325,0,1758858428,13828.66794798,-51.047755589999724,53037.765398640004 2025-09-26,03:47:10.000,269,11082860,114445,0,1758858429,13828.66794798,-51.09709949999524,53037.70950168001 2025-09-26,03:47:11.000,269,11082937,114365,0,1758858430,13828.70836584,-51.10414863000187,53037.716488800004 2025-09-26,03:47:12.000,269,11082924,114365,0,1758858431,13828.694893219996,-51.14644340999803,53037.73046304001 2025-09-26,03:47:13.000,269,11082957,114405,0,1758858432,13828.70836584,-51.1816890600021,53037.74443728 2025-09-26,03:47:14.000,269,11082936,114445,0,1758858433,13828.70162952999,-51.18873819000146,53037.72347592 2025-09-26,03:47:15.000,269,11082936,114525,0,1758858434,13828.64100273999,-51.19578732000082,53037.75841152001 2025-09-26,03:47:16.000,269,11082912,114405,0,1758858435,13828.66794798,-51.209885579999536,53037.73046304001 2025-09-26,03:47:17.000,269,11082932,114445,0,1758858436,13828.654475359996,-51.280376880000404,53037.72347592 2025-09-26,03:47:18.000,269,11082898,114365,0,1758858437,13828.64100273999,-51.32267165999656,53037.70251456 2025-09-26,03:47:19.000,269,11082952,114525,0,1758858438,13828.614057499995,-51.35791731000063,53037.68854032001 2025-09-26,03:47:20.000,269,11082897,114285,0,1758858439,13828.60732119,-51.37906469999871,53037.6815532 2025-09-26,03:47:21.000,269,11082933,114485,0,1758858440,13828.60732119,-51.38611382999807,53037.67456608 2025-09-26,03:47:22.000,269,11082926,114645,0,1758858441,13828.533221779995,-51.4284086100015,53037.58373352 2025-09-26,03:47:23.000,269,11082969,114605,0,1758858442,13828.49954022999,-51.48480164999637,53037.6466176 2025-09-26,03:47:24.000,269,11082873,114365,0,1758858443,13828.49954022999,-51.48480164999637,53037.63963048001 2025-09-26,03:47:25.000,269,11082912,114445,0,1758858444,13828.452386059995,-51.49889990999509,53037.65360472 2025-09-26,03:47:26.000,269,11082867,114405,0,1758858445,13828.46585868,-51.505949040001724,53037.63264336 2025-09-26,03:47:27.000,269,11082911,114365,0,1758858446,13828.37828664999,-51.55529294999724,53037.569759280006 2025-09-26,03:47:28.000,269,11082932,114325,0,1758858447,13828.39849557999,-51.5623420799966,53037.55578504 2025-09-26,03:47:29.000,269,11082873,114725,0,1758858448,13828.371550339994,-51.618735119998746,53037.55578504 2025-09-26,03:47:30.000,269,11082915,114605,0,1758858449,13828.36481403,-51.618735119998746,53037.59072064001 2025-09-26,03:47:31.000,269,11082938,114485,0,1758858450,13828.37828664999,-51.66102990000218,53037.56277216001 2025-09-26,03:47:32.000,269,11082969,114725,0,1758858451,13828.36481403,-51.675128160000895,53037.58373352 2025-09-26,03:47:33.000,269,11082904,114605,0,1758858452,13828.351341409994,-51.70332467999833,53037.5767464 2025-09-26,03:47:34.000,269,11082939,114365,0,1758858453,13828.29745092999,-51.73152119999577,53037.62565624 2025-09-26,03:47:35.000,269,11082876,114365,0,1758858454,13828.29745092999,-51.802012499996636,53037.58373352 2025-09-26,03:47:36.000,269,11082884,114405,0,1758858455,13828.310923549994,-51.809061629995995,53037.56277216001 2025-09-26,03:47:37.000,269,11082882,114685,0,1758858456,13828.29745092999,-51.83725815000071,53037.54181080001 2025-09-26,03:47:38.000,269,11082950,114285,0,1758858457,13828.33786878999,-51.8725037999975,53037.597707760004 2025-09-26,03:47:39.000,269,11082906,113885,0,1758858458,13828.31765985999,-51.92184771000029,53037.53482368 2025-09-26,03:47:40.000,269,11082916,114485,0,1758858459,13828.324396169999,-51.9852898800018,53037.58373352 2025-09-26,03:47:41.000,269,11082867,114365,0,1758858460,13828.3446051,-51.99233901000116,53037.53482368 2025-09-26,03:47:42.000,269,11082933,114725,0,1758858461,13828.31765985999,-52.01348639999924,53037.52783656 2025-09-26,03:47:43.000,269,11082862,114485,0,1758858462,13828.310923549994,-52.06283031000203,53037.59072064001 2025-09-26,03:47:44.000,269,11082961,114205,0,1758858463,13828.35807771999,-52.076928570000746,53037.569759280006 2025-09-26,03:47:45.000,269,11082877,114365,0,1758858464,13828.38502296,-52.14741987000161,53037.53482368 2025-09-26,03:47:46.000,269,11082876,114285,0,1758858465,13828.371550339994,-52.18266551999841,53037.51386232 2025-09-26,03:47:47.000,269,11082879,114805,0,1758858466,13828.3446051,-52.17561638999905,53037.51386232 2025-09-26,03:47:48.000,269,11082873,114285,0,1758858467,13828.351341409994,-52.23905856000056,53037.499888080005 2025-09-26,03:47:49.000,269,11082945,114565,0,1758858468,13828.351341409994,-52.253156819999276,53037.548797920004 2025-09-26,03:47:50.000,269,11082968,114685,0,1758858469,13828.33786878999,-52.274304209997354,53037.55578504 2025-09-26,03:47:51.000,269,11082933,114365,0,1758858470,13828.29745092999,-52.32364812000014,53037.53482368 2025-09-26,03:47:52.000,269,11082912,114485,0,1758858471,13828.290714619994,-52.38709029000165,53037.5767464 2025-09-26,03:47:53.000,269,11082908,114285,0,1758858472,13828.29745092999,-52.39413942000101,53037.60469488 2025-09-26,03:47:54.000,269,11082866,114565,0,1758858473,13828.324396169999,-52.436434199997166,53037.499888080005 2025-09-26,03:47:55.000,269,11082959,114205,0,1758858474,13828.29745092999,-52.436434199997166,53037.55578504 2025-09-26,03:47:56.000,269,11082943,114445,0,1758858475,13828.290714619994,-52.4787289800006,53037.52084944001 2025-09-26,03:47:57.000,269,11082935,114405,0,1758858476,13828.31765985999,-52.492827239999315,53037.52084944001 2025-09-26,03:47:58.000,269,11082950,114405,0,1758858477,13828.283978309999,-52.52102375999675,53037.46495248 2025-09-26,03:47:59.000,269,11082963,114565,0,1758858478,13828.27724199999,-52.52807288999611,53037.5068752 2025-09-26,03:48:00.000,269,11082911,114605,0,1758858479,13828.304187239999,-52.549220280001464,53037.47193960001 2025-09-26,03:48:01.000,269,11082945,114445,0,1758858480,13828.27724199999,-52.62676071000169,53037.450978240005 2025-09-26,03:48:02.000,269,11082909,114405,0,1758858481,13828.290714619994,-52.64085897000041,53037.51386232 2025-09-26,03:48:03.000,269,11082961,114485,0,1758858482,13828.29745092999,-52.61971158000233,53037.548797920004 2025-09-26,03:48:04.000,269,11082891,114485,0,1758858483,13828.27724199999,-52.676104619997204,53037.597707760004 2025-09-26,03:48:05.000,269,11082883,114365,0,1758858484,13828.27724199999,-52.718399400000635,53037.52783656 2025-09-26,03:48:06.000,269,11082936,114525,0,1758858485,13828.304187239999,-52.75364504999743,53037.54181080001 2025-09-26,03:48:07.000,269,11082921,114445,0,1758858486,13828.31765985999,-52.73954678999871,53037.54181080001 2025-09-26,03:48:08.000,269,11082946,114245,0,1758858487,13828.3446051,-52.77479243999551,53037.53482368 2025-09-26,03:48:09.000,269,11082913,114845,0,1758858488,13828.351341409994,-52.7888907000015,53037.53482368 2025-09-26,03:48:10.000,269,11082884,114525,0,1758858489,13828.351341409994,-52.7888907000015,53037.52783656 2025-09-26,03:48:11.000,269,11082935,114685,0,1758858490,13828.3446051,-52.7888907000015,53037.52084944001 2025-09-26,03:48:12.000,269,11082899,114205,0,1758858491,13828.35807771999,-52.81003808999958,53037.5068752 2025-09-26,03:48:13.000,269,11082971,114485,0,1758858492,13828.35807771999,-52.83118547999766,53037.55578504 2025-09-26,03:48:14.000,269,11082891,114285,0,1758858493,13828.36481403,-52.838234609997016,53037.53482368 2025-09-26,03:48:15.000,269,11082901,114045,0,1758858494,13828.36481403,-52.845283739996376,53037.47892672 2025-09-26,03:48:16.000,269,11082918,114405,0,1758858495,13828.36481403,-52.859381999995094,53037.569759280006 2025-09-26,03:48:17.000,269,11082894,114725,0,1758858496,13828.33786878999,-52.838234609997016,53037.51386232 2025-09-26,03:48:18.000,269,11082958,114285,0,1758858497,13828.331132479994,-52.859381999995094,53037.53482368 2025-09-26,03:48:19.000,269,11082855,114445,0,1758858498,13828.324396169999,-52.838234609997016,53037.53482368 2025-09-26,03:48:20.000,269,11082878,114645,0,1758858499,13828.324396169999,-52.87348026000109,53037.55578504 2025-09-26,03:48:21.000,269,11082951,114365,0,1758858500,13828.3446051,-52.852332869995735,53037.52084944001 2025-09-26,03:48:22.000,269,11082951,114405,0,1758858501,13828.35807771999,-52.83118547999766,53037.54181080001 2025-09-26,03:48:23.000,269,11082951,114805,0,1758858502,13828.37828664999,-52.852332869995735,53037.54181080001 2025-09-26,03:48:24.000,269,11082911,114565,0,1758858503,13828.452386059995,-52.859381999995094,53037.54181080001 2025-09-26,03:48:25.000,269,11082931,114565,0,1758858504,13828.40523189,-52.91577503999724,53037.5068752 2025-09-26,03:48:26.000,269,11082951,114605,0,1758858505,13828.472594989995,-52.859381999995094,53037.56277216001 2025-09-26,03:48:27.000,269,11082885,114445,0,1758858506,13828.472594989995,-52.86643113000173,53037.5767464 2025-09-26,03:48:28.000,269,11082916,114445,0,1758858507,13828.47933129999,-52.87348026000109,53037.52783656 2025-09-26,03:48:29.000,269,11082985,114565,0,1758858508,13828.492803919995,-52.894627649999165,53037.569759280006 2025-09-26,03:48:30.000,269,11082906,114725,0,1758858509,13828.492803919995,-52.88052939000045,53037.52783656 2025-09-26,03:48:31.000,269,11082889,114365,0,1758858510,13828.46585868,-52.9228241699966,53037.5068752 2025-09-26,03:48:32.000,269,11082923,114325,0,1758858511,13828.49954022999,-52.9228241699966,53037.54181080001 2025-09-26,03:48:33.000,269,11082987,114725,0,1758858512,13828.51974915999,-52.92987329999596,53037.53482368 2025-09-26,03:48:34.000,269,11082894,114565,0,1758858513,13828.533221779995,-52.99331546999747,53037.6466176 2025-09-26,03:48:35.000,269,11082993,114405,0,1758858514,13828.53995808999,-53.02856112000154,53037.60469488 2025-09-26,03:48:36.000,269,11082884,114365,0,1758858515,13828.53995808999,-53.01446285999555,53037.5767464 2025-09-26,03:48:37.000,269,11082937,114365,0,1758858516,13828.533221779995,-53.02856112000154,53037.55578504 2025-09-26,03:48:38.000,269,11082932,114565,0,1758858517,13828.60732119,-53.01446285999555,53037.5767464 2025-09-26,03:48:39.000,269,11082891,114445,0,1758858518,13828.56690333,-53.06380676999834,53037.569759280006 2025-09-26,03:48:40.000,269,11082909,114285,0,1758858519,13828.58037594999,-53.070855899997696,53037.62565624 2025-09-26,03:48:41.000,269,11082934,114285,0,1758858520,13828.58037594999,-53.084954159996414,53037.60469488 2025-09-26,03:48:42.000,269,11082874,114485,0,1758858521,13828.60058487999,-53.06380676999834,53037.61168200001 2025-09-26,03:48:43.000,269,11082929,114405,0,1758858522,13828.56016701999,-53.06380676999834,53037.569759280006 2025-09-26,03:48:44.000,269,11082899,114725,0,1758858523,13828.553430709995,-53.09200328999577,53037.62565624 2025-09-26,03:48:45.000,269,11082900,114485,0,1758858524,13828.56016701999,-53.084954159996414,53037.6466176 2025-09-26,03:48:46.000,269,11082953,114365,0,1758858525,13828.5466944,-53.09905241999513,53037.67456608 2025-09-26,03:48:47.000,269,11082865,114365,0,1758858526,13828.5466944,-53.09905241999513,53037.667578960005 2025-09-26,03:48:48.000,269,11082892,114725,0,1758858527,13828.56690333,-53.127248939999845,53037.63264336 2025-09-26,03:48:49.000,269,11082922,114365,0,1758858528,13828.51974915999,-53.14134719999856,53037.67456608 2025-09-26,03:48:50.000,269,11082924,114725,0,1758858529,13828.553430709995,-53.134298069999204,53037.68854032001 2025-09-26,03:48:51.000,269,11082940,114605,0,1758858530,13828.56016701999,-53.14134719999856,53037.69552744 2025-09-26,03:48:52.000,269,11082935,114325,0,1758858531,13828.58037594999,-53.15544545999728,53037.737450160006 2025-09-26,03:48:53.000,269,11082916,114645,0,1758858532,13828.5466944,-53.17659284999536,53037.69552744 2025-09-26,03:48:54.000,269,11082922,114405,0,1758858533,13828.56016701999,-53.17659284999536,53037.70950168001 2025-09-26,03:48:55.000,269,11082892,114405,0,1758858534,13828.5466944,-53.21183849999943,53037.6815532 2025-09-26,03:48:56.000,269,11082899,114525,0,1758858535,13828.56016701999,-53.24003501999687,53037.72347592 2025-09-26,03:48:57.000,269,11082954,114205,0,1758858536,13828.53995808999,-53.17659284999536,53037.65360472 2025-09-26,03:48:58.000,269,11082897,114405,0,1758858537,13828.533221779995,-53.19069111000135,53037.716488800004 2025-09-26,03:48:59.000,269,11082989,114485,0,1758858538,13828.513012849995,-53.169543719996,53037.72347592 2025-09-26,03:49:00.000,269,11082949,114445,0,1758858539,13828.56016701999,-53.183641980001994,53037.7514244 2025-09-26,03:49:01.000,269,11082905,114525,0,1758858540,13828.58037594999,-53.23298588999751,53037.765398640004 2025-09-26,03:49:02.000,269,11082937,114725,0,1758858541,13828.60732119,-53.22593675999815,53037.77238576 2025-09-26,03:49:03.000,269,11082892,114445,0,1758858542,13828.62753012,-53.26118241000222,53037.75841152001 2025-09-26,03:49:04.000,269,11082940,114245,0,1758858543,13828.62079380999,-53.254133279995585,53037.77937288001 2025-09-26,03:49:05.000,269,11082925,114365,0,1758858544,13828.614057499995,-53.28937892999966,53037.77238576 2025-09-26,03:49:06.000,269,11082921,114445,0,1758858545,13828.68142059999,-53.27528067000094,53037.8212956 2025-09-26,03:49:07.000,269,11082963,114725,0,1758858546,13828.62753012,-53.28937892999966,53037.84924408 2025-09-26,03:49:08.000,269,11082971,114525,0,1758858547,13828.614057499995,-53.303477189998375,53037.79334712 2025-09-26,03:49:09.000,269,11082871,114125,0,1758858548,13828.58037594999,-53.310526319997734,53037.80732136001 2025-09-26,03:49:10.000,269,11082918,114205,0,1758858549,13828.614057499995,-53.303477189998375,53037.82828272001 2025-09-26,03:49:11.000,269,11082876,114445,0,1758858550,13828.66794798,-53.296428059999016,53037.80033424 2025-09-26,03:49:12.000,269,11082954,114445,0,1758858551,13828.62079380999,-53.310526319997734,53037.835269840005 2025-09-26,03:49:13.000,269,11082914,114485,0,1758858552,13828.58711226,-53.33167370999581,53037.835269840005 2025-09-26,03:49:14.000,269,11082950,114164,0,1758858553,13828.573639639995,-53.31757544999709,53037.81430848 2025-09-26,03:49:15.000,269,11082883,114445,0,1758858554,13828.56690333,-53.352821100001165,53037.77238576 2025-09-26,03:49:16.000,269,11082891,114164,0,1758858555,13828.62079380999,-53.345771970001806,53037.87020544 2025-09-26,03:49:17.000,269,11082944,114405,0,1758858556,13828.58711226,-53.3810176199986,53037.84924408 2025-09-26,03:49:18.000,269,11082928,114405,0,1758858557,13828.58037594999,-53.38806674999796,53037.80732136001 2025-09-26,03:49:19.000,269,11082940,114285,0,1758858558,13828.62753012,-53.39511587999732,53037.80033424 2025-09-26,03:49:20.000,269,11082927,114525,0,1758858559,13828.573639639995,-53.40216500999668,53037.8212956 2025-09-26,03:49:21.000,269,11082954,114245,0,1758858560,13828.58037594999,-53.40216500999668,53037.765398640004 2025-09-26,03:49:22.000,269,11082895,114485,0,1758858561,13828.56016701999,-53.40216500999668,53037.85623120001 2025-09-26,03:49:23.000,269,11082866,114605,0,1758858562,13828.533221779995,-53.42331240000203,53037.84924408 2025-09-26,03:49:24.000,269,11082955,114525,0,1758858563,13828.51974915999,-53.39511587999732,53037.82828272001 2025-09-26,03:49:25.000,269,11082938,114605,0,1758858564,13828.52648547,-53.42331240000203,53037.87020544 2025-09-26,03:49:26.000,269,11082886,114365,0,1758858565,13828.49954022999,-53.40921413999604,53037.87020544 2025-09-26,03:49:27.000,269,11082864,114645,0,1758858566,13828.513012849995,-53.44445979000011,53037.84924408 2025-09-26,03:49:28.000,269,11082860,114365,0,1758858567,13828.492803919995,-53.39511587999732,53037.884179680004 2025-09-26,03:49:29.000,269,11082919,114685,0,1758858568,13828.472594989995,-53.44445979000011,53037.8911668 2025-09-26,03:49:30.000,269,11082935,114045,0,1758858569,13828.472594989995,-53.43036153000139,53037.91212816 2025-09-26,03:49:31.000,269,11082946,114405,0,1758858570,13828.472594989995,-53.44445979000011,53037.89815392001 2025-09-26,03:49:32.000,269,11082894,114725,0,1758858571,13828.432177129995,-53.45855804999883,53037.905141040006 2025-09-26,03:49:33.000,269,11082899,114405,0,1758858572,13828.432177129995,-53.44445979000011,53037.87020544 2025-09-26,03:49:34.000,269,11082955,114365,0,1758858573,13828.432177129995,-53.479705439996906,53037.94007664 2025-09-26,03:49:35.000,269,11082874,114525,0,1758858574,13828.44564975,-53.47265630999755,53037.86321832 2025-09-26,03:49:36.000,269,11082875,114525,0,1758858575,13828.40523189,-53.45150891999947,53037.85623120001 2025-09-26,03:49:37.000,269,11082944,114205,0,1758858576,13828.41870450999,-53.47265630999755,53037.91911528 2025-09-26,03:49:38.000,269,11082872,114365,0,1758858577,13828.36481403,-53.479705439996906,53037.89815392001 2025-09-26,03:49:39.000,269,11082929,114365,0,1758858578,13828.35807771999,-53.50790196000162,53037.8212956 2025-09-26,03:49:40.000,269,11082962,114485,0,1758858579,13828.331132479994,-53.529049349999696,53037.84924408 2025-09-26,03:49:41.000,269,11082980,114445,0,1758858580,13828.33786878999,-53.493803699995624,53037.835269840005 2025-09-26,03:49:42.000,269,11082922,114525,0,1758858581,13828.304187239999,-53.55019673999777,53037.905141040006 2025-09-26,03:49:43.000,269,11082933,114445,0,1758858582,13828.324396169999,-53.536098479999055,53037.87020544 2025-09-26,03:49:44.000,269,11082911,114405,0,1758858583,13828.29745092999,-53.56429499999649,53037.905141040006 2025-09-26,03:49:45.000,269,11082892,114125,0,1758858584,13828.304187239999,-53.57839325999521,53037.87719256001 2025-09-26,03:49:46.000,269,11082990,114445,0,1758858585,13828.36481403,-53.585442390001845,53037.82828272001 2025-09-26,03:49:47.000,269,11082993,114205,0,1758858586,13828.3446051,-53.59954065000056,53037.80732136001 2025-09-26,03:49:48.000,269,11082886,114605,0,1758858587,13828.38502296,-53.585442390001845,53037.87020544 2025-09-26,03:49:49.000,269,11082994,114405,0,1758858588,13828.35807771999,-53.60658977999992,53037.87020544 2025-09-26,03:49:50.000,269,11082904,114525,0,1758858589,13828.44564975,-53.64888455999608,53037.89815392001 2025-09-26,03:49:51.000,269,11082896,114485,0,1758858590,13828.46585868,-53.67708108000079,53037.8911668 2025-09-26,03:49:52.000,269,11082931,114405,0,1758858591,13828.44564975,-53.69822846999887,53037.85623120001 2025-09-26,03:49:53.000,269,11082931,114365,0,1758858592,13828.43891343999,-53.712326729997585,53037.84225696 2025-09-26,03:49:54.000,269,11082941,114245,0,1758858593,13828.513012849995,-53.69117933999951,53037.884179680004 2025-09-26,03:49:55.000,269,11082929,114365,0,1758858594,13828.492803919995,-53.712326729997585,53037.87719256001 2025-09-26,03:49:56.000,269,11082951,114525,0,1758858595,13828.472594989995,-53.7405232500023,53037.87719256001 2025-09-26,03:49:57.000,269,11082878,114725,0,1758858596,13828.48606761,-53.754621510001016,53037.87719256001 2025-09-26,03:49:58.000,269,11082874,114445,0,1758858597,13828.53995808999,-53.74757238000166,53037.884179680004 2025-09-26,03:49:59.000,269,11082904,114445,0,1758858598,13828.553430709995,-53.73347411999566,53037.905141040006 2025-09-26,03:50:00.000,269,11082916,114445,0,1758858599,13828.58037594999,-53.768719769999734,53037.87020544 2025-09-26,03:50:01.000,269,11082925,114365,0,1758858600,13828.60058487999,-53.761670640000375,53037.94706376001 2025-09-26,03:50:02.000,269,11082980,114365,0,1758858601,13828.64773905,-53.78986715999781,53037.98199936 2025-09-26,03:50:03.000,269,11082970,114405,0,1758858602,13828.68142059999,-53.82511281000188,53037.96802512 2025-09-26,03:50:04.000,269,11082911,114565,0,1758858603,13828.68815691,-53.78281802999845,53038.01693496 2025-09-26,03:50:05.000,269,11082915,114445,0,1758858604,13828.62753012,-53.81806367999525,53037.94007664 2025-09-26,03:50:06.000,269,11082937,114405,0,1758858605,13828.634266429995,-53.84626019999996,53037.954050880006 2025-09-26,03:50:07.000,269,11082958,114405,0,1758858606,13828.62753012,-53.83216194000124,53038.002960720005 2025-09-26,03:50:08.000,269,11082932,114725,0,1758858607,13828.62079380999,-53.881505849996756,53038.002960720005 2025-09-26,03:50:09.000,269,11082963,114525,0,1758858608,13828.60058487999,-53.90265324000211,53037.96802512 2025-09-26,03:50:10.000,269,11082982,114405,0,1758858609,13828.634266429995,-53.90265324000211,53037.98199936 2025-09-26,03:50:11.000,269,11082966,114525,0,1758858610,13828.614057499995,-53.930849759999546,53037.97501224001 2025-09-26,03:50:12.000,269,11082912,114525,0,1758858611,13828.593848569995,-53.951997149997624,53037.97501224001 2025-09-26,03:50:13.000,269,11082950,114525,0,1758858612,13828.52648547,-53.980193670002336,53038.01693496 2025-09-26,03:50:14.000,269,11082914,114405,0,1758858613,13828.513012849995,-53.96609540999634,53038.00994784 2025-09-26,03:50:15.000,269,11082949,114525,0,1758858614,13828.49954022999,-54.00839018999977,53037.954050880006 2025-09-26,03:50:16.000,269,11082881,114605,0,1758858615,13828.47933129999,-54.07888149000064,53037.97501224001 2025-09-26,03:50:17.000,269,11082918,114405,0,1758858616,13828.43891343999,-54.07888149000064,53038.01693496 2025-09-26,03:50:18.000,269,11082895,114765,0,1758858617,13828.42544082,-54.128225399996154,53038.002960720005 2025-09-26,03:50:19.000,269,11082962,114445,0,1758858618,13828.42544082,-54.13527452999551,53038.02392208001 2025-09-26,03:50:20.000,269,11082911,114525,0,1758858619,13828.40523189,-54.177569309998944,53037.94007664 2025-09-26,03:50:21.000,269,11082950,114325,0,1758858620,13828.432177129995,-54.21281495999574,53037.98199936 2025-09-26,03:50:22.000,269,11082927,114365,0,1758858621,13828.371550339994,-54.2198640899951,53037.98898648 2025-09-26,03:50:23.000,269,11082946,114485,0,1758858622,13828.38502296,-54.26215886999853,53037.99597360001 2025-09-26,03:50:24.000,269,11082943,114405,0,1758858623,13828.40523189,-54.31150278000132,53038.02392208001 2025-09-26,03:50:25.000,269,11082903,114605,0,1758858624,13828.351341409994,-54.28330625999661,53038.002960720005 2025-09-26,03:50:26.000,269,11082961,114725,0,1758858625,13828.36481403,-54.339699299998756,53038.00994784 2025-09-26,03:50:27.000,269,11082935,114445,0,1758858626,13828.37828664999,-54.339699299998756,53038.002960720005 2025-09-26,03:50:28.000,269,11082909,114445,0,1758858627,13828.36481403,-54.38199408000219,53038.00994784 2025-09-26,03:50:29.000,269,11082938,114565,0,1758858628,13828.411968199995,-54.403141470000264,53038.03789632 2025-09-26,03:50:30.000,269,11082916,114325,0,1758858629,13828.35807771999,-54.41723972999898,53038.01693496 2025-09-26,03:50:31.000,269,11082959,114365,0,1758858630,13828.3446051,-54.4313379899977,53038.03789632 2025-09-26,03:50:32.000,269,11082952,114365,0,1758858631,13828.35807771999,-54.43838711999706,53038.02392208001 2025-09-26,03:50:33.000,269,11082914,114565,0,1758858632,13828.351341409994,-54.44543624999642,53037.98199936 2025-09-26,03:50:34.000,269,11082946,114725,0,1758858633,13828.3446051,-54.45953450999514,53038.04488344001 2025-09-26,03:50:35.000,269,11082964,114325,0,1758858634,13828.3446051,-54.45953450999514,53038.0309092 2025-09-26,03:50:36.000,269,11083019,114405,0,1758858635,13828.324396169999,-54.49478015999921,53037.97501224001 2025-09-26,03:50:37.000,269,11082929,114164,0,1758858636,13828.283978309999,-54.49478015999921,53037.98898648 2025-09-26,03:50:38.000,269,11082916,114725,0,1758858637,13828.283978309999,-54.46658364000177,53037.954050880006 2025-09-26,03:50:39.000,269,11082936,114485,0,1758858638,13828.290714619994,-54.50182928999857,53037.99597360001 2025-09-26,03:50:40.000,269,11082885,114645,0,1758858639,13828.29745092999,-54.537074939995364,53038.02392208001 2025-09-26,03:50:41.000,269,11082929,114285,0,1758858640,13828.263769379999,-54.537074939995364,53037.97501224001 2025-09-26,03:50:42.000,269,11082917,114405,0,1758858641,13828.263769379999,-54.565271460000076,53038.00994784 2025-09-26,03:50:43.000,269,11082893,114725,0,1758858642,13828.25703306999,-54.522976679996646,53037.99597360001 2025-09-26,03:50:44.000,269,11082899,114605,0,1758858643,13828.223351519999,-54.522976679996646,53038.05885768 2025-09-26,03:50:45.000,269,11082973,114725,0,1758858644,13828.203142589999,-54.572320589999435,53038.002960720005 2025-09-26,03:50:46.000,269,11082924,114405,0,1758858645,13828.196406279989,-54.579369719998795,53038.02392208001 2025-09-26,03:50:47.000,269,11082916,114525,0,1758858646,13828.155988419989,-54.6428118900003,53038.002960720005 2025-09-26,03:50:48.000,269,11082888,114125,0,1758858647,13828.196406279989,-54.65691014999902,53037.98199936 2025-09-26,03:50:49.000,269,11082970,114445,0,1758858648,13828.135779489989,-54.69215579999582,53038.051870560004 2025-09-26,03:50:50.000,269,11082975,114405,0,1758858649,13828.102097939998,-54.6780575399971,53038.03789632 2025-09-26,03:50:51.000,269,11082878,114645,0,1758858650,13828.135779489989,-54.74149970999861,53038.051870560004 2025-09-26,03:50:52.000,269,11082937,114645,0,1758858651,13828.061680079998,-54.73445057999925,53038.03789632 2025-09-26,03:50:53.000,269,11082939,114485,0,1758858652,13828.108834249993,-54.78379449000204,53037.98898648 2025-09-26,03:50:54.000,269,11082958,114525,0,1758858653,13828.102097939998,-54.81904013999883,53038.03789632 2025-09-26,03:50:55.000,269,11082914,114565,0,1758858654,13828.075152699988,-54.804941880000115,53037.98898648 2025-09-26,03:50:56.000,269,11082915,114565,0,1758858655,13828.081889009998,-54.81904013999883,53037.97501224001 2025-09-26,03:50:57.000,269,11082984,114325,0,1758858656,13828.081889009998,-54.84018752999691,53037.99597360001 2025-09-26,03:50:58.000,269,11082954,114605,0,1758858657,13828.095361629988,-54.8895314399997,53038.00994784 2025-09-26,03:50:59.000,269,11082950,114565,0,1758858658,13828.088625319993,-54.88248231000034,53037.961038 2025-09-26,03:51:00.000,269,11082945,114405,0,1758858659,13828.102097939998,-54.94592448000185,53037.933089520004 2025-09-26,03:51:01.000,269,11082978,114445,0,1758858660,13828.108834249993,-54.94592448000185,53037.961038 2025-09-26,03:51:02.000,269,11082911,114085,0,1758858661,13828.081889009998,-54.96707186999993,53037.98199936 2025-09-26,03:51:03.000,269,11082966,114405,0,1758858662,13828.115570559989,-54.96707186999993,53037.954050880006 2025-09-26,03:51:04.000,269,11082915,114325,0,1758858663,13828.041471149998,-55.00936664999608,53038.00994784 2025-09-26,03:51:05.000,269,11082950,114405,0,1758858664,13828.027998529993,-55.00231751999672,53037.99597360001 2025-09-26,03:51:06.000,269,11082873,114405,0,1758858665,13828.034734839988,-54.995268389997364,53037.98898648 2025-09-26,03:51:07.000,269,11082907,114485,0,1758858666,13828.021262219998,-55.030514040001435,53037.97501224001 2025-09-26,03:51:08.000,269,11082907,114525,0,1758858667,13828.048207459993,-55.08690707999631,53038.01693496 2025-09-26,03:51:09.000,269,11082924,114525,0,1758858668,13828.021262219998,-55.05871055999887,53038.02392208001 2025-09-26,03:51:10.000,269,11082942,114405,0,1758858669,13828.041471149998,-55.07985794999695,53037.97501224001 2025-09-26,03:51:11.000,269,11082925,114525,0,1758858670,13828.027998529993,-55.09395620999567,53037.99597360001 2025-09-26,03:51:12.000,269,11082917,114325,0,1758858671,13828.007789599993,-55.11510360000102,53037.98898648 2025-09-26,03:51:13.000,269,11082939,114645,0,1758858672,13828.014525909988,-55.14330011999846,53037.96802512 2025-09-26,03:51:14.000,269,11082931,114205,0,1758858673,13828.014525909988,-55.17854576999525,53037.961038 2025-09-26,03:51:15.000,269,11082880,114325,0,1758858674,13828.007789599993,-55.171496639995894,53038.02392208001 2025-09-26,03:51:16.000,269,11082924,114365,0,1758858675,13828.001053289998,-55.199693160000606,53037.98199936 2025-09-26,03:51:17.000,269,11082944,114365,0,1758858676,13827.980844359998,-55.25608619999548,53037.96802512 2025-09-26,03:51:18.000,269,11082868,114645,0,1758858677,13827.967371739993,-55.270184460001474,53037.99597360001 2025-09-26,03:51:19.000,269,11082932,114405,0,1758858678,13827.947162809993,-55.28428272000019,53037.98199936 2025-09-26,03:51:20.000,269,11082908,114365,0,1758858679,13827.967371739993,-55.24903706999612,53037.96802512 2025-09-26,03:51:21.000,269,11082919,114765,0,1758858680,13827.953899120002,-55.29133184999955,53037.97501224001 2025-09-26,03:51:22.000,269,11082946,114405,0,1758858681,13828.014525909988,-55.31247923999763,53037.98898648 2025-09-26,03:51:23.000,269,11082871,114445,0,1758858682,13828.001053289998,-55.37592140999914,53037.98898648 2025-09-26,03:51:24.000,269,11082931,114525,0,1758858683,13827.987580669993,-55.36182315000042,53037.98199936 2025-09-26,03:51:25.000,269,11082905,114325,0,1758858684,13827.953899120002,-55.390019669997855,53038.01693496 2025-09-26,03:51:26.000,269,11082941,114525,0,1758858685,13827.967371739993,-55.36887227999978,53038.00994784 2025-09-26,03:51:27.000,269,11082932,114205,0,1758858686,13827.967371739993,-55.382970539998496,53038.002960720005 2025-09-26,03:51:28.000,269,11082974,114885,0,1758858687,13827.980844359998,-55.40411792999657,53037.98898648 2025-09-26,03:51:29.000,269,11082980,114605,0,1758858688,13827.920217569997,-55.40411792999657,53037.98898648 2025-09-26,03:51:30.000,269,11082870,114645,0,1758858689,13827.960635429998,-55.42526532000193,53037.97501224001 2025-09-26,03:51:31.000,269,11082948,114525,0,1758858690,13827.913481260002,-55.4816583599968,53038.002960720005 2025-09-26,03:51:32.000,269,11082914,114325,0,1758858691,13827.933690190002,-55.49575661999552,53037.961038 2025-09-26,03:51:33.000,269,11082877,114285,0,1758858692,13827.900008639997,-55.52395314000023,53038.0309092 2025-09-26,03:51:34.000,269,11082977,114245,0,1758858693,13827.920217569997,-55.55214965999767,53037.99597360001 2025-09-26,03:51:35.000,269,11082945,114405,0,1758858694,13827.873063400002,-55.53805139999895,53037.99597360001 2025-09-26,03:51:36.000,269,11082881,114485,0,1758858695,13827.873063400002,-55.580346179995104,53037.94706376001 2025-09-26,03:51:37.000,269,11082870,114725,0,1758858696,13827.839381849997,-55.615591829999175,53037.94706376001 2025-09-26,03:51:38.000,269,11082943,114645,0,1758858697,13827.798963989997,-55.58739531000174,53037.96802512 2025-09-26,03:51:39.000,269,11082965,114525,0,1758858698,13827.778755059997,-55.615591829999175,53037.96802512 2025-09-26,03:51:40.000,269,11082976,114445,0,1758858699,13827.751809820002,-55.622640959998535,53037.961038 2025-09-26,03:51:41.000,269,11082971,114365,0,1758858700,13827.751809820002,-55.65788660999533,53037.98898648 2025-09-26,03:51:42.000,269,11082945,114365,0,1758858701,13827.718128269997,-55.6931322599994,53037.94706376001 2025-09-26,03:51:43.000,269,11082902,114605,0,1758858702,13827.664237789992,-55.71427964999748,53037.92610240001 2025-09-26,03:51:44.000,269,11082990,114565,0,1758858703,13827.670974100001,-55.77067268999963,53037.92610240001 2025-09-26,03:51:45.000,269,11082917,114365,0,1758858704,13827.644028859992,-55.791820079997706,53037.89815392001 2025-09-26,03:51:46.000,269,11082859,114525,0,1758858705,13827.603610999991,-55.78477094999835,53037.954050880006 2025-09-26,03:51:47.000,269,11082971,114365,0,1758858706,13827.596874689996,-55.841163990000496,53037.97501224001 2025-09-26,03:51:48.000,269,11082964,114405,0,1758858707,13827.563193139991,-55.89050789999601,53037.89815392001 2025-09-26,03:51:49.000,269,11082916,114485,0,1758858708,13827.54972052,-55.89050789999601,53037.884179680004 2025-09-26,03:51:50.000,269,11082891,114325,0,1758858709,13827.522775279991,-55.9398518099988,53037.91212816 2025-09-26,03:51:51.000,269,11082987,114365,0,1758858710,13827.502566349991,-55.96099919999688,53037.8212956 2025-09-26,03:51:52.000,269,11082904,114525,0,1758858711,13827.502566349991,-55.98214659000223,53037.8911668 2025-09-26,03:51:53.000,269,11082974,114565,0,1758858712,13827.495830039996,-55.98214659000223,53037.89815392001 2025-09-26,03:51:54.000,269,11082923,114365,0,1758858713,13827.44193955999,-56.01034310999967,53037.84924408 2025-09-26,03:51:55.000,269,11082887,114365,0,1758858714,13827.44867587,-55.98919572000159,53037.84924408 2025-09-26,03:51:56.000,269,11082936,114685,0,1758858715,13827.4688848,-56.080834410000534,53037.85623120001 2025-09-26,03:51:57.000,269,11082875,114965,0,1758858716,13827.374576459995,-56.10903092999797,53037.82828272001 2025-09-26,03:51:58.000,269,11082925,114525,0,1758858717,13827.374576459995,-56.10198179999861,53037.80033424 2025-09-26,03:51:59.000,269,11082912,114725,0,1758858718,13827.40152169999,-56.10903092999797,53037.91911528 2025-09-26,03:52:00.000,269,11082977,114365,0,1758858719,13827.38131276999,-56.12312918999669,53037.86321832 2025-09-26,03:52:01.000,269,11082913,114565,0,1758858720,13827.38131276999,-56.13722744999541,53037.86321832 2025-09-26,03:52:02.000,269,11082940,114525,0,1758858721,13827.354367529995,-56.10903092999797,53037.87719256001 2025-09-26,03:52:03.000,269,11082906,114565,0,1758858722,13827.34089490999,-56.13722744999541,53037.933089520004 2025-09-26,03:52:04.000,269,11082948,114525,0,1758858723,13827.28026811999,-56.13017831999605,53037.905141040006 2025-09-26,03:52:05.000,269,11082905,114445,0,1758858724,13827.23985025999,-56.14427658000204,53037.87719256001 2025-09-26,03:52:06.000,269,11082979,114605,0,1758858725,13827.233113949995,-56.1865713599982,53037.85623120001 2025-09-26,03:52:07.000,269,11082943,114565,0,1758858726,13827.18595978,-56.200669619996916,53037.82828272001 2025-09-26,03:52:08.000,269,11082900,114525,0,1758858727,13827.15901453999,-56.242964400000346,53037.85623120001 2025-09-26,03:52:09.000,269,11083021,114325,0,1758858728,13827.14554192,-56.200669619996916,53037.84225696 2025-09-26,03:52:10.000,269,11082989,114645,0,1758858729,13827.13880560999,-56.200669619996916,53037.80033424 2025-09-26,03:52:11.000,269,11082925,114765,0,1758858730,13827.105124059999,-56.214767879995634,53037.835269840005 2025-09-26,03:52:12.000,269,11082952,114485,0,1758858731,13827.044497269999,-56.22181701000227,53037.884179680004 2025-09-26,03:52:13.000,269,11082932,114485,0,1758858732,13827.017552029989,-56.214767879995634,53037.86321832 2025-09-26,03:52:14.000,269,11082961,114365,0,1758858733,13826.990606789994,-56.193620489997556,53037.84924408 2025-09-26,03:52:15.000,269,11082978,114565,0,1758858734,13826.950188929994,-56.22181701000227,53037.84924408 2025-09-26,03:52:16.000,269,11082956,114525,0,1758858735,13826.923243689998,-56.214767879995634,53037.87719256001 2025-09-26,03:52:17.000,269,11082900,114445,0,1758858736,13826.909771069993,-56.250013529999705,53037.87719256001 2025-09-26,03:52:18.000,269,11083005,114405,0,1758858737,13826.855880589988,-56.264111789998424,53037.85623120001 2025-09-26,03:52:19.000,269,11082902,114325,0,1758858738,13826.849144279993,-56.242964400000346,53037.87020544 2025-09-26,03:52:20.000,269,11082920,114365,0,1758858739,13826.795253799988,-56.250013529999705,53037.86321832 2025-09-26,03:52:21.000,269,11082889,114565,0,1758858740,13826.781781179998,-56.29935743999522,53037.87020544 2025-09-26,03:52:22.000,269,11082979,114365,0,1758858741,13826.741363319998,-56.23591527000099,53037.87020544 2025-09-26,03:52:23.000,269,11082921,114525,0,1758858742,13826.727890699993,-56.2852591799965,53037.80732136001 2025-09-26,03:52:24.000,269,11082975,114525,0,1758858743,13826.674000220002,-56.257062659999065,53037.786360000006 2025-09-26,03:52:25.000,269,11082957,114405,0,1758858744,13826.680736529997,-56.29935743999522,53037.8212956 2025-09-26,03:52:26.000,269,11082939,114525,0,1758858745,13826.633582360002,-56.2852591799965,53037.80033424 2025-09-26,03:52:27.000,269,11082907,114285,0,1758858746,13826.606637119992,-56.313455700001214,53037.81430848 2025-09-26,03:52:28.000,269,11082962,114405,0,1758858747,13826.566219259992,-56.313455700001214,53037.786360000006 2025-09-26,03:52:29.000,269,11082963,114485,0,1758858748,13826.546010329992,-56.313455700001214,53037.84225696 2025-09-26,03:52:30.000,269,11082937,114565,0,1758858749,13826.559482949997,-56.35575047999737,53037.835269840005 2025-09-26,03:52:31.000,269,11082980,114325,0,1758858750,13826.525801399992,-56.34870134999801,53037.80033424 2025-09-26,03:52:32.000,269,11082987,114125,0,1758858751,13826.519065089997,-56.38394700000208,53037.84924408 2025-09-26,03:52:33.000,269,11082892,114405,0,1758858752,13826.552746640002,-56.36279960999673,53037.77937288001 2025-09-26,03:52:34.000,269,11082935,114525,0,1758858753,13826.485383539992,-56.36279960999673,53037.81430848 2025-09-26,03:52:35.000,269,11082945,114565,0,1758858754,13826.505592469992,-56.36984873999609,53037.80732136001 2025-09-26,03:52:36.000,269,11082919,114445,0,1758858755,13826.492119850001,-56.38394700000208,53037.835269840005 2025-09-26,03:52:37.000,269,11082906,114325,0,1758858756,13826.512328780002,-56.38394700000208,53037.84225696 2025-09-26,03:52:38.000,269,11082983,114405,0,1758858757,13826.519065089997,-56.38394700000208,53037.80732136001 2025-09-26,03:52:39.000,269,11082964,114205,0,1758858758,13826.485383539992,-56.39099613000144,53037.84924408 2025-09-26,03:52:40.000,269,11082907,114205,0,1758858759,13826.505592469992,-56.34165221999865,53037.86321832 2025-09-26,03:52:41.000,269,11082866,114565,0,1758858760,13826.512328780002,-56.376897869995446,53037.86321832 2025-09-26,03:52:42.000,269,11082921,114365,0,1758858761,13826.485383539992,-56.376897869995446,53037.905141040006 2025-09-26,03:52:43.000,269,11082971,114405,0,1758858762,13826.444965679992,-56.376897869995446,53037.89815392001 2025-09-26,03:52:44.000,269,11082957,114725,0,1758858763,13826.444965679992,-56.35575047999737,53037.905141040006 2025-09-26,03:52:45.000,269,11082975,114365,0,1758858764,13826.451701990001,-56.34870134999801,53037.92610240001 2025-09-26,03:52:46.000,269,11082943,114485,0,1758858765,13826.444965679992,-56.34165221999865,53037.933089520004 2025-09-26,03:52:47.000,269,11082895,114805,0,1758858766,13826.404547819991,-56.32050483000057,53037.87719256001 2025-09-26,03:52:48.000,269,11082956,114405,0,1758858767,13826.391075200001,-56.33460308999929,53037.8911668 2025-09-26,03:52:49.000,269,11082951,114565,0,1758858768,13826.377602579996,-56.306406570001855,53037.87020544 2025-09-26,03:52:50.000,269,11082925,114365,0,1758858769,13826.357393649996,-56.306406570001855,53037.954050880006 2025-09-26,03:52:51.000,269,11082922,114405,0,1758858770,13826.33044841,-56.32050483000057,53037.884179680004 2025-09-26,03:52:52.000,269,11082911,114605,0,1758858771,13826.303503169991,-56.313455700001214,53037.87719256001 2025-09-26,03:52:53.000,269,11082892,114485,0,1758858772,13826.323712099991,-56.35575047999737,53037.87020544 2025-09-26,03:52:54.000,269,11082934,114645,0,1758858773,13826.303503169991,-56.34165221999865,53037.87020544 2025-09-26,03:52:55.000,269,11082918,114845,0,1758858774,13826.283294239991,-56.34870134999801,53037.8911668 2025-09-26,03:52:56.000,269,11082899,114685,0,1758858775,13826.26982162,-56.376897869995446,53037.884179680004 2025-09-26,03:52:57.000,269,11082948,114565,0,1758858776,13826.26308530999,-56.39099613000144,53037.91212816 2025-09-26,03:52:58.000,269,11082898,114325,0,1758858777,13826.24961269,-56.3980452600008,53037.905141040006 2025-09-26,03:52:59.000,269,11082869,114685,0,1758858778,13826.236140069996,-56.433290909997595,53037.87719256001 2025-09-26,03:53:00.000,269,11082947,114445,0,1758858779,13826.18224958999,-56.38394700000208,53037.91911528 2025-09-26,03:53:01.000,269,11082945,114725,0,1758858780,13826.20919483,-56.41919264999888,53037.94706376001 2025-09-26,03:53:02.000,269,11082933,114365,0,1758858781,13826.1889859,-56.46148743000231,53037.8911668 2025-09-26,03:53:03.000,269,11082899,114525,0,1758858782,13826.155304349995,-56.489683949999744,53037.89815392001 2025-09-26,03:53:04.000,269,11082954,114365,0,1758858783,13826.16877697,-56.46853656000167,53037.91911528 2025-09-26,03:53:05.000,269,11082957,114405,0,1758858784,13826.1889859,-56.46853656000167,53037.96802512 2025-09-26,03:53:06.000,269,11082900,114605,0,1758858785,13826.14183172999,-56.482634820000385,53037.905141040006 2025-09-26,03:53:07.000,269,11082934,114245,0,1758858786,13826.12162279999,-56.52492959999654,53037.8911668 2025-09-26,03:53:08.000,269,11082952,114205,0,1758858787,13826.10815018,-56.53902785999526,53037.94706376001 2025-09-26,03:53:09.000,269,11082919,114445,0,1758858788,13826.08120493999,-56.55312612000125,53037.8212956 2025-09-26,03:53:10.000,269,11082939,114525,0,1758858789,13826.10141386999,-56.5319787299959,53037.85623120001 2025-09-26,03:53:11.000,269,11082898,114725,0,1758858790,13826.08794125,-56.52492959999654,53037.8212956 2025-09-26,03:53:12.000,269,11082870,114365,0,1758858791,13826.114886489995,-56.56722437999997,53037.84924408 2025-09-26,03:53:13.000,269,11082907,114405,0,1758858792,13826.14856804,-56.58837176999805,53037.8911668 2025-09-26,03:53:14.000,269,11082929,114405,0,1758858793,13826.08120493999,-56.62361742000212,53037.8911668 2025-09-26,03:53:15.000,269,11082971,114445,0,1758858794,13826.034050769995,-56.63066655000148,53037.835269840005 2025-09-26,03:53:16.000,269,11082896,114405,0,1758858795,13826.04752339,-56.609519159996125,53037.835269840005 2025-09-26,03:53:17.000,269,11082950,114365,0,1758858796,13826.02057814999,-56.62361742000212,53037.86321832 2025-09-26,03:53:18.000,269,11082911,114365,0,1758858797,13826.00710553,-56.609519159996125,53037.85623120001 2025-09-26,03:53:19.000,269,11082944,114405,0,1758858798,13825.993632909995,-56.616568289995485,53037.91911528 2025-09-26,03:53:20.000,269,11082939,114525,0,1758858799,13826.00710553,-56.609519159996125,53037.84225696 2025-09-26,03:53:21.000,269,11082972,114565,0,1758858800,13825.993632909995,-56.609519159996125,53037.87719256001 2025-09-26,03:53:22.000,269,11082924,114485,0,1758858801,13825.98016028999,-56.59542089999741,53037.89815392001 2025-09-26,03:53:23.000,269,11082961,114205,0,1758858802,13825.98016028999,-56.55312612000125,53037.835269840005 2025-09-26,03:53:24.000,269,11082912,114365,0,1758858803,13825.96668767,-56.59542089999741,53037.8911668 2025-09-26,03:53:25.000,269,11082900,114164,0,1758858804,13825.993632909995,-56.59542089999741,53037.89815392001 2025-09-26,03:53:26.000,269,11082965,114365,0,1758858805,13825.993632909995,-56.57427350999933,53037.884179680004 2025-09-26,03:53:27.000,269,11082914,114405,0,1758858806,13825.9868966,-56.54607699000189,53037.87020544 2025-09-26,03:53:28.000,269,11082928,114365,0,1758858807,13825.96668767,-56.58837176999805,53037.89815392001 2025-09-26,03:53:29.000,269,11082889,114565,0,1758858808,13825.933006119994,-56.55312612000125,53037.905141040006 2025-09-26,03:53:30.000,269,11082928,114685,0,1758858809,13825.98016028999,-56.54607699000189,53037.98898648 2025-09-26,03:53:31.000,269,11082884,114245,0,1758858810,13825.96668767,-56.52492959999654,53037.92610240001 2025-09-26,03:53:32.000,269,11082978,114245,0,1758858811,13825.96668767,-56.50378220999846,53037.94706376001 2025-09-26,03:53:33.000,269,11082981,114445,0,1758858812,13826.00710553,-56.53902785999526,53037.961038 2025-09-26,03:53:34.000,269,11083001,114485,0,1758858813,13825.9868966,-56.55312612000125,53037.94007664 2025-09-26,03:53:35.000,269,11082962,114525,0,1758858814,13825.953215049994,-56.55312612000125,53037.97501224001 2025-09-26,03:53:36.000,269,11082886,114405,0,1758858815,13825.953215049994,-56.57427350999933,53037.97501224001 2025-09-26,03:53:37.000,269,11082930,114205,0,1758858816,13825.95995135999,-56.56017525000061,53037.98898648 2025-09-26,03:53:38.000,269,11082901,114445,0,1758858817,13825.93974242999,-56.59542089999741,53037.94706376001 2025-09-26,03:53:39.000,269,11082869,114485,0,1758858818,13825.96668767,-56.602470029996766,53037.97501224001 2025-09-26,03:53:40.000,269,11082890,114645,0,1758858819,13825.94647874,-56.602470029996766,53037.98898648 2025-09-26,03:53:41.000,269,11082893,114445,0,1758858820,13825.95995135999,-56.616568289995485,53037.96802512 2025-09-26,03:53:42.000,269,11082888,114485,0,1758858821,13825.885851949999,-56.63066655000148,53037.98199936 2025-09-26,03:53:43.000,269,11082910,114285,0,1758858822,13825.885851949999,-56.6447648100002,53038.00994784 2025-09-26,03:53:44.000,269,11082929,114445,0,1758858823,13825.87911563999,-56.658863069998915,53037.98199936 2025-09-26,03:53:45.000,269,11082898,114365,0,1758858824,13825.865643019999,-56.68001045999699,53038.051870560004 2025-09-26,03:53:46.000,269,11082903,114365,0,1758858825,13825.885851949999,-56.6447648100002,53038.03789632 2025-09-26,03:53:47.000,269,11082940,114405,0,1758858826,13825.845434089999,-56.6447648100002,53038.03789632 2025-09-26,03:53:48.000,269,11082922,114565,0,1758858827,13825.85890670999,-56.658863069998915,53038.072831920006 2025-09-26,03:53:49.000,269,11082905,114565,0,1758858828,13825.818488849989,-56.72935436999978,53037.961038 2025-09-26,03:53:50.000,269,11082915,114245,0,1758858829,13825.852170399994,-56.68705958999635,53038.00994784 2025-09-26,03:53:51.000,269,11082949,114365,0,1758858830,13825.825225159999,-56.68705958999635,53038.04488344001 2025-09-26,03:53:52.000,269,11082933,114605,0,1758858831,13825.791543609994,-56.665912199998274,53038.00994784 2025-09-26,03:53:53.000,269,11082918,114405,0,1758858832,13825.791543609994,-56.68705958999635,53038.0309092 2025-09-26,03:53:54.000,269,11082961,114325,0,1758858833,13825.791543609994,-56.68705958999635,53038.05885768 2025-09-26,03:53:55.000,269,11082899,114325,0,1758858834,13825.751125749994,-56.701157850002346,53038.072831920006 2025-09-26,03:53:56.000,269,11082930,114365,0,1758858835,13825.710707889994,-56.68001045999699,53038.04488344001 2025-09-26,03:53:57.000,269,11082935,114285,0,1758858836,13825.730916819994,-56.69410871999571,53038.02392208001 2025-09-26,03:53:58.000,269,11082929,114565,0,1758858837,13825.730916819994,-56.701157850002346,53038.100780400004 2025-09-26,03:53:59.000,269,11082897,114525,0,1758858838,13825.697235269989,-56.658863069998915,53038.05885768 2025-09-26,03:54:00.000,269,11082888,114445,0,1758858839,13825.656817409988,-56.68001045999699,53038.072831920006 2025-09-26,03:54:01.000,269,11082893,114445,0,1758858840,13825.677026339989,-56.7434526299985,53038.08680616 2025-09-26,03:54:02.000,269,11082955,114365,0,1758858841,13825.683762649998,-56.701157850002346,53038.09379328001 2025-09-26,03:54:03.000,269,11082926,114325,0,1758858842,13825.697235269989,-56.651813939999556,53038.06584480001 2025-09-26,03:54:04.000,269,11082910,114445,0,1758858843,13825.677026339989,-56.708206980001705,53038.08680616 2025-09-26,03:54:05.000,269,11082917,114565,0,1758858844,13825.650081099993,-56.68001045999699,53038.15667736 2025-09-26,03:54:06.000,269,11082980,114325,0,1758858845,13825.643344789998,-56.6447648100002,53038.121741760006 2025-09-26,03:54:07.000,269,11082957,114405,0,1758858846,13825.643344789998,-56.63066655000148,53038.11475464001 2025-09-26,03:54:08.000,269,11082877,114645,0,1758858847,13825.623135859998,-56.609519159996125,53038.10776752 2025-09-26,03:54:09.000,269,11082903,114565,0,1758858848,13825.602926929998,-56.658863069998915,53038.100780400004 2025-09-26,03:54:10.000,269,11082921,114365,0,1758858849,13825.582717999998,-56.58837176999805,53038.08680616 2025-09-26,03:54:11.000,269,11082977,114285,0,1758858850,13825.582717999998,-56.55312612000125,53038.12872888 2025-09-26,03:54:12.000,269,11082884,114285,0,1758858851,13825.508618589993,-56.56722437999997,53038.09379328001 2025-09-26,03:54:13.000,269,11082936,114485,0,1758858852,13825.542300139998,-56.54607699000189,53038.08680616 2025-09-26,03:54:14.000,269,11082884,114485,0,1758858853,13825.555772760003,-56.50378220999846,53038.19161296001 2025-09-26,03:54:15.000,269,11082899,114405,0,1758858854,13825.522091209998,-56.51083133999782,53038.100780400004 2025-09-26,03:54:16.000,269,11082940,114445,0,1758858855,13825.589454309993,-56.4967330799991,53038.135716 2025-09-26,03:54:17.000,269,11082916,114405,0,1758858856,13825.562509069998,-56.51788046999718,53038.135716 2025-09-26,03:54:18.000,269,11082973,114725,0,1758858857,13825.549036449993,-56.4967330799991,53038.14270312001 2025-09-26,03:54:19.000,269,11082857,114365,0,1758858858,13825.562509069998,-56.475585690001026,53038.16366448001 2025-09-26,03:54:20.000,269,11082888,114365,0,1758858859,13825.562509069998,-56.489683949999744,53038.19860008 2025-09-26,03:54:21.000,269,11082896,114405,0,1758858860,13825.535563830003,-56.4967330799991,53038.16366448001 2025-09-26,03:54:22.000,269,11082896,114405,0,1758858861,13825.575981689988,-56.4967330799991,53038.240522800006 2025-09-26,03:54:23.000,269,11082942,114565,0,1758858862,13825.602926929998,-56.5319787299959,53038.17763872 2025-09-26,03:54:24.000,269,11082968,114045,0,1758858863,13825.656817409988,-56.52492959999654,53038.219561440004 2025-09-26,03:54:25.000,269,11082866,114725,0,1758858864,13825.602926929998,-56.52492959999654,53038.19161296001 2025-09-26,03:54:26.000,269,11082882,114325,0,1758858865,13825.549036449993,-56.51788046999718,53038.18462584 2025-09-26,03:54:27.000,269,11082966,114365,0,1758858866,13825.562509069998,-56.53902785999526,53038.219561440004 2025-09-26,03:54:28.000,269,11082967,114485,0,1758858867,13825.609663239993,-56.51788046999718,53038.240522800006 2025-09-26,03:54:29.000,269,11082956,114405,0,1758858868,13825.596190619988,-56.5319787299959,53038.31039400001 2025-09-26,03:54:30.000,269,11082953,114605,0,1758858869,13825.643344789998,-56.52492959999654,53038.31039400001 2025-09-26,03:54:31.000,269,11082960,114365,0,1758858870,13825.623135859998,-56.53902785999526,53038.31039400001 2025-09-26,03:54:32.000,269,11082937,114565,0,1758858871,13825.643344789998,-56.54607699000189,53038.31738112 2025-09-26,03:54:33.000,269,11082932,114005,0,1758858872,13825.636608479988,-56.52492959999654,53038.32436824 2025-09-26,03:54:34.000,269,11082935,114725,0,1758858873,13825.690498959993,-56.55312612000125,53038.32436824 2025-09-26,03:54:35.000,269,11082897,114525,0,1758858874,13825.636608479988,-56.51083133999782,53038.32436824 2025-09-26,03:54:36.000,269,11082950,114605,0,1758858875,13825.602926929998,-56.50378220999846,53038.38026520001 2025-09-26,03:54:37.000,269,11082992,114445,0,1758858876,13825.623135859998,-56.5319787299959,53038.3453296 2025-09-26,03:54:38.000,269,11082941,114245,0,1758858877,13825.596190619988,-56.5319787299959,53038.3453296 2025-09-26,03:54:39.000,269,11082874,114405,0,1758858878,13825.589454309993,-56.54607699000189,53038.40122656001 2025-09-26,03:54:40.000,269,11082899,114365,0,1758858879,13825.616399549988,-56.52492959999654,53038.35231672 2025-09-26,03:54:41.000,269,11082899,114485,0,1758858880,13825.609663239993,-56.52492959999654,53038.35231672 2025-09-26,03:54:42.000,269,11082905,114325,0,1758858881,13825.629872169993,-56.50378220999846,53038.38026520001 2025-09-26,03:54:43.000,269,11082962,114325,0,1758858882,13825.582717999998,-56.53902785999526,53038.35930384001 2025-09-26,03:54:44.000,269,11082934,114565,0,1758858883,13825.616399549988,-56.482634820000385,53038.38026520001 2025-09-26,03:54:45.000,269,11082976,114725,0,1758858884,13825.616399549988,-56.51083133999782,53038.408213680006 2025-09-26,03:54:46.000,269,11082942,114565,0,1758858885,13825.616399549988,-56.50378220999846,53038.39423944 2025-09-26,03:54:47.000,269,11082964,114485,0,1758858886,13825.636608479988,-56.4967330799991,53038.45013640001 2025-09-26,03:54:48.000,269,11082920,114605,0,1758858887,13825.663553719998,-56.4967330799991,53038.436162160004 2025-09-26,03:54:49.000,269,11082939,114365,0,1758858888,13825.670290029993,-56.52492959999654,53038.42917504001 2025-09-26,03:54:50.000,269,11082987,114565,0,1758858889,13825.683762649998,-56.51788046999718,53038.47109776 2025-09-26,03:54:51.000,269,11082942,114325,0,1758858890,13825.690498959993,-56.56722437999997,53038.49904624001 2025-09-26,03:54:52.000,269,11082926,114365,0,1758858891,13825.710707889994,-56.51083133999782,53038.54795608001 2025-09-26,03:54:53.000,269,11082983,114605,0,1758858892,13825.710707889994,-56.55312612000125,53038.54096896 2025-09-26,03:54:54.000,269,11082881,114405,0,1758858893,13825.771334679994,-56.53902785999526,53038.624814400006 2025-09-26,03:54:55.000,269,11082918,114525,0,1758858894,13825.805016229999,-56.5319787299959,53038.61782728001 2025-09-26,03:54:56.000,269,11082906,114645,0,1758858895,13825.805016229999,-56.52492959999654,53038.5898788 2025-09-26,03:54:57.000,269,11082949,114725,0,1758858896,13825.852170399994,-56.5319787299959,53038.65975 2025-09-26,03:54:58.000,269,11082924,114445,0,1758858897,13825.845434089999,-56.51083133999782,53038.61782728001 2025-09-26,03:54:59.000,269,11082898,114485,0,1758858898,13825.87911563999,-56.51788046999718,53038.65276288 2025-09-26,03:55:00.000,269,11082920,114605,0,1758858899,13825.89932456999,-56.52492959999654,53038.71564696001 2025-09-26,03:55:01.000,269,11082918,114485,0,1758858900,13825.892588259994,-56.475585690001026,53038.75058256 2025-09-26,03:55:02.000,269,11082943,114605,0,1758858901,13825.892588259994,-56.482634820000385,53038.73660832001 2025-09-26,03:55:03.000,269,11082944,114485,0,1758858902,13825.91953349999,-56.489683949999744,53038.82045376 2025-09-26,03:55:04.000,269,11082922,114405,0,1758858903,13825.912797189994,-56.46148743000231,53038.75756968 2025-09-26,03:55:05.000,269,11082975,114325,0,1758858904,13825.92626981,-56.45443829999567,53038.81346664001 2025-09-26,03:55:06.000,269,11082936,114205,0,1758858905,13825.885851949999,-56.426241779998236,53038.82045376 2025-09-26,03:55:07.000,269,11082956,114485,0,1758858906,13825.93974242999,-56.41919264999888,53038.82744088 2025-09-26,03:55:08.000,269,11082909,114525,0,1758858907,13825.94647874,-56.426241779998236,53038.890324960004 2025-09-26,03:55:09.000,269,11082975,114365,0,1758858908,13825.92626981,-56.40509439000016,53038.86237648001 2025-09-26,03:55:10.000,269,11082953,114365,0,1758858909,13825.91953349999,-56.40509439000016,53038.87635072 2025-09-26,03:55:11.000,269,11082917,114365,0,1758858910,13825.89932456999,-56.41919264999888,53038.82045376 2025-09-26,03:55:12.000,269,11082972,114605,0,1758858911,13825.93974242999,-56.36279960999673,53038.8693636 2025-09-26,03:55:13.000,269,11082938,114365,0,1758858912,13825.87911563999,-56.35575047999737,53038.87635072 2025-09-26,03:55:14.000,269,11082888,114245,0,1758858913,13825.865643019999,-56.35575047999737,53038.95320904001 2025-09-26,03:55:15.000,269,11082904,114405,0,1758858914,13825.872379329994,-56.36279960999673,53038.94622192 2025-09-26,03:55:16.000,269,11082878,114485,0,1758858915,13825.865643019999,-56.376897869995446,53038.93224768001 2025-09-26,03:55:17.000,269,11082900,114445,0,1758858916,13825.85890670999,-56.376897869995446,53038.960196160006 2025-09-26,03:55:18.000,269,11082926,114405,0,1758858917,13825.85890670999,-56.376897869995446,53038.939234800004 2025-09-26,03:55:19.000,269,11082895,114725,0,1758858918,13825.852170399994,-56.38394700000208,53039.0440416 2025-09-26,03:55:20.000,269,11082961,114485,0,1758858919,13825.818488849989,-56.36984873999609,53039.00211888001 2025-09-26,03:55:21.000,269,11082956,114645,0,1758858920,13825.852170399994,-56.36279960999673,53039.03705448 2025-09-26,03:55:22.000,269,11082915,114405,0,1758858921,13825.831961469994,-56.36279960999673,53039.058015840004 2025-09-26,03:55:23.000,269,11082951,114125,0,1758858922,13825.83869777999,-56.34870134999801,53039.009106000005 2025-09-26,03:55:24.000,269,11082928,114365,0,1758858923,13825.83869777999,-56.32755395999993,53039.0440416 2025-09-26,03:55:25.000,269,11082972,114725,0,1758858924,13825.83869777999,-56.33460308999929,53039.09295144 2025-09-26,03:55:26.000,269,11082927,114485,0,1758858925,13825.818488849989,-56.32755395999993,53039.08596432 2025-09-26,03:55:27.000,269,11082935,114565,0,1758858926,13825.892588259994,-56.35575047999737,53039.14186128 2025-09-26,03:55:28.000,269,11082967,114365,0,1758858927,13825.912797189994,-56.313455700001214,53039.08596432 2025-09-26,03:55:29.000,269,11082880,114125,0,1758858928,13825.91953349999,-56.34165221999865,53039.09993856001 2025-09-26,03:55:30.000,269,11082932,114205,0,1758858929,13825.93974242999,-56.32050483000057,53039.15583552 2025-09-26,03:55:31.000,269,11082918,114285,0,1758858930,13825.973423979995,-56.33460308999929,53039.15583552 2025-09-26,03:55:32.000,269,11082942,114365,0,1758858931,13825.953215049994,-56.29935743999522,53039.21871960001 2025-09-26,03:55:33.000,269,11082910,114365,0,1758858932,13825.98016028999,-56.313455700001214,53039.15583552 2025-09-26,03:55:34.000,269,11082979,114525,0,1758858933,13826.00710553,-56.29230830999586,53039.21871960001 2025-09-26,03:55:35.000,269,11082945,114405,0,1758858934,13825.98016028999,-56.257062659999065,53039.23269384 2025-09-26,03:55:36.000,269,11082966,114405,0,1758858935,13826.013841839995,-56.22886614000163,53039.19077112 2025-09-26,03:55:37.000,269,11082946,114525,0,1758858936,13826.08120493999,-56.257062659999065,53039.21871960001 2025-09-26,03:55:38.000,269,11082925,114685,0,1758858937,13826.094677559995,-56.214767879995634,53039.26064232 2025-09-26,03:55:39.000,269,11082991,114525,0,1758858938,13826.094677559995,-56.22886614000163,53039.28160368 2025-09-26,03:55:40.000,269,11082901,114205,0,1758858939,13826.10141386999,-56.22886614000163,53039.28859080001 2025-09-26,03:55:41.000,269,11082904,114565,0,1758858940,13826.10815018,-56.17952222999884,53039.28160368 2025-09-26,03:55:42.000,269,11082929,114365,0,1758858941,13826.12835911,-56.17952222999884,53039.30955216 2025-09-26,03:55:43.000,269,11083016,114285,0,1758858942,13826.12162279999,-56.17247309999948,53039.28859080001 2025-09-26,03:55:44.000,269,11082972,114565,0,1758858943,13826.10815018,-56.14427658000204,53039.3235264 2025-09-26,03:55:45.000,269,11082985,114405,0,1758858944,13826.12162279999,-56.12312918999669,53039.344487760005 2025-09-26,03:55:46.000,269,11082935,114565,0,1758858945,13826.16204065999,-56.073785280001175,53039.28859080001 2025-09-26,03:55:47.000,269,11082923,114205,0,1758858946,13826.135095419995,-56.09493266999925,53039.37243624 2025-09-26,03:55:48.000,269,11082978,114205,0,1758858947,13826.16204065999,-56.05263788999582,53039.38641048001 2025-09-26,03:55:49.000,269,11082920,114205,0,1758858948,13826.16877697,-56.05263788999582,53039.414358960006 2025-09-26,03:55:50.000,269,11082929,114685,0,1758858949,13826.16204065999,-56.05968701999518,53039.4283332 2025-09-26,03:55:51.000,269,11082947,114445,0,1758858950,13826.155304349995,-56.073785280001175,53039.442307440004 2025-09-26,03:55:52.000,269,11082920,114565,0,1758858951,13826.14856804,-56.0385396299971,53039.442307440004 2025-09-26,03:55:53.000,269,11082968,114605,0,1758858952,13826.14856804,-56.04558875999646,53039.47724304 2025-09-26,03:55:54.000,269,11082885,114205,0,1758858953,13826.155304349995,-56.09493266999925,53039.43532032001 2025-09-26,03:55:55.000,269,11082957,114485,0,1758858954,13826.135095419995,-56.066736150001816,53039.47025592 2025-09-26,03:55:56.000,269,11082964,114725,0,1758858955,13826.08794125,-56.08788353999989,53039.442307440004 2025-09-26,03:55:57.000,269,11082924,114605,0,1758858956,13826.12162279999,-56.066736150001816,53039.4982044 2025-09-26,03:55:58.000,269,11082927,114565,0,1758858957,13826.10141386999,-56.024441369998385,53039.48423016001 2025-09-26,03:55:59.000,269,11082910,114445,0,1758858958,13826.074468629995,-56.08788353999989,53039.50519152001 2025-09-26,03:56:00.000,269,11082906,114445,0,1758858959,13826.08120493999,-56.11608005999733,53039.45628168001 2025-09-26,03:56:01.000,269,11082931,114365,0,1758858960,13826.074468629995,-56.13722744999541,53039.463268800006 2025-09-26,03:56:02.000,269,11082941,114205,0,1758858961,13826.08794125,-56.14427658000204,53039.52615288 2025-09-26,03:56:03.000,269,11082952,114365,0,1758858962,13826.04752339,-56.14427658000204,53039.48423016001 2025-09-26,03:56:04.000,269,11082964,114445,0,1758858963,13826.094677559995,-56.17247309999948,53039.463268800006 2025-09-26,03:56:05.000,269,11082956,114045,0,1758858964,13826.114886489995,-56.16542397000012,53039.4982044 2025-09-26,03:56:06.000,269,11082973,114565,0,1758858965,13826.12835911,-56.1865713599982,53039.55410136001 2025-09-26,03:56:07.000,269,11082995,114365,0,1758858966,13826.16204065999,-56.200669619996916,53039.561088480004 2025-09-26,03:56:08.000,269,11082928,114405,0,1758858967,13826.08120493999,-56.200669619996916,53039.582049840006 2025-09-26,03:56:09.000,269,11082981,114365,0,1758858968,13826.08120493999,-56.207718749996275,53039.61698544 2025-09-26,03:56:10.000,269,11082893,114405,0,1758858969,13826.10141386999,-56.214767879995634,53039.5680756 2025-09-26,03:56:11.000,269,11082961,114565,0,1758858970,13826.06773232,-56.23591527000099,53039.582049840006 2025-09-26,03:56:12.000,269,11082934,114525,0,1758858971,13826.06099600999,-56.242964400000346,53039.582049840006 2025-09-26,03:56:13.000,269,11082997,114685,0,1758858972,13826.02731446,-56.200669619996916,53039.59602408 2025-09-26,03:56:14.000,269,11082908,114525,0,1758858973,13826.06099600999,-56.23591527000099,53039.61698544 2025-09-26,03:56:15.000,269,11082909,114365,0,1758858974,13826.10141386999,-56.200669619996916,53039.61698544 2025-09-26,03:56:16.000,269,11082957,114645,0,1758858975,13826.10815018,-56.200669619996916,53039.61698544 2025-09-26,03:56:17.000,269,11082954,114365,0,1758858976,13826.12162279999,-56.23591527000099,53039.67288240001 2025-09-26,03:56:18.000,269,11082923,114485,0,1758858977,13826.12835911,-56.207718749996275,53039.679869520005 2025-09-26,03:56:19.000,269,11082920,114365,0,1758858978,13826.16877697,-56.200669619996916,53039.65890816 2025-09-26,03:56:20.000,269,11082965,114805,0,1758858979,13826.10815018,-56.17247309999948,53039.707818 2025-09-26,03:56:21.000,269,11082941,114325,0,1758858980,13826.12162279999,-56.17952222999884,53039.73576648 2025-09-26,03:56:22.000,269,11082978,114525,0,1758858981,13826.10815018,-56.17247309999948,53039.74275360001 2025-09-26,03:56:23.000,269,11082922,114485,0,1758858982,13826.14183172999,-56.1865713599982,53039.71480512 2025-09-26,03:56:24.000,269,11082907,114405,0,1758858983,13826.195722209995,-56.200669619996916,53039.728779360004 2025-09-26,03:56:25.000,269,11082927,114365,0,1758858984,13826.1889859,-56.1513257100014,53039.78467632 2025-09-26,03:56:26.000,269,11082978,114285,0,1758858985,13826.20245851999,-56.17247309999948,53039.707818 2025-09-26,03:56:27.000,269,11082990,114405,0,1758858986,13826.175513279995,-56.16542397000012,53039.77070208001 2025-09-26,03:56:28.000,269,11082900,114605,0,1758858987,13826.16204065999,-56.12312918999669,53039.80563768 2025-09-26,03:56:29.000,269,11082867,114405,0,1758858988,13826.155304349995,-56.13722744999541,53039.85454752 2025-09-26,03:56:30.000,269,11082975,114565,0,1758858989,13826.155304349995,-56.13017831999605,53039.83358616 2025-09-26,03:56:31.000,269,11082972,114685,0,1758858990,13826.14183172999,-56.09493266999925,53039.83358616 2025-09-26,03:56:32.000,269,11083033,114685,0,1758858991,13826.14183172999,-56.1513257100014,53039.85454752 2025-09-26,03:56:33.000,269,11082910,114285,0,1758858992,13826.18224958999,-56.16542397000012,53039.882496 2025-09-26,03:56:34.000,269,11082895,114445,0,1758858993,13826.14856804,-56.1513257100014,53039.82659904 2025-09-26,03:56:35.000,269,11082921,114365,0,1758858994,13826.1889859,-56.15837484000076,53039.91044448001 2025-09-26,03:56:36.000,269,11082971,114485,0,1758858995,13826.195722209995,-56.22886614000163,53039.882496 2025-09-26,03:56:37.000,269,11082957,114045,0,1758858996,13826.16204065999,-56.1865713599982,53039.95935432001 2025-09-26,03:56:38.000,269,11082944,114205,0,1758858997,13826.215931139996,-56.22181701000227,53039.95935432001 2025-09-26,03:56:39.000,269,11082960,114285,0,1758858998,13826.20245851999,-56.22181701000227,53039.95935432001 2025-09-26,03:56:40.000,269,11082907,114205,0,1758858999,13826.1889859,-56.193620489997556,53039.97332856 2025-09-26,03:56:41.000,269,11082975,114125,0,1758859000,13826.1889859,-56.23591527000099,53040.00826416001 2025-09-26,03:56:42.000,269,11082941,114325,0,1758859001,13826.155304349995,-56.23591527000099,53039.99428992 2025-09-26,03:56:43.000,269,11082945,114365,0,1758859002,13826.14183172999,-56.264111789998424,53040.07114824 2025-09-26,03:56:44.000,269,11082949,114325,0,1758859003,13826.14856804,-56.250013529999705,53040.015251280005 2025-09-26,03:56:45.000,269,11082947,114565,0,1758859004,13826.135095419995,-56.29230830999586,53040.02922552 2025-09-26,03:56:46.000,269,11082981,114525,0,1758859005,13826.155304349995,-56.257062659999065,53040.02922552 2025-09-26,03:56:47.000,269,11083013,114205,0,1758859006,13826.14856804,-56.27116091999778,53040.02922552 2025-09-26,03:56:48.000,269,11082956,114245,0,1758859007,13826.12162279999,-56.257062659999065,53040.05717400001 2025-09-26,03:56:49.000,269,11082927,114445,0,1758859008,13826.14856804,-56.27116091999778,53040.05018688 2025-09-26,03:56:50.000,269,11082948,114525,0,1758859009,13826.18224958999,-56.264111789998424,53040.015251280005 2025-09-26,03:56:51.000,269,11082916,114405,0,1758859010,13826.155304349995,-56.27116091999778,53040.015251280005 2025-09-26,03:56:52.000,269,11082872,114405,0,1758859011,13826.14856804,-56.257062659999065,53040.0921096 2025-09-26,03:56:53.000,269,11082935,114725,0,1758859012,13826.175513279995,-56.257062659999065,53040.064161120004 2025-09-26,03:56:54.000,269,11082935,114525,0,1758859013,13826.1889859,-56.23591527000099,53040.09909672 2025-09-26,03:56:55.000,269,11083007,114485,0,1758859014,13826.18224958999,-56.250013529999705,53040.09909672 2025-09-26,03:56:56.000,269,11082923,114285,0,1758859015,13826.16877697,-56.250013529999705,53040.09909672 2025-09-26,03:56:57.000,269,11082948,114285,0,1758859016,13826.155304349995,-56.257062659999065,53040.12005808 2025-09-26,03:56:58.000,269,11082878,114285,0,1758859017,13826.14183172999,-56.23591527000099,53040.07114824 2025-09-26,03:56:59.000,269,11082921,114405,0,1758859018,13826.14856804,-56.214767879995634,53040.15499368001 2025-09-26,03:57:00.000,269,11082949,114525,0,1758859019,13826.14183172999,-56.250013529999705,53040.14800656 2025-09-26,03:57:01.000,269,11082978,114405,0,1758859020,13826.074468629995,-56.22181701000227,53040.134032320006 2025-09-26,03:57:02.000,269,11082936,114365,0,1758859021,13826.114886489995,-56.207718749996275,53040.085122480006 2025-09-26,03:57:03.000,269,11082885,114405,0,1758859022,13826.14183172999,-56.23591527000099,53040.0921096 2025-09-26,03:57:04.000,269,11082944,114485,0,1758859023,13826.14183172999,-56.23591527000099,53040.14101944 2025-09-26,03:57:05.000,269,11082888,114285,0,1758859024,13826.12162279999,-56.257062659999065,53040.113070960004 2025-09-26,03:57:06.000,269,11082916,114005,0,1758859025,13826.114886489995,-56.27821004999714,53040.18992928 2025-09-26,03:57:07.000,269,11082908,114685,0,1758859026,13826.10141386999,-56.27116091999778,53040.1969164 2025-09-26,03:57:08.000,269,11082947,114765,0,1758859027,13826.074468629995,-56.29935743999522,53040.24582624001 2025-09-26,03:57:09.000,269,11082901,114565,0,1758859028,13826.06099600999,-56.27821004999714,53040.17595504001 2025-09-26,03:57:10.000,269,11082949,114405,0,1758859029,13826.04078707999,-56.2852591799965,53040.16896792 2025-09-26,03:57:11.000,269,11082983,114405,0,1758859030,13826.04078707999,-56.257062659999065,53040.22486488001 2025-09-26,03:57:12.000,269,11082939,114645,0,1758859031,13826.00710553,-56.264111789998424,53040.182942160005 2025-09-26,03:57:13.000,269,11082863,114285,0,1758859032,13825.96668767,-56.2852591799965,53040.15499368001 2025-09-26,03:57:14.000,269,11082907,114245,0,1758859033,13826.013841839995,-56.27821004999714,53040.16896792 2025-09-26,03:57:15.000,269,11082973,114565,0,1758859034,13825.9868966,-56.32755395999993,53040.1969164 2025-09-26,03:57:16.000,269,11082994,114365,0,1758859035,13825.94647874,-56.313455700001214,53040.17595504001 2025-09-26,03:57:17.000,269,11082915,114485,0,1758859036,13825.94647874,-56.2852591799965,53040.134032320006 2025-09-26,03:57:18.000,269,11082959,114365,0,1758859037,13825.892588259994,-56.29230830999586,53040.20390352001 2025-09-26,03:57:19.000,269,11082940,114645,0,1758859038,13825.872379329994,-56.313455700001214,53040.182942160005 2025-09-26,03:57:20.000,269,11082919,114365,0,1758859039,13825.90606088,-56.313455700001214,53040.21089064 2025-09-26,03:57:21.000,269,11082969,114405,0,1758859040,13825.892588259994,-56.313455700001214,53040.22486488001 2025-09-26,03:57:22.000,269,11082942,114365,0,1758859041,13825.872379329994,-56.33460308999929,53040.20390352001 2025-09-26,03:57:23.000,269,11082927,114525,0,1758859042,13825.845434089999,-56.33460308999929,53040.18992928 2025-09-26,03:57:24.000,269,11082933,114365,0,1758859043,13825.865643019999,-56.313455700001214,53040.182942160005 2025-09-26,03:57:25.000,269,11082968,114325,0,1758859044,13825.90606088,-56.2852591799965,53040.20390352001 2025-09-26,03:57:26.000,269,11082920,114405,0,1758859045,13825.885851949999,-56.2852591799965,53040.16896792 2025-09-26,03:57:27.000,269,11082968,114445,0,1758859046,13825.885851949999,-56.306406570001855,53040.17595504001 2025-09-26,03:57:28.000,269,11082916,114525,0,1758859047,13825.85890670999,-56.29230830999586,53040.17595504001 2025-09-26,03:57:29.000,269,11082971,114525,0,1758859048,13825.885851949999,-56.27116091999778,53040.1969164 2025-09-26,03:57:30.000,269,11083005,114725,0,1758859049,13825.85890670999,-56.264111789998424,53040.182942160005 2025-09-26,03:57:31.000,269,11082893,114325,0,1758859050,13825.852170399994,-56.23591527000099,53040.1619808 2025-09-26,03:57:32.000,269,11082917,114405,0,1758859051,13825.83869777999,-56.23591527000099,53040.1619808 2025-09-26,03:57:33.000,269,11082951,114445,0,1758859052,13825.825225159999,-56.22181701000227,53040.16896792 2025-09-26,03:57:34.000,269,11082950,114365,0,1758859053,13825.811752539994,-56.22886614000163,53040.17595504001 2025-09-26,03:57:35.000,269,11082923,114325,0,1758859054,13825.737653129989,-56.193620489997556,53040.17595504001 2025-09-26,03:57:36.000,269,11082895,114365,0,1758859055,13825.703971579998,-56.16542397000012,53040.16896792 2025-09-26,03:57:37.000,269,11082912,114445,0,1758859056,13825.730916819994,-56.17952222999884,53040.113070960004 2025-09-26,03:57:38.000,269,11082897,114245,0,1758859057,13825.717444199989,-56.17952222999884,53040.10608384001 2025-09-26,03:57:39.000,269,11082975,114365,0,1758859058,13825.724180509998,-56.17247309999948,53040.15499368001 2025-09-26,03:57:40.000,269,11082949,114405,0,1758859059,13825.697235269989,-56.16542397000012,53040.16896792 2025-09-26,03:57:41.000,269,11082905,114485,0,1758859060,13825.690498959993,-56.17952222999884,53040.0921096 2025-09-26,03:57:42.000,269,11082914,114405,0,1758859061,13825.656817409988,-56.17247309999948,53040.12704520001 2025-09-26,03:57:43.000,269,11082897,114085,0,1758859062,13825.683762649998,-56.10903092999797,53040.1619808 2025-09-26,03:57:44.000,269,11082947,114525,0,1758859063,13825.643344789998,-56.14427658000204,53040.16896792 2025-09-26,03:57:45.000,269,11082964,114485,0,1758859064,13825.656817409988,-56.10198179999861,53040.12005808 2025-09-26,03:57:46.000,269,11082932,114365,0,1758859065,13825.616399549988,-56.10903092999797,53040.14800656 2025-09-26,03:57:47.000,269,11082918,114245,0,1758859066,13825.650081099993,-56.11608005999733,53040.15499368001 2025-09-26,03:57:48.000,269,11082901,114645,0,1758859067,13825.629872169993,-56.10198179999861,53040.16896792 2025-09-26,03:57:49.000,269,11082896,114565,0,1758859068,13825.656817409988,-56.08788353999989,53040.15499368001 2025-09-26,03:57:50.000,269,11082989,114525,0,1758859069,13825.663553719998,-56.05968701999518,53040.16896792 2025-09-26,03:57:51.000,269,11082907,114325,0,1758859070,13825.629872169993,-56.0385396299971,53040.14101944 2025-09-26,03:57:52.000,269,11082886,114485,0,1758859071,13825.602926929998,-56.01034310999967,53040.07813536001 2025-09-26,03:57:53.000,269,11082903,114565,0,1758859072,13825.643344789998,-56.01034310999967,53040.113070960004 2025-09-26,03:57:54.000,269,11082940,114605,0,1758859073,13825.656817409988,-56.031490499997744,53040.1619808 2025-09-26,03:57:55.000,269,11082982,114565,0,1758859074,13825.623135859998,-56.017392239999026,53040.134032320006 2025-09-26,03:57:56.000,269,11082986,114485,0,1758859075,13825.670290029993,-55.975097459995595,53040.15499368001 2025-09-26,03:57:57.000,269,11082970,114725,0,1758859076,13825.663553719998,-55.96099919999688,53040.134032320006 2025-09-26,03:57:58.000,269,11082928,114485,0,1758859077,13825.656817409988,-55.96099919999688,53040.14800656 2025-09-26,03:57:59.000,269,11082980,114485,0,1758859078,13825.656817409988,-55.98214659000223,53040.15499368001 2025-09-26,03:58:00.000,269,11082917,114285,0,1758859079,13825.663553719998,-55.968048329996236,53040.134032320006 2025-09-26,03:58:01.000,269,11082991,114205,0,1758859080,13825.690498959993,-55.96099919999688,53040.113070960004 2025-09-26,03:58:02.000,269,11082971,114485,0,1758859081,13825.656817409988,-55.93280267999944,53040.05717400001 2025-09-26,03:58:03.000,269,11082879,114445,0,1758859082,13825.690498959993,-55.968048329996236,53040.14101944 2025-09-26,03:58:04.000,269,11082973,114445,0,1758859083,13825.751125749994,-55.95395006999752,53040.1619808 2025-09-26,03:58:05.000,269,11082961,114565,0,1758859084,13825.757862059989,-55.96099919999688,53040.15499368001 2025-09-26,03:58:06.000,269,11082980,114725,0,1758859085,13825.771334679994,-55.975097459995595,53040.07813536001 2025-09-26,03:58:07.000,269,11082953,114685,0,1758859086,13825.778070989989,-56.017392239999026,53040.09909672 2025-09-26,03:58:08.000,269,11082960,114485,0,1758859087,13825.751125749994,-55.968048329996236,53040.07813536001 2025-09-26,03:58:09.000,269,11082984,114565,0,1758859088,13825.825225159999,-55.99624485000095,53040.12005808 2025-09-26,03:58:10.000,269,11082943,114365,0,1758859089,13825.818488849989,-55.98214659000223,53040.09909672 2025-09-26,03:58:11.000,269,11083009,114405,0,1758859090,13825.872379329994,-55.99624485000095,53040.10608384001 2025-09-26,03:58:12.000,269,11082938,114445,0,1758859091,13825.89932456999,-56.024441369998385,53040.10608384001 2025-09-26,03:58:13.000,269,11082953,114445,0,1758859092,13825.90606088,-56.017392239999026,53040.134032320006 2025-09-26,03:58:14.000,269,11082959,114565,0,1758859093,13825.953215049994,-56.031490499997744,53040.09909672 2025-09-26,03:58:15.000,269,11082929,114365,0,1758859094,13825.973423979995,-56.066736150001816,53040.064161120004 2025-09-26,03:58:16.000,269,11082944,114365,0,1758859095,13825.95995135999,-56.09493266999925,53040.0921096 2025-09-26,03:58:17.000,269,11082979,114365,0,1758859096,13826.00710553,-56.12312918999669,53040.064161120004 2025-09-26,03:58:18.000,269,11082915,114565,0,1758859097,13826.054259699995,-56.13017831999605,53040.10608384001 2025-09-26,03:58:19.000,269,11082929,114525,0,1758859098,13826.054259699995,-56.08788353999989,53040.085122480006 2025-09-26,03:58:20.000,269,11082921,114405,0,1758859099,13826.08794125,-56.031490499997744,53040.12005808 2025-09-26,03:58:21.000,269,11082999,114565,0,1758859100,13826.094677559995,-56.080834410000534,53040.085122480006 2025-09-26,03:58:22.000,269,11082967,114285,0,1758859101,13826.074468629995,-56.05968701999518,53040.085122480006 2025-09-26,03:58:23.000,269,11082963,114245,0,1758859102,13826.12162279999,-56.08788353999989,53040.07114824 2025-09-26,03:58:24.000,269,11082988,114445,0,1758859103,13826.135095419995,-56.10198179999861,53040.12005808 2025-09-26,03:58:25.000,269,11082946,114725,0,1758859104,13826.18224958999,-56.10198179999861,53040.064161120004 2025-09-26,03:58:26.000,269,11082958,114565,0,1758859105,13826.20919483,-56.09493266999925,53040.0921096 2025-09-26,03:58:27.000,269,11082908,114365,0,1758859106,13826.20919483,-56.080834410000534,53040.0921096 2025-09-26,03:58:28.000,269,11082949,114245,0,1758859107,13826.24961269,-56.066736150001816,53040.0921096 2025-09-26,03:58:29.000,269,11082953,114605,0,1758859108,13826.276557929996,-56.08788353999989,53040.14101944 2025-09-26,03:58:30.000,269,11082958,114365,0,1758859109,13826.24287637999,-56.09493266999925,53040.15499368001 2025-09-26,03:58:31.000,269,11083010,114365,0,1758859110,13826.256348999996,-56.12312918999669,53040.113070960004 2025-09-26,03:58:32.000,269,11082962,114645,0,1758859111,13826.26308530999,-56.13722744999541,53040.12005808 2025-09-26,03:58:33.000,269,11082890,114325,0,1758859112,13826.24287637999,-56.12312918999669,53040.182942160005 2025-09-26,03:58:34.000,269,11082938,114405,0,1758859113,13826.29003055,-56.16542397000012,53040.14101944 2025-09-26,03:58:35.000,269,11082950,114325,0,1758859114,13826.303503169991,-56.13722744999541,53040.1619808 2025-09-26,03:58:36.000,269,11082950,114885,0,1758859115,13826.316975789996,-56.17952222999884,53040.21787776 2025-09-26,03:58:37.000,269,11082904,114405,0,1758859116,13826.33044841,-56.14427658000204,53040.16896792 2025-09-26,03:58:38.000,269,11082897,114565,0,1758859117,13826.323712099991,-56.1865713599982,53040.18992928 2025-09-26,03:58:39.000,269,11082877,114365,0,1758859118,13826.323712099991,-56.23591527000099,53040.12704520001 2025-09-26,03:58:40.000,269,11082885,114445,0,1758859119,13826.283294239991,-56.242964400000346,53040.15499368001 2025-09-26,03:58:41.000,269,11082944,114445,0,1758859120,13826.337184719996,-56.264111789998424,53040.18992928 2025-09-26,03:58:42.000,269,11082986,114405,0,1758859121,13826.370866270001,-56.2852591799965,53040.182942160005 2025-09-26,03:58:43.000,269,11082908,114485,0,1758859122,13826.384338889991,-56.29935743999522,53040.14800656 2025-09-26,03:58:44.000,269,11082980,114405,0,1758859123,13826.384338889991,-56.29230830999586,53040.18992928 2025-09-26,03:58:45.000,269,11082935,114525,0,1758859124,13826.404547819991,-56.27821004999714,53040.15499368001 2025-09-26,03:58:46.000,269,11082955,114525,0,1758859125,13826.343921029991,-56.306406570001855,53040.17595504001 2025-09-26,03:58:47.000,269,11082967,114725,0,1758859126,13826.391075200001,-56.29935743999522,53040.17595504001 2025-09-26,03:58:48.000,269,11082905,114365,0,1758859127,13826.357393649996,-56.32050483000057,53040.134032320006 2025-09-26,03:58:49.000,269,11082911,114485,0,1758859128,13826.391075200001,-56.32050483000057,53040.22486488001 2025-09-26,03:58:50.000,269,11082966,114285,0,1758859129,13826.397811509996,-56.32050483000057,53040.1619808 2025-09-26,03:58:51.000,269,11082963,114485,0,1758859130,13826.391075200001,-56.313455700001214,53040.182942160005 2025-09-26,03:58:52.000,269,11082982,114485,0,1758859131,13826.418020439996,-56.32050483000057,53040.1619808 2025-09-26,03:58:53.000,269,11082947,114285,0,1758859132,13826.397811509996,-56.36279960999673,53040.21089064 2025-09-26,03:58:54.000,269,11082962,114445,0,1758859133,13826.377602579996,-56.306406570001855,53040.14800656 2025-09-26,03:58:55.000,269,11082913,114485,0,1758859134,13826.391075200001,-56.313455700001214,53040.15499368001 2025-09-26,03:58:56.000,269,11082926,114565,0,1758859135,13826.364129959991,-56.34165221999865,53040.16896792 2025-09-26,03:58:57.000,269,11082918,114445,0,1758859136,13826.357393649996,-56.32050483000057,53040.1969164 2025-09-26,03:58:58.000,269,11082990,114405,0,1758859137,13826.364129959991,-56.306406570001855,53040.16896792 2025-09-26,03:58:59.000,269,11082947,114445,0,1758859138,13826.364129959991,-56.2852591799965,53040.12704520001 2025-09-26,03:59:00.000,269,11082939,114445,0,1758859139,13826.364129959991,-56.29935743999522,53040.14800656 2025-09-26,03:59:01.000,269,11082917,114405,0,1758859140,13826.397811509996,-56.306406570001855,53040.16896792 2025-09-26,03:59:02.000,269,11082936,114285,0,1758859141,13826.35065734,-56.306406570001855,53040.14800656 2025-09-26,03:59:03.000,269,11082959,114445,0,1758859142,13826.377602579996,-56.2852591799965,53040.113070960004 2025-09-26,03:59:04.000,269,11083016,114205,0,1758859143,13826.411284130001,-56.33460308999929,53040.20390352001 2025-09-26,03:59:05.000,269,11082957,114565,0,1758859144,13826.411284130001,-56.33460308999929,53040.1619808 2025-09-26,03:59:06.000,269,11082957,114845,0,1758859145,13826.397811509996,-56.32755395999993,53040.15499368001 2025-09-26,03:59:07.000,269,11082959,114405,0,1758859146,13826.418020439996,-56.376897869995446,53040.12005808 2025-09-26,03:59:08.000,269,11082932,114125,0,1758859147,13826.384338889991,-56.39099613000144,53040.14800656 2025-09-26,03:59:09.000,269,11082925,114485,0,1758859148,13826.391075200001,-56.41214351999952,53040.134032320006 2025-09-26,03:59:10.000,269,11082924,114485,0,1758859149,13826.418020439996,-56.41214351999952,53040.12005808 2025-09-26,03:59:11.000,269,11082992,113965,0,1758859150,13826.424756749992,-56.41214351999952,53040.12704520001 2025-09-26,03:59:12.000,269,11082925,114405,0,1758859151,13826.424756749992,-56.475585690001026,53040.113070960004 2025-09-26,03:59:13.000,269,11082902,114885,0,1758859152,13826.404547819991,-56.46853656000167,53040.14101944 2025-09-26,03:59:14.000,269,11082966,114405,0,1758859153,13826.404547819991,-56.5319787299959,53040.134032320006 2025-09-26,03:59:15.000,269,11082949,114565,0,1758859154,13826.384338889991,-56.54607699000189,53040.12005808 2025-09-26,03:59:16.000,269,11082936,114605,0,1758859155,13826.418020439996,-56.58132263999869,53040.12005808 2025-09-26,03:59:17.000,269,11082898,114485,0,1758859156,13826.438229369996,-56.609519159996125,53040.16896792 2025-09-26,03:59:18.000,269,11082898,114485,0,1758859157,13826.391075200001,-56.616568289995485,53040.1619808 2025-09-26,03:59:19.000,269,11082967,114205,0,1758859158,13826.404547819991,-56.665912199998274,53040.182942160005 2025-09-26,03:59:20.000,269,11082886,114445,0,1758859159,13826.370866270001,-56.72230524000042,53040.14101944 2025-09-26,03:59:21.000,269,11082939,114325,0,1758859160,13826.377602579996,-56.672961329997634,53040.16896792 2025-09-26,03:59:22.000,269,11082946,114445,0,1758859161,13826.411284130001,-56.72935436999978,53040.113070960004 2025-09-26,03:59:23.000,269,11082981,114365,0,1758859162,13826.377602579996,-56.75050175999786,53040.12005808 2025-09-26,03:59:24.000,269,11082914,114365,0,1758859163,13826.397811509996,-56.80689480000001,53040.14101944 2025-09-26,03:59:25.000,269,11082981,114565,0,1758859164,13826.391075200001,-56.81394392999937,53040.21787776 2025-09-26,03:59:26.000,269,11082967,114005,0,1758859165,13826.404547819991,-56.82804218999809,53040.20390352001 2025-09-26,03:59:27.000,269,11082947,114525,0,1758859166,13826.377602579996,-56.81394392999937,53040.18992928 2025-09-26,03:59:28.000,269,11082951,114565,0,1758859167,13826.343921029991,-56.80689480000001,53040.21089064 2025-09-26,03:59:29.000,269,11082930,114245,0,1758859168,13826.323712099991,-56.82099305999873,53040.21787776 2025-09-26,03:59:30.000,269,11082954,114605,0,1758859169,13826.337184719996,-56.79279654000129,53040.24582624001 2025-09-26,03:59:31.000,269,11082944,114445,0,1758859170,13826.35065734,-56.82099305999873,53040.182942160005 2025-09-26,03:59:32.000,269,11082947,114485,0,1758859171,13826.316975789996,-56.849189579996164,53040.1969164 2025-09-26,03:59:33.000,269,11082920,114365,0,1758859172,13826.29003055,-56.835091319997446,53040.21787776 2025-09-26,03:59:34.000,269,11082959,114325,0,1758859173,13826.323712099991,-56.82099305999873,53040.28774896 2025-09-26,03:59:35.000,269,11082966,114485,0,1758859174,13826.31023948,-56.80689480000001,53040.24582624001 2025-09-26,03:59:36.000,269,11082948,114405,0,1758859175,13826.283294239991,-56.82804218999809,53040.23883912 2025-09-26,03:59:37.000,269,11082966,114365,0,1758859176,13826.22266744999,-56.80689480000001,53040.18992928 2025-09-26,03:59:38.000,269,11082983,114365,0,1758859177,13826.1889859,-56.82099305999873,53040.22486488001 2025-09-26,03:59:39.000,269,11082955,114325,0,1758859178,13826.195722209995,-56.82804218999809,53040.25980048 2025-09-26,03:59:40.000,269,11082928,114365,0,1758859179,13826.256348999996,-56.82804218999809,53040.2667876 2025-09-26,03:59:41.000,269,11082912,114405,0,1758859180,13826.215931139996,-56.85623870999552,53040.28774896 2025-09-26,03:59:42.000,269,11082932,114245,0,1758859181,13826.18224958999,-56.85623870999552,53040.25980048 2025-09-26,03:59:43.000,269,11082967,114565,0,1758859182,13826.135095419995,-56.87033697000152,53040.2667876 2025-09-26,03:59:44.000,269,11082907,114405,0,1758859183,13826.12162279999,-56.891484359999595,53040.29473608001 2025-09-26,03:59:45.000,269,11082943,114565,0,1758859184,13826.155304349995,-56.90558261999831,53040.22486488001 2025-09-26,03:59:46.000,269,11082998,114245,0,1758859185,13826.155304349995,-56.91968087999703,53040.301723200006 2025-09-26,03:59:47.000,269,11082900,114485,0,1758859186,13826.12835911,-56.91263174999767,53040.21787776 2025-09-26,03:59:48.000,269,11082969,114365,0,1758859187,13826.12835911,-56.92673000999639,53040.25980048 2025-09-26,03:59:49.000,269,11082959,114645,0,1758859188,13826.14183172999,-56.94082826999511,53040.20390352001 2025-09-26,03:59:50.000,269,11082910,114485,0,1758859189,13826.06773232,-56.97607391999918,53040.231852000004 2025-09-26,03:59:51.000,269,11082986,114445,0,1758859190,13826.08120493999,-56.98312304999854,53040.27377472001 2025-09-26,03:59:52.000,269,11082966,114565,0,1758859191,13826.08120493999,-56.94082826999511,53040.2667876 2025-09-26,03:59:53.000,269,11082983,114405,0,1758859192,13826.074468629995,-56.96197566000046,53040.23883912 2025-09-26,03:59:54.000,269,11082938,114405,0,1758859193,13826.054259699995,-56.9549265300011,53040.21089064 2025-09-26,03:59:55.000,269,11082915,114525,0,1758859194,13825.9868966,-56.96902478999982,53040.27377472001 2025-09-26,03:59:56.000,269,11082976,114485,0,1758859195,13825.95995135999,-56.93377913999575,53040.231852000004 2025-09-26,03:59:57.000,269,11082928,114485,0,1758859196,13825.87911563999,-56.96197566000046,53040.2667876 2025-09-26,03:59:58.000,269,11082910,114525,0,1758859197,13825.892588259994,-56.93377913999575,53040.22486488001 2025-09-26,03:59:59.000,269,11082977,114485,0,1758859198,13825.865643019999,-56.91263174999767,53040.23883912 2025-09-26,04:00:00.000,269,11082894,114485,0,1758859199,13825.825225159999,-56.898533489998954,53040.231852000004 2025-09-26,04:00:01.000,269,11082931,114365,0,1758859200,13825.764598369999,-56.898533489998954,53040.23883912 2025-09-26,04:00:02.000,269,11082926,114365,0,1758859201,13825.764598369999,-56.86328784000216,53040.252813360006 2025-09-26,04:00:03.000,269,11082918,114565,0,1758859202,13825.683762649998,-56.842140449996805,53040.1969164 2025-09-26,04:00:04.000,269,11082927,114125,0,1758859203,13825.650081099993,-56.79984567000065,53040.1969164 2025-09-26,04:00:05.000,269,11082917,114405,0,1758859204,13825.623135859998,-56.81394392999937,53040.18992928 2025-09-26,04:00:06.000,269,11082919,114445,0,1758859205,13825.609663239993,-56.78574741000193,53040.1969164 2025-09-26,04:00:07.000,269,11082920,114164,0,1758859206,13825.535563830003,-56.849189579996164,53040.18992928 2025-09-26,04:00:08.000,269,11082869,114365,0,1758859207,13825.501882279998,-56.79984567000065,53040.15499368001 2025-09-26,04:00:09.000,269,11082976,114125,0,1758859208,13825.488409659993,-56.79279654000129,53040.182942160005 2025-09-26,04:00:10.000,269,11082915,114565,0,1758859209,13825.461464419997,-56.79984567000065,53040.1619808 2025-09-26,04:00:11.000,269,11082878,114365,0,1758859210,13825.468200729993,-56.80689480000001,53040.20390352001 2025-09-26,04:00:12.000,269,11082931,114565,0,1758859211,13825.441255489997,-56.80689480000001,53040.21089064 2025-09-26,04:00:13.000,269,11082955,114365,0,1758859212,13825.414310250002,-56.81394392999937,53040.15499368001 2025-09-26,04:00:14.000,269,11082942,114405,0,1758859213,13825.421046559997,-56.79279654000129,53040.1619808 2025-09-26,04:00:15.000,269,11082902,114285,0,1758859214,13825.380628699997,-56.78574741000193,53040.22486488001 2025-09-26,04:00:16.000,269,11082926,114085,0,1758859215,13825.387365009992,-56.79279654000129,53040.17595504001 2025-09-26,04:00:17.000,269,11082953,114365,0,1758859216,13825.421046559997,-56.82804218999809,53040.231852000004 2025-09-26,04:00:18.000,269,11082901,114565,0,1758859217,13825.441255489997,-56.77164914999594,53040.182942160005 2025-09-26,04:00:19.000,269,11082937,114445,0,1758859218,13825.414310250002,-56.78574741000193,53040.21089064 2025-09-26,04:00:20.000,269,11082902,114685,0,1758859219,13825.394101320002,-56.82099305999873,53040.252813360006 2025-09-26,04:00:21.000,269,11082887,114525,0,1758859220,13825.387365009992,-56.82804218999809,53040.1619808 2025-09-26,04:00:22.000,269,11082977,114445,0,1758859221,13825.367156079992,-56.835091319997446,53040.21089064 2025-09-26,04:00:23.000,269,11082955,114445,0,1758859222,13825.421046559997,-56.78574741000193,53040.1619808 2025-09-26,04:00:24.000,269,11082875,114285,0,1758859223,13825.421046559997,-56.842140449996805,53040.17595504001 2025-09-26,04:00:25.000,269,11082932,114405,0,1758859224,13825.421046559997,-56.82099305999873,53040.1969164 2025-09-26,04:00:26.000,269,11082890,114405,0,1758859225,13825.434519180002,-56.82804218999809,53040.252813360006 2025-09-26,04:00:27.000,269,11082966,114565,0,1758859226,13825.400837629997,-56.77164914999594,53040.1969164 2025-09-26,04:00:28.000,269,11082914,114485,0,1758859227,13825.400837629997,-56.80689480000001,53040.1969164 2025-09-26,04:00:29.000,269,11082981,114285,0,1758859228,13825.400837629997,-56.79984567000065,53040.182942160005 2025-09-26,04:00:30.000,269,11082949,114485,0,1758859229,13825.407573939992,-56.76460001999658,53040.231852000004 2025-09-26,04:00:31.000,269,11082885,114445,0,1758859230,13825.360419769997,-56.73640349999914,53040.1969164 2025-09-26,04:00:32.000,269,11082911,114285,0,1758859231,13825.333474530002,-56.75050175999786,53040.21787776 2025-09-26,04:00:33.000,269,11082913,114725,0,1758859232,13825.306529289992,-56.72935436999978,53040.1969164 2025-09-26,04:00:34.000,269,11082961,114285,0,1758859233,13825.272847740001,-56.75755088999722,53040.18992928 2025-09-26,04:00:35.000,269,11082895,114325,0,1758859234,13825.272847740001,-56.73640349999914,53040.182942160005 2025-09-26,04:00:36.000,269,11082924,114125,0,1758859235,13825.245902499992,-56.715256110001064,53040.18992928 2025-09-26,04:00:37.000,269,11082937,114325,0,1758859236,13825.272847740001,-56.68001045999699,53040.1969164 2025-09-26,04:00:38.000,269,11082963,114285,0,1758859237,13825.252638810001,-56.665912199998274,53040.21787776 2025-09-26,04:00:39.000,269,11082924,114445,0,1758859238,13825.225693569992,-56.672961329997634,53040.18992928 2025-09-26,04:00:40.000,269,11082898,114605,0,1758859239,13825.138121539996,-56.69410871999571,53040.182942160005 2025-09-26,04:00:41.000,269,11082934,114485,0,1758859240,13825.124648919991,-56.672961329997634,53040.1969164 2025-09-26,04:00:42.000,269,11082899,114445,0,1758859241,13825.1111763,-56.665912199998274,53040.1969164 2025-09-26,04:00:43.000,269,11082866,114325,0,1758859242,13825.144857849991,-56.616568289995485,53040.252813360006 2025-09-26,04:00:44.000,269,11082887,114485,0,1758859243,13825.057285819996,-56.6447648100002,53040.1969164 2025-09-26,04:00:45.000,269,11082880,114485,0,1758859244,13825.057285819996,-56.665912199998274,53040.16896792 2025-09-26,04:00:46.000,269,11082970,114445,0,1758859245,13825.05054951,-56.616568289995485,53040.1619808 2025-09-26,04:00:47.000,269,11082891,114405,0,1758859246,13825.01013165,-56.616568289995485,53040.182942160005 2025-09-26,04:00:48.000,269,11082900,114525,0,1758859247,13824.996659029995,-56.609519159996125,53040.16896792 2025-09-26,04:00:49.000,269,11082936,114485,0,1758859248,13824.94950486,-56.58837176999805,53040.18992928 2025-09-26,04:00:50.000,269,11082947,114325,0,1758859249,13824.94276854999,-56.56017525000061,53040.134032320006 2025-09-26,04:00:51.000,269,11082891,114565,0,1758859250,13824.90235068999,-56.5319787299959,53040.21089064 2025-09-26,04:00:52.000,269,11082902,114445,0,1758859251,13824.855196519995,-56.51083133999782,53040.21787776 2025-09-26,04:00:53.000,269,11082865,114405,0,1758859252,13824.86866914,-56.50378220999846,53040.16896792 2025-09-26,04:00:54.000,269,11082955,114205,0,1758859253,13824.86193282999,-56.489683949999744,53040.1619808 2025-09-26,04:00:55.000,269,11082970,114485,0,1758859254,13824.855196519995,-56.489683949999744,53040.14101944 2025-09-26,04:00:56.000,269,11082949,114485,0,1758859255,13824.84172389999,-56.46853656000167,53040.17595504001 2025-09-26,04:00:57.000,269,11082904,114365,0,1758859256,13824.814778659995,-56.51788046999718,53040.12005808 2025-09-26,04:00:58.000,269,11082876,114445,0,1758859257,13824.84172389999,-56.475585690001026,53040.1619808 2025-09-26,04:00:59.000,269,11082945,114485,0,1758859258,13824.84846021,-56.433290909997595,53040.16896792 2025-09-26,04:01:00.000,269,11082967,114565,0,1758859259,13824.86866914,-56.44738916999631,53040.17595504001 2025-09-26,04:01:01.000,269,11082954,114565,0,1758859260,13824.84846021,-56.433290909997595,53040.14101944 2025-09-26,04:01:02.000,269,11082943,114645,0,1758859261,13824.84846021,-56.426241779998236,53040.14101944 2025-09-26,04:01:03.000,269,11082914,114405,0,1758859262,13824.875405449995,-56.440340039996954,53040.16896792 2025-09-26,04:01:04.000,269,11082915,114405,0,1758859263,13824.90235068999,-56.41214351999952,53040.15499368001 2025-09-26,04:01:05.000,269,11082960,114365,0,1758859264,13824.88214175999,-56.426241779998236,53040.15499368001 2025-09-26,04:01:06.000,269,11082915,114485,0,1758859265,13824.88214175999,-56.38394700000208,53040.17595504001 2025-09-26,04:01:07.000,269,11082919,114445,0,1758859266,13824.84846021,-56.36279960999673,53040.182942160005 2025-09-26,04:01:08.000,269,11082932,114365,0,1758859267,13824.80130603999,-56.39099613000144,53040.182942160005 2025-09-26,04:01:09.000,269,11082933,114365,0,1758859268,13824.76762449,-56.38394700000208,53040.17595504001 2025-09-26,04:01:10.000,269,11082998,114205,0,1758859269,13824.82825128,-56.39099613000144,53040.16896792 2025-09-26,04:01:11.000,269,11082953,114405,0,1758859270,13824.80130603999,-56.3980452600008,53040.20390352001 2025-09-26,04:01:12.000,269,11082929,114445,0,1758859271,13824.78109710999,-56.34870134999801,53040.21787776 2025-09-26,04:01:13.000,269,11082891,114445,0,1758859272,13824.78109710999,-56.376897869995446,53040.252813360006 2025-09-26,04:01:14.000,269,11082965,114525,0,1758859273,13824.754151869995,-56.34870134999801,53040.1969164 2025-09-26,04:01:15.000,269,11082904,114365,0,1758859274,13824.76762449,-56.34165221999865,53040.28774896 2025-09-26,04:01:16.000,269,11082886,114285,0,1758859275,13824.774360799995,-56.29230830999586,53040.17595504001 2025-09-26,04:01:17.000,269,11082965,114365,0,1758859276,13824.68678877,-56.306406570001855,53040.21089064 2025-09-26,04:01:18.000,269,11082939,114525,0,1758859277,13824.68678877,-56.32050483000057,53040.16896792 2025-09-26,04:01:19.000,269,11082962,114285,0,1758859278,13824.599216739989,-56.32050483000057,53040.20390352001 2025-09-26,04:01:20.000,269,11082981,114325,0,1758859279,13824.626161979999,-56.29230830999586,53040.182942160005 2025-09-26,04:01:21.000,269,11082902,114365,0,1758859280,13824.61942566999,-56.29935743999522,53040.16896792 2025-09-26,04:01:22.000,269,11082968,114525,0,1758859281,13824.605953049999,-56.306406570001855,53040.1619808 2025-09-26,04:01:23.000,269,11082883,114325,0,1758859282,13824.599216739989,-56.27821004999714,53040.21089064 2025-09-26,04:01:24.000,269,11082933,114485,0,1758859283,13824.579007809989,-56.29935743999522,53040.20390352001 2025-09-26,04:01:25.000,269,11082919,114445,0,1758859284,13824.612689359994,-56.27116091999778,53040.21787776 2025-09-26,04:01:26.000,269,11082946,114325,0,1758859285,13824.572271499994,-56.22886614000163,53040.22486488001 2025-09-26,04:01:27.000,269,11082917,114485,0,1758859286,13824.504908399998,-56.27116091999778,53040.18992928 2025-09-26,04:01:28.000,269,11082894,114725,0,1758859287,13824.558798879989,-56.200669619996916,53040.20390352001 2025-09-26,04:01:29.000,269,11082960,114285,0,1758859288,13824.579007809989,-56.242964400000346,53040.14800656 2025-09-26,04:01:30.000,269,11082916,114485,0,1758859289,13824.585744119999,-56.214767879995634,53040.20390352001 2025-09-26,04:01:31.000,269,11082970,114645,0,1758859290,13824.612689359994,-56.242964400000346,53040.134032320006 2025-09-26,04:01:32.000,269,11082925,114485,0,1758859291,13824.599216739989,-56.193620489997556,53040.182942160005 2025-09-26,04:01:33.000,269,11082914,114725,0,1758859292,13824.632898289994,-56.200669619996916,53040.20390352001 2025-09-26,04:01:34.000,269,11082991,114285,0,1758859293,13824.646370909999,-56.193620489997556,53040.134032320006 2025-09-26,04:01:35.000,269,11082898,114485,0,1758859294,13824.693525079994,-56.16542397000012,53040.182942160005 2025-09-26,04:01:36.000,269,11082970,114205,0,1758859295,13824.7069977,-56.15837484000076,53040.17595504001 2025-09-26,04:01:37.000,269,11082937,114405,0,1758859296,13824.70026138999,-56.16542397000012,53040.14101944 2025-09-26,04:01:38.000,269,11082936,114525,0,1758859297,13824.72720663,-56.13722744999541,53040.20390352001 2025-09-26,04:01:39.000,269,11082986,114285,0,1758859298,13824.72720663,-56.13722744999541,53040.1619808 2025-09-26,04:01:40.000,269,11082899,114565,0,1758859299,13824.794569729995,-56.15837484000076,53040.17595504001 2025-09-26,04:01:41.000,269,11082910,114565,0,1758859300,13824.82825128,-56.17247309999948,53040.1969164 2025-09-26,04:01:42.000,269,11082977,114485,0,1758859301,13824.82151496999,-56.13722744999541,53040.231852000004 2025-09-26,04:01:43.000,269,11082968,114605,0,1758859302,13824.82825128,-56.14427658000204,53040.182942160005 2025-09-26,04:01:44.000,269,11082913,114405,0,1758859303,13824.84172389999,-56.16542397000012,53040.21787776 2025-09-26,04:01:45.000,269,11082892,114565,0,1758859304,13824.86193282999,-56.1513257100014,53040.23883912 2025-09-26,04:01:46.000,269,11082959,114205,0,1758859305,13824.92255961999,-56.1513257100014,53040.182942160005 2025-09-26,04:01:47.000,269,11082930,114365,0,1758859306,13824.875405449995,-56.13017831999605,53040.21787776 2025-09-26,04:01:48.000,269,11082973,114405,0,1758859307,13824.895614379995,-56.15837484000076,53040.182942160005 2025-09-26,04:01:49.000,269,11082974,114645,0,1758859308,13824.90235068999,-56.1513257100014,53040.21089064 2025-09-26,04:01:50.000,269,11082899,114365,0,1758859309,13824.94276854999,-56.15837484000076,53040.23883912 2025-09-26,04:01:51.000,269,11082931,114565,0,1758859310,13824.92255961999,-56.1513257100014,53040.25980048 2025-09-26,04:01:52.000,269,11082896,114485,0,1758859311,13824.895614379995,-56.17952222999884,53040.27377472001 2025-09-26,04:01:53.000,269,11082964,114205,0,1758859312,13824.92255961999,-56.14427658000204,53040.252813360006 2025-09-26,04:01:54.000,269,11082918,114405,0,1758859313,13824.956241169995,-56.15837484000076,53040.24582624001 2025-09-26,04:01:55.000,269,11082919,114605,0,1758859314,13824.92929593,-56.193620489997556,53040.22486488001 2025-09-26,04:01:56.000,269,11082934,114485,0,1758859315,13824.956241169995,-56.214767879995634,53040.25980048 2025-09-26,04:01:57.000,269,11082894,114525,0,1758859316,13824.94950486,-56.264111789998424,53040.23883912 2025-09-26,04:01:58.000,269,11082959,114565,0,1758859317,13824.92929593,-56.264111789998424,53040.231852000004 2025-09-26,04:01:59.000,269,11082935,114565,0,1758859318,13824.96297747999,-56.22886614000163,53040.24582624001 2025-09-26,04:02:00.000,269,11082952,114645,0,1758859319,13824.94950486,-56.17952222999884,53040.301723200006 2025-09-26,04:02:01.000,269,11082932,114285,0,1758859320,13824.956241169995,-56.22886614000163,53040.24582624001 2025-09-26,04:02:02.000,269,11082926,114205,0,1758859321,13824.976450099995,-56.193620489997556,53040.301723200006 2025-09-26,04:02:03.000,269,11082920,114525,0,1758859322,13824.96971379,-56.17247309999948,53040.28774896 2025-09-26,04:02:04.000,269,11083012,114365,0,1758859323,13824.96297747999,-56.207718749996275,53040.29473608001 2025-09-26,04:02:05.000,269,11082915,114285,0,1758859324,13824.936032239995,-56.214767879995634,53040.28774896 2025-09-26,04:02:06.000,269,11082948,114405,0,1758859325,13824.92255961999,-56.23591527000099,53040.301723200006 2025-09-26,04:02:07.000,269,11082914,114365,0,1758859326,13824.94276854999,-56.242964400000346,53040.32268456001 2025-09-26,04:02:08.000,269,11082962,114205,0,1758859327,13824.94950486,-56.242964400000346,53040.25980048 2025-09-26,04:02:09.000,269,11082950,114125,0,1758859328,13824.909087,-56.257062659999065,53040.30871032 2025-09-26,04:02:10.000,269,11082904,114365,0,1758859329,13824.88887807,-56.22886614000163,53040.32268456001 2025-09-26,04:02:11.000,269,11082933,114205,0,1758859330,13824.88214175999,-56.22886614000163,53040.31569744 2025-09-26,04:02:12.000,269,11082948,114485,0,1758859331,13824.875405449995,-56.207718749996275,53040.350633040005 2025-09-26,04:02:13.000,269,11082947,114365,0,1758859332,13824.88887807,-56.207718749996275,53040.31569744 2025-09-26,04:02:14.000,269,11082971,114365,0,1758859333,13824.86866914,-56.200669619996916,53040.301723200006 2025-09-26,04:02:15.000,269,11082914,114325,0,1758859334,13824.855196519995,-56.22181701000227,53040.32268456001 2025-09-26,04:02:16.000,269,11082961,114285,0,1758859335,13824.875405449995,-56.207718749996275,53040.31569744 2025-09-26,04:02:17.000,269,11082973,114565,0,1758859336,13824.895614379995,-56.193620489997556,53040.350633040005 2025-09-26,04:02:18.000,269,11082890,114365,0,1758859337,13824.92255961999,-56.17247309999948,53040.3366588 2025-09-26,04:02:19.000,269,11082958,114445,0,1758859338,13824.94950486,-56.1865713599982,53040.32268456001 2025-09-26,04:02:20.000,269,11082947,114445,0,1758859339,13824.92929593,-56.207718749996275,53040.32268456001 2025-09-26,04:02:21.000,269,11082949,114405,0,1758859340,13824.92929593,-56.1865713599982,53040.32268456001 2025-09-26,04:02:22.000,269,11083000,114405,0,1758859341,13824.92929593,-56.207718749996275,53040.32967168 2025-09-26,04:02:23.000,269,11082937,114445,0,1758859342,13824.96297747999,-56.17952222999884,53040.35762016 2025-09-26,04:02:24.000,269,11082888,114245,0,1758859343,13824.94950486,-56.193620489997556,53040.350633040005 2025-09-26,04:02:25.000,269,11082911,114485,0,1758859344,13824.96297747999,-56.200669619996916,53040.350633040005 2025-09-26,04:02:26.000,269,11082947,114325,0,1758859345,13824.96297747999,-56.1865713599982,53040.34364592001 2025-09-26,04:02:27.000,269,11082908,114525,0,1758859346,13824.96971379,-56.200669619996916,53040.301723200006 2025-09-26,04:02:28.000,269,11082876,114605,0,1758859347,13824.94950486,-56.193620489997556,53040.301723200006 2025-09-26,04:02:29.000,269,11082918,114565,0,1758859348,13824.976450099995,-56.17247309999948,53040.40653 2025-09-26,04:02:30.000,269,11082904,114365,0,1758859349,13824.98318640999,-56.17247309999948,53040.32967168 2025-09-26,04:02:31.000,269,11082961,114605,0,1758859350,13824.96297747999,-56.16542397000012,53040.3366588 2025-09-26,04:02:32.000,269,11082892,114285,0,1758859351,13824.976450099995,-56.15837484000076,53040.3366588 2025-09-26,04:02:33.000,269,11082876,114485,0,1758859352,13824.98318640999,-56.15837484000076,53040.350633040005 2025-09-26,04:02:34.000,269,11082954,114445,0,1758859353,13824.94950486,-56.1513257100014,53040.35762016 2025-09-26,04:02:35.000,269,11082979,114445,0,1758859354,13824.94950486,-56.15837484000076,53040.3366588 2025-09-26,04:02:36.000,269,11082972,114325,0,1758859355,13824.936032239995,-56.17247309999948,53040.301723200006 2025-09-26,04:02:37.000,269,11082972,114365,0,1758859356,13824.88887807,-56.15837484000076,53040.37159440001 2025-09-26,04:02:38.000,269,11082896,114365,0,1758859357,13824.88887807,-56.12312918999669,53040.32268456001 2025-09-26,04:02:39.000,269,11082945,114365,0,1758859358,13824.875405449995,-56.11608005999733,53040.350633040005 2025-09-26,04:02:40.000,269,11082960,114285,0,1758859359,13824.82825128,-56.13722744999541,53040.32268456001 2025-09-26,04:02:41.000,269,11082948,114565,0,1758859360,13824.78783342,-56.10903092999797,53040.31569744 2025-09-26,04:02:42.000,269,11082971,114164,0,1758859361,13824.774360799995,-56.11608005999733,53040.32967168 2025-09-26,04:02:43.000,269,11082934,114405,0,1758859362,13824.78109710999,-56.10198179999861,53040.2667876 2025-09-26,04:02:44.000,269,11083000,114365,0,1758859363,13824.774360799995,-56.080834410000534,53040.301723200006 2025-09-26,04:02:45.000,269,11082873,113805,0,1758859364,13824.74741556,-56.08788353999989,53040.29473608001 2025-09-26,04:02:46.000,269,11082947,114365,0,1758859365,13824.74067924999,-56.080834410000534,53040.29473608001 2025-09-26,04:02:47.000,269,11082938,114445,0,1758859366,13824.713734009994,-56.080834410000534,53040.27377472001 2025-09-26,04:02:48.000,269,11082928,114405,0,1758859367,13824.693525079994,-56.073785280001175,53040.32967168 2025-09-26,04:02:49.000,269,11082922,114445,0,1758859368,13824.666579839999,-56.080834410000534,53040.28774896 2025-09-26,04:02:50.000,269,11082922,114205,0,1758859369,13824.68005245999,-56.0385396299971,53040.32967168 2025-09-26,04:02:51.000,269,11082974,114405,0,1758859370,13824.61942566999,-56.04558875999646,53040.25980048 2025-09-26,04:02:52.000,269,11082908,114605,0,1758859371,13824.626161979999,-56.05263788999582,53040.301723200006 2025-09-26,04:02:53.000,269,11082878,114525,0,1758859372,13824.579007809989,-56.066736150001816,53040.24582624001 2025-09-26,04:02:54.000,269,11082936,114445,0,1758859373,13824.552062569994,-56.04558875999646,53040.2667876 2025-09-26,04:02:55.000,269,11082914,114445,0,1758859374,13824.538589949989,-56.073785280001175,53040.2667876 2025-09-26,04:02:56.000,269,11082918,114365,0,1758859375,13824.558798879989,-56.05968701999518,53040.24582624001 2025-09-26,04:02:57.000,269,11082964,114445,0,1758859376,13824.565535189999,-56.00329398000031,53040.22486488001 2025-09-26,04:02:58.000,269,11082967,114285,0,1758859377,13824.565535189999,-56.05263788999582,53040.27377472001 2025-09-26,04:02:59.000,269,11082921,114405,0,1758859378,13824.585744119999,-56.05968701999518,53040.30871032 2025-09-26,04:03:00.000,269,11082928,114445,0,1758859379,13824.579007809989,-56.00329398000031,53040.20390352001 2025-09-26,04:03:01.000,269,11082993,114445,0,1758859380,13824.545326259999,-56.00329398000031,53040.14800656 2025-09-26,04:03:02.000,269,11082891,114245,0,1758859381,13824.558798879989,-55.968048329996236,53040.21787776 2025-09-26,04:03:03.000,269,11082947,114485,0,1758859382,13824.585744119999,-55.95395006999752,53040.1969164 2025-09-26,04:03:04.000,269,11082945,114725,0,1758859383,13824.552062569994,-55.968048329996236,53040.18992928 2025-09-26,04:03:05.000,269,11082946,114365,0,1758859384,13824.531853639994,-55.88345876999665,53040.1969164 2025-09-26,04:03:06.000,269,11082989,114405,0,1758859385,13824.538589949989,-55.855262249999214,53040.21787776 2025-09-26,04:03:07.000,269,11082993,114325,0,1758859386,13824.511644709994,-55.848213119999855,53040.16896792 2025-09-26,04:03:08.000,269,11082921,114245,0,1758859387,13824.538589949989,-55.82001659999514,53040.15499368001 2025-09-26,04:03:09.000,269,11082949,114445,0,1758859388,13824.538589949989,-55.805918339996424,53040.182942160005 2025-09-26,04:03:10.000,269,11082929,114365,0,1758859389,13824.538589949989,-55.805918339996424,53040.14101944 2025-09-26,04:03:11.000,269,11082967,114445,0,1758859390,13824.525117329998,-55.76362356000027,53040.09909672 2025-09-26,04:03:12.000,269,11082955,114125,0,1758859391,13824.504908399998,-55.76362356000027,53040.113070960004 2025-09-26,04:03:13.000,269,11082948,114445,0,1758859392,13824.552062569994,-55.791820079997706,53040.14800656 2025-09-26,04:03:14.000,269,11082952,114565,0,1758859393,13824.592480429994,-55.74952530000155,53040.12704520001 2025-09-26,04:03:15.000,269,11082977,114485,0,1758859394,13824.579007809989,-55.75657443000091,53040.134032320006 2025-09-26,04:03:16.000,269,11082951,114485,0,1758859395,13824.518381019989,-55.75657443000091,53040.0921096 2025-09-26,04:03:17.000,269,11082949,114565,0,1758859396,13824.558798879989,-55.70723051999812,53040.12005808 2025-09-26,04:03:18.000,269,11082974,114365,0,1758859397,13824.484699469998,-55.65788660999533,53040.07813536001 2025-09-26,04:03:19.000,269,11082924,114445,0,1758859398,13824.491435779993,-55.68608313000004,53040.0921096 2025-09-26,04:03:20.000,269,11082950,114605,0,1758859399,13824.518381019989,-55.671984870001324,53040.07114824 2025-09-26,04:03:21.000,269,11082928,114365,0,1758859400,13824.518381019989,-55.65083747999597,53040.07114824 2025-09-26,04:03:22.000,269,11082920,114565,0,1758859401,13824.511644709994,-55.629690089997894,53040.05717400001 2025-09-26,04:03:23.000,269,11082906,114405,0,1758859402,13824.484699469998,-55.64378834999661,53040.05717400001 2025-09-26,04:03:24.000,269,11082952,114365,0,1758859403,13824.518381019989,-55.70018138999876,53040.085122480006 2025-09-26,04:03:25.000,269,11082955,114405,0,1758859404,13824.531853639994,-55.64378834999661,53040.07114824 2025-09-26,04:03:26.000,269,11082893,114245,0,1758859405,13824.552062569994,-55.629690089997894,53040.07813536001 2025-09-26,04:03:27.000,269,11082932,114565,0,1758859406,13824.579007809989,-55.608542699999816,53040.0921096 2025-09-26,04:03:28.000,269,11082910,114285,0,1758859407,13824.538589949989,-55.60149357000046,53040.085122480006 2025-09-26,04:03:29.000,269,11082962,114164,0,1758859408,13824.545326259999,-55.608542699999816,53040.064161120004 2025-09-26,04:03:30.000,269,11082989,114205,0,1758859409,13824.538589949989,-55.608542699999816,53040.07813536001 2025-09-26,04:03:31.000,269,11082967,114525,0,1758859410,13824.538589949989,-55.58739531000174,53040.134032320006 2025-09-26,04:03:32.000,269,11082992,114645,0,1758859411,13824.579007809989,-55.622640959998535,53040.12005808 2025-09-26,04:03:33.000,269,11082940,114565,0,1758859412,13824.592480429994,-55.60149357000046,53040.14101944 2025-09-26,04:03:34.000,269,11082974,114525,0,1758859413,13824.552062569994,-55.566247919996385,53040.134032320006 2025-09-26,04:03:35.000,269,11082955,114565,0,1758859414,13824.572271499994,-55.55214965999767,53040.12005808 2025-09-26,04:03:36.000,269,11082959,114725,0,1758859415,13824.599216739989,-55.52395314000023,53040.1619808 2025-09-26,04:03:37.000,269,11082969,114445,0,1758859416,13824.558798879989,-55.49575661999552,53040.14800656 2025-09-26,04:03:38.000,269,11082996,114485,0,1758859417,13824.565535189999,-55.48870748999616,53040.14101944 2025-09-26,04:03:39.000,269,11082993,114605,0,1758859418,13824.525117329998,-55.46756009999808,53040.182942160005 2025-09-26,04:03:40.000,269,11082973,114565,0,1758859419,13824.552062569994,-55.41116705999593,53040.134032320006 2025-09-26,04:03:41.000,269,11082908,114365,0,1758859420,13824.538589949989,-55.382970539998496,53040.182942160005 2025-09-26,04:03:42.000,269,11082966,114485,0,1758859421,13824.552062569994,-55.34067576000234,53040.14800656 2025-09-26,04:03:43.000,269,11082926,114405,0,1758859422,13824.592480429994,-55.30543010999827,53040.12704520001 2025-09-26,04:03:44.000,269,11082927,114365,0,1758859423,13824.565535189999,-55.29838097999891,53040.10608384001 2025-09-26,04:03:45.000,269,11082947,114445,0,1758859424,13824.552062569994,-55.270184460001474,53040.134032320006 2025-09-26,04:03:46.000,269,11082962,114525,0,1758859425,13824.572271499994,-55.2349388099974,53040.12704520001 2025-09-26,04:03:47.000,269,11082921,114445,0,1758859426,13824.61942566999,-55.206742289999966,53040.14101944 2025-09-26,04:03:48.000,269,11082932,114445,0,1758859427,13824.626161979999,-55.18559490000189,53040.15499368001 2025-09-26,04:03:49.000,269,11082976,114565,0,1758859428,13824.592480429994,-55.199693160000606,53040.15499368001 2025-09-26,04:03:50.000,269,11082957,114205,0,1758859429,13824.626161979999,-55.1010053400023,53040.1619808 2025-09-26,04:03:51.000,269,11082949,114245,0,1758859430,13824.612689359994,-55.15034924999782,53040.16896792 2025-09-26,04:03:52.000,269,11082928,114485,0,1758859431,13824.626161979999,-55.1362509899991,53040.15499368001 2025-09-26,04:03:53.000,269,11082921,114405,0,1758859432,13824.599216739989,-55.07280881999759,53040.1619808 2025-09-26,04:03:54.000,269,11082939,114445,0,1758859433,13824.626161979999,-55.11510360000102,53040.1619808 2025-09-26,04:03:55.000,269,11082910,114485,0,1758859434,13824.632898289994,-55.10805447000166,53040.14101944 2025-09-26,04:03:56.000,269,11082968,114125,0,1758859435,13824.61942566999,-55.12920185999974,53040.12704520001 2025-09-26,04:03:57.000,269,11082931,114125,0,1758859436,13824.646370909999,-55.14330011999846,53040.21089064 2025-09-26,04:03:58.000,269,11082933,114565,0,1758859437,13824.63963459999,-55.10805447000166,53040.18992928 2025-09-26,04:03:59.000,269,11082924,114325,0,1758859438,13824.653107219994,-55.12920185999974,53040.1619808 2025-09-26,04:04:00.000,269,11082957,114485,0,1758859439,13824.65984352999,-55.12215273000038,53040.17595504001 2025-09-26,04:04:01.000,269,11082981,114445,0,1758859440,13824.632898289994,-55.14330011999846,53040.15499368001 2025-09-26,04:04:02.000,269,11082984,114685,0,1758859441,13824.592480429994,-55.1362509899991,53040.14800656 2025-09-26,04:04:03.000,269,11082922,114685,0,1758859442,13824.579007809989,-55.18559490000189,53040.14101944 2025-09-26,04:04:04.000,269,11082920,114525,0,1758859443,13824.579007809989,-55.17854576999525,53040.14101944 2025-09-26,04:04:05.000,269,11082996,114445,0,1758859444,13824.632898289994,-55.171496639995894,53040.182942160005 2025-09-26,04:04:06.000,269,11082907,114525,0,1758859445,13824.61942566999,-55.17854576999525,53040.182942160005 2025-09-26,04:04:07.000,269,11082916,114525,0,1758859446,13824.673316149994,-55.171496639995894,53040.20390352001 2025-09-26,04:04:08.000,269,11082965,114405,0,1758859447,13824.646370909999,-55.199693160000606,53040.1619808 2025-09-26,04:04:09.000,269,11082951,114325,0,1758859448,13824.653107219994,-55.171496639995894,53040.16896792 2025-09-26,04:04:10.000,269,11082997,114445,0,1758859449,13824.673316149994,-55.19264403000125,53040.17595504001 2025-09-26,04:04:11.000,269,11082999,114725,0,1758859450,13824.65984352999,-55.220840549998684,53040.20390352001 2025-09-26,04:04:12.000,269,11082987,114725,0,1758859451,13824.673316149994,-55.2349388099974,53040.231852000004 2025-09-26,04:04:13.000,269,11082999,114805,0,1758859452,13824.68005245999,-55.206742289999966,53040.182942160005 2025-09-26,04:04:14.000,269,11082990,114164,0,1758859453,13824.68005245999,-55.199693160000606,53040.20390352001 2025-09-26,04:04:15.000,269,11082998,114525,0,1758859454,13824.76762449,-55.17854576999525,53040.18992928 2025-09-26,04:04:16.000,269,11082921,114285,0,1758859455,13824.74741556,-55.12920185999974,53040.20390352001 2025-09-26,04:04:17.000,269,11082936,114205,0,1758859456,13824.754151869995,-55.1010053400023,53040.24582624001 2025-09-26,04:04:18.000,269,11082974,114365,0,1758859457,13824.76762449,-55.09395620999567,53040.252813360006 2025-09-26,04:04:19.000,269,11082960,114405,0,1758859458,13824.74741556,-55.04461230000015,53040.252813360006 2025-09-26,04:04:20.000,269,11082952,114205,0,1758859459,13824.774360799995,-55.04461230000015,53040.252813360006 2025-09-26,04:04:21.000,269,11082955,114445,0,1758859460,13824.80804235,-55.037563170000794,53040.280761840004 2025-09-26,04:04:22.000,269,11083007,114245,0,1758859461,13824.76762449,-55.030514040001435,53040.2667876 2025-09-26,04:04:23.000,269,11082912,114365,0,1758859462,13824.80130603999,-54.974120999999286,53040.280761840004 2025-09-26,04:04:24.000,269,11082897,114485,0,1758859463,13824.80804235,-54.95297361000121,53040.29473608001 2025-09-26,04:04:25.000,269,11082973,114405,0,1758859464,13824.82151496999,-54.94592448000185,53040.28774896 2025-09-26,04:04:26.000,269,11082968,114525,0,1758859465,13824.82825128,-54.94592448000185,53040.28774896 2025-09-26,04:04:27.000,269,11083003,114485,0,1758859466,13824.814778659995,-54.94592448000185,53040.32268456001 2025-09-26,04:04:28.000,269,11082986,114525,0,1758859467,13824.78783342,-54.91067882999778,53040.34364592001 2025-09-26,04:04:29.000,269,11082942,114525,0,1758859468,13824.834987589995,-54.89658056999906,53040.32967168 2025-09-26,04:04:30.000,269,11082965,114565,0,1758859469,13824.814778659995,-54.88248231000034,53040.32268456001 2025-09-26,04:04:31.000,269,11082938,114565,0,1758859470,13824.86866914,-54.85428578999563,53040.301723200006 2025-09-26,04:04:32.000,269,11082919,114325,0,1758859471,13824.84846021,-54.89658056999906,53040.32967168 2025-09-26,04:04:33.000,269,11082890,114445,0,1758859472,13824.855196519995,-54.85428578999563,53040.301723200006 2025-09-26,04:04:34.000,269,11082980,114325,0,1758859473,13824.88214175999,-54.861334920002264,53040.32268456001 2025-09-26,04:04:35.000,269,11082994,114485,0,1758859474,13824.92255961999,-54.86838405000162,53040.350633040005 2025-09-26,04:04:36.000,269,11082919,114485,0,1758859475,13824.909087,-54.84723665999627,53040.34364592001 2025-09-26,04:04:37.000,269,11082938,114525,0,1758859476,13824.895614379995,-54.83313839999755,53040.35762016 2025-09-26,04:04:38.000,269,11082944,114365,0,1758859477,13824.94276854999,-54.87543318000098,53040.38556864 2025-09-26,04:04:39.000,269,11083018,114365,0,1758859478,13824.915823309995,-54.82608926999819,53040.3366588 2025-09-26,04:04:40.000,269,11082991,114365,0,1758859479,13824.855196519995,-54.81904013999883,53040.35762016 2025-09-26,04:04:41.000,269,11082922,114565,0,1758859480,13824.88887807,-54.78379449000204,53040.36460728 2025-09-26,04:04:42.000,269,11082902,114405,0,1758859481,13824.88887807,-54.811991009999474,53040.38556864 2025-09-26,04:04:43.000,269,11082916,114405,0,1758859482,13824.90235068999,-54.797892750000756,53040.37858152 2025-09-26,04:04:44.000,269,11082948,114605,0,1758859483,13824.895614379995,-54.762647099996684,53040.350633040005 2025-09-26,04:04:45.000,269,11082963,114445,0,1758859484,13824.88887807,-54.72740144999989,53040.36460728 2025-09-26,04:04:46.000,269,11082942,114485,0,1758859485,13824.915823309995,-54.72740144999989,53040.3366588 2025-09-26,04:04:47.000,269,11082999,114405,0,1758859486,13824.86193282999,-54.6780575399971,53040.34364592001 2025-09-26,04:04:48.000,269,11082970,114725,0,1758859487,13824.84846021,-54.66395927999838,53040.38556864 2025-09-26,04:04:49.000,269,11082985,114645,0,1758859488,13824.84172389999,-54.65691014999902,53040.36460728 2025-09-26,04:04:50.000,269,11082958,114205,0,1758859489,13824.86193282999,-54.6428118900003,53040.350633040005 2025-09-26,04:04:51.000,269,11082959,114365,0,1758859490,13824.88214175999,-54.628713630001585,53040.35762016 2025-09-26,04:04:52.000,269,11082970,114405,0,1758859491,13824.84846021,-54.61461536999559,53040.32268456001 2025-09-26,04:04:53.000,269,11082937,114485,0,1758859492,13824.82825128,-54.60051710999687,53040.32967168 2025-09-26,04:04:54.000,269,11082947,114525,0,1758859493,13824.88214175999,-54.60756623999623,53040.32268456001 2025-09-26,04:04:55.000,269,11082906,114405,0,1758859494,13824.875405449995,-54.55822233000072,53040.301723200006 2025-09-26,04:04:56.000,269,11082914,114445,0,1758859495,13824.834987589995,-54.628713630001585,53040.30871032 2025-09-26,04:04:57.000,269,11082945,114525,0,1758859496,13824.80804235,-54.59346797999751,53040.30871032 2025-09-26,04:04:58.000,269,11082935,114445,0,1758859497,13824.84172389999,-54.628713630001585,53040.350633040005 2025-09-26,04:04:59.000,269,11083013,114365,0,1758859498,13824.80130603999,-54.621664500002225,53040.2667876 2025-09-26,04:05:00.000,269,11082976,114285,0,1758859499,13824.794569729995,-54.635762760000944,53040.301723200006 2025-09-26,04:05:01.000,269,11082919,114365,0,1758859500,13824.814778659995,-54.628713630001585,53040.252813360006 2025-09-26,04:05:02.000,269,11082961,114445,0,1758859501,13824.794569729995,-54.635762760000944,53040.2667876 2025-09-26,04:05:03.000,269,11082960,114565,0,1758859502,13824.74741556,-54.70625406000181,53040.280761840004 2025-09-26,04:05:04.000,269,11082977,114405,0,1758859503,13824.794569729995,-54.71330319000117,53040.27377472001 2025-09-26,04:05:05.000,269,11082903,114085,0,1758859504,13824.80804235,-54.71330319000117,53040.280761840004 2025-09-26,04:05:06.000,269,11082970,114365,0,1758859505,13824.774360799995,-54.73445057999925,53040.24582624001 2025-09-26,04:05:07.000,269,11082962,114285,0,1758859506,13824.774360799995,-54.70625406000181,53040.30871032 2025-09-26,04:05:08.000,269,11082986,114445,0,1758859507,13824.80130603999,-54.72740144999989,53040.23883912 2025-09-26,04:05:09.000,269,11082916,114245,0,1758859508,13824.794569729995,-54.73445057999925,53040.24582624001 2025-09-26,04:05:10.000,269,11082939,114405,0,1758859509,13824.76088817999,-54.755597969997325,53040.280761840004 2025-09-26,04:05:11.000,269,11083021,114445,0,1758859510,13824.72047031999,-54.755597969997325,53040.28774896 2025-09-26,04:05:12.000,269,11082949,114405,0,1758859511,13824.673316149994,-54.74149970999861,53040.1969164 2025-09-26,04:05:13.000,269,11082933,114445,0,1758859512,13824.65984352999,-54.74149970999861,53040.252813360006 2025-09-26,04:05:14.000,269,11082971,114445,0,1758859513,13824.65984352999,-54.748548839997966,53040.27377472001 2025-09-26,04:05:15.000,269,11082995,114405,0,1758859514,13824.632898289994,-54.76969622999604,53040.280761840004 2025-09-26,04:05:16.000,269,11082908,114325,0,1758859515,13824.65984352999,-54.748548839997966,53040.23883912 2025-09-26,04:05:17.000,269,11082952,114405,0,1758859516,13824.70026138999,-54.6780575399971,53040.27377472001 2025-09-26,04:05:18.000,269,11082950,114365,0,1758859517,13824.7069977,-54.68510666999646,53040.231852000004 2025-09-26,04:05:19.000,269,11082984,114245,0,1758859518,13824.666579839999,-54.65691014999902,53040.231852000004 2025-09-26,04:05:20.000,269,11082952,114645,0,1758859519,13824.653107219994,-54.628713630001585,53040.22486488001 2025-09-26,04:05:21.000,269,11082960,114525,0,1758859520,13824.646370909999,-54.61461536999559,53040.2667876 2025-09-26,04:05:22.000,269,11083009,114765,0,1758859521,13824.646370909999,-54.586418849998154,53040.231852000004 2025-09-26,04:05:23.000,269,11082960,114365,0,1758859522,13824.63963459999,-54.572320589999435,53040.18992928 2025-09-26,04:05:24.000,269,11083027,114565,0,1758859523,13824.61942566999,-54.544124070002,53040.16896792 2025-09-26,04:05:25.000,269,11082997,114565,0,1758859524,13824.68005245999,-54.565271460000076,53040.21787776 2025-09-26,04:05:26.000,269,11083009,114485,0,1758859525,13824.666579839999,-54.50182928999857,53040.23883912 2025-09-26,04:05:27.000,269,11082975,114245,0,1758859526,13824.70026138999,-54.515927549997286,53040.18992928 2025-09-26,04:05:28.000,269,11082905,114405,0,1758859527,13824.68678877,-54.515927549997286,53040.21089064 2025-09-26,04:05:29.000,269,11083007,114164,0,1758859528,13824.7069977,-54.515927549997286,53040.21089064 2025-09-26,04:05:30.000,269,11082936,114445,0,1758859529,13824.7069977,-54.537074939995364,53040.21089064 2025-09-26,04:05:31.000,269,11082961,114085,0,1758859530,13824.70026138999,-54.50887841999793,53040.24582624001 2025-09-26,04:05:32.000,269,11082974,114485,0,1758859531,13824.72047031999,-54.50887841999793,53040.14101944 2025-09-26,04:05:33.000,269,11082932,114645,0,1758859532,13824.693525079994,-54.537074939995364,53040.16896792 2025-09-26,04:05:34.000,269,11083010,114445,0,1758859533,13824.713734009994,-54.565271460000076,53040.17595504001 2025-09-26,04:05:35.000,269,11082981,114405,0,1758859534,13824.7069977,-54.50887841999793,53040.20390352001 2025-09-26,04:05:36.000,269,11082945,114405,0,1758859535,13824.7069977,-54.530025809996005,53040.16896792 2025-09-26,04:05:37.000,269,11082973,114365,0,1758859536,13824.693525079994,-54.50887841999793,53040.18992928 2025-09-26,04:05:38.000,269,11082970,114565,0,1758859537,13824.74741556,-54.515927549997286,53040.20390352001 2025-09-26,04:05:39.000,269,11082985,114405,0,1758859538,13824.794569729995,-54.50887841999793,53040.1619808 2025-09-26,04:05:40.000,269,11082993,114125,0,1758859539,13824.78783342,-54.537074939995364,53040.17595504001 2025-09-26,04:05:41.000,269,11082964,114485,0,1758859540,13824.76762449,-54.49478015999921,53040.1969164 2025-09-26,04:05:42.000,269,11082936,114445,0,1758859541,13824.74741556,-54.522976679996646,53040.17595504001 2025-09-26,04:05:43.000,269,11082960,114485,0,1758859542,13824.76088817999,-54.49478015999921,53040.1969164 2025-09-26,04:05:44.000,269,11082974,114485,0,1758859543,13824.74067924999,-54.537074939995364,53040.21089064 2025-09-26,04:05:45.000,269,11082927,114645,0,1758859544,13824.78783342,-54.49478015999921,53040.1619808 2025-09-26,04:05:46.000,269,11082948,114245,0,1758859545,13824.754151869995,-54.515927549997286,53040.21089064 2025-09-26,04:05:47.000,269,11082928,114405,0,1758859546,13824.76762449,-54.515927549997286,53040.1619808 2025-09-26,04:05:48.000,269,11082941,114605,0,1758859547,13824.78109710999,-54.46658364000177,53040.17595504001 2025-09-26,04:05:49.000,269,11082967,114405,0,1758859548,13824.774360799995,-54.49478015999921,53040.17595504001 2025-09-26,04:05:50.000,269,11082954,114565,0,1758859549,13824.814778659995,-54.50182928999857,53040.134032320006 2025-09-26,04:05:51.000,269,11082983,114605,0,1758859550,13824.814778659995,-54.45953450999514,53040.134032320006 2025-09-26,04:05:52.000,269,11082929,114125,0,1758859551,13824.84172389999,-54.50887841999793,53040.12704520001 2025-09-26,04:05:53.000,269,11082904,114565,0,1758859552,13824.834987589995,-54.47363277000113,53040.10608384001 2025-09-26,04:05:54.000,269,11082975,114285,0,1758859553,13824.84172389999,-54.515927549997286,53040.10608384001 2025-09-26,04:05:55.000,269,11082960,114245,0,1758859554,13824.814778659995,-54.48068190000049,53040.16896792 2025-09-26,04:05:56.000,269,11082945,114485,0,1758859555,13824.80804235,-54.45248537999578,53040.085122480006 2025-09-26,04:05:57.000,269,11082895,114405,0,1758859556,13824.84846021,-54.48773102999985,53040.09909672 2025-09-26,04:05:58.000,269,11082894,114605,0,1758859557,13824.895614379995,-54.50887841999793,53040.04319976 2025-09-26,04:06:00.000,269,11082972,114365,0,1758859559,13824.936032239995,-54.522976679996646,53040.1619808 2025-09-26,04:06:01.000,269,11082967,114525,0,1758859560,13824.996659029995,-54.55117320000136,53040.12704520001 2025-09-26,04:06:02.000,269,11082988,114525,0,1758859561,13824.98318640999,-54.537074939995364,53040.16896792 2025-09-26,04:06:03.000,269,11082919,114164,0,1758859562,13824.98992272,-54.515927549997286,53040.085122480006 2025-09-26,04:06:04.000,269,11082955,114285,0,1758859563,13825.00339533999,-54.55117320000136,53040.07813536001 2025-09-26,04:06:05.000,269,11083006,114245,0,1758859564,13824.98318640999,-54.537074939995364,53040.05018688 2025-09-26,04:06:06.000,269,11082978,114285,0,1758859565,13825.04381319999,-54.544124070002,53040.05717400001 2025-09-26,04:06:07.000,269,11082953,114405,0,1758859566,13825.077494749996,-54.586418849998154,53040.14800656 2025-09-26,04:06:08.000,269,11082977,114245,0,1758859567,13825.09096737,-54.55117320000136,53040.12005808 2025-09-26,04:06:09.000,269,11082935,114245,0,1758859568,13825.104439989991,-54.586418849998154,53040.09909672 2025-09-26,04:06:10.000,269,11083003,114445,0,1758859569,13825.1111763,-54.586418849998154,53040.04319976 2025-09-26,04:06:11.000,269,11082947,114565,0,1758859570,13825.144857849991,-54.60051710999687,53040.09909672 2025-09-26,04:06:12.000,269,11082934,114405,0,1758859571,13825.13138523,-54.621664500002225,53040.113070960004 2025-09-26,04:06:13.000,269,11082993,114605,0,1758859572,13825.185275709991,-54.61461536999559,53040.07114824 2025-09-26,04:06:14.000,269,11082920,114285,0,1758859573,13825.178539399996,-54.621664500002225,53040.16896792 2025-09-26,04:06:15.000,269,11082952,114325,0,1758859574,13825.192012020001,-54.621664500002225,53040.113070960004 2025-09-26,04:06:16.000,269,11082925,114325,0,1758859575,13825.185275709991,-54.628713630001585,53040.0921096 2025-09-26,04:06:17.000,269,11082953,114325,0,1758859576,13825.218957259996,-54.621664500002225,53040.0921096 2025-09-26,04:06:18.000,269,11082959,114325,0,1758859577,13825.259375119997,-54.6428118900003,53040.14101944 2025-09-26,04:06:19.000,269,11082918,114685,0,1758859578,13825.239166189996,-54.6428118900003,53040.14800656 2025-09-26,04:06:20.000,269,11082945,114164,0,1758859579,13825.252638810001,-54.6428118900003,53040.12005808 2025-09-26,04:06:21.000,269,11083015,114205,0,1758859580,13825.266111429992,-54.64986101999966,53040.18992928 2025-09-26,04:06:22.000,269,11082945,114525,0,1758859581,13825.266111429992,-54.6428118900003,53040.14101944 2025-09-26,04:06:23.000,269,11082983,114085,0,1758859582,13825.306529289992,-54.6428118900003,53040.182942160005 2025-09-26,04:06:24.000,269,11083012,114365,0,1758859583,13825.286320359992,-54.61461536999559,53040.1619808 2025-09-26,04:06:25.000,269,11082949,114645,0,1758859584,13825.279584049997,-54.60756623999623,53040.15499368001 2025-09-26,04:06:26.000,269,11083001,114405,0,1758859585,13825.306529289992,-54.59346797999751,53040.22486488001 2025-09-26,04:06:27.000,269,11082930,114285,0,1758859586,13825.313265600002,-54.579369719998795,53040.20390352001 2025-09-26,04:06:28.000,269,11082981,114445,0,1758859587,13825.340210839997,-54.579369719998795,53040.21089064 2025-09-26,04:06:29.000,269,11082940,114365,0,1758859588,13825.326738219992,-54.515927549997286,53040.25980048 2025-09-26,04:06:30.000,269,11082938,114205,0,1758859589,13825.299792979997,-54.55117320000136,53040.29473608001 2025-09-26,04:06:31.000,269,11082954,114805,0,1758859590,13825.346947149992,-54.47363277000113,53040.301723200006 2025-09-26,04:06:32.000,269,11082934,114365,0,1758859591,13825.313265600002,-54.50182928999857,53040.29473608001 2025-09-26,04:06:33.000,269,11082988,114285,0,1758859592,13825.380628699997,-54.47363277000113,53040.34364592001 2025-09-26,04:06:34.000,269,11083047,114405,0,1758859593,13825.387365009992,-54.42428885999834,53040.30871032 2025-09-26,04:06:35.000,269,11082989,114445,0,1758859594,13825.373892390002,-54.396092340000905,53040.32967168 2025-09-26,04:06:36.000,269,11083028,114405,0,1758859595,13825.394101320002,-54.389043210001546,53040.34364592001 2025-09-26,04:06:37.000,269,11082928,114445,0,1758859596,13825.434519180002,-54.37494494999555,53040.37159440001 2025-09-26,04:06:38.000,269,11082970,114285,0,1758859597,13825.414310250002,-54.36084668999683,53040.35762016 2025-09-26,04:06:39.000,269,11083015,114445,0,1758859598,13825.468200729993,-54.32560104000004,53040.38556864 2025-09-26,04:06:40.000,269,11082991,114245,0,1758859599,13825.461464419997,-54.31855191000068,53040.36460728 2025-09-26,04:06:41.000,269,11082972,114325,0,1758859600,13825.495145970002,-54.26920799999789,53040.37159440001 2025-09-26,04:06:42.000,269,11082942,114325,0,1758859601,13825.468200729993,-54.24806060999981,53040.399542880004 2025-09-26,04:06:43.000,269,11082938,114485,0,1758859602,13825.474937040002,-54.2198640899951,53040.38556864 2025-09-26,04:06:44.000,269,11082932,114245,0,1758859603,13825.542300139998,-54.177569309998944,53040.399542880004 2025-09-26,04:06:45.000,269,11082942,114325,0,1758859604,13825.542300139998,-54.177569309998944,53040.36460728 2025-09-26,04:06:46.000,269,11082934,114445,0,1758859605,13825.555772760003,-54.163471050000226,53040.39255576001 2025-09-26,04:06:47.000,269,11082945,114605,0,1758859606,13825.575981689988,-54.10002887999872,53040.420504240006 2025-09-26,04:06:48.000,269,11082953,114325,0,1758859607,13825.602926929998,-54.08593062,53040.37159440001 2025-09-26,04:06:49.000,269,11082948,114405,0,1758859608,13825.609663239993,-54.114127139997436,53040.42749136 2025-09-26,04:06:50.000,269,11082972,114325,0,1758859609,13825.636608479988,-54.05068496999593,53040.37858152 2025-09-26,04:06:51.000,269,11082931,114405,0,1758859610,13825.677026339989,-54.04363583999657,53040.43447848 2025-09-26,04:06:52.000,269,11082918,114405,0,1758859611,13825.710707889994,-54.03658670999721,53040.49736256 2025-09-26,04:06:53.000,269,11082891,114285,0,1758859612,13825.737653129989,-53.987242800001695,53040.49736256 2025-09-26,04:06:54.000,269,11082917,114525,0,1758859613,13825.778070989989,-53.987242800001695,53040.49037544001 2025-09-26,04:06:55.000,269,11082950,114285,0,1758859614,13825.805016229999,-53.980193670002336,53040.4764012 2025-09-26,04:06:56.000,269,11082917,114445,0,1758859615,13825.811752539994,-53.937898889998905,53040.49037544001 2025-09-26,04:06:57.000,269,11082966,114365,0,1758859616,13825.831961469994,-53.895604109995475,53040.49736256 2025-09-26,04:06:58.000,269,11082914,114485,0,1758859617,13825.85890670999,-53.91675150000083,53040.49037544001 2025-09-26,04:06:59.000,269,11082919,114485,0,1758859618,13825.865643019999,-53.81806367999525,53040.469414080006 2025-09-26,04:07:00.000,269,11082948,114365,0,1758859619,13825.87911563999,-53.84626019999996,53040.51133680001 2025-09-26,04:07:01.000,269,11082913,114525,0,1758859620,13825.912797189994,-53.77576889999909,53040.49037544001 2025-09-26,04:07:02.000,269,11082899,114365,0,1758859621,13825.89932456999,-53.754621510001016,53040.49736256 2025-09-26,04:07:03.000,269,11082934,114565,0,1758859622,13825.933006119994,-53.719375859996944,53040.448452720004 2025-09-26,04:07:04.000,269,11082928,114365,0,1758859623,13825.933006119994,-53.66298282000207,53040.49037544001 2025-09-26,04:07:05.000,269,11082969,114285,0,1758859624,13825.95995135999,-53.64183542999672,53040.53229816 2025-09-26,04:07:06.000,269,11083047,114485,0,1758859625,13825.94647874,-53.62068803999864,53040.52531104 2025-09-26,04:07:07.000,269,11082911,114405,0,1758859626,13825.93974242999,-53.585442390001845,53040.56024664001 2025-09-26,04:07:08.000,269,11082969,114405,0,1758859627,13825.953215049994,-53.56429499999649,53040.5462724 2025-09-26,04:07:09.000,269,11083011,114365,0,1758859628,13825.98016028999,-53.55019673999777,53040.50434968 2025-09-26,04:07:10.000,269,11082937,114365,0,1758859629,13825.953215049994,-53.493803699995624,53040.57422088 2025-09-26,04:07:11.000,269,11082963,114525,0,1758859630,13825.98016028999,-53.50085283000226,53040.53928528001 2025-09-26,04:07:12.000,269,11082967,114525,0,1758859631,13826.02057814999,-53.47265630999755,53040.52531104 2025-09-26,04:07:13.000,269,11082931,114405,0,1758859632,13826.054259699995,-53.45855804999883,53040.52531104 2025-09-26,04:07:14.000,269,11082932,114325,0,1758859633,13826.04078707999,-53.45150891999947,53040.57422088 2025-09-26,04:07:15.000,269,11082958,114485,0,1758859634,13826.04078707999,-53.486754569996265,53040.55325952 2025-09-26,04:07:16.000,269,11082979,114085,0,1758859635,13826.06099600999,-53.43741066000075,53040.567233760004 2025-09-26,04:07:17.000,269,11082974,114565,0,1758859636,13826.06773232,-53.42331240000203,53040.518323920005 2025-09-26,04:07:18.000,269,11082966,114285,0,1758859637,13826.08120493999,-53.39511587999732,53040.56024664001 2025-09-26,04:07:19.000,269,11082945,114405,0,1758859638,13826.08794125,-53.38806674999796,53040.53928528001 2025-09-26,04:07:20.000,269,11083015,114485,0,1758859639,13826.08794125,-53.38806674999796,53040.55325952 2025-09-26,04:07:21.000,269,11082936,114565,0,1758859640,13826.08794125,-53.37396848999924,53040.5462724 2025-09-26,04:07:22.000,269,11082976,114365,0,1758859641,13826.12162279999,-53.40921413999604,53040.53928528001 2025-09-26,04:07:23.000,269,11082946,114325,0,1758859642,13826.12162279999,-53.39511587999732,53040.567233760004 2025-09-26,04:07:24.000,269,11082990,114325,0,1758859643,13826.14856804,-53.37396848999924,53040.588195120006 2025-09-26,04:07:25.000,269,11082954,114565,0,1758859644,13826.18224958999,-53.3810176199986,53040.57422088 2025-09-26,04:07:26.000,269,11082966,114325,0,1758859645,13826.16877697,-53.345771970001806,53040.567233760004 2025-09-26,04:07:27.000,269,11082967,114605,0,1758859646,13826.20919483,-53.359870230000524,53040.60915648001 2025-09-26,04:07:28.000,269,11082935,114285,0,1758859647,13826.215931139996,-53.3810176199986,53040.5462724 2025-09-26,04:07:29.000,269,11082928,114405,0,1758859648,13826.20245851999,-53.38806674999796,53040.53229816 2025-09-26,04:07:30.000,269,11082955,114525,0,1758859649,13826.20919483,-53.40216500999668,53040.60216936 2025-09-26,04:07:31.000,269,11082937,114605,0,1758859650,13826.22266744999,-53.33872283999517,53040.567233760004 2025-09-26,04:07:32.000,269,11082964,114525,0,1758859651,13826.215931139996,-53.33872283999517,53040.56024664001 2025-09-26,04:07:33.000,269,11082940,114565,0,1758859652,13826.236140069996,-53.310526319997734,53040.53928528001 2025-09-26,04:07:34.000,269,11082964,114325,0,1758859653,13826.24961269,-53.32462457999645,53040.55325952 2025-09-26,04:07:35.000,269,11082998,114285,0,1758859654,13826.256348999996,-53.303477189998375,53040.56024664001 2025-09-26,04:07:36.000,269,11082977,114205,0,1758859655,13826.26308530999,-53.31757544999709,53040.53928528001 2025-09-26,04:07:37.000,269,11082940,114685,0,1758859656,13826.31023948,-53.32462457999645,53040.5462724 2025-09-26,04:07:38.000,269,11082970,114405,0,1758859657,13826.26982162,-53.296428059999016,53040.52531104 2025-09-26,04:07:39.000,269,11082966,114485,0,1758859658,13826.29003055,-53.296428059999016,53040.50434968 2025-09-26,04:07:40.000,269,11082897,114325,0,1758859659,13826.26982162,-53.296428059999016,53040.49037544001 2025-09-26,04:07:41.000,269,11082970,114365,0,1758859660,13826.26308530999,-53.254133279995585,53040.42749136 2025-09-26,04:07:42.000,269,11082923,114125,0,1758859661,13826.22940376,-53.254133279995585,53040.45543984 2025-09-26,04:07:43.000,269,11082960,114365,0,1758859662,13826.22266744999,-53.21183849999943,53040.448452720004 2025-09-26,04:07:44.000,269,11082971,114525,0,1758859663,13826.283294239991,-53.183641980001994,53040.46242696001 2025-09-26,04:07:45.000,269,11082954,114365,0,1758859664,13826.283294239991,-53.16249458999664,53040.39255576001 2025-09-26,04:07:46.000,269,11082972,114565,0,1758859665,13826.256348999996,-53.127248939999845,53040.38556864 2025-09-26,04:07:47.000,269,11082918,114565,0,1758859666,13826.283294239991,-53.169543719996,53040.350633040005 2025-09-26,04:07:48.000,269,11082952,114205,0,1758859667,13826.303503169991,-53.127248939999845,53040.35762016 2025-09-26,04:07:49.000,269,11082993,114605,0,1758859668,13826.343921029991,-53.134298069999204,53040.35762016 2025-09-26,04:07:50.000,269,11082973,114285,0,1758859669,13826.35065734,-53.120199810000486,53040.39255576001 2025-09-26,04:07:51.000,269,11082903,114485,0,1758859670,13826.33044841,-53.127248939999845,53040.35762016 2025-09-26,04:07:52.000,269,11082954,114365,0,1758859671,13826.343921029991,-53.14839632999792,53040.37858152 2025-09-26,04:07:53.000,269,11082991,114405,0,1758859672,13826.424756749992,-53.14839632999792,53040.30871032 2025-09-26,04:07:54.000,269,11082941,114365,0,1758859673,13826.444965679992,-53.169543719996,53040.350633040005 2025-09-26,04:07:55.000,269,11082932,114205,0,1758859674,13826.444965679992,-53.19069111000135,53040.350633040005 2025-09-26,04:07:56.000,269,11082921,114365,0,1758859675,13826.465174609992,-53.21888762999879,53040.30871032 2025-09-26,04:07:57.000,269,11082929,114405,0,1758859676,13826.519065089997,-53.19069111000135,53040.32967168 2025-09-26,04:07:58.000,269,11083035,114605,0,1758859677,13826.512328780002,-53.26118241000222,53040.32967168 2025-09-26,04:07:59.000,269,11082984,114405,0,1758859678,13826.552746640002,-53.27528067000094,53040.31569744 2025-09-26,04:08:00.000,269,11082978,114525,0,1758859679,13826.593164500002,-53.296428059999016,53040.301723200006 2025-09-26,04:08:01.000,269,11082901,114445,0,1758859680,13826.579691879997,-53.28937892999966,53040.3366588 2025-09-26,04:08:02.000,269,11082923,114445,0,1758859681,13826.586428189992,-53.37396848999924,53040.31569744 2025-09-26,04:08:03.000,269,11082921,114725,0,1758859682,13826.613373430002,-53.352821100001165,53040.27377472001 2025-09-26,04:08:04.000,269,11082986,114485,0,1758859683,13826.626846049992,-53.45855804999883,53040.30871032 2025-09-26,04:08:05.000,269,11082979,114365,0,1758859684,13826.640318669997,-53.46560717999819,53040.25980048 2025-09-26,04:08:06.000,269,11083000,114405,0,1758859685,13826.660527599997,-53.46560717999819,53040.32967168 2025-09-26,04:08:07.000,269,11082969,114485,0,1758859686,13826.680736529997,-53.50085283000226,53040.34364592001 2025-09-26,04:08:08.000,269,11082953,114565,0,1758859687,13826.721154389998,-53.522000220000336,53040.32268456001 2025-09-26,04:08:09.000,269,11082982,114405,0,1758859688,13826.700945459997,-53.543147609998414,53040.350633040005 2025-09-26,04:08:10.000,269,11082923,114525,0,1758859689,13826.775044870003,-53.536098479999055,53040.29473608001 2025-09-26,04:08:11.000,269,11082973,114445,0,1758859690,13826.748099629993,-53.55019673999777,53040.30871032 2025-09-26,04:08:12.000,269,11082930,114125,0,1758859691,13826.754835940003,-53.585442390001845,53040.31569744 2025-09-26,04:08:13.000,269,11082994,114605,0,1758859692,13826.754835940003,-53.55724586999713,53040.28774896 2025-09-26,04:08:14.000,269,11082979,114485,0,1758859693,13826.741363319998,-53.55019673999777,53040.301723200006 2025-09-26,04:08:15.000,269,11082943,114445,0,1758859694,13826.761572249998,-53.55724586999713,53040.34364592001 2025-09-26,04:08:16.000,269,11082921,114485,0,1758859695,13826.768308559993,-53.57134412999585,53040.30871032 2025-09-26,04:08:17.000,269,11082939,114285,0,1758859696,13826.768308559993,-53.57134412999585,53040.29473608001 2025-09-26,04:08:18.000,269,11082968,114445,0,1758859697,13826.815462729988,-53.543147609998414,53040.32268456001 2025-09-26,04:08:19.000,269,11082942,114525,0,1758859698,13826.842407969998,-53.50085283000226,53040.280761840004 2025-09-26,04:08:20.000,269,11082988,114445,0,1758859699,13826.822199039998,-53.50085283000226,53040.31569744 2025-09-26,04:08:21.000,269,11082996,114405,0,1758859700,13826.828935349993,-53.493803699995624,53040.28774896 2025-09-26,04:08:22.000,269,11082929,114405,0,1758859701,13826.815462729988,-53.44445979000011,53040.30871032 2025-09-26,04:08:23.000,269,11082965,114365,0,1758859702,13826.815462729988,-53.38806674999796,53040.28774896 2025-09-26,04:08:24.000,269,11082924,114445,0,1758859703,13826.815462729988,-53.37396848999924,53040.27377472001 2025-09-26,04:08:25.000,269,11082923,114445,0,1758859704,13826.862616899998,-53.37396848999924,53040.34364592001 2025-09-26,04:08:26.000,269,11082984,114205,0,1758859705,13826.855880589988,-53.37396848999924,53040.280761840004 2025-09-26,04:08:27.000,269,11082930,114285,0,1758859706,13826.909771069993,-53.32462457999645,53040.280761840004 2025-09-26,04:08:28.000,269,11082942,114325,0,1758859707,13826.889562139993,-53.33872283999517,53040.28774896 2025-09-26,04:08:29.000,269,11083009,114485,0,1758859708,13826.896298449989,-53.345771970001806,53040.280761840004 2025-09-26,04:08:30.000,269,11082952,114365,0,1758859709,13826.889562139993,-53.345771970001806,53040.252813360006 2025-09-26,04:08:31.000,269,11082995,114445,0,1758859710,13826.943452619998,-53.33872283999517,53040.30871032 2025-09-26,04:08:32.000,269,11082984,114565,0,1758859711,13826.862616899998,-53.33167370999581,53040.280761840004 2025-09-26,04:08:33.000,269,11082949,114485,0,1758859712,13826.903034759998,-53.33872283999517,53040.280761840004 2025-09-26,04:08:34.000,269,11082977,113965,0,1758859713,13826.916507379989,-53.38806674999796,53040.280761840004 2025-09-26,04:08:35.000,269,11082959,114365,0,1758859714,13826.977134169989,-53.359870230000524,53040.30871032 2025-09-26,04:08:36.000,269,11082934,114565,0,1758859715,13826.956925239989,-53.37396848999924,53040.301723200006 2025-09-26,04:08:37.000,269,11082997,114565,0,1758859716,13826.956925239989,-53.359870230000524,53040.2667876 2025-09-26,04:08:38.000,269,11082983,114565,0,1758859717,13826.950188929994,-53.40921413999604,53040.28774896 2025-09-26,04:08:39.000,269,11082914,114525,0,1758859718,13826.983870479999,-53.40921413999604,53040.24582624001 2025-09-26,04:08:40.000,269,11082991,114565,0,1758859719,13827.031024649994,-53.46560717999819,53040.32268456001 2025-09-26,04:08:41.000,269,11082964,114605,0,1758859720,13827.024288339999,-53.50085283000226,53040.252813360006 2025-09-26,04:08:42.000,269,11082924,114045,0,1758859721,13827.09838774999,-53.50085283000226,53040.32967168 2025-09-26,04:08:43.000,269,11082960,114445,0,1758859722,13827.111860369994,-53.529049349999696,53040.280761840004 2025-09-26,04:08:44.000,269,11082958,114525,0,1758859723,13827.14554192,-53.57134412999585,53040.29473608001 2025-09-26,04:08:45.000,269,11082944,114605,0,1758859724,13827.19943239999,-53.57134412999585,53040.3366588 2025-09-26,04:08:46.000,269,11082924,114565,0,1758859725,13827.212905019995,-53.627737169998,53040.27377472001 2025-09-26,04:08:47.000,269,11082938,114405,0,1758859726,13827.21964132999,-53.62068803999864,53040.252813360006 2025-09-26,04:08:48.000,269,11083004,114685,0,1758859727,13827.253322879995,-53.64183542999672,53040.280761840004 2025-09-26,04:08:49.000,269,11082954,114365,0,1758859728,13827.28026811999,-53.67003195000143,53040.301723200006 2025-09-26,04:08:50.000,269,11083046,114365,0,1758859729,13827.273531809995,-53.66298282000207,53040.27377472001 2025-09-26,04:08:51.000,269,11082988,114445,0,1758859730,13827.34089490999,-53.69822846999887,53040.29473608001 2025-09-26,04:08:52.000,269,11082904,114365,0,1758859731,13827.36784015,-53.7405232500023,53040.35762016 2025-09-26,04:08:53.000,269,11083009,114485,0,1758859732,13827.42173062999,-53.73347411999566,53040.34364592001 2025-09-26,04:08:54.000,269,11082943,114565,0,1758859733,13827.44193955999,-53.78281802999845,53040.32268456001 2025-09-26,04:08:55.000,269,11082975,114205,0,1758859734,13827.435203249996,-53.78281802999845,53040.37159440001 2025-09-26,04:08:56.000,269,11082949,114365,0,1758859735,13827.4688848,-53.69822846999887,53040.420504240006 2025-09-26,04:08:57.000,269,11082931,114445,0,1758859736,13827.475621109996,-53.74757238000166,53040.43447848 2025-09-26,04:08:58.000,269,11082945,114325,0,1758859737,13827.475621109996,-53.7405232500023,53040.43447848 2025-09-26,04:08:59.000,269,11082923,114405,0,1758859738,13827.502566349991,-53.768719769999734,53040.45543984 2025-09-26,04:09:00.000,269,11082987,114285,0,1758859739,13827.502566349991,-53.754621510001016,53040.48338832 2025-09-26,04:09:01.000,269,11082974,114525,0,1758859740,13827.48909373,-53.719375859996944,53040.49037544001 2025-09-26,04:09:02.000,269,11082935,114405,0,1758859741,13827.516038969996,-53.712326729997585,53040.49736256 2025-09-26,04:09:03.000,269,11082943,114365,0,1758859742,13827.516038969996,-53.73347411999566,53040.53229816 2025-09-26,04:09:04.000,269,11082929,114405,0,1758859743,13827.495830039996,-53.69117933999951,53040.51133680001 2025-09-26,04:09:05.000,269,11082958,114285,0,1758859744,13827.435203249996,-53.705277599998226,53040.55325952 2025-09-26,04:09:06.000,269,11082981,114565,0,1758859745,13827.455412179996,-53.68413021000015,53040.59518224 2025-09-26,04:09:07.000,269,11083009,114525,0,1758859746,13827.455412179996,-53.655933689995436,53040.55325952 2025-09-26,04:09:08.000,269,11082970,114365,0,1758859747,13827.44193955999,-53.64888455999608,53040.60216936 2025-09-26,04:09:09.000,269,11083021,114365,0,1758859748,13827.42846694,-53.67708108000079,53040.64409208 2025-09-26,04:09:10.000,269,11082949,114525,0,1758859749,13827.38131276999,-53.63478629999736,53040.588195120006 2025-09-26,04:09:11.000,269,11082936,114565,0,1758859750,13827.42173062999,-53.61363890999928,53040.60915648001 2025-09-26,04:09:12.000,269,11082929,114045,0,1758859751,13827.38804908,-53.64183542999672,53040.616143600004 2025-09-26,04:09:13.000,269,11083031,114285,0,1758859752,13827.40152169999,-53.55019673999777,53040.637104960006 2025-09-26,04:09:14.000,269,11082994,114405,0,1758859753,13827.354367529995,-53.55724586999713,53040.63011784001 2025-09-26,04:09:15.000,269,11082952,114365,0,1758859754,13827.40825801,-53.55019673999777,53040.63011784001 2025-09-26,04:09:16.000,269,11082937,114285,0,1758859755,13827.374576459995,-53.50085283000226,53040.63011784001 2025-09-26,04:09:17.000,269,11082960,114685,0,1758859756,13827.36110383999,-53.479705439996906,53040.59518224 2025-09-26,04:09:18.000,269,11083031,114405,0,1758859757,13827.394785389995,-53.45150891999947,53040.62313072 2025-09-26,04:09:19.000,269,11083028,114525,0,1758859758,13827.40152169999,-53.46560717999819,53040.60216936 2025-09-26,04:09:20.000,269,11082989,114405,0,1758859759,13827.394785389995,-53.43741066000075,53040.6510792 2025-09-26,04:09:21.000,269,11082975,114365,0,1758859760,13827.40152169999,-53.45150891999947,53040.6510792 2025-09-26,04:09:22.000,269,11082983,114445,0,1758859761,13827.44193955999,-53.44445979000011,53040.65806632001 2025-09-26,04:09:23.000,269,11082971,114365,0,1758859762,13827.42846694,-53.42331240000203,53040.6510792 2025-09-26,04:09:24.000,269,11082976,114205,0,1758859763,13827.44867587,-53.4162632699954,53040.616143600004 2025-09-26,04:09:25.000,269,11083014,114445,0,1758859764,13827.48235741999,-53.39511587999732,53040.63011784001 2025-09-26,04:09:26.000,269,11082939,114405,0,1758859765,13827.46214848999,-53.42331240000203,53040.65806632001 2025-09-26,04:09:27.000,269,11082988,114485,0,1758859766,13827.50930266,-53.42331240000203,53040.69300192 2025-09-26,04:09:28.000,269,11082936,114405,0,1758859767,13827.522775279991,-53.42331240000203,53040.65806632001 2025-09-26,04:09:29.000,269,11082992,114365,0,1758859768,13827.516038969996,-53.4162632699954,53040.686014800005 2025-09-26,04:09:30.000,269,11082990,114565,0,1758859769,13827.54972052,-53.43741066000075,53040.69998904 2025-09-26,04:09:31.000,269,11082971,114245,0,1758859770,13827.542984209991,-53.43741066000075,53040.64409208 2025-09-26,04:09:32.000,269,11082974,114164,0,1758859771,13827.536247899996,-53.43741066000075,53040.60915648001 2025-09-26,04:09:33.000,269,11082949,114565,0,1758859772,13827.556456829996,-53.45855804999883,53040.60216936 2025-09-26,04:09:34.000,269,11082946,114325,0,1758859773,13827.569929450001,-53.50085283000226,53040.65806632001 2025-09-26,04:09:35.000,269,11082995,114525,0,1758859774,13827.576665759996,-53.50085283000226,53040.58120800001 2025-09-26,04:09:36.000,269,11082943,114405,0,1758859775,13827.542984209991,-53.543147609998414,53040.588195120006 2025-09-26,04:09:37.000,269,11082953,114245,0,1758859776,13827.542984209991,-53.56429499999649,53040.588195120006 2025-09-26,04:09:38.000,269,11083004,114045,0,1758859777,13827.590138380001,-53.55019673999777,53040.63011784001 2025-09-26,04:09:39.000,269,11082940,114285,0,1758859778,13827.630556240001,-53.56429499999649,53040.64409208 2025-09-26,04:09:40.000,269,11082992,114325,0,1758859779,13827.657501479996,-53.57134412999585,53040.63011784001 2025-09-26,04:09:41.000,269,11082921,114125,0,1758859780,13827.650765170001,-53.62068803999864,53040.64409208 2025-09-26,04:09:42.000,269,11083022,114245,0,1758859781,13827.664237789992,-53.59954065000056,53040.65806632001 2025-09-26,04:09:43.000,269,11083025,114285,0,1758859782,13827.677710409997,-53.61363890999928,53040.686014800005 2025-09-26,04:09:44.000,269,11082982,114365,0,1758859783,13827.697919339997,-53.627737169998,53040.65806632001 2025-09-26,04:09:45.000,269,11082957,114405,0,1758859784,13827.677710409997,-53.63478629999736,53040.67204056 2025-09-26,04:09:46.000,269,11082964,114405,0,1758859785,13827.670974100001,-53.63478629999736,53040.67204056 2025-09-26,04:09:47.000,269,11082974,114645,0,1758859786,13827.677710409997,-53.62068803999864,53040.69300192 2025-09-26,04:09:48.000,269,11082970,114245,0,1758859787,13827.677710409997,-53.60658977999992,53040.69300192 2025-09-26,04:09:49.000,269,11082938,114205,0,1758859788,13827.650765170001,-53.57839325999521,53040.72793752001 2025-09-26,04:09:50.000,269,11083014,114445,0,1758859789,13827.664237789992,-53.59954065000056,53040.67204056 2025-09-26,04:09:51.000,269,11083003,114285,0,1758859790,13827.704655649992,-53.55724586999713,53040.71396328 2025-09-26,04:09:52.000,269,11082999,114285,0,1758859791,13827.691183030001,-53.522000220000336,53040.71396328 2025-09-26,04:09:53.000,269,11082989,114445,0,1758859792,13827.684446719992,-53.51495109000098,53040.686014800005 2025-09-26,04:09:54.000,269,11082907,114445,0,1758859793,13827.704655649992,-53.536098479999055,53040.686014800005 2025-09-26,04:09:55.000,269,11083002,114325,0,1758859794,13827.684446719992,-53.486754569996265,53040.66505344 2025-09-26,04:09:56.000,269,11083008,114325,0,1758859795,13827.684446719992,-53.529049349999696,53040.637104960006 2025-09-26,04:09:57.000,269,11082971,114205,0,1758859796,13827.657501479996,-53.479705439996906,53040.62313072 2025-09-26,04:09:58.000,269,11082951,114525,0,1758859797,13827.657501479996,-53.479705439996906,53040.60216936 2025-09-26,04:09:59.000,269,11082982,114365,0,1758859798,13827.657501479996,-53.479705439996906,53040.64409208 2025-09-26,04:10:00.000,269,11082974,114245,0,1758859799,13827.644028859992,-53.46560717999819,53040.60915648001 2025-09-26,04:10:01.000,269,11082934,114645,0,1758859800,13827.718128269997,-53.479705439996906,53040.60915648001 2025-09-26,04:10:02.000,269,11082965,114445,0,1758859801,13827.684446719992,-53.45150891999947,53040.588195120006 2025-09-26,04:10:03.000,269,11082953,114485,0,1758859802,13827.677710409997,-53.47265630999755,53040.567233760004 2025-09-26,04:10:04.000,269,11082952,114285,0,1758859803,13827.670974100001,-53.45855804999883,53040.59518224 2025-09-26,04:10:05.000,269,11082972,114565,0,1758859804,13827.664237789992,-53.43741066000075,53040.57422088 2025-09-26,04:10:06.000,269,11082926,114125,0,1758859805,13827.704655649992,-53.45855804999883,53040.55325952 2025-09-26,04:10:07.000,269,11082959,114405,0,1758859806,13827.711391960001,-53.479705439996906,53040.5462724 2025-09-26,04:10:08.000,269,11083020,114445,0,1758859807,13827.738337199997,-53.43741066000075,53040.518323920005 2025-09-26,04:10:09.000,269,11083013,114405,0,1758859808,13827.785491369992,-53.45150891999947,53040.48338832 2025-09-26,04:10:10.000,269,11082978,114285,0,1758859809,13827.751809820002,-53.44445979000011,53040.52531104 2025-09-26,04:10:11.000,269,11082911,114565,0,1758859810,13827.778755059997,-53.45855804999883,53040.44146560001 2025-09-26,04:10:12.000,269,11082986,114485,0,1758859811,13827.805700299992,-53.50790196000162,53040.4764012 2025-09-26,04:10:13.000,269,11082917,114445,0,1758859812,13827.765282439992,-53.50790196000162,53040.46242696001 2025-09-26,04:10:14.000,269,11083007,114125,0,1758859813,13827.778755059997,-53.543147609998414,53040.448452720004 2025-09-26,04:10:15.000,269,11083015,114205,0,1758859814,13827.798963989997,-53.536098479999055,53040.420504240006 2025-09-26,04:10:16.000,269,11083018,114205,0,1758859815,13827.825909229992,-53.55019673999777,53040.399542880004 2025-09-26,04:10:17.000,269,11082933,114085,0,1758859816,13827.866327089992,-53.55724586999713,53040.420504240006 2025-09-26,04:10:18.000,269,11082964,114565,0,1758859817,13827.852854470002,-53.60658977999992,53040.399542880004 2025-09-26,04:10:19.000,269,11082998,114245,0,1758859818,13827.900008639997,-53.59954065000056,53040.350633040005 2025-09-26,04:10:20.000,269,11082981,114405,0,1758859819,13827.940426499998,-53.627737169998,53040.399542880004 2025-09-26,04:10:21.000,269,11082951,114325,0,1758859820,13827.947162809993,-53.655933689995436,53040.36460728 2025-09-26,04:10:22.000,269,11082946,114405,0,1758859821,13827.967371739993,-53.627737169998,53040.29473608001 2025-09-26,04:10:23.000,269,11082989,114285,0,1758859822,13827.967371739993,-53.627737169998,53040.301723200006 2025-09-26,04:10:24.000,269,11082998,114445,0,1758859823,13827.967371739993,-53.61363890999928,53040.29473608001 2025-09-26,04:10:25.000,269,11082971,114525,0,1758859824,13828.041471149998,-53.64183542999672,53040.32268456001 2025-09-26,04:10:26.000,269,11082945,114405,0,1758859825,13828.034734839988,-53.67003195000143,53040.27377472001 2025-09-26,04:10:27.000,269,11082982,114285,0,1758859826,13828.075152699988,-53.66298282000207,53040.252813360006 2025-09-26,04:10:28.000,269,11082952,114685,0,1758859827,13828.061680079998,-53.69117933999951,53040.28774896 2025-09-26,04:10:29.000,269,11083031,114365,0,1758859828,13828.102097939998,-53.67708108000079,53040.25980048 2025-09-26,04:10:30.000,269,11082948,114725,0,1758859829,13828.081889009998,-53.719375859996944,53040.29473608001 2025-09-26,04:10:31.000,269,11082966,114245,0,1758859830,13828.108834249993,-53.712326729997585,53040.252813360006 2025-09-26,04:10:32.000,269,11082980,114405,0,1758859831,13828.182933659999,-53.7264249899963,53040.301723200006 2025-09-26,04:10:33.000,269,11082959,114405,0,1758859832,13828.189669969994,-53.7264249899963,53040.23883912 2025-09-26,04:10:34.000,269,11082960,114445,0,1758859833,13828.182933659999,-53.754621510001016,53040.23883912 2025-09-26,04:10:35.000,269,11083023,114725,0,1758859834,13828.189669969994,-53.761670640000375,53040.25980048 2025-09-26,04:10:36.000,269,11083023,114365,0,1758859835,13828.182933659999,-53.77576889999909,53040.22486488001 2025-09-26,04:10:37.000,269,11083023,114285,0,1758859836,13828.236824139989,-53.761670640000375,53040.231852000004 2025-09-26,04:10:38.000,269,11083003,114525,0,1758859837,13828.236824139989,-53.77576889999909,53040.252813360006 2025-09-26,04:10:39.000,269,11083023,114405,0,1758859838,13828.236824139989,-53.78986715999781,53040.21787776 2025-09-26,04:10:40.000,269,11082972,114205,0,1758859839,13828.263769379999,-53.82511281000188,53040.252813360006 2025-09-26,04:10:41.000,269,11082984,114565,0,1758859840,13828.263769379999,-53.82511281000188,53040.22486488001 2025-09-26,04:10:42.000,269,11083001,114365,0,1758859841,13828.250296759994,-53.86035845999868,53040.16896792 2025-09-26,04:10:43.000,269,11082950,114565,0,1758859842,13828.29745092999,-53.85330932999932,53040.16896792 2025-09-26,04:10:44.000,269,11082932,114405,0,1758859843,13828.304187239999,-53.84626019999996,53040.14800656 2025-09-26,04:10:45.000,269,11082909,114525,0,1758859844,13828.250296759994,-53.86035845999868,53040.14800656 2025-09-26,04:10:46.000,269,11083016,114285,0,1758859845,13828.25703306999,-53.86740758999804,53040.14101944 2025-09-26,04:10:47.000,269,11082994,114485,0,1758859846,13828.25703306999,-53.8744567199974,53040.12005808 2025-09-26,04:10:48.000,269,11082966,114365,0,1758859847,13828.236824139989,-53.8744567199974,53040.12005808 2025-09-26,04:10:49.000,269,11082966,114205,0,1758859848,13828.250296759994,-53.8744567199974,53040.10608384001 2025-09-26,04:10:50.000,269,11082969,114085,0,1758859849,13828.250296759994,-53.8744567199974,53040.14101944 2025-09-26,04:10:51.000,269,11083002,114325,0,1758859850,13828.304187239999,-53.888554979996115,53040.0921096 2025-09-26,04:10:52.000,269,11083021,114285,0,1758859851,13828.283978309999,-53.90265324000211,53040.04319976 2025-09-26,04:10:53.000,269,11082963,114485,0,1758859852,13828.310923549994,-53.92380063000019,53040.085122480006 2025-09-26,04:10:54.000,269,11082951,114245,0,1758859853,13828.331132479994,-53.90970237000147,53040.07813536001 2025-09-26,04:10:55.000,269,11083029,114365,0,1758859854,13828.27724199999,-53.92380063000019,53040.02922552 2025-09-26,04:10:56.000,269,11082980,114565,0,1758859855,13828.3446051,-54.01543931999913,53040.00127704 2025-09-26,04:10:57.000,269,11083010,114205,0,1758859856,13828.310923549994,-54.01543931999913,53040.0222384 2025-09-26,04:10:58.000,269,11082901,114325,0,1758859857,13828.324396169999,-54.02953757999785,53040.00127704 2025-09-26,04:10:59.000,269,11083015,114285,0,1758859858,13828.35807771999,-54.03658670999721,53040.00826416001 2025-09-26,04:11:00.000,269,11083011,114445,0,1758859859,13828.351341409994,-54.10002887999872,53040.00826416001 2025-09-26,04:11:01.000,269,11082992,114365,0,1758859860,13828.38502296,-54.07183236000128,53039.98730280001 2025-09-26,04:11:02.000,269,11083002,114485,0,1758859861,13828.39849557999,-54.08593062,53039.98730280001 2025-09-26,04:11:03.000,269,11082939,114205,0,1758859862,13828.42544082,-54.114127139997436,53040.0222384 2025-09-26,04:11:04.000,269,11082990,114405,0,1758859863,13828.452386059995,-54.15642192000087,53040.02922552 2025-09-26,04:11:05.000,269,11083032,114485,0,1758859864,13828.452386059995,-54.14937279000151,53040.0222384 2025-09-26,04:11:06.000,269,11083021,114445,0,1758859865,13828.49954022999,-54.1846184399983,53039.98730280001 2025-09-26,04:11:07.000,269,11083024,114605,0,1758859866,13828.513012849995,-54.1846184399983,53039.97332856 2025-09-26,04:11:08.000,269,11083001,114325,0,1758859867,13828.49954022999,-54.21281495999574,53039.97332856 2025-09-26,04:11:09.000,269,11082979,114325,0,1758859868,13828.573639639995,-54.2198640899951,53040.00127704 2025-09-26,04:11:10.000,269,11082992,114405,0,1758859869,13828.58711226,-54.24101148000045,53039.98730280001 2025-09-26,04:11:11.000,269,11083009,114485,0,1758859870,13828.58037594999,-54.21281495999574,53040.07114824 2025-09-26,04:11:12.000,269,11083011,114325,0,1758859871,13828.60058487999,-54.24101148000045,53039.966341440006 2025-09-26,04:11:13.000,269,11083008,114325,0,1758859872,13828.614057499995,-54.26215886999853,53039.98031568 2025-09-26,04:11:14.000,269,11083007,114005,0,1758859873,13828.58037594999,-54.30445365000196,53039.98031568 2025-09-26,04:11:15.000,269,11082987,114405,0,1758859874,13828.62753012,-54.290355389995966,53039.99428992 2025-09-26,04:11:16.000,269,11082972,114405,0,1758859875,13828.614057499995,-54.30445365000196,53040.00127704 2025-09-26,04:11:17.000,269,11082986,114325,0,1758859876,13828.614057499995,-54.297404519995325,53039.945380080004 2025-09-26,04:11:18.000,269,11082935,114365,0,1758859877,13828.614057499995,-54.290355389995966,53039.97332856 2025-09-26,04:11:19.000,269,11083022,114245,0,1758859878,13828.60732119,-54.346748429998115,53040.0222384 2025-09-26,04:11:20.000,269,11082931,114445,0,1758859879,13828.66121166999,-54.31855191000068,53039.95935432001 2025-09-26,04:11:21.000,269,11082961,114325,0,1758859880,13828.66794798,-54.36789581999619,53039.93839296001 2025-09-26,04:11:22.000,269,11083022,114325,0,1758859881,13828.66794798,-54.403141470000264,53039.91044448001 2025-09-26,04:11:23.000,269,11082958,114565,0,1758859882,13828.64773905,-54.42428885999834,53039.945380080004 2025-09-26,04:11:24.000,269,11082986,114445,0,1758859883,13828.64773905,-54.41019059999962,53039.966341440006 2025-09-26,04:11:25.000,269,11082973,114365,0,1758859884,13828.62079380999,-54.44543624999642,53039.93839296001 2025-09-26,04:11:26.000,269,11082987,114445,0,1758859885,13828.62079380999,-54.45248537999578,53039.945380080004 2025-09-26,04:11:27.000,269,11083016,114285,0,1758859886,13828.64773905,-54.48068190000049,53039.945380080004 2025-09-26,04:11:28.000,269,11083003,114485,0,1758859887,13828.573639639995,-54.49478015999921,53039.91044448001 2025-09-26,04:11:29.000,269,11082976,114285,0,1758859888,13828.56690333,-54.55117320000136,53039.917431600006 2025-09-26,04:11:30.000,269,11082994,114525,0,1758859889,13828.51974915999,-54.579369719998795,53039.917431600006 2025-09-26,04:11:31.000,269,11082973,114365,0,1758859890,13828.62079380999,-54.579369719998795,53039.90345736 2025-09-26,04:11:32.000,269,11083031,114365,0,1758859891,13828.58711226,-54.59346797999751,53039.917431600006 2025-09-26,04:11:33.000,269,11082926,114405,0,1758859892,13828.60732119,-54.61461536999559,53039.93839296001 2025-09-26,04:11:34.000,269,11083026,114525,0,1758859893,13828.58711226,-54.67100840999774,53039.86852176001 2025-09-26,04:11:35.000,269,11082984,114405,0,1758859894,13828.62079380999,-54.64986101999966,53039.83358616 2025-09-26,04:11:36.000,269,11083000,114445,0,1758859895,13828.58037594999,-54.68510666999646,53039.847560400005 2025-09-26,04:11:37.000,269,11083034,114445,0,1758859896,13828.593848569995,-54.699204929995176,53039.88948312001 2025-09-26,04:11:38.000,269,11082889,114085,0,1758859897,13828.573639639995,-54.762647099996684,53039.85454752 2025-09-26,04:11:39.000,269,11083045,114405,0,1758859898,13828.60058487999,-54.76969622999604,53039.847560400005 2025-09-26,04:11:40.000,269,11082944,114365,0,1758859899,13828.62079380999,-54.811991009999474,53039.78467632 2025-09-26,04:11:41.000,269,11083023,114405,0,1758859900,13828.593848569995,-54.83313839999755,53039.78467632 2025-09-26,04:11:42.000,269,11083025,114685,0,1758859901,13828.593848569995,-54.88248231000034,53039.81961192001 2025-09-26,04:11:43.000,269,11082956,114325,0,1758859902,13828.593848569995,-54.94592448000185,53039.87550888 2025-09-26,04:11:44.000,269,11082986,114485,0,1758859903,13828.60732119,-54.95297361000121,53039.84057328001 2025-09-26,04:11:45.000,269,11082941,114164,0,1758859904,13828.593848569995,-54.988219259998004,53039.79166344001 2025-09-26,04:11:46.000,269,11082960,114485,0,1758859905,13828.60058487999,-55.05871055999887,53039.777689200004 2025-09-26,04:11:47.000,269,11083017,114365,0,1758859906,13828.62079380999,-55.07985794999695,53039.79166344001 2025-09-26,04:11:48.000,269,11082963,114485,0,1758859907,13828.593848569995,-55.12920185999974,53039.80563768 2025-09-26,04:11:49.000,269,11082934,114405,0,1758859908,13828.60058487999,-55.15034924999782,53039.78467632 2025-09-26,04:11:50.000,269,11083004,114485,0,1758859909,13828.593848569995,-55.17854576999525,53039.75672784 2025-09-26,04:11:51.000,269,11082924,114645,0,1758859910,13828.60058487999,-55.220840549998684,53039.798650560006 2025-09-26,04:11:52.000,269,11082938,114445,0,1758859911,13828.60058487999,-55.24198793999676,53039.79166344001 2025-09-26,04:11:53.000,269,11082909,114365,0,1758859912,13828.593848569995,-55.270184460001474,53039.8126248 2025-09-26,04:11:54.000,269,11082931,114405,0,1758859913,13828.64100273999,-55.3477248900017,53039.78467632 2025-09-26,04:11:55.000,269,11082891,114285,0,1758859914,13828.634266429995,-55.31952836999699,53039.75672784 2025-09-26,04:11:56.000,269,11083024,114405,0,1758859915,13828.62753012,-55.40411792999657,53039.77070208001 2025-09-26,04:11:57.000,269,11082987,114405,0,1758859916,13828.573639639995,-55.40411792999657,53039.749740720006 2025-09-26,04:11:58.000,269,11082924,114765,0,1758859917,13828.58711226,-55.432314450001286,53039.80563768 2025-09-26,04:11:59.000,269,11082964,114365,0,1758859918,13828.573639639995,-55.439363580000645,53039.73576648 2025-09-26,04:12:00.000,269,11082957,114405,0,1758859919,13828.56690333,-55.4816583599968,53039.749740720006 2025-09-26,04:12:01.000,269,11082969,114325,0,1758859920,13828.58037594999,-55.50985488000151,53039.78467632 2025-09-26,04:12:02.000,269,11082969,114245,0,1758859921,13828.52648547,-55.53805139999895,53039.77070208001 2025-09-26,04:12:03.000,269,11082974,114445,0,1758859922,13828.52648547,-55.559198789997026,53039.69384376 2025-09-26,04:12:04.000,269,11082942,114445,0,1758859923,13828.533221779995,-55.55214965999767,53039.728779360004 2025-09-26,04:12:05.000,269,11082989,114485,0,1758859924,13828.52648547,-55.58739531000174,53039.74275360001 2025-09-26,04:12:06.000,269,11082990,114725,0,1758859925,13828.53995808999,-55.615591829999175,53039.73576648 2025-09-26,04:12:07.000,269,11082942,114405,0,1758859926,13828.472594989995,-55.629690089997894,53039.728779360004 2025-09-26,04:12:08.000,269,11082972,114525,0,1758859927,13828.432177129995,-55.65083747999597,53039.72179224001 2025-09-26,04:12:09.000,269,11082976,114605,0,1758859928,13828.44564975,-55.664935740001965,53039.749740720006 2025-09-26,04:12:10.000,269,11082970,114485,0,1758859929,13828.41870450999,-55.68608313000004,53039.728779360004 2025-09-26,04:12:11.000,269,11083040,114445,0,1758859930,13828.40523189,-55.70018138999876,53039.72179224001 2025-09-26,04:12:12.000,269,11082931,114485,0,1758859931,13828.36481403,-55.73542703999556,53039.69384376 2025-09-26,04:12:13.000,269,11082992,114164,0,1758859932,13828.33786878999,-55.7283779099962,53039.67288240001 2025-09-26,04:12:14.000,269,11082948,114205,0,1758859933,13828.351341409994,-55.76362356000027,53039.6379468 2025-09-26,04:12:15.000,269,11082977,114525,0,1758859934,13828.290714619994,-55.76362356000027,53039.67288240001 2025-09-26,04:12:16.000,269,11083043,114205,0,1758859935,13828.304187239999,-55.77772181999899,53039.6379468 2025-09-26,04:12:17.000,269,11082967,114565,0,1758859936,13828.263769379999,-55.77067268999963,53039.62397256001 2025-09-26,04:12:18.000,269,11082923,114285,0,1758859937,13828.250296759994,-55.798869209997065,53039.65890816 2025-09-26,04:12:19.000,269,11082980,114285,0,1758859938,13828.203142589999,-55.855262249999214,53039.609998320004 2025-09-26,04:12:20.000,269,11082930,114245,0,1758859939,13828.230087829994,-55.88345876999665,53039.6379468 2025-09-26,04:12:21.000,269,11082917,114005,0,1758859940,13828.196406279989,-55.89755702999537,53039.62397256001 2025-09-26,04:12:22.000,269,11082956,114405,0,1758859941,13828.216615209989,-55.92575355000008,53039.609998320004 2025-09-26,04:12:23.000,269,11082936,114445,0,1758859942,13828.189669969994,-55.91870442000072,53039.61698544 2025-09-26,04:12:24.000,269,11082939,114365,0,1758859943,13828.162724729998,-55.98214659000223,53039.561088480004 2025-09-26,04:12:25.000,269,11082985,114605,0,1758859944,13828.162724729998,-55.99624485000095,53039.58903696 2025-09-26,04:12:26.000,269,11083001,114245,0,1758859945,13828.129043179993,-55.99624485000095,53039.57506272001 2025-09-26,04:12:27.000,269,11082947,114605,0,1758859946,13828.129043179993,-56.05263788999582,53039.512178640005 2025-09-26,04:12:28.000,269,11082972,114405,0,1758859947,13828.095361629988,-56.05968701999518,53039.52615288 2025-09-26,04:12:29.000,269,11082977,114445,0,1758859948,13828.088625319993,-56.14427658000204,53039.52615288 2025-09-26,04:12:30.000,269,11082983,114125,0,1758859949,13828.088625319993,-56.17952222999884,53039.47724304 2025-09-26,04:12:31.000,269,11082941,114525,0,1758859950,13828.075152699988,-56.16542397000012,53039.51916576 2025-09-26,04:12:32.000,269,11083003,114885,0,1758859951,13828.075152699988,-56.193620489997556,53039.4982044 2025-09-26,04:12:33.000,269,11082990,114125,0,1758859952,13828.061680079998,-56.22181701000227,53039.42134608 2025-09-26,04:12:34.000,269,11082921,114325,0,1758859953,13828.054943769988,-56.242964400000346,53039.442307440004 2025-09-26,04:12:35.000,269,11083011,114405,0,1758859954,13828.027998529993,-56.250013529999705,53039.442307440004 2025-09-26,04:12:36.000,269,11082997,114365,0,1758859955,13828.007789599993,-56.27116091999778,53039.37942336 2025-09-26,04:12:37.000,269,11082939,114565,0,1758859956,13827.967371739993,-56.32050483000057,53039.358462 2025-09-26,04:12:38.000,269,11082917,114045,0,1758859957,13827.953899120002,-56.34165221999865,53039.358462 2025-09-26,04:12:39.000,269,11082913,114365,0,1758859958,13827.974108050003,-56.376897869995446,53039.37243624 2025-09-26,04:12:50.000,269,11082929,114485,0,1758859969,13827.900008639997,-56.433290909997595,53039.21871960001 2025-09-26,04:12:51.000,269,11083014,114405,0,1758859970,13827.866327089992,-56.426241779998236,53039.127887040006 2025-09-26,04:12:52.000,269,11082952,114405,0,1758859971,13827.873063400002,-56.482634820000385,53039.14186128 2025-09-26,04:12:53.000,269,11082961,114245,0,1758859972,13827.846118159992,-56.489683949999744,53039.09295144 2025-09-26,04:12:54.000,269,11083002,114245,0,1758859973,13827.873063400002,-56.4967330799991,53039.1139128 2025-09-26,04:12:55.000,269,11082983,114325,0,1758859974,13827.832645540002,-56.50378220999846,53039.09295144 2025-09-26,04:12:56.000,269,11082935,114525,0,1758859975,13827.846118159992,-56.5319787299959,53039.08596432 2025-09-26,04:12:57.000,269,11082984,114205,0,1758859976,13827.852854470002,-56.57427350999933,53039.0440416 2025-09-26,04:12:58.000,269,11082961,114365,0,1758859977,13827.846118159992,-56.57427350999933,53039.06500296 2025-09-26,04:12:59.000,269,11082936,114365,0,1758859978,13827.859590779997,-56.56722437999997,53039.05102872001 2025-09-26,04:13:00.000,269,11082947,114445,0,1758859979,13827.852854470002,-56.62361742000212,53039.07199008001 2025-09-26,04:13:01.000,269,11082947,114205,0,1758859980,13827.866327089992,-56.609519159996125,53039.05102872001 2025-09-26,04:13:02.000,269,11083018,114245,0,1758859981,13827.886536019992,-56.665912199998274,53039.0440416 2025-09-26,04:13:03.000,269,11082997,114285,0,1758859982,13827.886536019992,-56.68001045999699,53039.03705448 2025-09-26,04:13:04.000,269,11082954,114285,0,1758859983,13827.886536019992,-56.672961329997634,53039.06500296 2025-09-26,04:13:05.000,269,11083047,114285,0,1758859984,13827.873063400002,-56.658863069998915,53039.009106000005 2025-09-26,04:13:06.000,269,11082961,114445,0,1758859985,13827.900008639997,-56.701157850002346,53038.98814464 2025-09-26,04:13:07.000,269,11083017,114325,0,1758859986,13827.920217569997,-56.715256110001064,53039.01609312 2025-09-26,04:13:08.000,269,11082977,114485,0,1758859987,13827.940426499998,-56.73640349999914,53038.98115752001 2025-09-26,04:13:09.000,269,11083000,114525,0,1758859988,13827.994316979988,-56.75050175999786,53038.98814464 2025-09-26,04:13:10.000,269,11082980,114485,0,1758859989,13828.048207459993,-56.79279654000129,53038.95320904001 2025-09-26,04:13:11.000,269,11083020,114285,0,1758859990,13828.048207459993,-56.79279654000129,53038.960196160006 2025-09-26,04:13:12.000,269,11083031,114565,0,1758859991,13828.041471149998,-56.82099305999873,53038.960196160006 2025-09-26,04:13:13.000,269,11082904,114325,0,1758859992,13828.014525909988,-56.87033697000152,53038.95320904001 2025-09-26,04:13:14.000,269,11083008,114365,0,1758859993,13828.034734839988,-56.85623870999552,53038.911286320006 2025-09-26,04:13:15.000,269,11082959,114605,0,1758859994,13828.081889009998,-56.884435230000236,53038.911286320006 2025-09-26,04:13:16.000,269,11082968,114405,0,1758859995,13828.122306869998,-56.898533489998954,53038.92526056 2025-09-26,04:13:17.000,269,11082966,114405,0,1758859996,13828.122306869998,-56.96197566000046,53038.9741704 2025-09-26,04:13:18.000,269,11082995,114405,0,1758859997,13828.108834249993,-56.94082826999511,53038.911286320006 2025-09-26,04:13:19.000,269,11082996,114285,0,1758859998,13828.115570559989,-56.947877400001744,53038.8693636 2025-09-26,04:13:20.000,269,11082926,114485,0,1758859999,13828.169461039994,-56.9901721799979,53038.88333784001 2025-09-26,04:13:21.000,269,11082950,114085,0,1758860000,13828.169461039994,-56.97607391999918,53038.95320904001 2025-09-26,04:13:22.000,269,11082987,114325,0,1758860001,13828.142515799998,-57.02541783000197,53038.86237648001 2025-09-26,04:13:23.000,269,11083028,114245,0,1758860002,13828.182933659999,-57.02541783000197,53038.90429920001 2025-09-26,04:13:24.000,269,11082937,114725,0,1758860003,13828.176197349989,-57.03951609000069,53038.86237648001 2025-09-26,04:13:25.000,269,11083039,114245,0,1758860004,13828.189669969994,-57.067712609998125,53038.89731208 2025-09-26,04:13:26.000,269,11082976,114325,0,1758860005,13828.182933659999,-57.060663479998766,53038.87635072 2025-09-26,04:13:27.000,269,11083011,114125,0,1758860006,13828.243560449999,-57.060663479998766,53038.88333784001 2025-09-26,04:13:28.000,269,11082945,114405,0,1758860007,13828.25703306999,-57.0888599999962,53038.890324960004 2025-09-26,04:13:29.000,269,11083036,114205,0,1758860008,13828.216615209989,-57.09590912999556,53038.890324960004 2025-09-26,04:13:30.000,269,11082973,114405,0,1758860009,13828.290714619994,-57.110007390001556,53038.91827344 2025-09-26,04:13:31.000,269,11082967,114205,0,1758860010,13828.310923549994,-57.15230216999771,53038.91827344 2025-09-26,04:13:32.000,269,11082995,114725,0,1758860011,13828.263769379999,-57.15935129999707,53038.87635072 2025-09-26,04:13:33.000,269,11082921,114325,0,1758860012,13828.33786878999,-57.21574433999922,53038.91827344 2025-09-26,04:13:34.000,269,11082985,114285,0,1758860013,13828.33786878999,-57.236891729997296,53038.85538936 2025-09-26,04:13:35.000,269,11083020,114445,0,1758860014,13828.371550339994,-57.258039119995374,53038.82744088 2025-09-26,04:13:36.000,269,11082940,114325,0,1758860015,13828.371550339994,-57.307383029998164,53038.841415120005 2025-09-26,04:13:37.000,269,11082941,114325,0,1758860016,13828.371550339994,-57.36377607000031,53038.84840224 2025-09-26,04:13:38.000,269,11082998,114245,0,1758860017,13828.37828664999,-57.39197258999775,53038.85538936 2025-09-26,04:13:39.000,269,11083016,114205,0,1758860018,13828.411968199995,-57.42721824000182,53038.85538936 2025-09-26,04:13:40.000,269,11083006,114485,0,1758860019,13828.391759269995,-57.469513019997976,53038.82744088 2025-09-26,04:13:41.000,269,11083000,114285,0,1758860020,13828.432177129995,-57.4483656299999,53038.81346664001 2025-09-26,04:13:42.000,269,11082938,114365,0,1758860021,13828.452386059995,-57.518856930000766,53038.8693636 2025-09-26,04:13:43.000,269,11082944,114405,0,1758860022,13828.42544082,-57.57524996999564,53038.87635072 2025-09-26,04:13:44.000,269,11082983,114565,0,1758860023,13828.39849557999,-57.60344649000035,53038.82744088 2025-09-26,04:13:45.000,269,11083007,114405,0,1758860024,13828.39849557999,-57.61754474999907,53038.82045376 2025-09-26,04:13:46.000,269,11082999,114285,0,1758860025,13828.411968199995,-57.66688866000186,53038.88333784001 2025-09-26,04:13:47.000,269,11083029,114365,0,1758860026,13828.39849557999,-57.68098692000058,53038.82744088 2025-09-26,04:13:48.000,269,11082925,114405,0,1758860027,13828.40523189,-57.702134309998655,53038.86237648001 2025-09-26,04:13:49.000,269,11082997,114365,0,1758860028,13828.42544082,-57.751478220001445,53038.78551816001 2025-09-26,04:13:50.000,269,11083043,114245,0,1758860029,13828.46585868,-57.77262560999952,53038.771543920004 2025-09-26,04:13:51.000,269,11083024,114845,0,1758860030,13828.37828664999,-57.7937729999976,53038.78551816001 2025-09-26,04:13:52.000,269,11082928,114125,0,1758860031,13828.37828664999,-57.84311691000039,53038.81346664001 2025-09-26,04:13:53.000,269,11083010,114205,0,1758860032,13828.38502296,-57.87131342999783,53038.73660832001 2025-09-26,04:13:54.000,269,11082974,114405,0,1758860033,13828.371550339994,-57.927706469999976,53038.80647952 2025-09-26,04:13:55.000,269,11082969,114325,0,1758860034,13828.304187239999,-57.934755599999335,53038.75756968 2025-09-26,04:13:56.000,269,11083015,114205,0,1758860035,13828.310923549994,-57.984099510002125,53038.743595440006 2025-09-26,04:13:57.000,269,11082994,114405,0,1758860036,13828.324396169999,-57.991148640001484,53038.722634080004 2025-09-26,04:13:58.000,269,11082992,114285,0,1758860037,13828.29745092999,-58.02639428999828,53038.77853104 2025-09-26,04:13:59.000,269,11082926,114085,0,1758860038,13828.29745092999,-58.103934719998506,53038.73660832001 2025-09-26,04:14:00.000,269,11082969,114285,0,1758860039,13828.216615209989,-58.110983849997865,53038.70167272 2025-09-26,04:14:01.000,269,11083007,114405,0,1758860040,13828.203142589999,-58.110983849997865,53038.743595440006 2025-09-26,04:14:02.000,269,11083016,114205,0,1758860041,13828.162724729998,-58.153278630001296,53038.673724240005 2025-09-26,04:14:03.000,269,11083034,114765,0,1758860042,13828.135779489989,-58.21672079999553,53038.68071136 2025-09-26,04:14:04.000,269,11082905,114445,0,1758860043,13828.122306869998,-58.21672079999553,53038.65276288 2025-09-26,04:14:05.000,269,11082932,114405,0,1758860044,13828.108834249993,-58.23786819000088,53038.624814400006 2025-09-26,04:14:06.000,269,11083002,114365,0,1758860045,13828.061680079998,-58.280162969997036,53038.61084016 2025-09-26,04:14:07.000,269,11082938,114325,0,1758860046,13828.027998529993,-58.301310359995114,53038.575904560006 2025-09-26,04:14:08.000,269,11082932,114245,0,1758860047,13828.027998529993,-58.392949050001334,53038.575904560006 2025-09-26,04:14:09.000,269,11082947,114565,0,1758860048,13827.987580669993,-58.40704731000005,53038.554943200004 2025-09-26,04:14:10.000,269,11082946,114445,0,1758860049,13827.967371739993,-58.4634403500022,53038.59686592001 2025-09-26,04:14:11.000,269,11083007,114525,0,1758860050,13827.953899120002,-58.47048948000156,53038.56891744001 2025-09-26,04:14:12.000,269,11082909,114365,0,1758860051,13827.913481260002,-58.526882519996434,53038.53398184 2025-09-26,04:14:13.000,269,11082994,114405,0,1758860052,13827.913481260002,-58.562128170000506,53038.51302048 2025-09-26,04:14:14.000,269,11082931,114205,0,1758860053,13827.913481260002,-58.58327555999858,53038.58289168 2025-09-26,04:14:15.000,269,11082994,114365,0,1758860054,13827.906744949993,-58.5973738199973,53038.49205912 2025-09-26,04:14:16.000,269,11082963,114285,0,1758860055,13827.913481260002,-58.66081598999881,53038.554943200004 2025-09-26,04:14:17.000,269,11082981,114405,0,1758860056,13827.900008639997,-58.72425816000032,53038.49205912 2025-09-26,04:14:18.000,269,11083007,113965,0,1758860057,13827.900008639997,-58.745405549998395,53038.49904624001 2025-09-26,04:14:19.000,269,11082958,114325,0,1758860058,13827.879799709997,-58.76655293999647,53038.51302048 2025-09-26,04:14:20.000,269,11082973,114365,0,1758860059,13827.846118159992,-58.86524076000205,53038.46411064 2025-09-26,04:14:21.000,269,11082911,114605,0,1758860060,13827.846118159992,-58.90048640999885,53038.51302048 2025-09-26,04:14:22.000,269,11082921,114365,0,1758860061,13827.812436610002,-58.921633799996926,53038.46411064 2025-09-26,04:14:23.000,269,11082972,114365,0,1758860062,13827.839381849997,-58.928682929996285,53038.49205912 2025-09-26,04:14:24.000,269,11082979,114445,0,1758860063,13827.859590779997,-58.970977709999715,53038.51302048 2025-09-26,04:14:25.000,269,11083047,114405,0,1758860064,13827.839381849997,-58.970977709999715,53038.485072 2025-09-26,04:14:26.000,269,11082973,114485,0,1758860065,13827.805700299992,-58.99212509999779,53038.46411064 2025-09-26,04:14:27.000,269,11083013,114285,0,1758860066,13827.846118159992,-59.04146901000058,53038.42917504001 2025-09-26,04:14:28.000,269,11082904,114365,0,1758860067,13827.812436610002,-59.0555672699993,53038.457123520006 2025-09-26,04:14:29.000,269,11082935,114085,0,1758860068,13827.792227680002,-59.06966552999802,53038.49205912 2025-09-26,04:14:30.000,269,11082973,114405,0,1758860069,13827.792227680002,-59.097862049995456,53038.506033360005 2025-09-26,04:14:31.000,269,11083012,114365,0,1758860070,13827.772018750002,-59.11196031000145,53038.51302048 2025-09-26,04:14:32.000,269,11082930,114245,0,1758860071,13827.758546129997,-59.16835334999632,53038.5200076 2025-09-26,04:14:33.000,269,11082959,114245,0,1758860072,13827.691183030001,-59.14015682999889,53038.54795608001 2025-09-26,04:14:34.000,269,11082985,114405,0,1758860073,13827.731600890002,-59.17540247999568,53038.485072 2025-09-26,04:14:35.000,269,11082901,114405,0,1758860074,13827.718128269997,-59.14015682999889,53038.49904624001 2025-09-26,04:14:36.000,269,11082989,114405,0,1758860075,13827.704655649992,-59.16835334999632,53038.51302048 2025-09-26,04:14:37.000,269,11082923,114365,0,1758860076,13827.684446719992,-59.203599000000395,53038.49904624001 2025-09-26,04:14:38.000,269,11082981,114525,0,1758860077,13827.664237789992,-59.23884464999719,53038.53398184 2025-09-26,04:14:39.000,269,11082942,114325,0,1758860078,13827.637292549996,-59.2670411700019,53038.49205912 2025-09-26,04:14:40.000,269,11082953,114365,0,1758860079,13827.617083619996,-59.3022868199987,53038.554943200004 2025-09-26,04:14:41.000,269,11083003,114405,0,1758860080,13827.630556240001,-59.28113943000062,53038.54096896 2025-09-26,04:14:42.000,269,11082946,114325,0,1758860081,13827.637292549996,-59.28818855999998,53038.49205912 2025-09-26,04:14:43.000,269,11082944,114605,0,1758860082,13827.576665759996,-59.323434209996776,53038.54096896 2025-09-26,04:14:44.000,269,11082975,114164,0,1758860083,13827.54972052,-59.30933594999806,53038.53398184 2025-09-26,04:14:45.000,269,11082939,114445,0,1758860084,13827.516038969996,-59.36572899000021,53038.5200076 2025-09-26,04:14:46.000,269,11082935,114245,0,1758860085,13827.48909373,-59.386876379998284,53038.49205912 2025-09-26,04:14:47.000,269,11082939,114565,0,1758860086,13827.475621109996,-59.400974639997,53038.485072 2025-09-26,04:14:48.000,269,11082997,114325,0,1758860087,13827.44867587,-59.436220290001074,53038.49904624001 2025-09-26,04:14:49.000,269,11082996,114445,0,1758860088,13827.435203249996,-59.429171160001715,53038.53398184 2025-09-26,04:14:50.000,269,11083044,114365,0,1758860089,13827.42173062999,-59.44326942000043,53038.5200076 2025-09-26,04:14:51.000,269,11082964,114045,0,1758860090,13827.38804908,-59.45736767999915,53038.506033360005 2025-09-26,04:14:52.000,269,11082983,114325,0,1758860091,13827.394785389995,-59.47851506999723,53038.47109776 2025-09-26,04:14:53.000,269,11082997,114365,0,1758860092,13827.34763122,-59.49261332999595,53038.46411064 2025-09-26,04:14:54.000,269,11082916,114405,0,1758860093,13827.32068597999,-59.52785898000002,53038.4152008 2025-09-26,04:14:55.000,269,11082987,114405,0,1758860094,13827.313949669995,-59.5137607200013,53038.40122656001 2025-09-26,04:14:56.000,269,11082999,114405,0,1758860095,13827.30047704999,-59.5490063699981,53038.387252320004 2025-09-26,04:14:57.000,269,11082985,114605,0,1758860096,13827.293740739995,-59.570153759996174,53038.38026520001 2025-09-26,04:14:58.000,269,11082934,114405,0,1758860097,13827.24658657,-59.58425202000217,53038.35231672 2025-09-26,04:14:59.000,269,11082953,114405,0,1758860098,13827.2667955,-59.612448539999605,53038.39423944 2025-09-26,04:15:00.000,269,11082934,114365,0,1758860099,13827.2667955,-59.64064505999704,53038.33135536001 2025-09-26,04:15:01.000,269,11082907,114605,0,1758860100,13827.24658657,-59.619497669998964,53038.3453296 2025-09-26,04:15:02.000,269,11082928,114365,0,1758860101,13827.19943239999,-59.6476941899964,53038.32436824 2025-09-26,04:15:03.000,269,11082962,114205,0,1758860102,13827.152278229994,-59.619497669998964,53038.32436824 2025-09-26,04:15:04.000,269,11082995,114205,0,1758860103,13827.212905019995,-59.65474331999576,53038.31738112 2025-09-26,04:15:05.000,269,11082973,114325,0,1758860104,13827.20616871,-59.69703809999919,53038.29641976 2025-09-26,04:15:06.000,269,11082962,114485,0,1758860105,13827.172487159994,-59.668841580001754,53038.3453296 2025-09-26,04:15:07.000,269,11082922,114365,0,1758860106,13827.13880560999,-59.68293984000047,53038.28244552001 2025-09-26,04:15:08.000,269,11082985,113925,0,1758860107,13827.09838774999,-59.6476941899964,53038.29641976 2025-09-26,04:15:09.000,269,11082981,114285,0,1758860108,13827.05796988999,-59.68998896999983,53038.29641976 2025-09-26,04:15:10.000,269,11083011,114245,0,1758860109,13827.07817881999,-59.68998896999983,53038.26148416001 2025-09-26,04:15:11.000,269,11082961,114125,0,1758860110,13827.07817881999,-59.71818548999727,53038.28244552001 2025-09-26,04:15:12.000,269,11082931,114405,0,1758860111,13827.03776095999,-59.68293984000047,53038.22654856 2025-09-26,04:15:13.000,269,11082968,114365,0,1758860112,13827.051233579994,-59.68998896999983,53038.21257432001 2025-09-26,04:15:14.000,269,11082946,114285,0,1758860113,13827.004079409999,-59.67589071000111,53038.15667736 2025-09-26,04:15:15.000,269,11082943,114405,0,1758860114,13827.031024649994,-59.68293984000047,53038.15667736 2025-09-26,04:15:16.000,269,11082953,114245,0,1758860115,13826.963661549999,-59.70408722999855,53038.15667736 2025-09-26,04:15:17.000,269,11082921,114285,0,1758860116,13826.896298449989,-59.668841580001754,53038.16366448001 2025-09-26,04:15:18.000,269,11082988,114005,0,1758860117,13826.882825829998,-59.71113635999791,53038.100780400004 2025-09-26,04:15:19.000,269,11082967,114565,0,1758860118,13826.862616899998,-59.71113635999791,53038.12872888 2025-09-26,04:15:20.000,269,11083002,114405,0,1758860119,13826.795253799988,-59.74638201000198,53038.09379328001 2025-09-26,04:15:21.000,269,11083006,114725,0,1758860120,13826.801990109998,-59.68998896999983,53038.09379328001 2025-09-26,04:15:22.000,269,11082940,114405,0,1758860121,13826.761572249998,-59.65474331999576,53038.121741760006 2025-09-26,04:15:23.000,269,11082955,114365,0,1758860122,13826.734627010002,-59.71113635999791,53038.07981904 2025-09-26,04:15:24.000,269,11082926,114245,0,1758860123,13826.694209150002,-59.68293984000047,53038.08680616 2025-09-26,04:15:25.000,269,11082864,114445,0,1758860124,13826.687472839993,-59.732283749995986,53038.11475464001 2025-09-26,04:15:26.000,269,11082969,114405,0,1758860125,13826.633582360002,-59.732283749995986,53038.100780400004 2025-09-26,04:15:27.000,269,11082996,114285,0,1758860126,13826.640318669997,-59.74638201000198,53038.08680616 2025-09-26,04:15:28.000,269,11082987,114365,0,1758860127,13826.620109739997,-59.75343114000134,53038.051870560004 2025-09-26,04:15:29.000,269,11082958,114485,0,1758860128,13826.579691879997,-59.76752940000006,53038.05885768 2025-09-26,04:15:30.000,269,11082995,114365,0,1758860129,13826.525801399992,-59.781627659998776,53038.07981904 2025-09-26,04:15:31.000,269,11082980,114285,0,1758860130,13826.505592469992,-59.82392244000221,53038.051870560004 2025-09-26,04:15:32.000,269,11083000,114565,0,1758860131,13826.492119850001,-59.85211895999964,53038.04488344001 2025-09-26,04:15:33.000,269,11082956,114405,0,1758860132,13826.465174609992,-59.845069830000284,53038.06584480001 2025-09-26,04:15:34.000,269,11082992,114365,0,1758860133,13826.465174609992,-59.86621721999836,53038.08680616 2025-09-26,04:15:35.000,269,11082956,114405,0,1758860134,13826.458438299996,-59.87326634999772,53038.00994784 2025-09-26,04:15:36.000,269,11082956,114205,0,1758860135,13826.465174609992,-59.90851200000179,53038.03789632 2025-09-26,04:15:37.000,269,11082929,114605,0,1758860136,13826.411284130001,-59.8944137399958,53038.06584480001 2025-09-26,04:15:38.000,269,11082952,114565,0,1758860137,13826.391075200001,-59.94375764999859,53038.02392208001 2025-09-26,04:15:39.000,269,11082989,114645,0,1758860138,13826.343921029991,-59.90851200000179,53038.06584480001 2025-09-26,04:15:40.000,269,11083047,114405,0,1758860139,13826.364129959991,-59.91556113000115,53038.09379328001 2025-09-26,04:15:41.000,269,11082986,114205,0,1758860140,13826.323712099991,-59.94375764999859,53038.05885768 2025-09-26,04:15:42.000,269,11082989,114725,0,1758860141,13826.316975789996,-59.92261026000051,53038.051870560004 2025-09-26,04:15:43.000,269,11082979,114485,0,1758860142,13826.35065734,-59.957855909997306,53037.99597360001 2025-09-26,04:15:44.000,269,11082982,114405,0,1758860143,13826.303503169991,-59.92261026000051,53037.99597360001 2025-09-26,04:15:45.000,269,11082974,114164,0,1758860144,13826.31023948,-59.91556113000115,53038.051870560004 2025-09-26,04:15:46.000,269,11082939,114405,0,1758860145,13826.316975789996,-59.92261026000051,53038.00994784 2025-09-26,04:15:47.000,269,11082932,114405,0,1758860146,13826.303503169991,-59.91556113000115,53037.98199936 2025-09-26,04:15:48.000,269,11082913,114445,0,1758860147,13826.296766859996,-59.91556113000115,53038.04488344001 2025-09-26,04:15:49.000,269,11082947,114125,0,1758860148,13826.316975789996,-59.964905039996665,53037.97501224001 2025-09-26,04:15:50.000,269,11083002,114405,0,1758860149,13826.31023948,-59.99310156000138,53037.94706376001 2025-09-26,04:15:51.000,269,11082978,114164,0,1758860150,13826.256348999996,-59.90851200000179,53037.94007664 2025-09-26,04:15:52.000,269,11082988,114325,0,1758860151,13826.303503169991,-59.95080677999795,53038.02392208001 2025-09-26,04:15:53.000,269,11082993,114365,0,1758860152,13826.343921029991,-59.971954169996025,53037.94007664 2025-09-26,04:15:54.000,269,11082993,114245,0,1758860153,13826.364129959991,-59.93670851999923,53038.002960720005 2025-09-26,04:15:55.000,269,11082929,114445,0,1758860154,13826.35065734,-59.94375764999859,53037.961038 2025-09-26,04:15:56.000,269,11082944,114445,0,1758860155,13826.337184719996,-59.957855909997306,53037.91911528 2025-09-26,04:15:57.000,269,11082962,114485,0,1758860156,13826.357393649996,-59.979003299995384,53037.94706376001 2025-09-26,04:15:58.000,269,11082930,114325,0,1758860157,13826.357393649996,-59.964905039996665,53037.98199936 2025-09-26,04:15:59.000,269,11082954,114365,0,1758860158,13826.357393649996,-59.95080677999795,53037.92610240001 2025-09-26,04:16:00.000,269,11082959,114325,0,1758860159,13826.29003055,-59.971954169996025,53037.94706376001 2025-09-26,04:16:01.000,269,11082964,114245,0,1758860160,13826.337184719996,-59.957855909997306,53037.92610240001 2025-09-26,04:16:02.000,269,11082990,114365,0,1758860161,13826.370866270001,-59.98605243000202,53037.91911528 2025-09-26,04:16:03.000,269,11082902,114325,0,1758860162,13826.377602579996,-59.957855909997306,53037.961038 2025-09-26,04:16:04.000,269,11082935,114285,0,1758860163,13826.343921029991,-59.964905039996665,53037.954050880006 2025-09-26,04:16:05.000,269,11082974,114445,0,1758860164,13826.35065734,-59.94375764999859,53037.92610240001 2025-09-26,04:16:06.000,269,11082974,114325,0,1758860165,13826.370866270001,-59.93670851999923,53037.884179680004 2025-09-26,04:16:07.000,269,11082993,114405,0,1758860166,13826.404547819991,-59.964905039996665,53037.85623120001 2025-09-26,04:16:08.000,269,11082968,114205,0,1758860167,13826.404547819991,-59.99310156000138,53037.87719256001 2025-09-26,04:16:09.000,269,11082934,114565,0,1758860168,13826.370866270001,-59.971954169996025,53037.905141040006 2025-09-26,04:16:10.000,269,11083017,114405,0,1758860169,13826.343921029991,-59.94375764999859,53037.92610240001 2025-09-26,04:16:11.000,269,11082969,114365,0,1758860170,13826.384338889991,-59.92965938999987,53037.933089520004 2025-09-26,04:16:12.000,269,11082982,114085,0,1758860171,13826.357393649996,-59.92261026000051,53037.961038 2025-09-26,04:16:13.000,269,11082891,114485,0,1758860172,13826.316975789996,-59.91556113000115,53037.91212816 2025-09-26,04:16:14.000,269,11082942,114405,0,1758860173,13826.303503169991,-59.92261026000051,53037.91212816 2025-09-26,04:16:15.000,269,11082967,114285,0,1758860174,13826.303503169991,-59.93670851999923,53037.96802512 2025-09-26,04:16:16.000,269,11082935,114405,0,1758860175,13826.296766859996,-59.94375764999859,53037.94706376001 2025-09-26,04:16:17.000,269,11082964,114205,0,1758860176,13826.29003055,-59.92261026000051,53037.96802512 2025-09-26,04:16:18.000,269,11082964,114445,0,1758860177,13826.215931139996,-59.92965938999987,53037.961038 2025-09-26,04:16:19.000,269,11083018,114405,0,1758860178,13826.20919483,-59.92965938999987,53037.94706376001 2025-09-26,04:16:20.000,269,11082980,114365,0,1758860179,13826.18224958999,-59.91556113000115,53037.954050880006 2025-09-26,04:16:21.000,269,11082956,114405,0,1758860180,13826.12162279999,-59.91556113000115,53037.954050880006 2025-09-26,04:16:22.000,269,11082997,114285,0,1758860181,13826.12162279999,-59.90851200000179,53037.961038 2025-09-26,04:16:23.000,269,11082978,114285,0,1758860182,13826.12162279999,-59.90146286999516,53037.933089520004 2025-09-26,04:16:24.000,269,11082994,114405,0,1758860183,13826.08120493999,-59.90851200000179,53037.98199936 2025-09-26,04:16:25.000,269,11082947,114245,0,1758860184,13826.04752339,-59.90146286999516,53037.99597360001 2025-09-26,04:16:26.000,269,11082927,114525,0,1758860185,13826.02731446,-59.8944137399958,53037.98199936 2025-09-26,04:16:27.000,269,11082926,114565,0,1758860186,13826.04078707999,-59.90146286999516,53038.002960720005 2025-09-26,04:16:28.000,269,11083005,114445,0,1758860187,13825.9868966,-59.88736460999644,53037.94706376001 2025-09-26,04:16:29.000,269,11083038,114205,0,1758860188,13825.98016028999,-59.92965938999987,53037.954050880006 2025-09-26,04:16:30.000,269,11083039,114325,0,1758860189,13825.993632909995,-59.8944137399958,53037.905141040006 2025-09-26,04:16:31.000,269,11082992,114365,0,1758860190,13825.98016028999,-59.90851200000179,53037.91911528 2025-09-26,04:16:32.000,269,11083027,114485,0,1758860191,13825.96668767,-59.8944137399958,53037.933089520004 2025-09-26,04:16:33.000,269,11083027,113965,0,1758860192,13825.933006119994,-59.8944137399958,53037.961038 2025-09-26,04:16:34.000,269,11082961,114525,0,1758860193,13825.885851949999,-59.859168089999,53037.905141040006 2025-09-26,04:16:35.000,269,11082977,114325,0,1758860194,13825.90606088,-59.8944137399958,53037.97501224001 2025-09-26,04:16:36.000,269,11082952,114365,0,1758860195,13825.85890670999,-59.88736460999644,53037.933089520004 2025-09-26,04:16:37.000,269,11082962,114365,0,1758860196,13825.85890670999,-59.88736460999644,53037.94007664 2025-09-26,04:16:38.000,269,11083011,114285,0,1758860197,13825.89932456999,-59.90146286999516,53037.87719256001 2025-09-26,04:16:39.000,269,11082934,114485,0,1758860198,13825.87911563999,-59.8944137399958,53037.91212816 2025-09-26,04:16:40.000,269,11082920,114405,0,1758860199,13825.831961469994,-59.87326634999772,53037.89815392001 2025-09-26,04:16:41.000,269,11082971,114445,0,1758860200,13825.83869777999,-59.86621721999836,53037.905141040006 2025-09-26,04:16:42.000,269,11082944,114485,0,1758860201,13825.805016229999,-59.88031547999708,53037.91212816 2025-09-26,04:16:43.000,269,11082935,114285,0,1758860202,13825.805016229999,-59.85211895999964,53037.91212816 2025-09-26,04:16:44.000,269,11083002,114365,0,1758860203,13825.784807299999,-59.86621721999836,53037.87020544 2025-09-26,04:16:45.000,269,11082953,114125,0,1758860204,13825.798279919989,-59.90146286999516,53037.89815392001 2025-09-26,04:16:46.000,269,11082935,114325,0,1758860205,13825.798279919989,-59.90851200000179,53037.86321832 2025-09-26,04:16:47.000,269,11082997,114645,0,1758860206,13825.771334679994,-59.88736460999644,53037.87719256001 2025-09-26,04:16:48.000,269,11082930,113965,0,1758860207,13825.798279919989,-59.8944137399958,53037.84225696 2025-09-26,04:16:49.000,269,11083024,114325,0,1758860208,13825.831961469994,-59.859168089999,53037.84924408 2025-09-26,04:16:50.000,269,11082947,114245,0,1758860209,13825.85890670999,-59.87326634999772,53037.86321832 2025-09-26,04:16:51.000,269,11082992,114325,0,1758860210,13825.865643019999,-59.88031547999708,53037.85623120001 2025-09-26,04:16:52.000,269,11083008,114365,0,1758860211,13825.865643019999,-59.8944137399958,53037.81430848 2025-09-26,04:16:53.000,269,11082943,114485,0,1758860212,13825.865643019999,-59.88736460999644,53037.82828272001 2025-09-26,04:16:54.000,269,11082970,114125,0,1758860213,13825.845434089999,-59.88736460999644,53037.80732136001 2025-09-26,04:16:55.000,269,11082988,114445,0,1758860214,13825.865643019999,-59.88736460999644,53037.84924408 2025-09-26,04:16:56.000,269,11082952,114125,0,1758860215,13825.89932456999,-59.8944137399958,53037.86321832 2025-09-26,04:16:57.000,269,11082966,114565,0,1758860216,13825.872379329994,-59.90146286999516,53037.87020544 2025-09-26,04:16:58.000,269,11082977,114245,0,1758860217,13825.87911563999,-59.90146286999516,53037.86321832 2025-09-26,04:16:59.000,269,11082979,114445,0,1758860218,13825.912797189994,-59.90851200000179,53037.8911668 2025-09-26,04:17:00.000,269,11082936,114245,0,1758860219,13825.885851949999,-59.90851200000179,53037.86321832 2025-09-26,04:17:01.000,269,11082968,114325,0,1758860220,13825.91953349999,-59.964905039996665,53037.87719256001 2025-09-26,04:17:02.000,269,11082972,114205,0,1758860221,13825.92626981,-59.92261026000051,53037.8911668 2025-09-26,04:17:03.000,269,11082918,114325,0,1758860222,13825.953215049994,-59.979003299995384,53037.835269840005 2025-09-26,04:17:04.000,269,11082994,114164,0,1758860223,13825.96668767,-59.979003299995384,53037.87719256001 2025-09-26,04:17:05.000,269,11082952,114445,0,1758860224,13825.92626981,-59.99310156000138,53037.81430848 2025-09-26,04:17:06.000,269,11083044,114365,0,1758860225,13825.95995135999,-59.98605243000202,53037.84225696 2025-09-26,04:17:07.000,269,11082949,114405,0,1758860226,13826.00036921999,-60.00015069000074,53037.87020544 2025-09-26,04:17:08.000,269,11082984,114245,0,1758860227,13825.96668767,-60.014248949999455,53037.91911528 2025-09-26,04:17:09.000,269,11082963,114365,0,1758860228,13825.96668767,-59.99310156000138,53037.933089520004 2025-09-26,04:17:10.000,269,11082995,114645,0,1758860229,13825.98016028999,-60.021298079998815,53037.96802512 2025-09-26,04:17:11.000,269,11083003,114405,0,1758860230,13825.98016028999,-60.028347209998174,53038.002960720005 2025-09-26,04:17:12.000,269,11083018,114525,0,1758860231,13825.91953349999,-60.014248949999455,53038.0309092 2025-09-26,04:17:13.000,269,11082938,114285,0,1758860232,13825.973423979995,-60.05654372999561,53038.002960720005 2025-09-26,04:17:14.000,269,11082955,114445,0,1758860233,13825.94647874,-60.021298079998815,53037.99597360001 2025-09-26,04:17:15.000,269,11082976,114685,0,1758860234,13825.90606088,-60.028347209998174,53037.98898648 2025-09-26,04:17:16.000,269,11082951,114285,0,1758860235,13825.933006119994,-60.028347209998174,53037.98199936 2025-09-26,04:17:17.000,269,11082982,114365,0,1758860236,13825.95995135999,-60.04949459999625,53038.03789632 2025-09-26,04:17:18.000,269,11082938,114525,0,1758860237,13825.93974242999,-60.007199820000096,53038.05885768 2025-09-26,04:17:19.000,269,11082973,114445,0,1758860238,13825.92626981,-60.021298079998815,53038.051870560004 2025-09-26,04:17:20.000,269,11082924,114245,0,1758860239,13825.933006119994,-60.028347209998174,53038.07981904 2025-09-26,04:17:21.000,269,11082934,114405,0,1758860240,13825.885851949999,-60.007199820000096,53038.05885768 2025-09-26,04:17:22.000,269,11082969,114285,0,1758860241,13825.892588259994,-60.021298079998815,53038.121741760006 2025-09-26,04:17:23.000,269,11082928,114485,0,1758860242,13825.872379329994,-59.979003299995384,53038.10776752 2025-09-26,04:17:24.000,269,11083015,114365,0,1758860243,13825.89932456999,-60.007199820000096,53038.17763872 2025-09-26,04:17:25.000,269,11083021,114485,0,1758860244,13825.90606088,-59.94375764999859,53038.16366448001 2025-09-26,04:17:26.000,269,11082969,114245,0,1758860245,13825.85890670999,-59.957855909997306,53038.14969024 2025-09-26,04:17:27.000,269,11082952,114525,0,1758860246,13825.83869777999,-59.93670851999923,53038.2055872 2025-09-26,04:17:28.000,269,11082995,114405,0,1758860247,13825.825225159999,-59.88031547999708,53038.14270312001 2025-09-26,04:17:29.000,269,11082972,114365,0,1758860248,13825.83869777999,-59.90851200000179,53038.18462584 2025-09-26,04:17:30.000,269,11083016,114445,0,1758860249,13825.87911563999,-59.88736460999644,53038.16366448001 2025-09-26,04:17:31.000,269,11082989,114445,0,1758860250,13825.818488849989,-59.845069830000284,53038.15667736 2025-09-26,04:17:32.000,269,11082936,114365,0,1758860251,13825.805016229999,-59.845069830000284,53038.16366448001 2025-09-26,04:17:33.000,269,11082996,114045,0,1758860252,13825.811752539994,-59.838020700000925,53038.14969024 2025-09-26,04:17:34.000,269,11082973,114405,0,1758860253,13825.784807299999,-59.80982417999621,53038.19860008 2025-09-26,04:17:35.000,269,11082939,114565,0,1758860254,13825.798279919989,-59.82392244000221,53038.2055872 2025-09-26,04:17:36.000,269,11082976,114405,0,1758860255,13825.730916819994,-59.7604802700007,53038.14969024 2025-09-26,04:17:37.000,269,11082965,114285,0,1758860256,13825.724180509998,-59.77457852999942,53038.14270312001 2025-09-26,04:17:38.000,269,11082917,114365,0,1758860257,13825.717444199989,-59.781627659998776,53038.10776752 2025-09-26,04:17:39.000,269,11082977,114285,0,1758860258,13825.710707889994,-59.80982417999621,53038.17763872 2025-09-26,04:17:40.000,269,11082914,114285,0,1758860259,13825.663553719998,-59.75343114000134,53038.14969024 2025-09-26,04:17:41.000,269,11082975,114565,0,1758860260,13825.629872169993,-59.72523461999663,53038.14969024 2025-09-26,04:17:42.000,269,11083001,114405,0,1758860261,13825.623135859998,-59.72523461999663,53038.17763872 2025-09-26,04:17:43.000,269,11082960,114365,0,1758860262,13825.616399549988,-59.68998896999983,53038.09379328001 2025-09-26,04:17:44.000,269,11083019,114245,0,1758860263,13825.609663239993,-59.72523461999663,53038.100780400004 2025-09-26,04:17:45.000,269,11082957,114045,0,1758860264,13825.569245379993,-59.69703809999919,53038.14270312001 2025-09-26,04:17:46.000,269,11082943,114205,0,1758860265,13825.589454309993,-59.668841580001754,53038.121741760006 2025-09-26,04:17:47.000,269,11083037,114205,0,1758860266,13825.549036449993,-59.69703809999919,53038.100780400004 2025-09-26,04:17:48.000,269,11082930,114565,0,1758860267,13825.569245379993,-59.668841580001754,53038.12872888 2025-09-26,04:17:49.000,269,11082960,114205,0,1758860268,13825.555772760003,-59.68998896999983,53038.100780400004 2025-09-26,04:17:50.000,269,11082955,114245,0,1758860269,13825.535563830003,-59.668841580001754,53038.09379328001 2025-09-26,04:17:51.000,269,11083005,114365,0,1758860270,13825.508618589993,-59.66179244999512,53038.06584480001 2025-09-26,04:17:52.000,269,11082954,114485,0,1758860271,13825.488409659993,-59.63359592999768,53038.08680616 2025-09-26,04:17:53.000,269,11082972,114405,0,1758860272,13825.447991799992,-59.63359592999768,53038.072831920006 2025-09-26,04:17:54.000,269,11082969,114205,0,1758860273,13825.434519180002,-59.63359592999768,53038.072831920006 2025-09-26,04:17:55.000,269,11083041,114245,0,1758860274,13825.434519180002,-59.63359592999768,53038.06584480001 2025-09-26,04:17:56.000,269,11082931,114405,0,1758860275,13825.421046559997,-59.619497669998964,53038.08680616 2025-09-26,04:17:57.000,269,11082967,114485,0,1758860276,13825.400837629997,-59.64064505999704,53038.100780400004 2025-09-26,04:17:58.000,269,11082926,114365,0,1758860277,13825.394101320002,-59.619497669998964,53038.07981904 2025-09-26,04:17:59.000,269,11083019,114245,0,1758860278,13825.421046559997,-59.64064505999704,53038.06584480001 2025-09-26,04:18:00.000,269,11082961,114445,0,1758860279,13825.421046559997,-59.67589071000111,53038.07981904 2025-09-26,04:18:01.000,269,11082975,114405,0,1758860280,13825.421046559997,-59.66179244999512,53038.05885768 2025-09-26,04:18:02.000,269,11082944,114365,0,1758860281,13825.447991799992,-59.6476941899964,53038.100780400004 2025-09-26,04:18:03.000,269,11082997,114365,0,1758860282,13825.468200729993,-59.68293984000047,53038.08680616 2025-09-26,04:18:04.000,269,11082979,114125,0,1758860283,13825.441255489997,-59.67589071000111,53038.06584480001 2025-09-26,04:18:05.000,269,11082979,114405,0,1758860284,13825.421046559997,-59.70408722999855,53038.06584480001 2025-09-26,04:18:06.000,269,11082986,114285,0,1758860285,13825.427782869992,-59.72523461999663,53038.05885768 2025-09-26,04:18:07.000,269,11083000,114285,0,1758860286,13825.434519180002,-59.72523461999663,53038.05885768 2025-09-26,04:18:08.000,269,11083015,114365,0,1758860287,13825.407573939992,-59.739332879995345,53038.03789632 2025-09-26,04:18:09.000,269,11082990,114725,0,1758860288,13825.441255489997,-59.781627659998776,53038.08680616 2025-09-26,04:18:10.000,269,11082963,114205,0,1758860289,13825.427782869992,-59.739332879995345,53038.08680616 2025-09-26,04:18:11.000,269,11083008,114565,0,1758860290,13825.441255489997,-59.85211895999964,53038.04488344001 2025-09-26,04:18:12.000,269,11082968,114605,0,1758860291,13825.400837629997,-59.8944137399958,53038.09379328001 2025-09-26,04:18:13.000,269,11083001,114405,0,1758860292,13825.488409659993,-59.90146286999516,53038.08680616 2025-09-26,04:18:14.000,269,11082951,114405,0,1758860293,13825.454728110002,-59.92261026000051,53038.05885768 2025-09-26,04:18:15.000,269,11083016,114365,0,1758860294,13825.468200729993,-59.957855909997306,53038.05885768 2025-09-26,04:18:16.000,269,11082963,114405,0,1758860295,13825.508618589993,-59.979003299995384,53038.07981904 2025-09-26,04:18:17.000,269,11082919,114365,0,1758860296,13825.474937040002,-60.04949459999625,53038.10776752 2025-09-26,04:18:18.000,269,11083002,114285,0,1758860297,13825.549036449993,-60.09178937999968,53038.07981904 2025-09-26,04:18:19.000,269,11083016,114405,0,1758860298,13825.555772760003,-60.13408415999584,53038.10776752 2025-09-26,04:18:20.000,269,11082977,114205,0,1758860299,13825.555772760003,-60.16228068000055,53038.11475464001 2025-09-26,04:18:21.000,269,11082956,114245,0,1758860300,13825.596190619988,-60.18342806999863,53038.06584480001 2025-09-26,04:18:22.000,269,11082996,114485,0,1758860301,13825.616399549988,-60.22572285000206,53038.07981904 2025-09-26,04:18:23.000,269,11082934,114245,0,1758860302,13825.609663239993,-60.239821110000776,53038.02392208001 2025-09-26,04:18:24.000,269,11082969,114565,0,1758860303,13825.629872169993,-60.28916501999629,53038.09379328001 2025-09-26,04:18:25.000,269,11082961,114485,0,1758860304,13825.609663239993,-60.27506675999757,53038.04488344001 2025-09-26,04:18:26.000,269,11082962,114365,0,1758860305,13825.663553719998,-60.32441067000036,53038.0309092 2025-09-26,04:18:27.000,269,11082954,114445,0,1758860306,13825.677026339989,-60.366705449996516,53038.051870560004 2025-09-26,04:18:28.000,269,11082986,114445,0,1758860307,13825.724180509998,-60.38785284000187,53038.03789632 2025-09-26,04:18:29.000,269,11082921,114365,0,1758860308,13825.751125749994,-60.38785284000187,53038.11475464001 2025-09-26,04:18:30.000,269,11082946,114405,0,1758860309,13825.751125749994,-60.416049359999306,53038.07981904 2025-09-26,04:18:31.000,269,11083019,114365,0,1758860310,13825.724180509998,-60.423098489998665,53038.06584480001 2025-09-26,04:18:32.000,269,11083019,114525,0,1758860311,13825.717444199989,-60.43719674999738,53038.02392208001 2025-09-26,04:18:33.000,269,11082956,114405,0,1758860312,13825.730916819994,-60.45834413999546,53038.02392208001 2025-09-26,04:18:34.000,269,11082949,114405,0,1758860313,13825.730916819994,-60.4512950099961,53038.01693496 2025-09-26,04:18:35.000,269,11082941,114405,0,1758860314,13825.703971579998,-60.49358978999953,53038.01693496 2025-09-26,04:18:36.000,269,11082992,114405,0,1758860315,13825.717444199989,-60.43719674999738,53038.0309092 2025-09-26,04:18:37.000,269,11082987,114325,0,1758860316,13825.737653129989,-60.465393270002096,53038.02392208001 2025-09-26,04:18:38.000,269,11083006,114405,0,1758860317,13825.724180509998,-60.50063891999889,53038.0309092 2025-09-26,04:18:39.000,269,11082992,114325,0,1758860318,13825.710707889994,-60.51473717999761,53038.05885768 2025-09-26,04:18:40.000,269,11082913,114365,0,1758860319,13825.690498959993,-60.57113021999976,53038.03789632 2025-09-26,04:18:41.000,269,11082939,114485,0,1758860320,13825.703971579998,-60.52883543999633,53038.051870560004 2025-09-26,04:18:42.000,269,11082961,114445,0,1758860321,13825.697235269989,-60.57113021999976,53038.00994784 2025-09-26,04:18:43.000,269,11082956,114285,0,1758860322,13825.744389439998,-60.62752326000191,53038.03789632 2025-09-26,04:18:44.000,269,11083020,114405,0,1758860323,13825.683762649998,-60.606375869996555,53038.02392208001 2025-09-26,04:18:45.000,269,11082976,114485,0,1758860324,13825.744389439998,-60.655719779999345,53038.01693496 2025-09-26,04:18:46.000,269,11082934,114164,0,1758860325,13825.717444199989,-60.69096542999614,53038.06584480001 2025-09-26,04:18:47.000,269,11082944,114285,0,1758860326,13825.724180509998,-60.6980145599955,53038.02392208001 2025-09-26,04:18:48.000,269,11082932,114845,0,1758860327,13825.697235269989,-60.705063690002135,53038.002960720005 2025-09-26,04:18:49.000,269,11083014,114325,0,1758860328,13825.730916819994,-60.74030933999893,53038.00994784 2025-09-26,04:18:50.000,269,11082952,114405,0,1758860329,13825.703971579998,-60.78965325000172,53038.00994784 2025-09-26,04:18:51.000,269,11083018,114605,0,1758860330,13825.724180509998,-60.824898899998516,53037.99597360001 2025-09-26,04:18:52.000,269,11082974,114485,0,1758860331,13825.757862059989,-60.838997159997234,53037.98898648 2025-09-26,04:18:53.000,269,11082993,114485,0,1758860332,13825.771334679994,-60.881291940000665,53037.961038 2025-09-26,04:18:54.000,269,11082967,114405,0,1758860333,13825.818488849989,-60.92358671999682,53037.98199936 2025-09-26,04:18:55.000,269,11082999,114365,0,1758860334,13825.778070989989,-60.98702888999833,53038.002960720005 2025-09-26,04:18:56.000,269,11082991,114445,0,1758860335,13825.771334679994,-61.001127149997046,53038.00994784 2025-09-26,04:18:57.000,269,11082944,114205,0,1758860336,13825.784807299999,-61.03637280000112,53038.002960720005 2025-09-26,04:18:58.000,269,11083018,114405,0,1758860337,13825.764598369999,-61.1209623600007,53037.97501224001 2025-09-26,04:18:59.000,269,11082938,114245,0,1758860338,13825.784807299999,-61.1209623600007,53037.961038 2025-09-26,04:19:00.000,269,11083005,114565,0,1758860339,13825.811752539994,-61.1562080099975,53037.97501224001 2025-09-26,04:19:01.000,269,11082941,114405,0,1758860340,13825.798279919989,-61.20555192000029,53037.94706376001 2025-09-26,04:19:02.000,269,11082980,114405,0,1758860341,13825.805016229999,-61.20555192000029,53037.94706376001 2025-09-26,04:19:03.000,269,11082979,114325,0,1758860342,13825.798279919989,-61.26194495999516,53037.933089520004 2025-09-26,04:19:04.000,269,11083005,114405,0,1758860343,13825.730916819994,-61.247846699996444,53038.02392208001 2025-09-26,04:19:05.000,269,11083009,114405,0,1758860344,13825.784807299999,-61.30423973999859,53037.98199936 2025-09-26,04:19:06.000,269,11083000,114045,0,1758860345,13825.805016229999,-61.297190609999234,53038.02392208001 2025-09-26,04:19:07.000,269,11083013,114445,0,1758860346,13825.791543609994,-61.35358365000138,53037.98898648 2025-09-26,04:19:08.000,269,11082990,114645,0,1758860347,13825.764598369999,-61.37473103999946,53037.954050880006 2025-09-26,04:19:09.000,269,11083037,114245,0,1758860348,13825.771334679994,-61.37473103999946,53037.98898648 2025-09-26,04:19:10.000,269,11082996,114405,0,1758860349,13825.751125749994,-61.417025819995615,53038.01693496 2025-09-26,04:19:11.000,269,11082972,114365,0,1758860350,13825.744389439998,-61.42407495000225,53037.961038 2025-09-26,04:19:12.000,269,11082950,114285,0,1758860351,13825.703971579998,-61.44522234000033,53037.99597360001 2025-09-26,04:19:13.000,269,11082934,114365,0,1758860352,13825.730916819994,-61.459320599999046,53038.002960720005 2025-09-26,04:19:14.000,269,11082986,114445,0,1758860353,13825.683762649998,-61.44522234000033,53037.99597360001 2025-09-26,04:19:15.000,269,11082960,114085,0,1758860354,13825.703971579998,-61.459320599999046,53037.98199936 2025-09-26,04:19:16.000,269,11082975,114565,0,1758860355,13825.656817409988,-61.466369729998405,53037.94007664 2025-09-26,04:19:17.000,269,11082975,114325,0,1758860356,13825.656817409988,-61.466369729998405,53037.98199936 2025-09-26,04:19:18.000,269,11082938,114365,0,1758860357,13825.670290029993,-61.508664510001836,53037.954050880006 2025-09-26,04:19:19.000,269,11082968,114445,0,1758860358,13825.643344789998,-61.508664510001836,53037.96802512 2025-09-26,04:19:20.000,269,11082956,114605,0,1758860359,13825.629872169993,-61.52981189999991,53037.96802512 2025-09-26,04:19:21.000,269,11082938,114405,0,1758860360,13825.575981689988,-61.515713640001195,53037.933089520004 2025-09-26,04:19:22.000,269,11082963,114485,0,1758860361,13825.535563830003,-61.55095928999799,53037.91212816 2025-09-26,04:19:23.000,269,11082947,114245,0,1758860362,13825.569245379993,-61.55800841999735,53037.87020544 2025-09-26,04:19:24.000,269,11082961,114525,0,1758860363,13825.508618589993,-61.60735233000014,53037.94007664 2025-09-26,04:19:25.000,269,11082991,114325,0,1758860364,13825.495145970002,-61.60030320000078,53037.91212816 2025-09-26,04:19:26.000,269,11083003,114405,0,1758860365,13825.474937040002,-61.60735233000014,53037.91911528 2025-09-26,04:19:27.000,269,11083013,114205,0,1758860366,13825.474937040002,-61.62145058999886,53037.8911668 2025-09-26,04:19:28.000,269,11082974,114405,0,1758860367,13825.447991799992,-61.649647109996295,53037.8911668 2025-09-26,04:19:29.000,269,11082962,114245,0,1758860368,13825.717444199989,-61.83292449000146,53037.835269840005 2025-09-26,04:19:30.000,269,11082995,114405,0,1758860369,13825.730916819994,-61.85407187999954,53037.8212956 2025-09-26,04:19:31.000,269,11083009,114045,0,1758860370,13825.690498959993,-61.882268399996974,53037.79334712 2025-09-26,04:19:32.000,269,11082953,114565,0,1758860371,13825.629872169993,-61.931612309999764,53037.786360000006 2025-09-26,04:19:33.000,269,11082961,114445,0,1758860372,13825.670290029993,-61.95275969999784,53037.737450160006 2025-09-26,04:19:34.000,269,11082972,114445,0,1758860373,13825.650081099993,-61.94571056999848,53037.786360000006 2025-09-26,04:19:35.000,269,11082984,114485,0,1758860374,13825.616399549988,-62.03734925999743,53037.80732136001 2025-09-26,04:19:36.000,269,11082931,114245,0,1758860375,13825.596190619988,-62.06554578000214,53037.81430848 2025-09-26,04:19:37.000,269,11083012,114445,0,1758860376,13825.616399549988,-62.107840559998294,53037.737450160006 2025-09-26,04:19:38.000,269,11082960,114325,0,1758860377,13825.589454309993,-62.157184470001084,53037.79334712 2025-09-26,04:19:39.000,269,11082977,114285,0,1758860378,13825.549036449993,-62.18538098999852,53037.7514244 2025-09-26,04:19:40.000,269,11082999,114445,0,1758860379,13825.528827519993,-62.19243011999788,53037.80033424 2025-09-26,04:19:41.000,269,11082995,114645,0,1758860380,13825.569245379993,-62.24177403000067,53037.786360000006 2025-09-26,04:19:42.000,269,11082970,114245,0,1758860381,13825.508618589993,-62.269970549998106,53037.82828272001 2025-09-26,04:19:43.000,269,11082981,114485,0,1758860382,13825.515354900002,-62.30521620000218,53037.7514244 2025-09-26,04:19:44.000,269,11082919,114405,0,1758860383,13825.495145970002,-62.389805760001764,53037.716488800004 2025-09-26,04:19:45.000,269,11082970,114485,0,1758860384,13825.454728110002,-62.36160923999705,53037.72347592 2025-09-26,04:19:46.000,269,11082957,114365,0,1758860385,13825.495145970002,-62.37570749999577,53037.716488800004 2025-09-26,04:19:47.000,269,11082998,114565,0,1758860386,13825.447991799992,-62.4180022799992,53037.70950168001 2025-09-26,04:19:48.000,269,11082927,114245,0,1758860387,13825.414310250002,-62.44619879999664,53037.74443728 2025-09-26,04:19:49.000,269,11082933,114405,0,1758860388,13825.414310250002,-62.48849358000007,53037.75841152001 2025-09-26,04:19:50.000,269,11082945,114245,0,1758860389,13825.387365009992,-62.52373922999686,53037.737450160006 2025-09-26,04:19:51.000,269,11082974,114125,0,1758860390,13825.360419769997,-62.54488662000222,53037.72347592 2025-09-26,04:19:52.000,269,11082965,114325,0,1758860391,13825.360419769997,-62.53783748999558,53037.77238576 2025-09-26,04:19:53.000,269,11083020,114405,0,1758860392,13825.340210839997,-62.60127965999709,53037.73046304001 2025-09-26,04:19:54.000,269,11082961,114405,0,1758860393,13825.320001909997,-62.59423052999773,53037.74443728 2025-09-26,04:19:55.000,269,11083012,114245,0,1758860394,13825.313265600002,-62.57308313999965,53037.73046304001 2025-09-26,04:19:56.000,269,11082995,114285,0,1758860395,13825.299792979997,-62.61537791999581,53037.7514244 2025-09-26,04:19:57.000,269,11083016,114405,0,1758860396,13825.279584049997,-62.59423052999773,53037.7514244 2025-09-26,04:19:58.000,269,11083004,114365,0,1758860397,13825.272847740001,-62.64357444000052,53037.737450160006 2025-09-26,04:19:59.000,269,11082958,114285,0,1758860398,13825.212220950001,-62.63652531000116,53037.7514244 2025-09-26,04:20:00.000,269,11082958,114405,0,1758860399,13825.192012020001,-62.67177095999796,53037.737450160006 2025-09-26,04:20:01.000,269,11082934,114365,0,1758860400,13825.239166189996,-62.685869219996675,53037.73046304001 2025-09-26,04:20:02.000,269,11082976,114445,0,1758860401,13825.178539399996,-62.64357444000052,53037.68854032001 2025-09-26,04:20:03.000,269,11082923,114445,0,1758860402,13825.13138523,-62.678820089997316,53037.6815532 2025-09-26,04:20:04.000,269,11082995,114405,0,1758860403,13825.104439989991,-62.699967479995394,53037.667578960005 2025-09-26,04:20:05.000,269,11082951,114365,0,1758860404,13825.064022129991,-62.728164000000106,53037.67456608 2025-09-26,04:20:06.000,269,11082932,114405,0,1758860405,13825.09096737,-62.75636051999754,53037.6815532 2025-09-26,04:20:07.000,269,11083003,114445,0,1758860406,13825.057285819996,-62.742262259998824,53037.6815532 2025-09-26,04:20:08.000,269,11082962,114365,0,1758860407,13825.016867959996,-62.77750790999562,53037.667578960005 2025-09-26,04:20:09.000,269,11082981,114125,0,1758860408,13825.00339533999,-62.81980268999905,53037.65360472 2025-09-26,04:20:10.000,269,11082942,114405,0,1758860409,13825.07075844,-62.81275355999969,53037.66059184001 2025-09-26,04:20:11.000,269,11083018,114485,0,1758860410,13825.057285819996,-62.82685181999841,53037.66059184001 2025-09-26,04:20:12.000,269,11083006,114245,0,1758860411,13825.064022129991,-62.85504833999585,53037.66059184001 2025-09-26,04:20:13.000,269,11082962,114405,0,1758860412,13825.037076889996,-62.86914660000184,53037.70251456 2025-09-26,04:20:14.000,269,11082987,114245,0,1758860413,13825.03034058,-62.88324486000056,53037.63264336 2025-09-26,04:20:15.000,269,11082953,114365,0,1758860414,13825.05054951,-62.88324486000056,53037.6466176 2025-09-26,04:20:16.000,269,11083003,114325,0,1758860415,13824.996659029995,-62.95373616000143,53037.66059184001 2025-09-26,04:20:17.000,269,11082960,114405,0,1758860416,13824.976450099995,-62.95373616000143,53037.61168200001 2025-09-26,04:20:18.000,269,11082965,114525,0,1758860417,13824.94950486,-62.93258876999607,53037.569759280006 2025-09-26,04:20:19.000,269,11082955,114405,0,1758860418,13824.94950486,-62.960785290000786,53037.58373352 2025-09-26,04:20:20.000,269,11083011,114405,0,1758860419,13824.90235068999,-62.99603093999758,53037.65360472 2025-09-26,04:20:21.000,269,11083004,114245,0,1758860420,13824.90235068999,-63.03832572000101,53037.56277216001 2025-09-26,04:20:22.000,269,11082968,114205,0,1758860421,13824.915823309995,-63.01717832999566,53037.569759280006 2025-09-26,04:20:23.000,269,11082979,114445,0,1758860422,13824.915823309995,-63.08062049999717,53037.56277216001 2025-09-26,04:20:24.000,269,11082979,114405,0,1758860423,13824.855196519995,-63.101767889995244,53037.53482368 2025-09-26,04:20:25.000,269,11083010,114205,0,1758860424,13824.909087,-63.11586615000124,53037.58373352 2025-09-26,04:20:26.000,269,11082971,114365,0,1758860425,13824.90235068999,-63.144062669998675,53037.597707760004 2025-09-26,04:20:27.000,269,11082949,114325,0,1758860426,13824.88214175999,-63.151111799998034,53037.5767464 2025-09-26,04:20:28.000,269,11082992,114285,0,1758860427,13824.875405449995,-63.16521005999675,53037.597707760004 2025-09-26,04:20:29.000,269,11083005,113965,0,1758860428,13824.855196519995,-63.17930831999547,53037.61168200001 2025-09-26,04:20:30.000,269,11083034,114285,0,1758860429,13824.814778659995,-63.2216030999989,53037.61168200001 2025-09-26,04:20:31.000,269,11083032,114285,0,1758860430,13824.834987589995,-63.2568487499957,53037.618669120006 2025-09-26,04:20:32.000,269,11082997,114365,0,1758860431,13824.84846021,-63.2568487499957,53037.58373352 2025-09-26,04:20:33.000,269,11082989,114245,0,1758860432,13824.82825128,-63.29914352999913,53037.61168200001 2025-09-26,04:20:34.000,269,11082942,114565,0,1758860433,13824.80130603999,-63.30619265999849,53037.58373352 2025-09-26,04:20:35.000,269,11082977,114365,0,1758860434,13824.82825128,-63.334389179995924,53037.63963048001 2025-09-26,04:20:36.000,269,11083021,114565,0,1758860435,13824.78109710999,-63.35553657000128,53037.59072064001 2025-09-26,04:20:37.000,269,11083012,114205,0,1758860436,13824.78783342,-63.369634829999995,53037.66059184001 2025-09-26,04:20:38.000,269,11082937,114365,0,1758860437,13824.733942939994,-63.41897873999551,53037.63963048001 2025-09-26,04:20:39.000,269,11082960,114445,0,1758860438,13824.72720663,-63.433077000001504,53037.65360472 2025-09-26,04:20:40.000,269,11082977,114405,0,1758860439,13824.754151869995,-63.4683226499983,53037.62565624 2025-09-26,04:20:41.000,269,11082960,114045,0,1758860440,13824.733942939994,-63.51766656000109,53037.63963048001 2025-09-26,04:20:42.000,269,11082987,114445,0,1758860441,13824.72720663,-63.503568299995095,53037.618669120006 2025-09-26,04:20:43.000,269,11083002,114045,0,1758860442,13824.666579839999,-63.5670104699966,53037.618669120006 2025-09-26,04:20:44.000,269,11082947,114285,0,1758860443,13824.666579839999,-63.602256120000675,53037.59072064001 2025-09-26,04:20:45.000,269,11082946,114445,0,1758860444,13824.632898289994,-63.609305250000034,53037.58373352 2025-09-26,04:20:46.000,269,11082974,114445,0,1758860445,13824.599216739989,-63.65160002999619,53037.58373352 2025-09-26,04:20:47.000,269,11083000,114365,0,1758860446,13824.538589949989,-63.64455089999683,53037.597707760004 2025-09-26,04:20:48.000,269,11082958,114405,0,1758860447,13824.538589949989,-63.67274742000154,53037.597707760004 2025-09-26,04:20:49.000,269,11082962,114485,0,1758860448,13824.525117329998,-63.69389480999962,53037.59072064001 2025-09-26,04:20:50.000,269,11082997,114365,0,1758860449,13824.491435779993,-63.7150421999977,53037.618669120006 2025-09-26,04:20:51.000,269,11082951,114245,0,1758860450,13824.424072679998,-63.736189589995774,53037.597707760004 2025-09-26,04:20:52.000,269,11082954,114365,0,1758860451,13824.457754229988,-63.75028785000177,53037.61168200001 2025-09-26,04:20:53.000,269,11082939,114365,0,1758860452,13824.383654819998,-63.778484369999205,53037.56277216001 2025-09-26,04:20:54.000,269,11082979,114365,0,1758860453,13824.390391129993,-63.785533499998564,53037.58373352 2025-09-26,04:20:55.000,269,11082954,114445,0,1758860454,13824.356709579988,-63.79258262999792,53037.54181080001 2025-09-26,04:20:56.000,269,11082963,114645,0,1758860455,13824.269137549993,-63.79258262999792,53037.55578504 2025-09-26,04:20:57.000,269,11082958,114365,0,1758860456,13824.228719689992,-63.813730019996,53037.548797920004 2025-09-26,04:20:58.000,269,11082995,114405,0,1758860457,13824.181565519997,-63.82077914999536,53037.569759280006 2025-09-26,04:20:59.000,269,11083013,114205,0,1758860458,13824.161356589997,-63.80668088999664,53037.49290096001 2025-09-26,04:21:00.000,269,11083029,114125,0,1758860459,13824.127675039992,-63.813730019996,53037.437004 2025-09-26,04:21:01.000,269,11082937,114125,0,1758860460,13824.100729799997,-63.834877410001354,53037.44399112001 2025-09-26,04:21:02.000,269,11083013,114485,0,1758860461,13824.073784560002,-63.813730019996,53037.42302976001 2025-09-26,04:21:03.000,269,11083007,114365,0,1758860462,13824.013157770001,-63.82077914999536,53037.40905552 2025-09-26,04:21:04.000,269,11082969,114164,0,1758860463,13824.026630389992,-63.80668088999664,53037.402068400006 2025-09-26,04:21:05.000,269,11082966,114445,0,1758860464,13823.986212529991,-63.834877410001354,53037.381107040004 2025-09-26,04:21:06.000,269,11082999,114485,0,1758860465,13823.932322050001,-63.84192654000071,53037.39508128001 2025-09-26,04:21:07.000,269,11082953,114365,0,1758860466,13823.959267289996,-63.84192654000071,53037.332197200005 2025-09-26,04:21:08.000,269,11082971,114405,0,1758860467,13823.966003599991,-63.85602479999943,53037.35315856001 2025-09-26,04:21:09.000,269,11082986,114365,0,1758860468,13823.918849429996,-63.85602479999943,53037.381107040004 2025-09-26,04:21:10.000,269,11083002,114405,0,1758860469,13823.932322050001,-63.87012305999815,53037.32521008001 2025-09-26,04:21:11.000,269,11082980,114405,0,1758860470,13823.945794669991,-63.80668088999664,53037.34617144 2025-09-26,04:21:12.000,269,11082975,114205,0,1758860471,13823.966003599991,-63.85602479999943,53037.262326000004 2025-09-26,04:21:13.000,269,11082967,114405,0,1758860472,13823.972739910001,-63.84897567000007,53037.25533888001 2025-09-26,04:21:14.000,269,11082966,114285,0,1758860473,13823.986212529991,-63.89831957999559,53037.332197200005 2025-09-26,04:21:15.000,269,11083018,114085,0,1758860474,13823.972739910001,-63.91946697000094,53037.24136464 2025-09-26,04:21:16.000,269,11082925,114365,0,1758860475,13823.966003599991,-63.90536871000222,53037.25533888001 2025-09-26,04:21:17.000,269,11082972,114325,0,1758860476,13823.992948840001,-63.9265161000003,53037.18546768001 2025-09-26,04:21:18.000,269,11083009,114325,0,1758860477,13824.046839319992,-63.954712619997736,53037.24835176 2025-09-26,04:21:19.000,269,11082958,114365,0,1758860478,13824.026630389992,-63.954712619997736,53037.20642904001 2025-09-26,04:21:20.000,269,11083008,114325,0,1758860479,13824.067048249992,-63.954712619997736,53037.22040328 2025-09-26,04:21:21.000,269,11082991,114325,0,1758860480,13824.134411350002,-63.98290913999517,53037.234377520006 2025-09-26,04:21:22.000,269,11082937,114365,0,1758860481,13824.134411350002,-63.997007400001166,53037.24136464 2025-09-26,04:21:23.000,269,11082970,114125,0,1758860482,13824.181565519997,-64.03930217999732,53037.22739040001 2025-09-26,04:21:24.000,269,11082993,114405,0,1758860483,13824.147883969992,-64.0604495699954,53037.1924548 2025-09-26,04:21:25.000,269,11082947,114485,0,1758860484,13824.208510759992,-64.08864609000011,53037.19944192 2025-09-26,04:21:26.000,269,11083007,114405,0,1758860485,13824.228719689992,-64.11684260999755,53037.20642904001 2025-09-26,04:21:27.000,269,11083007,114405,0,1758860486,13824.262401239997,-64.15208826000162,53037.20642904001 2025-09-26,04:21:28.000,269,11082963,114405,0,1758860487,13824.215247070002,-64.1732356499997,53037.15751920001 2025-09-26,04:21:29.000,269,11082957,114525,0,1758860488,13824.228719689992,-64.1732356499997,53037.18546768001 2025-09-26,04:21:31.000,269,11082976,114085,0,1758860490,13824.248928619993,-64.21553042999585,53037.19944192 2025-09-26,04:21:32.000,269,11082972,114525,0,1758860491,13824.235456000002,-64.21553042999585,53037.17149344 2025-09-26,04:21:33.000,269,11083001,114525,0,1758860492,13824.269137549993,-64.28602172999672,53037.1924548 2025-09-26,04:21:34.000,269,11083009,114405,0,1758860493,13824.242192309997,-64.28602172999672,53037.24136464 2025-09-26,04:21:35.000,269,11082986,114405,0,1758860494,13824.201774449997,-64.33536563999951,53037.22040328 2025-09-26,04:21:36.000,269,11082943,114405,0,1758860495,13824.255664930002,-64.36356215999695,53037.234377520006 2025-09-26,04:21:37.000,269,11082989,114485,0,1758860496,13824.255664930002,-64.34946389999823,53037.18546768001 2025-09-26,04:21:38.000,269,11083015,114565,0,1758860497,13824.242192309997,-64.42700432999845,53037.22040328 2025-09-26,04:21:39.000,269,11082948,114285,0,1758860498,13824.255664930002,-64.41290606999974,53037.20642904001 2025-09-26,04:21:40.000,269,11082961,114125,0,1758860499,13824.235456000002,-64.44110258999717,53037.18546768001 2025-09-26,04:21:41.000,269,11083016,114325,0,1758860500,13824.262401239997,-64.47634824000124,53037.22040328 2025-09-26,04:21:42.000,269,11082996,114525,0,1758860501,13824.275873860002,-64.54683954000211,53037.27630024001 2025-09-26,04:21:43.000,269,11083042,114405,0,1758860502,13824.275873860002,-64.5186430199974,53037.17848056 2025-09-26,04:21:44.000,269,11083039,114405,0,1758860503,13824.296082790002,-64.53274127999612,53037.22739040001 2025-09-26,04:21:45.000,269,11082995,114685,0,1758860504,13824.235456000002,-64.56798693000019,53037.20642904001 2025-09-26,04:21:46.000,269,11082963,114445,0,1758860505,13824.282610169997,-64.5820851899989,53037.22739040001 2025-09-26,04:21:47.000,269,11082951,114765,0,1758860506,13824.289346479993,-64.59618344999762,53037.22040328 2025-09-26,04:21:48.000,269,11083015,114405,0,1758860507,13824.275873860002,-64.62437997000234,53037.20642904001 2025-09-26,04:21:49.000,269,11082995,114405,0,1758860508,13824.282610169997,-64.67372387999785,53037.17848056 2025-09-26,04:21:50.000,269,11082989,114525,0,1758860509,13824.228719689992,-64.68077300999721,53037.15751920001 2025-09-26,04:21:51.000,269,11082958,114445,0,1758860510,13824.228719689992,-64.73011692,53037.20642904001 2025-09-26,04:21:52.000,269,11083011,114405,0,1758860511,13824.221983379997,-64.72306779000064,53037.14354496 2025-09-26,04:21:53.000,269,11083046,114285,0,1758860512,13824.235456000002,-64.75831343999744,53037.12957072 2025-09-26,04:21:54.000,269,11082978,114565,0,1758860513,13824.208510759992,-64.73716604999936,53037.13655784001 2025-09-26,04:21:55.000,269,11082987,114245,0,1758860514,13824.208510759992,-64.75126430999808,53037.15751920001 2025-09-26,04:21:56.000,269,11082968,114205,0,1758860515,13824.215247070002,-64.80060822000087,53037.08066088 2025-09-26,04:21:57.000,269,11082956,114445,0,1758860516,13824.174829210002,-64.82175560999895,53037.13655784001 2025-09-26,04:21:58.000,269,11083015,114405,0,1758860517,13824.215247070002,-64.81470647999959,53037.066686640006 2025-09-26,04:21:59.000,269,11082968,114445,0,1758860518,13824.161356589997,-64.84290299999702,53037.08764800001 2025-09-26,04:22:00.000,269,11082969,114565,0,1758860519,13824.242192309997,-64.88519778000045,53037.08764800001 2025-09-26,04:22:01.000,269,11082965,114245,0,1758860520,13824.188301829992,-64.87109952000174,53037.094635120004 2025-09-26,04:22:02.000,269,11082988,114365,0,1758860521,13824.208510759992,-64.8640503899951,53037.10860936001 2025-09-26,04:22:03.000,269,11082940,114365,0,1758860522,13824.168092899992,-64.89929603999917,53037.10162224 2025-09-26,04:22:04.000,269,11083008,114285,0,1758860523,13824.215247070002,-64.90634516999853,53037.03873816001 2025-09-26,04:22:05.000,269,11083014,114365,0,1758860524,13824.174829210002,-64.94159081999533,53037.07367376 2025-09-26,04:22:06.000,269,11083001,114205,0,1758860525,13824.154620280002,-64.91339429999789,53037.08066088 2025-09-26,04:22:07.000,269,11082959,113645,0,1758860526,13824.195038140002,-64.92749255999661,53037.03175104 2025-09-26,04:22:08.000,269,11082998,114565,0,1758860527,13824.114202420002,-64.87109952000174,53037.045725280004 2025-09-26,04:22:09.000,269,11082966,114445,0,1758860528,13824.141147659997,-64.92044342999725,53037.02476392 2025-09-26,04:22:10.000,269,11083022,114325,0,1758860529,13824.093993490002,-64.90634516999853,53037.03873816001 2025-09-26,04:22:11.000,269,11082989,114565,0,1758860530,13824.120938729997,-64.92044342999725,53037.08066088 2025-09-26,04:22:12.000,269,11083051,114445,0,1758860531,13824.154620280002,-64.90634516999853,53037.10860936001 2025-09-26,04:22:13.000,269,11082961,114245,0,1758860532,13824.107466109992,-64.93454168999597,53037.115596480005 2025-09-26,04:22:14.000,269,11082992,114365,0,1758860533,13824.100729799997,-64.94159081999533,53037.1225836 2025-09-26,04:22:15.000,269,11082982,114405,0,1758860534,13824.127675039992,-64.95568908000132,53037.0527124 2025-09-26,04:22:16.000,269,11082936,114485,0,1758860535,13824.107466109992,-64.96978734000004,53037.094635120004 2025-09-26,04:22:17.000,269,11082979,114485,0,1758860536,13824.147883969992,-64.99798385999748,53037.066686640006 2025-09-26,04:22:18.000,269,11083054,114365,0,1758860537,13824.127675039992,-65.01913124999555,53037.08764800001 2025-09-26,04:22:19.000,269,11082982,114205,0,1758860538,13824.100729799997,-65.03322951000155,53037.08764800001 2025-09-26,04:22:20.000,269,11082935,114285,0,1758860539,13824.100729799997,-65.0120821199962,53037.08066088 2025-09-26,04:22:21.000,269,11083008,114365,0,1758860540,13824.100729799997,-65.01913124999555,53037.10162224 2025-09-26,04:22:22.000,269,11082962,114405,0,1758860541,13824.107466109992,-65.00503298999683,53037.094635120004 2025-09-26,04:22:23.000,269,11082985,114405,0,1758860542,13824.100729799997,-65.0402786400009,53037.08764800001 2025-09-26,04:22:24.000,269,11083034,114245,0,1758860543,13824.100729799997,-65.03322951000155,53037.12957072 2025-09-26,04:22:25.000,269,11083016,114365,0,1758860544,13824.080520869997,-65.00503298999683,53037.13655784001 2025-09-26,04:22:26.000,269,11082968,114365,0,1758860545,13824.093993490002,-64.9768364699994,53037.1225836 2025-09-26,04:22:27.000,269,11082988,114405,0,1758860546,13824.053575630001,-64.99798385999748,53037.15751920001 2025-09-26,04:22:28.000,269,11082962,114405,0,1758860547,13824.019894079996,-64.99093472999812,53037.12957072 2025-09-26,04:22:29.000,269,11082989,114445,0,1758860548,13824.033366700001,-64.99798385999748,53037.15751920001 2025-09-26,04:22:30.000,269,11082978,114325,0,1758860549,13824.019894079996,-64.94863995000196,53037.18546768001 2025-09-26,04:22:31.000,269,11082934,114445,0,1758860550,13823.999685149996,-65.00503298999683,53037.17149344 2025-09-26,04:22:32.000,269,11082993,114525,0,1758860551,13823.959267289996,-64.98388559999876,53037.17848056 2025-09-26,04:22:33.000,269,11083003,114365,0,1758860552,13823.952530980001,-65.00503298999683,53037.164506320005 2025-09-26,04:22:34.000,269,11083013,114485,0,1758860553,13823.905376809991,-64.99093472999812,53037.17149344 2025-09-26,04:22:35.000,269,11082974,114365,0,1758860554,13823.905376809991,-64.99798385999748,53037.17848056 2025-09-26,04:22:36.000,269,11082971,114205,0,1758860555,13823.864958949991,-64.99798385999748,53037.213416160004 2025-09-26,04:22:37.000,269,11083047,114405,0,1758860556,13823.87169526,-65.01913124999555,53037.213416160004 2025-09-26,04:22:38.000,269,11082999,114245,0,1758860557,13823.85148633,-65.03322951000155,53037.164506320005 2025-09-26,04:22:39.000,269,11082986,114245,0,1758860558,13823.82454108999,-65.06142602999898,53037.19944192 2025-09-26,04:22:40.000,269,11083000,114325,0,1758860559,13823.82454108999,-65.0402786400009,53037.17848056 2025-09-26,04:22:41.000,269,11083009,114285,0,1758860560,13823.79085954,-65.08962254999642,53037.17149344 2025-09-26,04:22:42.000,269,11082988,114405,0,1758860561,13823.78412322999,-65.06847515999834,53037.18546768001 2025-09-26,04:22:43.000,269,11082950,114405,0,1758860562,13823.76391429999,-65.09667167999578,53037.213416160004 2025-09-26,04:22:44.000,269,11082989,114245,0,1758860563,13823.716760129995,-65.0755242899977,53037.22040328 2025-09-26,04:22:45.000,269,11083027,114405,0,1758860564,13823.74370536999,-65.0755242899977,53037.164506320005 2025-09-26,04:22:46.000,269,11083043,113885,0,1758860565,13823.72349643999,-65.09667167999578,53037.19944192 2025-09-26,04:22:47.000,269,11083050,114405,0,1758860566,13823.76391429999,-65.08962254999642,53037.24136464 2025-09-26,04:22:48.000,269,11083005,114565,0,1758860567,13823.736969059995,-65.0755242899977,53037.24835176 2025-09-26,04:22:49.000,269,11082989,114365,0,1758860568,13823.71002382,-65.0755242899977,53037.20642904001 2025-09-26,04:22:50.000,269,11083004,114405,0,1758860569,13823.75044168,-65.08962254999642,53037.22739040001 2025-09-26,04:22:51.000,269,11082971,114405,0,1758860570,13823.676342269995,-65.15306471999793,53037.234377520006 2025-09-26,04:22:52.000,269,11082989,114365,0,1758860571,13823.68307857999,-65.14601558999857,53037.234377520006 2025-09-26,04:22:53.000,269,11082997,114405,0,1758860572,13823.656133339995,-65.174212109996,53037.24136464 2025-09-26,04:22:54.000,269,11083037,114485,0,1758860573,13823.66960596,-65.15306471999793,53037.22739040001 2025-09-26,04:22:55.000,269,11083038,114605,0,1758860574,13823.68307857999,-65.16716297999665,53037.283287360005 2025-09-26,04:22:56.000,269,11082994,114365,0,1758860575,13823.72349643999,-65.18126123999537,53037.27630024001 2025-09-26,04:22:57.000,269,11082989,114285,0,1758860576,13823.70328750999,-65.174212109996,53037.31123584 2025-09-26,04:22:58.000,269,11082963,114445,0,1758860577,13823.736969059995,-65.188310370002,53037.30424872001 2025-09-26,04:22:59.000,269,11082985,114285,0,1758860578,13823.68981489,-65.21650688999944,53037.2972616 2025-09-26,04:23:00.000,269,11083017,114485,0,1758860579,13823.76391429999,-65.20945776000008,53037.31822296 2025-09-26,04:23:01.000,269,11082965,114565,0,1758860580,13823.696551199995,-65.20240863000072,53037.2972616 2025-09-26,04:23:02.000,269,11083060,114365,0,1758860581,13823.716760129995,-65.20240863000072,53037.26931312 2025-09-26,04:23:03.000,269,11083005,114325,0,1758860582,13823.696551199995,-65.21650688999944,53037.29027448 2025-09-26,04:23:04.000,269,11083004,114285,0,1758860583,13823.716760129995,-65.20945776000008,53037.29027448 2025-09-26,04:23:05.000,269,11083009,114485,0,1758860584,13823.75044168,-65.23765427999751,53037.32521008001 2025-09-26,04:23:06.000,269,11083064,114205,0,1758860585,13823.75044168,-65.23765427999751,53037.332197200005 2025-09-26,04:23:07.000,269,11083039,114325,0,1758860586,13823.75044168,-65.23060514999815,53037.332197200005 2025-09-26,04:23:08.000,269,11083070,114525,0,1758860587,13823.76391429999,-65.18126123999537,53037.30424872001 2025-09-26,04:23:09.000,269,11082997,114285,0,1758860588,13823.777386919995,-65.19535950000136,53037.33918432 2025-09-26,04:23:10.000,269,11082978,114365,0,1758860589,13823.77065061,-65.188310370002,53037.3671328 2025-09-26,04:23:11.000,269,11082969,114405,0,1758860590,13823.736969059995,-65.174212109996,53037.33918432 2025-09-26,04:23:12.000,269,11082976,114365,0,1758860591,13823.74370536999,-65.188310370002,53037.32521008001 2025-09-26,04:23:13.000,269,11082999,114365,0,1758860592,13823.70328750999,-65.18126123999537,53037.36014568 2025-09-26,04:23:14.000,269,11082979,114164,0,1758860593,13823.72349643999,-65.16011384999729,53037.430016880004 2025-09-26,04:23:15.000,269,11083051,114285,0,1758860594,13823.71002382,-65.13896645999921,53037.402068400006 2025-09-26,04:23:16.000,269,11083014,114325,0,1758860595,13823.70328750999,-65.16011384999729,53037.38809416 2025-09-26,04:23:17.000,269,11082966,114525,0,1758860596,13823.71002382,-65.13896645999921,53037.32521008001 2025-09-26,04:23:18.000,269,11082982,114445,0,1758860597,13823.68307857999,-65.13191732999985,53037.38809416 2025-09-26,04:23:19.000,269,11082999,114645,0,1758860598,13823.70328750999,-65.14601558999857,53037.38809416 2025-09-26,04:23:20.000,269,11083059,114245,0,1758860599,13823.676342269995,-65.13191732999985,53037.47193960001 2025-09-26,04:23:21.000,269,11083000,114445,0,1758860600,13823.66960596,-65.13191732999985,53037.41604264 2025-09-26,04:23:22.000,269,11083039,114445,0,1758860601,13823.66960596,-65.13191732999985,53037.45796536 2025-09-26,04:23:23.000,269,11083050,114365,0,1758860602,13823.68307857999,-65.11076994000177,53037.450978240005 2025-09-26,04:23:24.000,269,11083006,114405,0,1758860603,13823.64266071999,-65.16011384999729,53037.45796536 2025-09-26,04:23:25.000,269,11083024,114405,0,1758860604,13823.64266071999,-65.12486820000049,53037.46495248 2025-09-26,04:23:26.000,269,11083011,114325,0,1758860605,13823.635924409995,-65.12486820000049,53037.499888080005 2025-09-26,04:23:27.000,269,11083066,114645,0,1758860606,13823.615715479995,-65.188310370002,53037.499888080005 2025-09-26,04:23:28.000,269,11083010,114485,0,1758860607,13823.60897917,-65.15306471999793,53037.51386232 2025-09-26,04:23:29.000,269,11083027,114245,0,1758860608,13823.58203392999,-65.174212109996,53037.53482368 2025-09-26,04:23:30.000,269,11083034,114285,0,1758860609,13823.52814345,-65.16716297999665,53037.52084944001 2025-09-26,04:23:31.000,269,11083025,114325,0,1758860610,13823.58203392999,-65.188310370002,53037.53482368 2025-09-26,04:23:32.000,269,11083038,114325,0,1758860611,13823.514670829994,-65.20240863000072,53037.52783656 2025-09-26,04:23:33.000,269,11082961,114485,0,1758860612,13823.555088689995,-65.2235560199988,53037.548797920004 2025-09-26,04:23:34.000,269,11082988,114365,0,1758860613,13823.48098927999,-65.21650688999944,53037.58373352 2025-09-26,04:23:35.000,269,11083019,114245,0,1758860614,13823.494461899994,-65.25880166999559,53037.569759280006 2025-09-26,04:23:36.000,269,11083008,114365,0,1758860615,13823.50793452,-65.25880166999559,53037.56277216001 2025-09-26,04:23:37.000,269,11082994,114205,0,1758860616,13823.427098799999,-65.26585080000223,53037.548797920004 2025-09-26,04:23:38.000,269,11082984,114325,0,1758860617,13823.42036248999,-65.27289993000159,53037.597707760004 2025-09-26,04:23:39.000,269,11083053,114445,0,1758860618,13823.373208319994,-65.25880166999559,53037.60469488 2025-09-26,04:23:40.000,269,11082983,114485,0,1758860619,13823.379944629989,-65.24470340999687,53037.63963048001 2025-09-26,04:23:41.000,269,11083006,114405,0,1758860620,13823.366472009999,-65.24470340999687,53037.58373352 2025-09-26,04:23:42.000,269,11082979,114405,0,1758860621,13823.339526769989,-65.25880166999559,53037.61168200001 2025-09-26,04:23:43.000,269,11083004,114365,0,1758860622,13823.352999389994,-65.23060514999815,53037.597707760004 2025-09-26,04:23:44.000,269,11083026,114325,0,1758860623,13823.319317839989,-65.23060514999815,53037.60469488 2025-09-26,04:23:45.000,269,11083000,114325,0,1758860624,13823.285636289998,-65.24470340999687,53037.60469488 2025-09-26,04:23:46.000,269,11082997,114245,0,1758860625,13823.278899979989,-65.20240863000072,53037.66059184001 2025-09-26,04:23:47.000,269,11083004,114445,0,1758860626,13823.258691049989,-65.24470340999687,53037.6466176 2025-09-26,04:23:48.000,269,11083046,114405,0,1758860627,13823.278899979989,-65.20240863000072,53037.63264336 2025-09-26,04:23:49.000,269,11083060,114365,0,1758860628,13823.211536879993,-65.19535950000136,53037.59072064001 2025-09-26,04:23:50.000,269,11083043,114485,0,1758860629,13823.157646399988,-65.18126123999537,53037.59072064001 2025-09-26,04:23:51.000,269,11083018,114325,0,1758860630,13823.177855329988,-65.16716297999665,53037.59072064001 2025-09-26,04:23:52.000,269,11083060,114365,0,1758860631,13823.184591639998,-65.18126123999537,53037.5767464 2025-09-26,04:23:53.000,269,11083039,114325,0,1758860632,13823.218273189988,-65.14601558999857,53037.61168200001 2025-09-26,04:23:54.000,269,11083001,114445,0,1758860633,13823.184591639998,-65.15306471999793,53037.618669120006 2025-09-26,04:23:55.000,269,11083028,114045,0,1758860634,13823.198064259988,-65.14601558999857,53037.63264336 2025-09-26,04:23:56.000,269,11082969,114085,0,1758860635,13823.171119019993,-65.13896645999921,53037.618669120006 2025-09-26,04:23:57.000,269,11083028,114365,0,1758860636,13823.144173779998,-65.12486820000049,53037.63264336 2025-09-26,04:23:58.000,269,11083042,114205,0,1758860637,13823.157646399988,-65.09667167999578,53037.66059184001 2025-09-26,04:23:59.000,269,11083034,114205,0,1758860638,13823.130701159993,-65.08962254999642,53037.667578960005 2025-09-26,04:24:00.000,269,11083043,114285,0,1758860639,13823.157646399988,-65.0755242899977,53037.63963048001 2025-09-26,04:24:01.000,269,11083057,114365,0,1758860640,13823.164382709998,-65.10372080999514,53037.69552744 2025-09-26,04:24:02.000,269,11083038,114085,0,1758860641,13823.218273189988,-65.05437689999962,53037.618669120006 2025-09-26,04:24:03.000,269,11083024,114205,0,1758860642,13823.184591639998,-65.05437689999962,53037.63963048001 2025-09-26,04:24:04.000,269,11083002,114445,0,1758860643,13823.231745809993,-65.04732777000027,53037.63264336 2025-09-26,04:24:05.000,269,11083061,114485,0,1758860644,13823.191327949993,-65.03322951000155,53037.62565624 2025-09-26,04:24:06.000,269,11083024,114405,0,1758860645,13823.204800569998,-65.0402786400009,53037.65360472 2025-09-26,04:24:07.000,269,11083036,114365,0,1758860646,13823.265427359998,-65.03322951000155,53037.6466176 2025-09-26,04:24:08.000,269,11082969,114285,0,1758860647,13823.285636289998,-65.04732777000027,53037.68854032001 2025-09-26,04:24:09.000,269,11082959,114365,0,1758860648,13823.312581529994,-65.0402786400009,53037.70950168001 2025-09-26,04:24:10.000,269,11083012,114365,0,1758860649,13823.332790459994,-65.0402786400009,53037.70251456 2025-09-26,04:24:11.000,269,11083005,114285,0,1758860650,13823.326054149999,-65.04732777000027,53037.716488800004 2025-09-26,04:24:12.000,269,11083036,114565,0,1758860651,13823.366472009999,-65.04732777000027,53037.70950168001 2025-09-26,04:24:13.000,269,11082948,114325,0,1758860652,13823.339526769989,-65.04732777000027,53037.73046304001 2025-09-26,04:24:14.000,269,11082992,114565,0,1758860653,13823.366472009999,-65.02618038000219,53037.786360000006 2025-09-26,04:24:15.000,269,11082976,114365,0,1758860654,13823.393417249994,-65.0120821199962,53037.737450160006 2025-09-26,04:24:16.000,269,11083051,114164,0,1758860655,13823.332790459994,-64.99798385999748,53037.77238576 2025-09-26,04:24:17.000,269,11083018,114325,0,1758860656,13823.332790459994,-64.9768364699994,53037.74443728 2025-09-26,04:24:18.000,269,11082934,113885,0,1758860657,13823.352999389994,-64.9768364699994,53037.7514244 2025-09-26,04:24:19.000,269,11082994,114405,0,1758860658,13823.40015355999,-64.95568908000132,53037.77937288001 2025-09-26,04:24:20.000,269,11083034,114245,0,1758860659,13823.373208319994,-64.88519778000045,53037.765398640004 2025-09-26,04:24:21.000,269,11083006,114285,0,1758860660,13823.366472009999,-64.91339429999789,53037.835269840005 2025-09-26,04:24:22.000,269,11083046,114365,0,1758860661,13823.339526769989,-64.89929603999917,53037.765398640004 2025-09-26,04:24:23.000,269,11083058,114365,0,1758860662,13823.352999389994,-64.89224690999981,53037.835269840005 2025-09-26,04:24:24.000,269,11083015,114365,0,1758860663,13823.346263079999,-64.87109952000174,53037.8212956 2025-09-26,04:24:25.000,269,11082979,114125,0,1758860664,13823.299108909989,-64.83585386999766,53037.835269840005 2025-09-26,04:24:26.000,269,11083020,114245,0,1758860665,13823.319317839989,-64.84290299999702,53037.87020544 2025-09-26,04:24:27.000,269,11083036,114445,0,1758860666,13823.326054149999,-64.80060822000087,53037.835269840005 2025-09-26,04:24:28.000,269,11083023,114365,0,1758860667,13823.285636289998,-64.74421517999872,53037.84924408 2025-09-26,04:24:29.000,269,11082999,114725,0,1758860668,13823.278899979989,-64.78650996000215,53037.84924408 2025-09-26,04:24:30.000,269,11083046,114085,0,1758860669,13823.245218429998,-64.73716604999936,53037.8911668 2025-09-26,04:24:31.000,269,11082980,114365,0,1758860670,13823.225009499998,-64.68782213999657,53037.8911668 2025-09-26,04:24:32.000,269,11083015,114325,0,1758860671,13823.204800569998,-64.66667474999849,53037.87020544 2025-09-26,04:24:33.000,269,11083041,114245,0,1758860672,13823.150910089993,-64.65962561999913,53037.87020544 2025-09-26,04:24:34.000,269,11083004,114285,0,1758860673,13823.144173779998,-64.6314291000017,53037.905141040006 2025-09-26,04:24:35.000,269,11082979,114405,0,1758860674,13823.130701159993,-64.59618344999762,53037.94007664 2025-09-26,04:24:36.000,269,11082997,114245,0,1758860675,13823.110492229993,-64.59618344999762,53037.92610240001 2025-09-26,04:24:37.000,269,11082959,114485,0,1758860676,13823.110492229993,-64.53274127999612,53037.89815392001 2025-09-26,04:24:38.000,269,11082980,114325,0,1758860677,13823.097019610002,-64.53274127999612,53037.94007664 2025-09-26,04:24:39.000,269,11083031,114365,0,1758860678,13823.070074369993,-64.50454475999868,53037.933089520004 2025-09-26,04:24:40.000,269,11083055,114365,0,1758860679,13823.056601750002,-64.51159388999804,53037.92610240001 2025-09-26,04:24:41.000,269,11083052,114405,0,1758860680,13823.036392820002,-64.44815171999653,53037.91911528 2025-09-26,04:24:42.000,269,11083010,114445,0,1758860681,13823.002711269997,-64.45520084999589,53037.96802512 2025-09-26,04:24:43.000,269,11083003,114525,0,1758860682,13822.942084479997,-64.44110258999717,53037.954050880006 2025-09-26,04:24:44.000,269,11082973,114445,0,1758860683,13822.915139240002,-64.44815171999653,53037.8911668 2025-09-26,04:24:45.000,269,11083042,114285,0,1758860684,13822.969029719992,-64.39880781000102,53037.92610240001 2025-09-26,04:24:46.000,269,11083002,114525,0,1758860685,13822.921875549997,-64.4199551999991,53037.92610240001 2025-09-26,04:24:47.000,269,11083001,114205,0,1758860686,13822.962293409997,-64.40585694000038,53037.94007664 2025-09-26,04:24:48.000,269,11083023,114405,0,1758860687,13822.921875549997,-64.4199551999991,53037.905141040006 2025-09-26,04:24:49.000,269,11083023,114485,0,1758860688,13822.942084479997,-64.39175868000166,53038.002960720005 2025-09-26,04:24:50.000,269,11083025,114205,0,1758860689,13822.874721380002,-64.40585694000038,53037.98898648 2025-09-26,04:24:51.000,269,11083026,114045,0,1758860690,13822.867985069992,-64.40585694000038,53037.96802512 2025-09-26,04:24:52.000,269,11083054,114365,0,1758860691,13822.874721380002,-64.41290606999974,53037.97501224001 2025-09-26,04:24:53.000,269,11082927,114405,0,1758860692,13822.874721380002,-64.3847095500023,53037.97501224001 2025-09-26,04:24:54.000,269,11083012,114245,0,1758860693,13822.867985069992,-64.3706112899963,53037.94706376001 2025-09-26,04:24:55.000,269,11083040,114365,0,1758860694,13822.908402929992,-64.36356215999695,53037.94007664 2025-09-26,04:24:56.000,269,11083037,114245,0,1758860695,13822.908402929992,-64.33536563999951,53037.96802512 2025-09-26,04:24:57.000,269,11082998,114525,0,1758860696,13822.861248759997,-64.32126738000079,53037.954050880006 2025-09-26,04:24:58.000,269,11082986,113885,0,1758860697,13822.867985069992,-64.37766041999566,53037.96802512 2025-09-26,04:24:59.000,269,11082981,114325,0,1758860698,13822.894930310002,-64.3706112899963,53037.98898648 2025-09-26,04:25:00.000,269,11083009,114365,0,1758860699,13822.847776139992,-64.3706112899963,53037.99597360001 2025-09-26,04:25:01.000,269,11083003,114405,0,1758860700,13822.847776139992,-64.3847095500023,53038.03789632 2025-09-26,04:25:02.000,269,11082990,114045,0,1758860701,13822.854512450001,-64.34241476999887,53038.04488344001 2025-09-26,04:25:03.000,269,11082934,113965,0,1758860702,13822.847776139992,-64.35651302999759,53038.03789632 2025-09-26,04:25:04.000,269,11083086,114205,0,1758860703,13822.861248759997,-64.32126738000079,53038.0309092 2025-09-26,04:25:05.000,269,11082998,114245,0,1758860704,13822.841039829997,-64.29307085999608,53038.051870560004 2025-09-26,04:25:06.000,269,11083030,114485,0,1758860705,13822.847776139992,-64.29307085999608,53038.04488344001 2025-09-26,04:25:07.000,269,11083000,114245,0,1758860706,13822.834303520001,-64.25077607999992,53038.08680616 2025-09-26,04:25:08.000,269,11082968,113965,0,1758860707,13822.807358279992,-64.28602172999672,53038.051870560004 2025-09-26,04:25:09.000,269,11082990,114565,0,1758860708,13822.820830899997,-64.22257955999521,53038.11475464001 2025-09-26,04:25:10.000,269,11083039,114164,0,1758860709,13822.800621969996,-64.18733390999842,53038.100780400004 2025-09-26,04:25:11.000,269,11083004,114245,0,1758860710,13822.807358279992,-64.18028477999906,53038.07981904 2025-09-26,04:25:12.000,269,11083023,114485,0,1758860711,13822.827567209992,-64.14503913000226,53038.15667736 2025-09-26,04:25:13.000,269,11082989,114125,0,1758860712,13822.793885660001,-64.20848129999649,53038.14969024 2025-09-26,04:25:14.000,269,11083035,114565,0,1758860713,13822.787149349992,-64.16618652000034,53038.219561440004 2025-09-26,04:25:15.000,269,11083052,114645,0,1758860714,13822.793885660001,-64.13094086999627,53038.15667736 2025-09-26,04:25:16.000,269,11082993,114365,0,1758860715,13822.773676730001,-64.1238917399969,53038.24750992 2025-09-26,04:25:17.000,269,11083015,114205,0,1758860716,13822.753467800001,-64.13094086999627,53038.240522800006 2025-09-26,04:25:18.000,269,11083041,114565,0,1758860717,13822.766940419991,-64.11684260999755,53038.24750992 2025-09-26,04:25:19.000,269,11083043,114405,0,1758860718,13822.739995179996,-64.06749870000203,53038.240522800006 2025-09-26,04:25:20.000,269,11083049,114365,0,1758860719,13822.713049940001,-64.06749870000203,53038.29641976 2025-09-26,04:25:21.000,269,11083024,114205,0,1758860720,13822.719786249996,-64.08864609000011,53038.24750992 2025-09-26,04:25:22.000,269,11083008,114445,0,1758860721,13822.67263208,-64.08159696000075,53038.25449704 2025-09-26,04:25:23.000,269,11083046,114405,0,1758860722,13822.739995179996,-64.0604495699954,53038.2754584 2025-09-26,04:25:24.000,269,11082965,114325,0,1758860723,13822.733258870001,-64.01110565999988,53038.23353568001 2025-09-26,04:25:25.000,269,11082979,114125,0,1758860724,13822.773676730001,-64.05340043999604,53038.268471280004 2025-09-26,04:25:26.000,269,11083004,114725,0,1758860725,13822.766940419991,-64.03930217999732,53038.32436824 2025-09-26,04:25:27.000,269,11083014,114445,0,1758860726,13822.780413039996,-64.04635130999668,53038.28244552001 2025-09-26,04:25:28.000,269,11082977,114325,0,1758860727,13822.739995179996,-64.05340043999604,53038.36629096 2025-09-26,04:25:29.000,269,11083020,114325,0,1758860728,13822.699577319996,-64.0252039199986,53038.35930384001 2025-09-26,04:25:30.000,269,11083040,114405,0,1758860729,13822.739995179996,-64.03930217999732,53038.289432640006 2025-09-26,04:25:31.000,269,11082949,114365,0,1758860730,13822.726522559991,-64.07454783000139,53038.37327808 2025-09-26,04:25:32.000,269,11083025,114365,0,1758860731,13822.753467800001,-64.05340043999604,53038.37327808 2025-09-26,04:25:33.000,269,11082943,114325,0,1758860732,13822.780413039996,-64.06749870000203,53038.387252320004 2025-09-26,04:25:34.000,269,11082990,114325,0,1758860733,13822.793885660001,-64.05340043999604,53038.40122656001 2025-09-26,04:25:35.000,269,11083016,114365,0,1758860734,13822.719786249996,-64.15208826000162,53038.40122656001 2025-09-26,04:25:36.000,269,11083004,114405,0,1758860735,13822.793885660001,-64.0604495699954,53038.42917504001 2025-09-26,04:25:37.000,269,11083062,114445,0,1758860736,13822.827567209992,-64.0252039199986,53038.42218792 2025-09-26,04:25:38.000,269,11083000,114405,0,1758860737,13822.814094590001,-64.04635130999668,53038.49205912 2025-09-26,04:25:39.000,269,11083001,114445,0,1758860738,13822.841039829997,-64.05340043999604,53038.457123520006 2025-09-26,04:25:40.000,269,11083009,114485,0,1758860739,13822.807358279992,-64.05340043999604,53038.49205912 2025-09-26,04:25:41.000,269,11083040,114164,0,1758860740,13822.820830899997,-64.06749870000203,53038.44314928 2025-09-26,04:25:42.000,269,11083037,114365,0,1758860741,13822.820830899997,-64.08159696000075,53038.5200076 2025-09-26,04:25:43.000,269,11083006,114405,0,1758860742,13822.834303520001,-64.0604495699954,53038.49205912 2025-09-26,04:25:44.000,269,11083040,114245,0,1758860743,13822.834303520001,-64.08159696000075,53038.506033360005 2025-09-26,04:25:45.000,269,11082982,114405,0,1758860744,13822.901666619997,-64.06749870000203,53038.53398184 2025-09-26,04:25:46.000,269,11083040,114405,0,1758860745,13822.888193999992,-64.03930217999732,53038.554943200004 2025-09-26,04:25:47.000,269,11082960,114485,0,1758860746,13822.867985069992,-64.06749870000203,53038.52699472001 2025-09-26,04:25:48.000,269,11083014,114405,0,1758860747,13822.854512450001,-64.05340043999604,53038.53398184 2025-09-26,04:25:49.000,269,11083034,114405,0,1758860748,13822.820830899997,-64.01110565999988,53038.5898788 2025-09-26,04:25:50.000,269,11083020,114205,0,1758860749,13822.780413039996,-64.04635130999668,53038.59686592001 2025-09-26,04:25:51.000,269,11082961,114285,0,1758860750,13822.780413039996,-64.0252039199986,53038.624814400006 2025-09-26,04:25:52.000,269,11083065,114405,0,1758860751,13822.739995179996,-63.961761749997095,53038.59686592001 2025-09-26,04:25:53.000,269,11082948,114445,0,1758860752,13822.760204109996,-63.954712619997736,53038.56891744001 2025-09-26,04:25:54.000,269,11082999,114085,0,1758860753,13822.780413039996,-63.98290913999517,53038.603853040004 2025-09-26,04:25:55.000,269,11083066,114205,0,1758860754,13822.766940419991,-63.98290913999517,53038.624814400006 2025-09-26,04:25:56.000,269,11082998,114125,0,1758860755,13822.733258870001,-63.9265161000003,53038.63878864 2025-09-26,04:25:57.000,269,11083048,114325,0,1758860756,13822.733258870001,-63.93356522999966,53038.71564696001 2025-09-26,04:25:58.000,269,11083028,114445,0,1758860757,13822.726522559991,-63.89831957999559,53038.65276288 2025-09-26,04:25:59.000,269,11083021,114405,0,1758860758,13822.699577319996,-63.90536871000222,53038.66673712001 2025-09-26,04:26:00.000,269,11083046,114485,0,1758860759,13822.679368389996,-63.84192654000071,53038.66673712001 2025-09-26,04:26:01.000,269,11083067,114525,0,1758860760,13822.63221422,-63.84897567000007,53038.71564696001 2025-09-26,04:26:02.000,269,11082974,113965,0,1758860761,13822.659159459996,-63.82077914999536,53038.743595440006 2025-09-26,04:26:03.000,269,11083009,114005,0,1758860762,13822.699577319996,-63.79258262999792,53038.722634080004 2025-09-26,04:26:04.000,269,11083028,114285,0,1758860763,13822.679368389996,-63.785533499998564,53038.7296212 2025-09-26,04:26:05.000,269,11083039,114164,0,1758860764,13822.686104699991,-63.743238719995134,53038.76455680001 2025-09-26,04:26:06.000,269,11083044,114485,0,1758860765,13822.645686839991,-63.68684568000026,53038.78551816001 2025-09-26,04:26:07.000,269,11083006,114325,0,1758860766,13822.638950529996,-63.70094393999898,53038.771543920004 2025-09-26,04:26:08.000,269,11082944,114365,0,1758860767,13822.65242315,-63.65160002999619,53038.771543920004 2025-09-26,04:26:09.000,269,11083061,114405,0,1758860768,13822.645686839991,-63.595206990001316,53038.82045376 2025-09-26,04:26:10.000,269,11082995,113845,0,1758860769,13822.618741599996,-63.559961339997244,53038.80647952 2025-09-26,04:26:11.000,269,11083051,114125,0,1758860770,13822.618741599996,-63.5670104699966,53038.82744088 2025-09-26,04:26:12.000,269,11083013,114205,0,1758860771,13822.62547790999,-63.52471569000045,53038.7994924 2025-09-26,04:26:13.000,269,11083052,114325,0,1758860772,13822.60526897999,-63.48242090999702,53038.82744088 2025-09-26,04:26:14.000,269,11083091,114164,0,1758860773,13822.62547790999,-63.48947003999638,53038.83442800001 2025-09-26,04:26:15.000,269,11082995,114365,0,1758860774,13822.58506004999,-63.44012613000086,53038.81346664001 2025-09-26,04:26:16.000,269,11083016,114285,0,1758860775,13822.61200529,-63.44012613000086,53038.83442800001 2025-09-26,04:26:17.000,269,11083036,114125,0,1758860776,13822.645686839991,-63.41192960999615,53038.82744088 2025-09-26,04:26:18.000,269,11083017,114125,0,1758860777,13822.665895769991,-63.40488047999679,53038.8693636 2025-09-26,04:26:19.000,269,11082988,114245,0,1758860778,13822.69284101,-63.383733089998714,53038.86237648001 2025-09-26,04:26:20.000,269,11083015,114445,0,1758860779,13822.679368389996,-63.362585700000636,53038.86237648001 2025-09-26,04:26:21.000,269,11082966,114445,0,1758860780,13822.659159459996,-63.320290919997205,53038.890324960004 2025-09-26,04:26:22.000,269,11082978,114365,0,1758860781,13822.699577319996,-63.327340049996565,53038.890324960004 2025-09-26,04:26:23.000,269,11083040,114164,0,1758860782,13822.706313629991,-63.320290919997205,53038.85538936 2025-09-26,04:26:24.000,269,11082959,114525,0,1758860783,13822.726522559991,-63.334389179995924,53038.890324960004 2025-09-26,04:26:25.000,269,11082994,114565,0,1758860784,13822.760204109996,-63.320290919997205,53038.91827344 2025-09-26,04:26:26.000,269,11083044,114045,0,1758860785,13822.753467800001,-63.27094701000169,53038.95320904001 2025-09-26,04:26:27.000,269,11082955,114405,0,1758860786,13822.726522559991,-63.2568487499957,53038.92526056 2025-09-26,04:26:28.000,269,11082961,114325,0,1758860787,13822.753467800001,-63.2568487499957,53038.9741704 2025-09-26,04:26:29.000,269,11083024,114205,0,1758860788,13822.787149349992,-63.24979961999634,53038.98115752001 2025-09-26,04:26:30.000,269,11083002,114245,0,1758860789,13822.780413039996,-63.2216030999989,53039.009106000005 2025-09-26,04:26:31.000,269,11083040,114085,0,1758860790,13822.753467800001,-63.26389788000233,53038.95320904001 2025-09-26,04:26:32.000,269,11083026,114325,0,1758860791,13822.746731489991,-63.21455396999954,53038.99513176 2025-09-26,04:26:33.000,269,11082969,114205,0,1758860792,13822.760204109996,-63.24275048999698,53039.00211888001 2025-09-26,04:26:34.000,269,11083027,114205,0,1758860793,13822.780413039996,-63.23570135999762,53039.058015840004 2025-09-26,04:26:35.000,269,11083024,114525,0,1758860794,13822.827567209992,-63.200455710000824,53039.03705448 2025-09-26,04:26:36.000,269,11082990,114365,0,1758860795,13822.814094590001,-63.20750484000018,53039.01609312 2025-09-26,04:26:37.000,269,11082992,114325,0,1758860796,13822.834303520001,-63.17225918999611,53039.058015840004 2025-09-26,04:26:38.000,269,11082988,114045,0,1758860797,13822.834303520001,-63.15816092999739,53039.08596432 2025-09-26,04:26:39.000,269,11083001,114164,0,1758860798,13822.874721380002,-63.15816092999739,53039.058015840004 2025-09-26,04:26:40.000,269,11083027,114405,0,1758860799,13822.928611859992,-63.1229152800006,53039.09295144 2025-09-26,04:26:41.000,269,11083015,114405,0,1758860800,13822.908402929992,-63.137013539999316,53039.16282264 2025-09-26,04:26:42.000,269,11083022,114365,0,1758860801,13822.948820789992,-63.10881702000188,53039.13487416 2025-09-26,04:26:43.000,269,11082938,114205,0,1758860802,13822.942084479997,-63.094718759995885,53039.106925680004 2025-09-26,04:26:44.000,269,11082990,114565,0,1758860803,13822.935348170002,-63.10881702000188,53039.127887040006 2025-09-26,04:26:45.000,269,11082984,114445,0,1758860804,13822.989238649992,-63.06652223999845,53039.14884840001 2025-09-26,04:26:46.000,269,11083054,114445,0,1758860805,13823.002711269997,-63.03127659000165,53039.183784 2025-09-26,04:26:47.000,269,11083033,114405,0,1758860806,13823.049865439993,-63.03832572000101,53039.16980976001 2025-09-26,04:26:48.000,269,11082984,114485,0,1758860807,13823.049865439993,-63.0101291999963,53039.16980976001 2025-09-26,04:26:49.000,269,11083023,114125,0,1758860808,13823.123964849998,-63.0101291999963,53039.225706720004 2025-09-26,04:26:50.000,269,11083056,114365,0,1758860809,13823.117228540003,-63.03832572000101,53039.19077112 2025-09-26,04:26:51.000,269,11082972,114365,0,1758860810,13823.117228540003,-62.98898180999822,53039.21871960001 2025-09-26,04:26:52.000,269,11082981,114485,0,1758860811,13823.117228540003,-63.00308006999694,53039.21871960001 2025-09-26,04:26:53.000,269,11082954,114125,0,1758860812,13823.157646399988,-63.00308006999694,53039.16282264 2025-09-26,04:26:54.000,269,11083096,114325,0,1758860813,13823.198064259988,-62.98193267999886,53039.183784 2025-09-26,04:26:55.000,269,11082986,114245,0,1758860814,13823.157646399988,-62.98898180999822,53039.21871960001 2025-09-26,04:26:56.000,269,11083059,114405,0,1758860815,13823.198064259988,-62.98898180999822,53039.176796880005 2025-09-26,04:26:57.000,269,11083029,114365,0,1758860816,13823.211536879993,-62.98898180999822,53039.19077112 2025-09-26,04:26:58.000,269,11083011,114405,0,1758860817,13823.238482119988,-63.03832572000101,53039.26762944001 2025-09-26,04:26:59.000,269,11083000,114205,0,1758860818,13823.238482119988,-63.024227460002294,53039.26762944001 2025-09-26,04:27:00.000,269,11083003,114245,0,1758860819,13823.258691049989,-62.967834420000145,53039.26762944001 2025-09-26,04:27:01.000,269,11082947,114405,0,1758860820,13823.292372599994,-62.98193267999886,53039.274616560004 2025-09-26,04:27:02.000,269,11083019,114245,0,1758860821,13823.339526769989,-62.967834420000145,53039.225706720004 2025-09-26,04:27:03.000,269,11082974,114205,0,1758860822,13823.339526769989,-62.974883549999504,53039.28160368 2025-09-26,04:27:04.000,269,11082983,114725,0,1758860823,13823.332790459994,-62.960785290000786,53039.31653928001 2025-09-26,04:27:05.000,269,11083052,114565,0,1758860824,13823.386680939999,-62.98898180999822,53039.28859080001 2025-09-26,04:27:06.000,269,11083000,114405,0,1758860825,13823.427098799999,-62.967834420000145,53039.274616560004 2025-09-26,04:27:07.000,269,11082963,114005,0,1758860826,13823.44057141999,-62.98898180999822,53039.33051352 2025-09-26,04:27:08.000,269,11083018,114445,0,1758860827,13823.46751666,-63.03127659000165,53039.31653928001 2025-09-26,04:27:09.000,269,11083005,114405,0,1758860828,13823.46078034999,-62.98898180999822,53039.344487760005 2025-09-26,04:27:10.000,269,11083065,114205,0,1758860829,13823.48772559,-63.00308006999694,53039.3235264 2025-09-26,04:27:11.000,269,11083005,114485,0,1758860830,13823.52140713999,-62.974883549999504,53039.36544912001 2025-09-26,04:27:12.000,269,11083040,114285,0,1758860831,13823.52140713999,-63.024227460002294,53039.33750064001 2025-09-26,04:27:13.000,269,11083051,114285,0,1758860832,13823.555088689995,-62.960785290000786,53039.344487760005 2025-09-26,04:27:14.000,269,11083001,114005,0,1758860833,13823.595506549995,-62.98898180999822,53039.40038472 2025-09-26,04:27:15.000,269,11083039,114125,0,1758860834,13823.595506549995,-62.98898180999822,53039.37243624 2025-09-26,04:27:16.000,269,11083028,114405,0,1758860835,13823.615715479995,-62.967834420000145,53039.43532032001 2025-09-26,04:27:17.000,269,11083007,114405,0,1758860836,13823.6291881,-62.99603093999758,53039.42134608 2025-09-26,04:27:18.000,269,11083030,114405,0,1758860837,13823.64266071999,-62.974883549999504,53039.40038472 2025-09-26,04:27:19.000,269,11083058,114365,0,1758860838,13823.696551199995,-62.98898180999822,53039.47025592 2025-09-26,04:27:20.000,269,11083010,114445,0,1758860839,13823.68307857999,-63.00308006999694,53039.47724304 2025-09-26,04:27:21.000,269,11083001,114365,0,1758860840,13823.68981489,-62.974883549999504,53039.49121728 2025-09-26,04:27:22.000,269,11083042,114325,0,1758860841,13823.68981489,-62.960785290000786,53039.4982044 2025-09-26,04:27:23.000,269,11082997,114405,0,1758860842,13823.71002382,-62.94668703000207,53039.47025592 2025-09-26,04:27:24.000,269,11082970,114245,0,1758860843,13823.73023275,-62.98193267999886,53039.50519152001 2025-09-26,04:27:25.000,269,11082986,114445,0,1758860844,13823.696551199995,-62.99603093999758,53039.47025592 2025-09-26,04:27:26.000,269,11083038,114405,0,1758860845,13823.676342269995,-62.95373616000143,53039.512178640005 2025-09-26,04:27:27.000,269,11083057,114325,0,1758860846,13823.68981489,-62.925539639996714,53039.51916576 2025-09-26,04:27:28.000,269,11083014,114365,0,1758860847,13823.66960596,-62.925539639996714,53039.51916576 2025-09-26,04:27:29.000,269,11083017,114125,0,1758860848,13823.595506549995,-62.89734311999928,53039.4982044 2025-09-26,04:27:30.000,269,11082999,114325,0,1758860849,13823.6291881,-62.88324486000056,53039.54711424 2025-09-26,04:27:31.000,269,11083063,114445,0,1758860850,13823.58203392999,-62.8761957300012,53039.53314000001 2025-09-26,04:27:32.000,269,11083004,114645,0,1758860851,13823.6291881,-62.84095007999713,53039.51916576 2025-09-26,04:27:33.000,269,11082954,114285,0,1758860852,13823.575297619995,-62.85504833999585,53039.4982044 2025-09-26,04:27:34.000,269,11082988,114085,0,1758860853,13823.555088689995,-62.82685181999841,53039.50519152001 2025-09-26,04:27:35.000,269,11083075,114045,0,1758860854,13823.52140713999,-62.81275355999969,53039.54012712 2025-09-26,04:27:36.000,269,11082981,114485,0,1758860855,13823.50793452,-62.84799920999649,53039.53314000001 2025-09-26,04:27:37.000,269,11083053,114205,0,1758860856,13823.50119820999,-62.81275355999969,53039.4982044 2025-09-26,04:27:38.000,269,11082988,114045,0,1758860857,13823.50793452,-62.81980268999905,53039.58903696 2025-09-26,04:27:39.000,269,11083006,114565,0,1758860858,13823.514670829994,-62.784557040002255,53039.52615288 2025-09-26,04:27:40.000,269,11083021,114365,0,1758860859,13823.474252969994,-62.77750790999562,53039.53314000001 2025-09-26,04:27:41.000,269,11082967,114125,0,1758860860,13823.474252969994,-62.75636051999754,53039.52615288 2025-09-26,04:27:42.000,269,11083009,114445,0,1758860861,13823.46078034999,-62.77045877999626,53039.5680756 2025-09-26,04:27:43.000,269,11082982,114085,0,1758860862,13823.46751666,-62.791606170001614,53039.561088480004 2025-09-26,04:27:44.000,269,11083024,114365,0,1758860863,13823.44057141999,-62.77045877999626,53039.53314000001 2025-09-26,04:27:45.000,269,11083018,114045,0,1758860864,13823.46078034999,-62.77045877999626,53039.5680756 2025-09-26,04:27:46.000,269,11082990,114245,0,1758860865,13823.44057141999,-62.7634096499969,53039.561088480004 2025-09-26,04:27:47.000,269,11082992,114605,0,1758860866,13823.454044039994,-62.735213129999465,53039.582049840006 2025-09-26,04:27:48.000,269,11083020,114445,0,1758860867,13823.46078034999,-62.7634096499969,53039.55410136001 2025-09-26,04:27:49.000,269,11083035,114205,0,1758860868,13823.50119820999,-62.735213129999465,53039.52615288 2025-09-26,04:27:50.000,269,11082999,114285,0,1758860869,13823.48098927999,-62.70701661000203,53039.54711424 2025-09-26,04:27:51.000,269,11082980,114285,0,1758860870,13823.454044039994,-62.70701661000203,53039.55410136001 2025-09-26,04:27:52.000,269,11083033,114445,0,1758860871,13823.433835109994,-62.678820089997316,53039.59602408 2025-09-26,04:27:53.000,269,11083002,114365,0,1758860872,13823.427098799999,-62.64357444000052,53039.59602408 2025-09-26,04:27:54.000,269,11083022,114365,0,1758860873,13823.433835109994,-62.62242704999517,53039.58903696 2025-09-26,04:27:55.000,269,11082976,114405,0,1758860874,13823.454044039994,-62.65062356999988,53039.67288240001 2025-09-26,04:27:56.000,269,11083022,114445,0,1758860875,13823.42036248999,-62.58013226999901,53039.60301120001 2025-09-26,04:27:57.000,269,11082995,114245,0,1758860876,13823.413626179994,-62.65062356999988,53039.58903696 2025-09-26,04:27:58.000,269,11083009,114405,0,1758860877,13823.386680939999,-62.62242704999517,53039.61698544 2025-09-26,04:27:59.000,269,11083029,114445,0,1758860878,13823.373208319994,-62.60127965999709,53039.61698544 2025-09-26,04:28:00.000,269,11083004,114285,0,1758860879,13823.326054149999,-62.551935750001576,53039.62397256001 2025-09-26,04:28:01.000,269,11082940,113925,0,1758860880,13823.373208319994,-62.551935750001576,53039.630959680006 2025-09-26,04:28:02.000,269,11083010,114405,0,1758860881,13823.326054149999,-62.516690099997504,53039.62397256001 2025-09-26,04:28:03.000,269,11083031,114085,0,1758860882,13823.312581529994,-62.49554270999943,53039.65192104001 2025-09-26,04:28:04.000,269,11083083,114365,0,1758860883,13823.278899979989,-62.48849358000007,53039.679869520005 2025-09-26,04:28:05.000,269,11083015,114365,0,1758860884,13823.299108909989,-62.502591839998786,53039.6379468 2025-09-26,04:28:06.000,269,11082976,114325,0,1758860885,13823.258691049989,-62.43914966999728,53039.58903696 2025-09-26,04:28:07.000,269,11083052,114565,0,1758860886,13823.245218429998,-62.43210053999792,53039.64493392 2025-09-26,04:28:08.000,269,11082992,114325,0,1758860887,13823.251954739993,-62.40390402000048,53039.630959680006 2025-09-26,04:28:09.000,269,11083027,114325,0,1758860888,13823.245218429998,-62.41095314999984,53039.67288240001 2025-09-26,04:28:10.000,269,11083013,114525,0,1758860889,13823.278899979989,-62.36865836999641,53039.67288240001 2025-09-26,04:28:11.000,269,11083074,114285,0,1758860890,13823.272163669993,-62.35456010999769,53039.67288240001 2025-09-26,04:28:12.000,269,11082990,114085,0,1758860891,13823.258691049989,-62.30521620000218,53039.71480512 2025-09-26,04:28:13.000,269,11082999,114285,0,1758860892,13823.204800569998,-62.291117939996184,53039.67288240001 2025-09-26,04:28:14.000,269,11082973,114325,0,1758860893,13823.177855329988,-62.291117939996184,53039.69384376 2025-09-26,04:28:15.000,269,11082951,114325,0,1758860894,13823.184591639998,-62.30521620000218,53039.707818 2025-09-26,04:28:16.000,269,11083001,114565,0,1758860895,13823.177855329988,-62.22062663999532,53039.679869520005 2025-09-26,04:28:17.000,269,11082959,114125,0,1758860896,13823.110492229993,-62.2065283799966,53039.70083088001 2025-09-26,04:28:18.000,269,11083007,114365,0,1758860897,13823.117228540003,-62.19243011999788,53039.6379468 2025-09-26,04:28:19.000,269,11083048,114205,0,1758860898,13823.123964849998,-62.16423360000044,53039.70083088001 2025-09-26,04:28:20.000,269,11082995,114405,0,1758860899,13823.076810680002,-62.107840559998294,53039.679869520005 2025-09-26,04:28:21.000,269,11083046,114365,0,1758860900,13823.043129129997,-62.093742299999576,53039.65192104001 2025-09-26,04:28:22.000,269,11083049,114365,0,1758860901,13823.063338059997,-62.06554578000214,53039.679869520005 2025-09-26,04:28:23.000,269,11083079,114445,0,1758860902,13822.995974960002,-62.06554578000214,53039.71480512 2025-09-26,04:28:24.000,269,11082955,114445,0,1758860903,13822.995974960002,-62.03734925999743,53039.64493392 2025-09-26,04:28:25.000,269,11083047,114405,0,1758860904,13822.935348170002,-62.03734925999743,53039.65890816 2025-09-26,04:28:26.000,269,11082960,114205,0,1758860905,13822.969029719992,-61.98800535000191,53039.62397256001 2025-09-26,04:28:27.000,269,11082953,114245,0,1758860906,13822.928611859992,-61.95275969999784,53039.67288240001 2025-09-26,04:28:28.000,269,11083016,114445,0,1758860907,13822.921875549997,-61.97390708999592,53039.6379468 2025-09-26,04:28:29.000,269,11082960,114285,0,1758860908,13822.921875549997,-61.93866143999912,53039.61698544 2025-09-26,04:28:30.000,269,11082996,114405,0,1758860909,13822.874721380002,-61.91046492000169,53039.630959680006 2025-09-26,04:28:31.000,269,11082993,114445,0,1758860910,13822.820830899997,-61.882268399996974,53039.57506272001 2025-09-26,04:28:32.000,269,11083015,114445,0,1758860911,13822.841039829997,-61.83292449000146,53039.59602408 2025-09-26,04:28:33.000,269,11083009,113685,0,1758860912,13822.800621969996,-61.79062970999803,53039.60301120001 2025-09-26,04:28:34.000,269,11083050,114045,0,1758860913,13822.760204109996,-61.8258753600021,53039.5680756 2025-09-26,04:28:35.000,269,11083013,114325,0,1758860914,13822.719786249996,-61.818826229995466,53039.58903696 2025-09-26,04:28:36.000,269,11082996,114365,0,1758860915,13822.739995179996,-61.77653144999931,53039.58903696 2025-09-26,04:28:37.000,269,11082988,114485,0,1758860916,13822.726522559991,-61.74128579999524,53039.5680756 2025-09-26,04:28:38.000,269,11083051,114205,0,1758860917,13822.719786249996,-61.73423666999588,53039.55410136001 2025-09-26,04:28:39.000,269,11082986,114245,0,1758860918,13822.69284101,-61.706040149998444,53039.61698544 2025-09-26,04:28:40.000,269,11083011,114285,0,1758860919,13822.67263208,-61.67784363000101,53039.582049840006 2025-09-26,04:28:41.000,269,11083006,114285,0,1758860920,13822.638950529996,-61.60735233000014,53039.54711424 2025-09-26,04:28:42.000,269,11082972,114685,0,1758860921,13822.638950529996,-61.62145058999886,53039.54711424 2025-09-26,04:28:43.000,269,11082991,114205,0,1758860922,13822.578323739996,-61.56505754999671,53039.58903696 2025-09-26,04:28:44.000,269,11083037,114525,0,1758860923,13822.5513785,-61.55095928999799,53039.55410136001 2025-09-26,04:28:45.000,269,11082954,114285,0,1758860924,13822.53116957,-61.53686102999927,53039.561088480004 2025-09-26,04:28:46.000,269,11082942,114325,0,1758860925,13822.49075171,-61.48046798999712,53039.54012712 2025-09-26,04:28:47.000,269,11083016,114205,0,1758860926,13822.49075171,-61.459320599999046,53039.53314000001 2025-09-26,04:28:48.000,269,11083009,114485,0,1758860927,13822.49075171,-61.409976689996256,53039.512178640005 2025-09-26,04:28:49.000,269,11083008,114285,0,1758860928,13822.49075171,-61.38882929999818,53039.54711424 2025-09-26,04:28:50.000,269,11083027,114485,0,1758860929,13822.497488019995,-61.36063278000074,53039.51916576 2025-09-26,04:28:51.000,269,11082992,114164,0,1758860930,13822.48401539999,-61.283092350000516,53039.57506272001 2025-09-26,04:28:52.000,269,11082981,114285,0,1758860931,13822.436861229995,-61.290141479999875,53039.52615288 2025-09-26,04:28:53.000,269,11083048,113845,0,1758860932,13822.42338860999,-61.290141479999875,53039.512178640005 2025-09-26,04:28:54.000,269,11082978,114205,0,1758860933,13822.43012492,-61.22669930999837,53039.561088480004 2025-09-26,04:28:55.000,269,11082975,114164,0,1758860934,13822.40317967999,-61.17735539999558,53039.47724304 2025-09-26,04:28:56.000,269,11082945,114405,0,1758860935,13822.396443369995,-61.14915887999814,53039.47724304 2025-09-26,04:28:57.000,269,11083047,114525,0,1758860936,13822.38297074999,-61.16325713999686,53039.4982044 2025-09-26,04:28:58.000,269,11083062,114285,0,1758860937,13822.376234439995,-61.09276583999599,53039.53314000001 2025-09-26,04:28:59.000,269,11083012,114045,0,1758860938,13822.376234439995,-61.07866757999727,53039.54711424 2025-09-26,04:29:00.000,269,11083016,114045,0,1758860939,13822.30213502999,-61.07866757999727,53039.50519152001 2025-09-26,04:29:01.000,269,11083000,114525,0,1758860940,13822.315607649994,-61.03637280000112,53039.49121728 2025-09-26,04:29:02.000,269,11083048,114365,0,1758860941,13822.28192609999,-61.050471059999836,53039.44929456 2025-09-26,04:29:03.000,269,11083082,114285,0,1758860942,13822.295398719994,-61.001127149997046,53039.47724304 2025-09-26,04:29:04.000,269,11082958,114285,0,1758860943,13822.24150823999,-60.95883237000089,53039.442307440004 2025-09-26,04:29:05.000,269,11082952,114125,0,1758860944,13822.214562999994,-60.93063584999618,53039.40737184001 2025-09-26,04:29:06.000,269,11083003,114445,0,1758860945,13822.214562999994,-60.95178324000153,53039.463268800006 2025-09-26,04:29:07.000,269,11082977,114085,0,1758860946,13822.174145139994,-60.94473411000217,53039.44929456 2025-09-26,04:29:08.000,269,11083033,114045,0,1758860947,13822.214562999994,-60.888341070000024,53039.463268800006 2025-09-26,04:29:09.000,269,11082993,114325,0,1758860948,13822.140463589989,-60.90243932999874,53039.43532032001 2025-09-26,04:29:10.000,269,11082990,114045,0,1758860949,13822.187617759999,-60.89539019999938,53039.463268800006 2025-09-26,04:29:11.000,269,11082955,114445,0,1758860950,13822.20109037999,-60.84604628999659,53039.47724304 2025-09-26,04:29:12.000,269,11082984,114205,0,1758860951,13822.174145139994,-60.80375151000044,53039.48423016001 2025-09-26,04:29:13.000,269,11083000,114445,0,1758860952,13822.147199899999,-60.824898899998516,53039.512178640005 2025-09-26,04:29:14.000,269,11083041,114405,0,1758860953,13822.133727279994,-60.782604119995085,53039.47025592 2025-09-26,04:29:15.000,269,11082970,114245,0,1758860954,13822.140463589989,-60.76850585999637,53039.4283332 2025-09-26,04:29:16.000,269,11083061,114245,0,1758860955,13822.160672519989,-60.74735846999829,53039.42134608 2025-09-26,04:29:17.000,269,11083011,114285,0,1758860956,13822.140463589989,-60.74735846999829,53039.4283332 2025-09-26,04:29:18.000,269,11083007,114445,0,1758860957,13822.174145139994,-60.73326020999957,53039.47025592 2025-09-26,04:29:19.000,269,11082969,114285,0,1758860958,13822.153936209994,-60.72621108000021,53039.442307440004 2025-09-26,04:29:20.000,269,11083030,114325,0,1758860959,13822.153936209994,-60.69096542999614,53039.45628168001 2025-09-26,04:29:21.000,269,11083035,114205,0,1758860960,13822.18088144999,-60.67686716999742,53039.44929456 2025-09-26,04:29:22.000,269,11083030,114285,0,1758860961,13822.214562999994,-60.68391629999678,53039.4283332 2025-09-26,04:29:23.000,269,11083036,114445,0,1758860962,13822.194354069994,-60.68391629999678,53039.414358960006 2025-09-26,04:29:24.000,269,11082984,114325,0,1758860963,13822.18088144999,-60.655719779999345,53039.38641048001 2025-09-26,04:29:25.000,269,11082998,114365,0,1758860964,13822.228035619999,-60.662768909998704,53039.47724304 2025-09-26,04:29:26.000,269,11083012,114205,0,1758860965,13822.248244549999,-60.641621520000626,53039.47025592 2025-09-26,04:29:27.000,269,11083036,114325,0,1758860966,13822.248244549999,-60.63457239000127,53039.45628168001 2025-09-26,04:29:28.000,269,11083070,114245,0,1758860967,13822.275189789994,-60.606375869996555,53039.442307440004 2025-09-26,04:29:29.000,269,11083001,114725,0,1758860968,13822.26845348,-60.606375869996555,53039.40038472 2025-09-26,04:29:30.000,269,11082986,114164,0,1758860969,13822.295398719994,-60.599326739997196,53039.47025592 2025-09-26,04:29:31.000,269,11082946,114405,0,1758860970,13822.30213502999,-60.58522847999848,53039.45628168001 2025-09-26,04:29:32.000,269,11082941,114405,0,1758860971,13822.40991599,-60.62047412999527,53039.50519152001 2025-09-26,04:29:33.000,269,11082961,114205,0,1758860972,13822.43012492,-60.648670649999985,53039.45628168001 2025-09-26,04:29:34.000,269,11082977,114405,0,1758860973,13822.43012492,-60.62047412999527,53039.442307440004 2025-09-26,04:29:35.000,269,11083040,114405,0,1758860974,13822.436861229995,-60.63457239000127,53039.47025592 2025-09-26,04:29:36.000,269,11083056,114405,0,1758860975,13822.49075171,-60.606375869996555,53039.49121728 2025-09-26,04:29:37.000,269,11082999,114365,0,1758860976,13822.49075171,-60.62752326000191,53039.512178640005 2025-09-26,04:29:38.000,269,11083007,114445,0,1758860977,13822.497488019995,-60.66981803999806,53039.48423016001 2025-09-26,04:29:39.000,269,11082974,114485,0,1758860978,13822.537905879995,-60.655719779999345,53039.52615288 2025-09-26,04:29:40.000,269,11083076,114405,0,1758860979,13822.53116957,-60.705063690002135,53039.512178640005 2025-09-26,04:29:41.000,269,11083027,114164,0,1758860980,13822.48401539999,-60.74030933999893,53039.512178640005 2025-09-26,04:29:42.000,269,11082996,114285,0,1758860981,13822.50422432999,-60.72621108000021,53039.53314000001 2025-09-26,04:29:43.000,269,11083006,114125,0,1758860982,13822.558114809995,-60.73326020999957,53039.53314000001 2025-09-26,04:29:44.000,269,11083028,114365,0,1758860983,13822.558114809995,-60.78965325000172,53039.52615288 2025-09-26,04:29:45.000,269,11083000,114405,0,1758860984,13822.54464218999,-60.775554989995726,53039.53314000001 2025-09-26,04:29:46.000,269,11083057,114325,0,1758860985,13822.52443325999,-60.74735846999829,53039.54012712 2025-09-26,04:29:47.000,269,11083050,114164,0,1758860986,13822.49075171,-60.79670238000108,53039.4982044 2025-09-26,04:29:48.000,269,11083053,114325,0,1758860987,13822.49075171,-60.78965325000172,53039.4982044 2025-09-26,04:29:49.000,269,11083060,113925,0,1758860988,13822.47054278,-60.8108006399998,53039.45628168001 2025-09-26,04:29:50.000,269,11083047,114405,0,1758860989,13822.477279089995,-60.81784976999916,53039.49121728 2025-09-26,04:29:51.000,269,11083005,114205,0,1758860990,13822.48401539999,-60.79670238000108,53039.50519152001 2025-09-26,04:29:52.000,269,11083014,114485,0,1758860991,13822.49075171,-60.8108006399998,53039.4982044 2025-09-26,04:29:53.000,269,11083008,114245,0,1758860992,13822.497488019995,-60.782604119995085,53039.47025592 2025-09-26,04:29:54.000,269,11082962,114645,0,1758860993,13822.45033385,-60.76145672999701,53039.512178640005 2025-09-26,04:29:55.000,269,11083053,114365,0,1758860994,13822.416652299995,-60.775554989995726,53039.51916576 2025-09-26,04:29:56.000,269,11083037,114325,0,1758860995,13822.42338860999,-60.74030933999893,53039.512178640005 2025-09-26,04:29:57.000,269,11083033,114164,0,1758860996,13822.36949813,-60.75440759999765,53039.49121728 2025-09-26,04:29:58.000,269,11083014,114325,0,1758860997,13822.396443369995,-60.74030933999893,53039.44929456 2025-09-26,04:29:59.000,269,11083050,114325,0,1758860998,13822.42338860999,-60.74030933999893,53039.4982044 2025-09-26,04:30:00.000,269,11082968,114285,0,1758860999,13822.43012492,-60.712112820001494,53039.4982044 2025-09-26,04:30:01.000,269,11082948,114285,0,1758861000,13822.42338860999,-60.705063690002135,53039.4283332 2025-09-26,04:30:02.000,269,11082994,114365,0,1758861001,13822.376234439995,-60.655719779999345,53039.414358960006 2025-09-26,04:30:03.000,269,11083028,114405,0,1758861002,13822.36276181999,-60.641621520000626,53039.40038472 2025-09-26,04:30:04.000,269,11083023,114245,0,1758861003,13822.38297074999,-60.592277609997836,53039.42134608 2025-09-26,04:30:05.000,269,11082988,114285,0,1758861004,13822.416652299995,-60.52883543999633,53039.35147488 2025-09-26,04:30:06.000,269,11083023,114125,0,1758861005,13822.46380646999,-60.50063891999889,53039.33750064001 2025-09-26,04:30:07.000,269,11083053,114405,0,1758861006,13822.47054278,-60.472442400001455,53039.3235264 2025-09-26,04:30:08.000,269,11083033,114365,0,1758861007,13822.517696949995,-60.416049359999306,53039.225706720004 2025-09-26,04:30:09.000,269,11082985,114325,0,1758861008,13822.52443325999,-60.34555805999844,53039.23269384 2025-09-26,04:30:10.000,269,11083036,114445,0,1758861009,13822.5513785,-60.28211588999693,53039.19077112 2025-09-26,04:30:11.000,269,11082974,114325,0,1758861010,13822.58506004999,-60.26096849999885,53039.127887040006 2025-09-26,04:30:12.000,269,11083004,114405,0,1758861011,13822.578323739996,-60.204575459996704,53039.02308024 2025-09-26,04:30:13.000,269,11083009,114405,0,1758861012,13822.645686839991,-60.141133289995196,53038.95320904001 2025-09-26,04:30:14.000,269,11083004,114045,0,1758861013,13822.69284101,-60.063592860002245,53038.939234800004 2025-09-26,04:30:15.000,269,11082991,114485,0,1758861014,13822.746731489991,-59.88736460999644,53038.743595440006 2025-09-26,04:30:16.000,269,11082995,114365,0,1758861015,13822.766940419991,-59.732283749995986,53038.54795608001 2025-09-26,04:30:17.000,269,11083026,114285,0,1758861016,13822.827567209992,-59.619497669998964,53038.3453296 2025-09-26,04:30:18.000,269,11083032,114445,0,1758861017,13822.975766030002,-59.47146593999787,53038.12872888 2025-09-26,04:30:19.000,269,11082932,114405,0,1758861018,13823.218273189988,-59.46441680999851,53037.835269840005 2025-09-26,04:30:20.000,269,11082948,114125,0,1758861019,13823.454044039994,-59.598350280000886,53037.54181080001 2025-09-26,04:30:21.000,269,11083003,114365,0,1758861020,13823.6291881,-60.18342806999863,53037.22040328 2025-09-26,04:30:22.000,269,11082953,114365,0,1758861021,13823.575297619995,-61.064569319998554,53036.94091848001 2025-09-26,04:30:23.000,269,11083044,114285,0,1758861022,13823.110492229993,-62.43914966999728,53036.8081632 2025-09-26,04:30:24.000,269,11082975,114405,0,1758861023,13822.079836799989,-63.79258262999792,53036.83611168 2025-09-26,04:30:25.000,269,11083003,114325,0,1758861024,13820.752783729993,-64.25782520999928,53037.07367376 2025-09-26,04:30:26.000,269,11083024,114485,0,1758861025,13819.90400866999,-63.28504527000041,53037.48591384 2025-09-26,04:30:27.000,269,11082983,114285,0,1758861026,13820.19367,-61.73423666999588,53037.86321832 2025-09-26,04:30:28.000,269,11083062,114245,0,1758861027,13820.894246239994,-60.782604119995085,53038.219561440004 2025-09-26,04:30:29.000,269,11083000,114405,0,1758861028,13821.33210639,-60.51473717999761,53038.46411064 2025-09-26,04:30:30.000,269,11083025,114245,0,1758861029,13821.520723069996,-60.58522847999848,53038.76455680001 2025-09-26,04:30:31.000,269,11083044,114285,0,1758861030,13821.621767719997,-60.76145672999701,53038.93224768001 2025-09-26,04:30:32.000,269,11082923,114445,0,1758861031,13821.716076060002,-60.881291940000665,53039.058015840004 2025-09-26,04:30:33.000,269,11082975,114285,0,1758861032,13821.756493920002,-61.02932367000176,53039.183784 2025-09-26,04:30:34.000,269,11082966,114365,0,1758861033,13821.864274879998,-60.99407801999769,53039.2536552 2025-09-26,04:30:35.000,269,11083026,114085,0,1758861034,13821.864274879998,-60.93063584999618,53039.274616560004 2025-09-26,04:30:36.000,269,11082990,114205,0,1758861035,13821.877747500002,-60.874242810001306,53039.3235264 2025-09-26,04:30:37.000,269,11082991,114405,0,1758861036,13821.945110599998,-60.86014454999531,53039.35147488 2025-09-26,04:30:38.000,269,11083031,114285,0,1758861037,13821.938374289988,-60.80375151000044,53039.4283332 2025-09-26,04:30:39.000,269,11082946,114245,0,1758861038,13821.965319529998,-60.76850585999637,53039.42134608 2025-09-26,04:30:40.000,269,11083024,114325,0,1758861039,13821.938374289988,-60.78965325000172,53039.43532032001 2025-09-26,04:30:41.000,269,11083009,114365,0,1758861040,13821.924901669998,-60.74030933999893,53039.442307440004 2025-09-26,04:30:42.000,269,11082972,114205,0,1758861041,13821.945110599998,-60.6980145599955,53039.47724304 2025-09-26,04:30:43.000,269,11083042,114245,0,1758861042,13821.945110599998,-60.6980145599955,53039.4982044 2025-09-26,04:30:44.000,269,11082947,114405,0,1758861043,13821.924901669998,-60.67686716999742,53039.49121728 2025-09-26,04:30:45.000,269,11082994,114325,0,1758861044,13821.945110599998,-60.66981803999806,53039.47724304 2025-09-26,04:30:46.000,269,11082989,114365,0,1758861045,13821.972055839993,-60.66981803999806,53039.512178640005 2025-09-26,04:30:47.000,269,11082953,114045,0,1758861046,13821.951846909993,-60.69096542999614,53039.50519152001 2025-09-26,04:30:48.000,269,11083036,114205,0,1758861047,13821.931637979993,-60.66981803999806,53039.463268800006 2025-09-26,04:30:49.000,269,11082952,114325,0,1758861048,13821.911429049993,-60.67686716999742,53039.49121728 2025-09-26,04:30:50.000,269,11082947,114605,0,1758861049,13821.938374289988,-60.655719779999345,53039.51916576 2025-09-26,04:30:51.000,269,11083058,114405,0,1758861050,13821.911429049993,-60.648670649999985,53039.52615288 2025-09-26,04:30:52.000,269,11082957,114325,0,1758861051,13821.871011189993,-60.641621520000626,53039.52615288 2025-09-26,04:30:53.000,269,11083021,114405,0,1758861052,13821.884483809998,-60.606375869996555,53039.54711424 2025-09-26,04:30:54.000,269,11082958,114325,0,1758861053,13821.877747500002,-60.62047412999527,53039.4982044 2025-09-26,04:30:55.000,269,11083019,114645,0,1758861054,13821.817120710002,-60.62047412999527,53039.4982044 2025-09-26,04:30:56.000,269,11083021,114325,0,1758861055,13821.783439159997,-60.62752326000191,53039.50519152001 2025-09-26,04:30:57.000,269,11082997,114765,0,1758861056,13821.783439159997,-60.641621520000626,53039.512178640005 2025-09-26,04:30:58.000,269,11083022,114125,0,1758861057,13821.763230229997,-60.655719779999345,53039.4982044 2025-09-26,04:30:59.000,269,11082994,114365,0,1758861058,13821.749757609992,-60.641621520000626,53039.45628168001 2025-09-26,04:31:00.000,269,11082994,114325,0,1758861059,13821.722812369997,-60.648670649999985,53039.48423016001 2025-09-26,04:31:01.000,269,11083042,114205,0,1758861060,13821.695867130002,-60.6980145599955,53039.47025592 2025-09-26,04:31:02.000,269,11082940,114525,0,1758861061,13821.628504029992,-60.68391629999678,53039.47724304 2025-09-26,04:31:03.000,269,11083045,114325,0,1758861062,13821.608295099992,-60.68391629999678,53039.442307440004 2025-09-26,04:31:04.000,269,11082967,114125,0,1758861063,13821.594822480001,-60.6980145599955,53039.47724304 2025-09-26,04:31:05.000,269,11083020,114285,0,1758861064,13821.581349859996,-60.705063690002135,53039.463268800006 2025-09-26,04:31:06.000,269,11082973,114205,0,1758861065,13821.561140929996,-60.705063690002135,53039.48423016001 2025-09-26,04:31:07.000,269,11083041,114365,0,1758861066,13821.534195690001,-60.6980145599955,53039.47724304 2025-09-26,04:31:08.000,269,11083053,114485,0,1758861067,13821.547668309991,-60.68391629999678,53039.44929456 2025-09-26,04:31:09.000,269,11083024,114405,0,1758861068,13821.4735689,-60.69096542999614,53039.42134608 2025-09-26,04:31:10.000,269,11082998,114045,0,1758861069,13821.487041519991,-60.712112820001494,53039.45628168001 2025-09-26,04:31:11.000,269,11082964,114565,0,1758861070,13821.466832589991,-60.73326020999957,53039.44929456 2025-09-26,04:31:12.000,269,11082998,114365,0,1758861071,13821.426414729991,-60.74030933999893,53039.40038472 2025-09-26,04:31:13.000,269,11082998,114005,0,1758861072,13821.41294211,-60.705063690002135,53039.442307440004 2025-09-26,04:31:14.000,269,11083034,114285,0,1758861073,13821.399469489996,-60.705063690002135,53039.442307440004 2025-09-26,04:31:15.000,269,11082977,114325,0,1758861074,13821.38599686999,-60.69096542999614,53039.48423016001 2025-09-26,04:31:16.000,269,11083004,114285,0,1758861075,13821.39273318,-60.66981803999806,53039.45628168001 2025-09-26,04:31:17.000,269,11082992,114325,0,1758861076,13821.37252425,-60.6980145599955,53039.47724304 2025-09-26,04:31:18.000,269,11083043,114245,0,1758861077,13821.33210639,-60.63457239000127,53039.48423016001 2025-09-26,04:31:19.000,269,11083053,114045,0,1758861078,13821.30516114999,-60.648670649999985,53039.442307440004 2025-09-26,04:31:20.000,269,11082964,114405,0,1758861079,13821.318633769995,-60.606375869996555,53039.49121728 2025-09-26,04:31:21.000,269,11083007,114085,0,1758861080,13821.28495221999,-60.606375869996555,53039.42134608 2025-09-26,04:31:22.000,269,11083020,114125,0,1758861081,13821.31189746,-60.57113021999976,53039.442307440004 2025-09-26,04:31:23.000,269,11083020,114005,0,1758861082,13821.278215909995,-60.52883543999633,53039.393397600004 2025-09-26,04:31:24.000,269,11082953,114405,0,1758861083,13821.217589119995,-60.53588456999569,53039.38641048001 2025-09-26,04:31:25.000,269,11082991,114285,0,1758861084,13821.22432542999,-60.50063891999889,53039.40038472 2025-09-26,04:31:26.000,269,11083003,114605,0,1758861085,13821.23106174,-60.465393270002096,53039.4283332 2025-09-26,04:31:27.000,269,11082986,114205,0,1758861086,13821.258006979995,-60.44424587999674,53039.414358960006 2025-09-26,04:31:28.000,269,11083042,114525,0,1758861087,13821.25127067,-60.465393270002096,53039.42134608 2025-09-26,04:31:29.000,269,11082995,114164,0,1758861088,13821.237798049995,-60.465393270002096,53039.393397600004 2025-09-26,04:31:30.000,269,11082974,114205,0,1758861089,13821.20411649999,-60.4512950099961,53039.40737184001 2025-09-26,04:31:31.000,269,11083029,114245,0,1758861090,13821.156962329995,-60.38785284000187,53039.40737184001 2025-09-26,04:31:32.000,269,11083019,114085,0,1758861091,13821.156962329995,-60.416049359999306,53039.33750064001 2025-09-26,04:31:33.000,269,11083043,114325,0,1758861092,13821.14348970999,-60.40195110000059,53039.358462 2025-09-26,04:31:34.000,269,11083011,114565,0,1758861093,13821.12328077999,-60.38785284000187,53039.344487760005 2025-09-26,04:31:35.000,269,11083001,114365,0,1758861094,13821.156962329995,-60.380803709995234,53039.37243624 2025-09-26,04:31:36.000,269,11082951,113965,0,1758861095,13821.156962329995,-60.380803709995234,53039.35147488 2025-09-26,04:31:37.000,269,11082973,114245,0,1758861096,13821.13001709,-60.40195110000059,53039.36544912001 2025-09-26,04:31:38.000,269,11083032,114365,0,1758861097,13821.096335539994,-60.39490197000123,53039.38641048001 2025-09-26,04:31:39.000,269,11083060,114365,0,1758861098,13821.10307184999,-60.35965631999716,53039.358462 2025-09-26,04:31:40.000,269,11083040,114365,0,1758861099,13821.116544469995,-60.416049359999306,53039.358462 2025-09-26,04:31:41.000,269,11082943,114325,0,1758861100,13821.12328077999,-60.39490197000123,53039.358462 2025-09-26,04:31:42.000,269,11083030,114325,0,1758861101,13821.12328077999,-60.3526071899978,53039.33750064001 2025-09-26,04:31:43.000,269,11083027,114365,0,1758861102,13821.116544469995,-60.366705449996516,53039.33051352 2025-09-26,04:31:44.000,269,11083010,114325,0,1758861103,13821.076126609994,-60.40900022999995,53039.37942336 2025-09-26,04:31:45.000,269,11083032,114445,0,1758861104,13821.096335539994,-60.38785284000187,53039.358462 2025-09-26,04:31:46.000,269,11083056,114485,0,1758861105,13821.096335539994,-60.373754579995875,53039.37942336 2025-09-26,04:31:47.000,269,11083068,114365,0,1758861106,13821.076126609994,-60.39490197000123,53039.36544912001 2025-09-26,04:31:48.000,269,11082940,114405,0,1758861107,13821.08959923,-60.40195110000059,53039.358462 2025-09-26,04:31:49.000,269,11082988,114445,0,1758861108,13821.13001709,-60.366705449996516,53039.37243624 2025-09-26,04:31:50.000,269,11082968,114245,0,1758861109,13821.116544469995,-60.35965631999716,53039.33750064001 2025-09-26,04:31:51.000,269,11083009,114405,0,1758861110,13821.10307184999,-60.35965631999716,53039.33750064001 2025-09-26,04:31:52.000,269,11083036,114565,0,1758861111,13821.08286291999,-60.373754579995875,53039.344487760005 2025-09-26,04:31:53.000,269,11083039,114485,0,1758861112,13821.08959923,-60.3526071899978,53039.36544912001 2025-09-26,04:31:54.000,269,11083029,114245,0,1758861113,13821.156962329995,-60.35965631999716,53039.38641048001 2025-09-26,04:31:55.000,269,11082957,114405,0,1758861114,13821.177171259995,-60.32441067000036,53039.37243624 2025-09-26,04:31:56.000,269,11083019,114525,0,1758861115,13821.19064388,-60.34555805999844,53039.393397600004 2025-09-26,04:31:57.000,269,11083006,114205,0,1758861116,13821.18390756999,-60.33145979999972,53039.36544912001 2025-09-26,04:31:58.000,269,11083022,114405,0,1758861117,13821.19064388,-60.27506675999757,53039.35147488 2025-09-26,04:31:59.000,269,11083044,114485,0,1758861118,13821.16369863999,-60.28211588999693,53039.36544912001 2025-09-26,04:32:00.000,269,11083038,114485,0,1758861119,13821.177171259995,-60.23277198000142,53039.4283332 2025-09-26,04:32:01.000,269,11082981,114045,0,1758861120,13821.18390756999,-60.26096849999885,53039.442307440004 2025-09-26,04:32:02.000,269,11082984,114285,0,1758861121,13821.20411649999,-60.23277198000142,53039.42134608 2025-09-26,04:32:03.000,269,11082963,114645,0,1758861122,13821.278215909995,-60.204575459996704,53039.40737184001 2025-09-26,04:32:04.000,269,11082996,114245,0,1758861123,13821.278215909995,-60.197526329997345,53039.463268800006 2025-09-26,04:32:05.000,269,11082983,114045,0,1758861124,13821.25127067,-60.197526329997345,53039.393397600004 2025-09-26,04:32:06.000,269,11083054,114245,0,1758861125,13821.29168853,-60.16932980999991,53039.40737184001 2025-09-26,04:32:07.000,269,11083027,114685,0,1758861126,13821.278215909995,-60.14818242000183,53039.4283332 2025-09-26,04:32:08.000,269,11083038,114525,0,1758861127,13821.359051629996,-60.17637893999927,53039.463268800006 2025-09-26,04:32:09.000,269,11082984,114285,0,1758861128,13821.32537007999,-60.16932980999991,53039.4982044 2025-09-26,04:32:10.000,269,11083046,114245,0,1758861129,13821.35231532,-60.16932980999991,53039.45628168001 2025-09-26,04:32:11.000,269,11082994,114325,0,1758861130,13821.36578793999,-60.15523155000119,53039.4283332 2025-09-26,04:32:12.000,269,11083042,114325,0,1758861131,13821.36578793999,-60.16228068000055,53039.47724304 2025-09-26,04:32:13.000,269,11083042,114285,0,1758861132,13821.36578793999,-60.14818242000183,53039.47724304 2025-09-26,04:32:14.000,269,11083026,114245,0,1758861133,13821.379260559996,-60.16228068000055,53039.512178640005 2025-09-26,04:32:15.000,269,11083031,114365,0,1758861134,13821.39273318,-60.190477199997986,53039.51916576 2025-09-26,04:32:16.000,269,11083021,114365,0,1758861135,13821.39273318,-60.17637893999927,53039.50519152001 2025-09-26,04:32:17.000,269,11083006,114245,0,1758861136,13821.379260559996,-60.18342806999863,53039.54711424 2025-09-26,04:32:18.000,269,11083012,114405,0,1758861137,13821.41294211,-60.197526329997345,53039.561088480004 2025-09-26,04:32:19.000,269,11083028,114164,0,1758861138,13821.446623659991,-60.16932980999991,53039.61698544 2025-09-26,04:32:20.000,269,11083017,114164,0,1758861139,13821.446623659991,-60.14818242000183,53039.54012712 2025-09-26,04:32:21.000,269,11083014,114205,0,1758861140,13821.45335997,-60.16932980999991,53039.65192104001 2025-09-26,04:32:22.000,269,11082990,114045,0,1758861141,13821.4735689,-60.21162458999606,53039.64493392 2025-09-26,04:32:23.000,269,11083023,114325,0,1758861142,13821.4735689,-60.197526329997345,53039.62397256001 2025-09-26,04:32:24.000,269,11083012,114445,0,1758861143,13821.439887349996,-60.13408415999584,53039.60301120001 2025-09-26,04:32:25.000,269,11082964,114325,0,1758861144,13821.426414729991,-60.13408415999584,53039.65192104001 2025-09-26,04:32:26.000,269,11083037,114405,0,1758861145,13821.460096279996,-60.13408415999584,53039.62397256001 2025-09-26,04:32:27.000,269,11083058,114205,0,1758861146,13821.487041519991,-60.12703502999648,53039.679869520005 2025-09-26,04:32:28.000,269,11082960,114205,0,1758861147,13821.41294211,-60.11998589999712,53039.69384376 2025-09-26,04:32:29.000,269,11082973,114405,0,1758861148,13821.426414729991,-60.11998589999712,53039.66589528 2025-09-26,04:32:30.000,269,11083033,114485,0,1758861149,13821.419678419996,-60.09883850999904,53039.71480512 2025-09-26,04:32:31.000,269,11083064,114405,0,1758861150,13821.379260559996,-60.09883850999904,53039.72179224001 2025-09-26,04:32:32.000,269,11083059,114205,0,1758861151,13821.38599686999,-60.063592860002245,53039.71480512 2025-09-26,04:32:33.000,269,11082952,114365,0,1758861152,13821.37252425,-60.04244546999689,53039.777689200004 2025-09-26,04:32:34.000,269,11083000,114125,0,1758861153,13821.399469489996,-59.99310156000138,53039.71480512 2025-09-26,04:32:35.000,269,11083059,114125,0,1758861154,13821.426414729991,-59.95080677999795,53039.71480512 2025-09-26,04:32:36.000,269,11083010,114005,0,1758861155,13821.37252425,-59.94375764999859,53039.74275360001 2025-09-26,04:32:37.000,269,11082980,114285,0,1758861156,13821.40620579999,-59.8944137399958,53039.79166344001 2025-09-26,04:32:38.000,269,11082969,114365,0,1758861157,13821.379260559996,-59.87326634999772,53039.74275360001 2025-09-26,04:32:39.000,269,11083029,114325,0,1758861158,13821.41294211,-59.838020700000925,53039.79166344001 2025-09-26,04:32:40.000,269,11083048,114405,0,1758861159,13821.399469489996,-59.82392244000221,53039.777689200004 2025-09-26,04:32:41.000,269,11083029,114205,0,1758861160,13821.36578793999,-59.795725919997494,53039.798650560006 2025-09-26,04:32:42.000,269,11082957,114205,0,1758861161,13821.38599686999,-59.739332879995345,53039.75672784 2025-09-26,04:32:43.000,269,11083012,114045,0,1758861162,13821.34557900999,-59.71113635999791,53039.79166344001 2025-09-26,04:32:44.000,269,11083072,114045,0,1758861163,13821.37252425,-59.70408722999855,53039.749740720006 2025-09-26,04:32:45.000,269,11083035,113925,0,1758861164,13821.399469489996,-59.68998896999983,53039.80563768 2025-09-26,04:32:46.000,269,11083032,114285,0,1758861165,13821.38599686999,-59.65474331999576,53039.82659904 2025-09-26,04:32:47.000,269,11082982,114445,0,1758861166,13821.43315104,-59.605399410000246,53039.76371496 2025-09-26,04:32:48.000,269,11083046,114164,0,1758861167,13821.43315104,-59.556055499997456,53039.798650560006 2025-09-26,04:32:49.000,269,11082958,114125,0,1758861168,13821.43315104,-59.563104629996815,53039.798650560006 2025-09-26,04:32:50.000,269,11082961,114325,0,1758861169,13821.4735689,-59.53490810999938,53039.75672784 2025-09-26,04:32:51.000,269,11083052,114565,0,1758861170,13821.439887349996,-59.52785898000002,53039.798650560006 2025-09-26,04:32:52.000,269,11082956,114125,0,1758861171,13821.419678419996,-59.53490810999938,53039.76371496 2025-09-26,04:32:53.000,269,11083029,114365,0,1758861172,13821.460096279996,-59.5137607200013,53039.75672784 2025-09-26,04:32:54.000,269,11082976,114405,0,1758861173,13821.45335997,-59.49966245999531,53039.777689200004 2025-09-26,04:32:55.000,269,11083004,114405,0,1758861174,13821.507250449991,-59.50671159000194,53039.81961192001 2025-09-26,04:32:56.000,269,11083033,114485,0,1758861175,13821.513986760001,-59.49966245999531,53039.81961192001 2025-09-26,04:32:57.000,269,11082994,114645,0,1758861176,13821.574613550001,-59.49966245999531,53039.70083088001 2025-09-26,04:32:58.000,269,11083008,114285,0,1758861177,13821.588086169992,-59.47851506999723,53039.80563768 2025-09-26,04:32:59.000,269,11083072,114365,0,1758861178,13821.588086169992,-59.48556419999659,53039.74275360001 2025-09-26,04:33:00.000,269,11083030,114085,0,1758861179,13821.594822480001,-59.49966245999531,53039.79166344001 2025-09-26,04:33:01.000,269,11083024,114325,0,1758861180,13821.588086169992,-59.48556419999659,53039.777689200004 2025-09-26,04:33:02.000,269,11083013,114205,0,1758861181,13821.588086169992,-59.49261332999595,53039.749740720006 2025-09-26,04:33:03.000,269,11082996,114405,0,1758861182,13821.615031410001,-59.49966245999531,53039.80563768 2025-09-26,04:33:04.000,269,11083029,114445,0,1758861183,13821.621767719997,-59.49261332999595,53039.83358616 2025-09-26,04:33:05.000,269,11083044,114325,0,1758861184,13821.621767719997,-59.49966245999531,53039.8126248 2025-09-26,04:33:06.000,269,11083006,114405,0,1758861185,13821.662185579997,-59.52080985000066,53039.8126248 2025-09-26,04:33:07.000,269,11082969,114245,0,1758861186,13821.668921889992,-59.49261332999595,53039.798650560006 2025-09-26,04:33:08.000,269,11083048,114405,0,1758861187,13821.695867130002,-59.49261332999595,53039.83358616 2025-09-26,04:33:09.000,269,11082991,114045,0,1758861188,13821.689130819992,-59.45736767999915,53039.8126248 2025-09-26,04:33:10.000,269,11083024,114164,0,1758861189,13821.682394509997,-59.47851506999723,53039.85454752 2025-09-26,04:33:11.000,269,11083023,114405,0,1758861190,13821.716076060002,-59.44326942000043,53039.93140584 2025-09-26,04:33:12.000,269,11082969,114125,0,1758861191,13821.749757609992,-59.400974639997,53039.896470240004 2025-09-26,04:33:13.000,269,11083059,114285,0,1758861192,13821.749757609992,-59.400974639997,53039.917431600006 2025-09-26,04:33:14.000,269,11083095,114405,0,1758861193,13821.729548679992,-59.36572899000021,53039.86153464 2025-09-26,04:33:15.000,269,11083032,114445,0,1758861194,13821.736284990002,-59.330483339996135,53039.92441872 2025-09-26,04:33:16.000,269,11083011,113805,0,1758861195,13821.756493920002,-59.35163073000149,53039.86852176001 2025-09-26,04:33:17.000,269,11082972,114285,0,1758861196,13821.736284990002,-59.31638507999742,53039.945380080004 2025-09-26,04:33:18.000,269,11083019,114285,0,1758861197,13821.716076060002,-59.35163073000149,53039.98031568 2025-09-26,04:33:19.000,269,11082999,114285,0,1758861198,13821.722812369997,-59.3022868199987,53039.99428992 2025-09-26,04:33:20.000,269,11083008,114365,0,1758861199,13821.702603439997,-59.29523768999934,53040.02922552 2025-09-26,04:33:21.000,269,11082998,114485,0,1758861200,13821.743021299997,-59.22474638999847,53040.00826416001 2025-09-26,04:33:22.000,269,11083022,114205,0,1758861201,13821.709339749992,-59.22474638999847,53039.98031568 2025-09-26,04:33:23.000,269,11083008,114405,0,1758861202,13821.729548679992,-59.18950074000168,53039.95935432001 2025-09-26,04:33:24.000,269,11083025,114365,0,1758861203,13821.716076060002,-59.16835334999632,53039.945380080004 2025-09-26,04:33:25.000,269,11083031,114325,0,1758861204,13821.702603439997,-59.13310769999953,53039.93140584 2025-09-26,04:33:26.000,269,11083006,114164,0,1758861205,13821.736284990002,-59.08376378999674,53039.99428992 2025-09-26,04:33:27.000,269,11082968,114085,0,1758861206,13821.722812369997,-59.0908129199961,53040.015251280005 2025-09-26,04:33:28.000,269,11083017,114565,0,1758861207,13821.729548679992,-59.097862049995456,53039.88948312001 2025-09-26,04:33:29.000,269,11083025,114205,0,1758861208,13821.743021299997,-59.06261639999866,53039.95935432001 2025-09-26,04:33:30.000,269,11083070,114164,0,1758861209,13821.790175469992,-59.0555672699993,53039.98031568 2025-09-26,04:33:31.000,269,11082968,114325,0,1758861210,13821.830593329993,-59.0908129199961,53039.9523672 2025-09-26,04:33:32.000,269,11083049,114245,0,1758861211,13821.857538570002,-59.11196031000145,53039.9523672 2025-09-26,04:33:33.000,269,11082993,114405,0,1758861212,13821.918165360003,-59.11196031000145,53039.93839296001 2025-09-26,04:33:34.000,269,11083074,114605,0,1758861213,13821.864274879998,-59.12605857000017,53039.917431600006 2025-09-26,04:33:35.000,269,11083032,114405,0,1758861214,13821.924901669998,-59.12605857000017,53039.917431600006 2025-09-26,04:33:36.000,269,11083063,114245,0,1758861215,13821.978792149988,-59.12605857000017,53039.882496 2025-09-26,04:33:37.000,269,11083081,114405,0,1758861216,13822.012473699993,-59.147205959998246,53039.86153464 2025-09-26,04:33:38.000,269,11083050,114405,0,1758861217,13822.066364179998,-59.21769725999911,53039.92441872 2025-09-26,04:33:39.000,269,11083010,114164,0,1758861218,13822.126990969999,-59.21769725999911,53039.917431600006 2025-09-26,04:33:40.000,269,11083027,114285,0,1758861219,13822.147199899999,-59.25999203999527,53039.84057328001 2025-09-26,04:33:41.000,269,11083007,114445,0,1758861220,13822.160672519989,-59.25999203999527,53039.8126248 2025-09-26,04:33:42.000,269,11083040,114164,0,1758861221,13822.24150823999,-59.28113943000062,53039.85454752 2025-09-26,04:33:43.000,269,11083041,114125,0,1758861222,13822.30887134,-59.27409030000126,53039.86153464 2025-09-26,04:33:44.000,269,11082984,114365,0,1758861223,13822.34255288999,-59.30933594999806,53039.87550888 2025-09-26,04:33:45.000,269,11083056,114325,0,1758861224,13822.38297074999,-59.35163073000149,53039.847560400005 2025-09-26,04:33:46.000,269,11082999,114245,0,1758861225,13822.416652299995,-59.330483339996135,53039.87550888 2025-09-26,04:33:47.000,269,11082987,114245,0,1758861226,13822.52443325999,-59.386876379998284,53039.91044448001 2025-09-26,04:33:48.000,269,11082963,114365,0,1758861227,13822.52443325999,-59.35163073000149,53039.90345736 2025-09-26,04:33:49.000,269,11083010,114325,0,1758861228,13822.53116957,-59.39392550999764,53039.88948312001 2025-09-26,04:33:50.000,269,11082998,114365,0,1758861229,13822.60526897999,-59.41507289999572,53039.86852176001 2025-09-26,04:33:51.000,269,11082995,114365,0,1758861230,13822.659159459996,-59.436220290001074,53039.917431600006 2025-09-26,04:33:52.000,269,11083006,114445,0,1758861231,13822.665895769991,-59.436220290001074,53039.92441872 2025-09-26,04:33:53.000,269,11082983,114405,0,1758861232,13822.679368389996,-59.429171160001715,53039.93839296001 2025-09-26,04:33:54.000,269,11082994,114164,0,1758861233,13822.726522559991,-59.49261332999595,53039.95935432001 2025-09-26,04:33:55.000,269,11082997,114245,0,1758861234,13822.739995179996,-59.47146593999787,53039.95935432001 2025-09-26,04:33:56.000,269,11083072,114365,0,1758861235,13822.793885660001,-59.45031854999979,53039.99428992 2025-09-26,04:33:57.000,269,11083054,114325,0,1758861236,13822.753467800001,-59.45736767999915,53039.98730280001 2025-09-26,04:33:58.000,269,11083045,114245,0,1758861237,13822.760204109996,-59.436220290001074,53039.99428992 2025-09-26,04:33:59.000,269,11083017,114365,0,1758861238,13822.800621969996,-59.41507289999572,53039.95935432001 2025-09-26,04:34:00.000,269,11082974,114205,0,1758861239,13822.854512450001,-59.46441680999851,53039.945380080004 2025-09-26,04:34:01.000,269,11082968,114285,0,1758861240,13822.820830899997,-59.436220290001074,53040.00127704 2025-09-26,04:34:02.000,269,11083017,114164,0,1758861241,13822.807358279992,-59.47146593999787,53039.98730280001 2025-09-26,04:34:03.000,269,11082970,114405,0,1758861242,13822.780413039996,-59.46441680999851,53040.00127704 2025-09-26,04:34:04.000,269,11083015,114285,0,1758861243,13822.807358279992,-59.44326942000043,53040.00127704 2025-09-26,04:34:05.000,269,11083051,114605,0,1758861244,13822.780413039996,-59.47146593999787,53040.015251280005 2025-09-26,04:34:06.000,269,11083052,114125,0,1758861245,13822.780413039996,-59.45736767999915,53040.064161120004 2025-09-26,04:34:07.000,269,11082986,114164,0,1758861246,13822.820830899997,-59.46441680999851,53040.064161120004 2025-09-26,04:34:08.000,269,11083008,114205,0,1758861247,13822.800621969996,-59.45031854999979,53040.0921096 2025-09-26,04:34:09.000,269,11082987,114045,0,1758861248,13822.746731489991,-59.47851506999723,53040.064161120004 2025-09-26,04:34:10.000,269,11083040,114125,0,1758861249,13822.780413039996,-59.45031854999979,53040.0921096 2025-09-26,04:34:11.000,269,11083012,114085,0,1758861250,13822.733258870001,-59.436220290001074,53040.085122480006 2025-09-26,04:34:12.000,269,11083042,114405,0,1758861251,13822.713049940001,-59.436220290001074,53040.07114824 2025-09-26,04:34:13.000,269,11083045,114325,0,1758861252,13822.706313629991,-59.45736767999915,53040.064161120004 2025-09-26,04:34:14.000,269,11083042,114405,0,1758861253,13822.665895769991,-59.47146593999787,53040.05717400001 2025-09-26,04:34:15.000,269,11082991,114605,0,1758861254,13822.665895769991,-59.45736767999915,53040.07114824 2025-09-26,04:34:16.000,269,11083073,114285,0,1758861255,13822.67263208,-59.48556419999659,53040.07114824 2025-09-26,04:34:17.000,269,11083037,114325,0,1758861256,13822.686104699991,-59.47851506999723,53040.00127704 2025-09-26,04:34:18.000,269,11083056,114285,0,1758861257,13822.638950529996,-59.49966245999531,53040.0222384 2025-09-26,04:34:19.000,269,11083034,114325,0,1758861258,13822.65242315,-59.45031854999979,53040.0222384 2025-09-26,04:34:20.000,269,11083028,114164,0,1758861259,13822.63221422,-59.47851506999723,53040.05018688 2025-09-26,04:34:31.000,269,11083067,114365,0,1758861270,13822.713049940001,-59.45736767999915,53040.10608384001 2025-09-26,04:34:32.000,269,11083048,114325,0,1758861271,13822.686104699991,-59.44326942000043,53040.0921096 2025-09-26,04:34:33.000,269,11083022,114205,0,1758861272,13822.713049940001,-59.45031854999979,53040.09909672 2025-09-26,04:34:34.000,269,11083056,114445,0,1758861273,13822.699577319996,-59.436220290001074,53040.10608384001 2025-09-26,04:34:35.000,269,11083070,114205,0,1758861274,13822.67263208,-59.45736767999915,53040.07114824 2025-09-26,04:34:36.000,269,11083039,114485,0,1758861275,13822.706313629991,-59.49261332999595,53040.04319976 2025-09-26,04:34:37.000,269,11083004,114405,0,1758861276,13822.746731489991,-59.45736767999915,53040.14800656 2025-09-26,04:34:38.000,269,11083054,114565,0,1758861277,13822.719786249996,-59.45736767999915,53040.09909672 2025-09-26,04:34:39.000,269,11083006,114205,0,1758861278,13822.706313629991,-59.45736767999915,53040.10608384001 2025-09-26,04:34:40.000,269,11083002,114285,0,1758861279,13822.713049940001,-59.44326942000043,53040.07114824 2025-09-26,04:34:41.000,269,11083009,114325,0,1758861280,13822.706313629991,-59.46441680999851,53040.07114824 2025-09-26,04:34:42.000,269,11082997,114125,0,1758861281,13822.686104699991,-59.50671159000194,53040.113070960004 2025-09-26,04:34:43.000,269,11083016,114285,0,1758861282,13822.719786249996,-59.45031854999979,53040.0921096 2025-09-26,04:34:44.000,269,11082968,114205,0,1758861283,13822.726522559991,-59.47146593999787,53040.07114824 2025-09-26,04:34:45.000,269,11082982,114245,0,1758861284,13822.699577319996,-59.48556419999659,53040.07813536001 2025-09-26,04:34:46.000,269,11083069,114565,0,1758861285,13822.686104699991,-59.50671159000194,53040.09909672 2025-09-26,04:34:47.000,269,11083044,114085,0,1758861286,13822.67263208,-59.49966245999531,53040.02922552 2025-09-26,04:34:48.000,269,11083079,114205,0,1758861287,13822.699577319996,-59.556055499997456,53040.07114824 2025-09-26,04:34:49.000,269,11083059,114164,0,1758861288,13822.746731489991,-59.54195723999874,53040.04319976 2025-09-26,04:34:50.000,269,11083075,114045,0,1758861289,13822.733258870001,-59.52080985000066,53040.064161120004 2025-09-26,04:34:51.000,269,11082972,114485,0,1758861290,13822.739995179996,-59.52080985000066,53040.04319976 2025-09-26,04:34:52.000,269,11083037,114245,0,1758861291,13822.719786249996,-59.58425202000217,53040.07114824 2025-09-26,04:34:53.000,269,11082970,114605,0,1758861292,13822.739995179996,-59.64064505999704,53040.05018688 2025-09-26,04:34:54.000,269,11083034,114325,0,1758861293,13822.739995179996,-59.66179244999512,53040.09909672 2025-09-26,04:34:55.000,269,11083016,114365,0,1758861294,13822.746731489991,-59.63359592999768,53040.00826416001 2025-09-26,04:34:56.000,269,11083056,114125,0,1758861295,13822.733258870001,-59.69703809999919,53040.03621264001 2025-09-26,04:34:57.000,269,11083028,114045,0,1758861296,13822.726522559991,-59.72523461999663,53040.00826416001 2025-09-26,04:34:58.000,269,11083019,114205,0,1758861297,13822.699577319996,-59.70408722999855,53040.0222384 2025-09-26,04:34:59.000,269,11083013,114285,0,1758861298,13822.679368389996,-59.72523461999663,53040.015251280005 2025-09-26,04:35:00.000,269,11082977,114405,0,1758861299,13822.665895769991,-59.76752940000006,53040.00826416001 2025-09-26,04:35:01.000,269,11083055,114325,0,1758861300,13822.679368389996,-59.7604802700007,53040.09909672 2025-09-26,04:35:02.000,269,11083030,114285,0,1758861301,13822.686104699991,-59.75343114000134,53040.05018688 2025-09-26,04:35:03.000,269,11083001,114325,0,1758861302,13822.63221422,-59.80277504999685,53040.015251280005 2025-09-26,04:35:04.000,269,11082968,114325,0,1758861303,13822.638950529996,-59.795725919997494,53040.015251280005 2025-09-26,04:35:05.000,269,11083019,114325,0,1758861304,13822.62547790999,-59.795725919997494,53040.0222384 2025-09-26,04:35:06.000,269,11082984,114085,0,1758861305,13822.58506004999,-59.80277504999685,53040.03621264001 2025-09-26,04:35:07.000,269,11082974,114164,0,1758861306,13822.598532669996,-59.795725919997494,53040.07813536001 2025-09-26,04:35:08.000,269,11083072,114365,0,1758861307,13822.61200529,-59.77457852999942,53040.015251280005 2025-09-26,04:35:09.000,269,11083038,114565,0,1758861308,13822.598532669996,-59.781627659998776,53040.03621264001 2025-09-26,04:35:10.000,269,11083066,114205,0,1758861309,13822.56485111999,-59.76752940000006,53040.00826416001 2025-09-26,04:35:11.000,269,11083002,114325,0,1758861310,13822.53116957,-59.781627659998776,53040.03621264001 2025-09-26,04:35:12.000,269,11083011,114645,0,1758861311,13822.51096064,-59.75343114000134,53040.03621264001 2025-09-26,04:35:13.000,269,11083076,114365,0,1758861312,13822.51096064,-59.739332879995345,53040.05018688 2025-09-26,04:35:14.000,269,11083043,114205,0,1758861313,13822.5513785,-59.739332879995345,53040.05018688 2025-09-26,04:35:15.000,269,11083048,114405,0,1758861314,13822.517696949995,-59.732283749995986,53040.04319976 2025-09-26,04:35:16.000,269,11083050,114325,0,1758861315,13822.477279089995,-59.71818548999727,53040.0222384 2025-09-26,04:35:17.000,269,11082988,114285,0,1758861316,13822.45033385,-59.68293984000047,53040.05717400001 2025-09-26,04:35:18.000,269,11083046,114365,0,1758861317,13822.46380646999,-59.668841580001754,53040.0222384 2025-09-26,04:35:19.000,269,11083028,114085,0,1758861318,13822.497488019995,-59.668841580001754,53040.02922552 2025-09-26,04:35:20.000,269,11083009,114365,0,1758861319,13822.53116957,-59.62654679999832,53040.03621264001 2025-09-26,04:35:21.000,269,11082996,114245,0,1758861320,13822.46380646999,-59.58425202000217,53040.064161120004 2025-09-26,04:35:22.000,269,11083054,114325,0,1758861321,13822.46380646999,-59.57720288999553,53040.05018688 2025-09-26,04:35:23.000,269,11082995,114365,0,1758861322,13822.46380646999,-59.556055499997456,53040.07114824 2025-09-26,04:35:24.000,269,11083031,114325,0,1758861323,13822.43012492,-59.52785898000002,53040.05717400001 2025-09-26,04:35:25.000,269,11082987,114365,0,1758861324,13822.477279089995,-59.50671159000194,53040.064161120004 2025-09-26,04:35:26.000,269,11083087,114365,0,1758861325,13822.45033385,-59.47851506999723,53040.05717400001 2025-09-26,04:35:27.000,269,11083058,114485,0,1758861326,13822.47054278,-59.49261332999595,53040.05717400001 2025-09-26,04:35:28.000,269,11083058,114365,0,1758861327,13822.44359753999,-59.45736767999915,53040.05018688 2025-09-26,04:35:29.000,269,11083004,114045,0,1758861328,13822.49075171,-59.45031854999979,53040.04319976 2025-09-26,04:35:30.000,269,11082997,114405,0,1758861329,13822.46380646999,-59.46441680999851,53040.07813536001 2025-09-26,04:35:31.000,269,11082998,114365,0,1758861330,13822.477279089995,-59.436220290001074,53040.064161120004 2025-09-26,04:35:32.000,269,11083009,114445,0,1758861331,13822.497488019995,-59.40802376999636,53040.03621264001 2025-09-26,04:35:33.000,269,11082999,114325,0,1758861332,13822.47054278,-59.41507289999572,53040.00127704 2025-09-26,04:35:34.000,269,11083012,114164,0,1758861333,13822.457070159995,-59.41507289999572,53040.04319976 2025-09-26,04:35:35.000,269,11083085,114405,0,1758861334,13822.40317967999,-59.386876379998284,53040.0222384 2025-09-26,04:35:36.000,269,11083001,114085,0,1758861335,13822.43012492,-59.35867986000085,53040.00826416001 2025-09-26,04:35:37.000,269,11082985,114245,0,1758861336,13822.457070159995,-59.35867986000085,53040.064161120004 2025-09-26,04:35:38.000,269,11083046,114245,0,1758861337,13822.43012492,-59.36572899000021,53040.05018688 2025-09-26,04:35:39.000,269,11082986,114205,0,1758861338,13822.497488019995,-59.400974639997,53039.98730280001 2025-09-26,04:35:40.000,269,11083029,114525,0,1758861339,13822.457070159995,-59.372778119999566,53039.99428992 2025-09-26,04:35:41.000,269,11083054,114205,0,1758861340,13822.49075171,-59.31638507999742,53040.0222384 2025-09-26,04:35:42.000,269,11083060,114565,0,1758861341,13822.48401539999,-59.330483339996135,53040.00127704 2025-09-26,04:35:43.000,269,11083008,114285,0,1758861342,13822.477279089995,-59.323434209996776,53040.015251280005 2025-09-26,04:35:44.000,269,11083044,114005,0,1758861343,13822.497488019995,-59.34458160000213,53039.97332856 2025-09-26,04:35:45.000,269,11082995,114725,0,1758861344,13822.52443325999,-59.323434209996776,53040.00826416001 2025-09-26,04:35:46.000,269,11083014,114245,0,1758861345,13822.51096064,-59.30933594999806,53040.03621264001 2025-09-26,04:35:47.000,269,11083032,114205,0,1758861346,13822.497488019995,-59.29523768999934,53039.99428992 2025-09-26,04:35:48.000,269,11083018,114245,0,1758861347,13822.48401539999,-59.3022868199987,53040.00826416001 2025-09-26,04:35:49.000,269,11083004,114245,0,1758861348,13822.517696949995,-59.3022868199987,53040.00826416001 2025-09-26,04:35:50.000,269,11083072,114205,0,1758861349,13822.497488019995,-59.28113943000062,53040.02922552 2025-09-26,04:35:51.000,269,11082991,114405,0,1758861350,13822.50422432999,-59.30933594999806,53039.99428992 2025-09-26,04:35:52.000,269,11083067,114125,0,1758861351,13822.52443325999,-59.337532469995494,53039.98031568 2025-09-26,04:35:53.000,269,11083092,114285,0,1758861352,13822.57158743,-59.323434209996776,53040.00826416001 2025-09-26,04:35:54.000,269,11082991,114164,0,1758861353,13822.52443325999,-59.337532469995494,53039.98031568 2025-09-26,04:35:55.000,269,11083050,114125,0,1758861354,13822.53116957,-59.337532469995494,53039.98031568 2025-09-26,04:35:56.000,269,11082992,114125,0,1758861355,13822.50422432999,-59.30933594999806,53039.95935432001 2025-09-26,04:35:57.000,269,11083040,114285,0,1758861356,13822.578323739996,-59.3022868199987,53039.99428992 2025-09-26,04:35:58.000,269,11083029,114605,0,1758861357,13822.47054278,-59.34458160000213,53039.98730280001 2025-09-26,04:35:59.000,269,11083062,114164,0,1758861358,13822.497488019995,-59.330483339996135,53039.93839296001 2025-09-26,04:36:00.000,269,11083070,114245,0,1758861359,13822.47054278,-59.337532469995494,53039.93140584 2025-09-26,04:36:01.000,269,11082948,114365,0,1758861360,13822.50422432999,-59.36572899000021,53039.93140584 2025-09-26,04:36:02.000,269,11083069,114285,0,1758861361,13822.477279089995,-59.39392550999764,53039.98031568 2025-09-26,04:36:03.000,269,11083024,114405,0,1758861362,13822.477279089995,-59.386876379998284,53039.91044448001 2025-09-26,04:36:04.000,269,11083056,114645,0,1758861363,13822.436861229995,-59.41507289999572,53039.9523672 2025-09-26,04:36:05.000,269,11083072,114565,0,1758861364,13822.44359753999,-59.44326942000043,53039.93839296001 2025-09-26,04:36:06.000,269,11082994,114125,0,1758861365,13822.42338860999,-59.47146593999787,53039.88948312001 2025-09-26,04:36:07.000,269,11083034,114205,0,1758861366,13822.416652299995,-59.48556419999659,53039.90345736 2025-09-26,04:36:08.000,269,11083026,114285,0,1758861367,13822.3492892,-59.47851506999723,53039.896470240004 2025-09-26,04:36:09.000,269,11083033,114445,0,1758861368,13822.36276181999,-59.50671159000194,53039.896470240004 2025-09-26,04:36:10.000,269,11083039,114285,0,1758861369,13822.34255288999,-59.52080985000066,53039.88948312001 2025-09-26,04:36:11.000,269,11082996,114365,0,1758861370,13822.335816579995,-59.53490810999938,53039.87550888 2025-09-26,04:36:12.000,269,11082986,114164,0,1758861371,13822.315607649994,-59.54195723999874,53039.882496 2025-09-26,04:36:13.000,269,11083094,114285,0,1758861372,13822.30887134,-59.5490063699981,53039.84057328001 2025-09-26,04:36:14.000,269,11083060,114285,0,1758861373,13822.248244549999,-59.563104629996815,53039.81961192001 2025-09-26,04:36:15.000,269,11083069,114365,0,1758861374,13822.26845348,-59.563104629996815,53039.84057328001 2025-09-26,04:36:16.000,269,11083041,114045,0,1758861375,13822.207826689999,-59.563104629996815,53039.83358616 2025-09-26,04:36:17.000,269,11083000,114565,0,1758861376,13822.174145139994,-59.58425202000217,53039.77070208001 2025-09-26,04:36:18.000,269,11083096,114405,0,1758861377,13822.160672519989,-59.59130115000153,53039.75672784 2025-09-26,04:36:19.000,269,11083085,114285,0,1758861378,13822.133727279994,-59.598350280000886,53039.74275360001 2025-09-26,04:36:20.000,269,11083053,114164,0,1758861379,13822.133727279994,-59.619497669998964,53039.777689200004 2025-09-26,04:36:21.000,269,11083027,114405,0,1758861380,13822.140463589989,-59.62654679999832,53039.798650560006 2025-09-26,04:36:22.000,269,11083051,114405,0,1758861381,13822.079836799989,-59.619497669998964,53039.70083088001 2025-09-26,04:36:23.000,269,11083062,114285,0,1758861382,13822.059627869989,-59.66179244999512,53039.72179224001 2025-09-26,04:36:24.000,269,11083031,114205,0,1758861383,13822.046155249998,-59.64064505999704,53039.70083088001 2025-09-26,04:36:25.000,269,11083008,114205,0,1758861384,13822.025946319998,-59.64064505999704,53039.73576648 2025-09-26,04:36:26.000,269,11083107,114245,0,1758861385,13822.025946319998,-59.66179244999512,53039.630959680006 2025-09-26,04:36:27.000,269,11083077,114085,0,1758861386,13822.012473699993,-59.65474331999576,53039.630959680006 2025-09-26,04:36:28.000,269,11083035,114005,0,1758861387,13821.978792149988,-59.67589071000111,53039.582049840006 2025-09-26,04:36:29.000,269,11083036,114405,0,1758861388,13821.978792149988,-59.668841580001754,53039.630959680006 2025-09-26,04:36:30.000,269,11083016,113965,0,1758861389,13822.059627869989,-59.66179244999512,53039.5680756 2025-09-26,04:36:31.000,269,11083053,114405,0,1758861390,13821.985528459998,-59.6476941899964,53039.61698544 2025-09-26,04:36:32.000,269,11083033,113645,0,1758861391,13821.992264769993,-59.63359592999768,53039.582049840006 2025-09-26,04:36:33.000,269,11083092,114285,0,1758861392,13822.025946319998,-59.67589071000111,53039.630959680006 2025-09-26,04:36:34.000,269,11083052,114205,0,1758861393,13822.039418939989,-59.668841580001754,53039.561088480004 2025-09-26,04:36:35.000,269,11083053,114245,0,1758861394,13822.059627869989,-59.63359592999768,53039.55410136001 2025-09-26,04:36:36.000,269,11083073,114164,0,1758861395,13822.046155249998,-59.668841580001754,53039.52615288 2025-09-26,04:36:37.000,269,11082987,113925,0,1758861396,13822.093309419994,-59.67589071000111,53039.53314000001 2025-09-26,04:36:38.000,269,11083075,114405,0,1758861397,13822.079836799989,-59.619497669998964,53039.4982044 2025-09-26,04:36:39.000,269,11083018,114164,0,1758861398,13822.120254659989,-59.62654679999832,53039.48423016001 2025-09-26,04:36:40.000,269,11082980,114405,0,1758861399,13822.147199899999,-59.64064505999704,53039.50519152001 2025-09-26,04:36:51.000,269,11082975,114365,0,1758861410,13822.356025509995,-59.598350280000886,53039.47025592 2025-09-26,04:36:52.000,269,11083061,113885,0,1758861411,13822.42338860999,-59.62654679999832,53039.48423016001 2025-09-26,04:36:53.000,269,11083058,114205,0,1758861412,13822.40991599,-59.598350280000886,53039.47025592 2025-09-26,04:36:54.000,269,11083061,114405,0,1758861413,13822.436861229995,-59.58425202000217,53039.53314000001 2025-09-26,04:36:55.000,269,11083061,114445,0,1758861414,13822.42338860999,-59.612448539999605,53039.512178640005 2025-09-26,04:36:56.000,269,11083069,114325,0,1758861415,13822.436861229995,-59.612448539999605,53039.53314000001 2025-09-26,04:36:57.000,269,11082995,114285,0,1758861416,13822.40317967999,-59.598350280000886,53039.52615288 2025-09-26,04:36:58.000,269,11083003,114325,0,1758861417,13822.38970706,-59.58425202000217,53039.57506272001 2025-09-26,04:36:59.000,269,11083008,114325,0,1758861418,13822.416652299995,-59.59130115000153,53039.53314000001 2025-09-26,04:37:00.000,269,11083079,114205,0,1758861419,13822.42338860999,-59.58425202000217,53039.561088480004 2025-09-26,04:37:01.000,269,11083001,114325,0,1758861420,13822.40991599,-59.5137607200013,53039.54711424 2025-09-26,04:37:02.000,269,11083060,114405,0,1758861421,13822.36949813,401.87999429999763,53039.582049840006 2025-09-26,04:37:03.000,269,11083013,114245,0,1758861422,13822.36276181999,-59.49261332999595,53039.61698544 2025-09-26,04:37:04.000,269,11083054,114245,0,1758861423,13822.32234395999,-59.50671159000194,53039.55410136001 2025-09-26,04:37:05.000,269,11082997,113965,0,1758861424,13822.26171716999,-59.49966245999531,53039.54012712 2025-09-26,04:37:06.000,269,11083077,114325,0,1758861425,13822.22129930999,-59.47851506999723,53039.54711424 2025-09-26,04:37:07.000,269,11083029,114525,0,1758861426,13822.214562999994,-59.45736767999915,53039.51916576 2025-09-26,04:37:08.000,269,11083003,114045,0,1758861427,13822.187617759999,-59.45736767999915,53039.55410136001 2025-09-26,04:37:09.000,269,11083032,114245,0,1758861428,13822.147199899999,-59.44326942000043,53039.512178640005 2025-09-26,04:37:10.000,269,11083048,114565,0,1758861429,13822.120254659989,-59.45031854999979,53039.49121728 2025-09-26,04:37:11.000,269,11083046,114325,0,1758861430,13822.079836799989,-59.45031854999979,53039.54012712 2025-09-26,04:37:12.000,269,11083045,114405,0,1758861431,13821.999001079988,-59.45031854999979,53039.4982044 2025-09-26,04:37:13.000,269,11082993,114245,0,1758861432,13821.972055839993,-59.41507289999572,53039.47025592 2025-09-26,04:37:14.000,269,11083024,114405,0,1758861433,13821.951846909993,-59.386876379998284,53039.44929456 2025-09-26,04:37:15.000,269,11083016,114365,0,1758861434,13821.938374289988,-59.372778119999566,53039.48423016001 2025-09-26,04:37:16.000,269,11083025,114365,0,1758861435,13821.918165360003,-59.34458160000213,53039.4982044 2025-09-26,04:37:17.000,269,11082997,114164,0,1758861436,13821.837329640002,-59.36572899000021,53039.442307440004 2025-09-26,04:37:18.000,269,11082990,114565,0,1758861437,13821.864274879998,-59.400974639997,53039.42134608 2025-09-26,04:37:19.000,269,11083070,114605,0,1758861438,13821.790175469992,-59.35867986000085,53039.37942336 2025-09-26,04:37:20.000,269,11083038,114245,0,1758861439,13821.790175469992,-59.35163073000149,53039.37243624 2025-09-26,04:37:21.000,269,11082991,114205,0,1758861440,13821.769966539992,-59.330483339996135,53039.37942336 2025-09-26,04:37:22.000,269,11083079,114205,0,1758861441,13821.749757609992,-59.323434209996776,53039.3235264 2025-09-26,04:37:23.000,269,11083063,114525,0,1758861442,13821.736284990002,-59.28818855999998,53039.26064232 2025-09-26,04:37:24.000,269,11083069,114405,0,1758861443,13821.695867130002,-59.3022868199987,53039.246668080006 2025-09-26,04:37:25.000,269,11082993,114245,0,1758861444,13821.675658200002,-59.28818855999998,53039.28160368 2025-09-26,04:37:26.000,269,11082961,114125,0,1758861445,13821.635240340001,-59.28818855999998,53039.28160368 2025-09-26,04:37:27.000,269,11082998,114325,0,1758861446,13821.648712959992,-59.28818855999998,53039.21871960001 2025-09-26,04:37:28.000,269,11083062,114164,0,1758861447,13821.648712959992,-59.25999203999527,53039.20474536 2025-09-26,04:37:29.000,269,11083061,114405,0,1758861448,13821.615031410001,-59.25999203999527,53039.246668080006 2025-09-26,04:37:30.000,269,11083054,114365,0,1758861449,13821.615031410001,-59.2670411700019,53039.20474536 2025-09-26,04:37:31.000,269,11083059,114525,0,1758861450,13821.621767719997,-59.29523768999934,53039.183784 2025-09-26,04:37:32.000,269,11083097,114285,0,1758861451,13821.635240340001,-59.28818855999998,53039.16980976001 2025-09-26,04:37:33.000,269,11082994,114325,0,1758861452,13821.655449270002,-59.27409030000126,53039.09993856001 2025-09-26,04:37:34.000,269,11083077,114325,0,1758861453,13821.601558789996,-59.29523768999934,53039.09993856001 2025-09-26,04:37:35.000,269,11083072,114085,0,1758861454,13821.635240340001,-59.2670411700019,53039.12089992001 2025-09-26,04:37:36.000,269,11083050,114245,0,1758861455,13821.655449270002,-59.23884464999719,53039.06500296 2025-09-26,04:37:37.000,269,11083087,114085,0,1758861456,13821.689130819992,-59.25999203999527,53039.09993856001 2025-09-26,04:37:38.000,269,11083012,114405,0,1758861457,13821.695867130002,-59.27409030000126,53039.09993856001 2025-09-26,04:37:39.000,269,11083058,114405,0,1758861458,13821.695867130002,-59.2670411700019,53039.13487416 2025-09-26,04:37:40.000,269,11083046,114565,0,1758861459,13821.689130819992,-59.24589377999655,53039.08596432 2025-09-26,04:37:41.000,269,11082978,114205,0,1758861460,13821.729548679992,-59.25294290999591,53039.09295144 2025-09-26,04:37:42.000,269,11082954,114245,0,1758861461,13821.689130819992,-59.210648129999754,53039.06500296 2025-09-26,04:37:43.000,269,11083065,114285,0,1758861462,13821.743021299997,-59.203599000000395,53039.078977200006 2025-09-26,04:37:44.000,269,11083029,114285,0,1758861463,13821.743021299997,-59.203599000000395,53039.09295144 2025-09-26,04:37:45.000,269,11083078,114245,0,1758861464,13821.756493920002,-59.22474638999847,53039.07199008001 2025-09-26,04:37:46.000,269,11083043,114205,0,1758861465,13821.810384399992,-59.23179551999783,53039.14186128 2025-09-26,04:37:47.000,269,11083078,114205,0,1758861466,13821.783439159997,-59.16835334999632,53039.09295144 2025-09-26,04:37:48.000,269,11083052,114405,0,1758861467,13821.830593329993,-59.147205959998246,53039.06500296 2025-09-26,04:37:49.000,269,11083032,114205,0,1758861468,13821.823857019997,-59.14015682999889,53039.078977200006 2025-09-26,04:37:50.000,269,11082979,114325,0,1758861469,13821.871011189993,-59.10491118000209,53039.12089992001 2025-09-26,04:37:51.000,269,11083038,114485,0,1758861470,13821.857538570002,-59.097862049995456,53039.106925680004 2025-09-26,04:37:52.000,269,11083028,114365,0,1758861471,13821.857538570002,-59.097862049995456,53039.09993856001 2025-09-26,04:37:53.000,269,11082997,114365,0,1758861472,13821.891220119993,-59.06966552999802,53039.13487416 2025-09-26,04:37:54.000,269,11083040,114445,0,1758861473,13821.945110599998,-59.07671465999738,53039.13487416 2025-09-26,04:37:55.000,269,11083099,114164,0,1758861474,13821.904692739998,-59.06966552999802,53039.106925680004 2025-09-26,04:37:56.000,269,11083069,114164,0,1758861475,13821.904692739998,-59.04851813999994,53039.1139128 2025-09-26,04:37:57.000,269,11083036,114365,0,1758861476,13821.904692739998,-59.027370750001865,53039.106925680004 2025-09-26,04:37:58.000,269,11083022,114125,0,1758861477,13821.924901669998,-58.99212509999779,53039.106925680004 2025-09-26,04:37:59.000,269,11083087,114485,0,1758861478,13821.965319529998,-58.963928580000356,53039.15583552 2025-09-26,04:38:00.000,269,11083068,114125,0,1758861479,13821.992264769993,-58.963928580000356,53039.14884840001 2025-09-26,04:38:01.000,269,11083050,114245,0,1758861480,13821.985528459998,-58.963928580000356,53039.14186128 2025-09-26,04:38:02.000,269,11083086,114285,0,1758861481,13821.965319529998,-58.94983032000164,53039.183784 2025-09-26,04:38:03.000,269,11083043,114245,0,1758861482,13821.985528459998,-58.90048640999885,53039.183784 2025-09-26,04:38:04.000,269,11083017,114205,0,1758861483,13821.958583219988,-58.956879450001,53039.14884840001 2025-09-26,04:38:05.000,269,11083035,114245,0,1758861484,13821.999001079988,-58.90048640999885,53039.225706720004 2025-09-26,04:38:06.000,269,11083052,114045,0,1758861485,13822.012473699993,-58.89343727999949,53039.19077112 2025-09-26,04:38:07.000,269,11083066,114445,0,1758861486,13822.032682629993,-58.928682929996285,53039.183784 2025-09-26,04:38:08.000,269,11083055,114565,0,1758861487,13822.039418939989,-58.88638815000013,53039.225706720004 2025-09-26,04:38:09.000,269,11083086,114085,0,1758861488,13822.039418939989,-58.921633799996926,53039.16980976001 2025-09-26,04:38:10.000,269,11083053,114285,0,1758861489,13822.019210009988,-58.921633799996926,53039.225706720004 2025-09-26,04:38:11.000,269,11083053,114405,0,1758861490,13822.012473699993,-58.90048640999885,53039.16980976001 2025-09-26,04:38:12.000,269,11083068,114164,0,1758861491,13822.059627869989,-58.90753553999821,53039.246668080006 2025-09-26,04:38:13.000,269,11083001,114445,0,1758861492,13822.079836799989,-58.928682929996285,53039.15583552 2025-09-26,04:38:14.000,269,11083104,114565,0,1758861493,13822.025946319998,-58.88638815000013,53039.12089992001 2025-09-26,04:38:15.000,269,11083099,114325,0,1758861494,13822.052891559993,-58.90753553999821,53039.127887040006 2025-09-26,04:38:16.000,269,11083058,114045,0,1758861495,13822.086573109998,-58.89343727999949,53039.183784 2025-09-26,04:38:17.000,269,11083083,114325,0,1758861496,13822.086573109998,-58.88638815000013,53039.176796880005 2025-09-26,04:38:18.000,269,11083031,114125,0,1758861497,13822.073100489994,-58.921633799996926,53039.19077112 2025-09-26,04:38:19.000,269,11083075,114325,0,1758861498,13822.113518349994,-58.87933902000077,53039.14186128 2025-09-26,04:38:20.000,269,11083029,114565,0,1758861499,13822.093309419994,-58.90048640999885,53039.176796880005 2025-09-26,04:38:21.000,269,11083021,114125,0,1758861500,13822.126990969999,-58.89343727999949,53039.14186128 2025-09-26,04:38:22.000,269,11083047,114405,0,1758861501,13822.133727279994,-58.90753553999821,53039.16282264 2025-09-26,04:38:23.000,269,11082984,114365,0,1758861502,13822.113518349994,-58.94278119000228,53039.14186128 2025-09-26,04:38:24.000,269,11083087,114365,0,1758861503,13822.120254659989,-58.970977709999715,53039.08596432 2025-09-26,04:38:25.000,269,11083028,114405,0,1758861504,13822.160672519989,-58.94278119000228,53039.127887040006 2025-09-26,04:38:26.000,269,11082939,114125,0,1758861505,13822.153936209994,-58.94278119000228,53039.06500296 2025-09-26,04:38:27.000,269,11083001,114405,0,1758861506,13822.207826689999,-58.94278119000228,53039.08596432 2025-09-26,04:38:28.000,269,11083005,114325,0,1758861507,13822.194354069994,-58.935732059995644,53039.106925680004 2025-09-26,04:38:29.000,269,11083048,114205,0,1758861508,13822.160672519989,-58.970977709999715,53039.106925680004 2025-09-26,04:38:30.000,269,11083025,114405,0,1758861509,13822.147199899999,-58.956879450001,53039.1139128 2025-09-26,04:38:31.000,269,11083014,114365,0,1758861510,13822.153936209994,-58.978026839999075,53039.12089992001 2025-09-26,04:38:32.000,269,11083012,114485,0,1758861511,13822.18088144999,-58.956879450001,53039.06500296 2025-09-26,04:38:33.000,269,11082982,114365,0,1758861512,13822.160672519989,-58.985075969998434,53039.127887040006 2025-09-26,04:38:34.000,269,11083096,114325,0,1758861513,13822.194354069994,-58.935732059995644,53039.127887040006 2025-09-26,04:38:35.000,269,11083047,114405,0,1758861514,13822.207826689999,-58.956879450001,53039.078977200006 2025-09-26,04:38:36.000,269,11083027,114125,0,1758861515,13822.174145139994,-58.94983032000164,53039.08596432 2025-09-26,04:38:37.000,269,11083011,114245,0,1758861516,13822.160672519989,-58.956879450001,53039.07199008001 2025-09-26,04:38:38.000,269,11083000,114045,0,1758861517,13822.207826689999,-58.935732059995644,53039.09295144 2025-09-26,04:38:39.000,269,11083012,114285,0,1758861518,13822.194354069994,-58.94983032000164,53039.08596432 2025-09-26,04:38:40.000,269,11083070,114445,0,1758861519,13822.207826689999,-58.963928580000356,53039.127887040006 2025-09-26,04:38:41.000,269,11083036,114405,0,1758861520,13822.194354069994,-58.94278119000228,53039.09993856001 2025-09-26,04:38:42.000,269,11083065,114205,0,1758861521,13822.22129930999,-58.94278119000228,53039.06500296 2025-09-26,04:38:43.000,269,11083015,114365,0,1758861522,13822.187617759999,-58.921633799996926,53039.08596432 2025-09-26,04:38:44.000,269,11083058,114485,0,1758861523,13822.254980859994,-58.956879450001,53039.1139128 2025-09-26,04:38:45.000,269,11082992,114365,0,1758861524,13822.234771929994,-58.970977709999715,53039.02308024 2025-09-26,04:38:46.000,269,11083036,114205,0,1758861525,13822.214562999994,-58.99212509999779,53039.06500296 2025-09-26,04:38:47.000,269,11083015,114565,0,1758861526,13822.214562999994,-58.963928580000356,53039.07199008001 2025-09-26,04:38:48.000,269,11082969,114164,0,1758861527,13822.228035619999,-58.99212509999779,53039.08596432 2025-09-26,04:38:49.000,269,11083011,114325,0,1758861528,13822.22129930999,-59.00622335999651,53038.9741704 2025-09-26,04:38:50.000,269,11083070,114325,0,1758861529,13822.214562999994,-58.99917422999715,53039.05102872001 2025-09-26,04:38:51.000,269,11083048,114445,0,1758861530,13822.167408829999,-59.04851813999994,53038.99513176 2025-09-26,04:38:52.000,269,11082991,114325,0,1758861531,13822.140463589989,-59.04146901000058,53039.00211888001 2025-09-26,04:38:53.000,269,11082999,114325,0,1758861532,13822.187617759999,-59.034419880001224,53039.03006736001 2025-09-26,04:38:54.000,269,11083080,114085,0,1758861533,13822.153936209994,-59.0555672699993,53039.00211888001 2025-09-26,04:38:55.000,269,11083067,114325,0,1758861534,13822.174145139994,-59.04851813999994,53039.02308024 2025-09-26,04:38:56.000,269,11083025,114365,0,1758861535,13822.187617759999,-59.06261639999866,53039.03006736001 2025-09-26,04:38:57.000,269,11083084,114485,0,1758861536,13822.153936209994,-59.10491118000209,53038.99513176 2025-09-26,04:38:58.000,269,11082958,114405,0,1758861537,13822.160672519989,-59.08376378999674,53039.01609312 2025-09-26,04:38:59.000,269,11083069,114365,0,1758861538,13822.147199899999,-59.06966552999802,53039.01609312 2025-09-26,04:39:00.000,269,11083025,114485,0,1758861539,13822.18088144999,-59.08376378999674,53039.06500296 2025-09-26,04:39:01.000,269,11083013,114405,0,1758861540,13822.20109037999,-59.04146901000058,53039.02308024 2025-09-26,04:39:02.000,269,11083087,114365,0,1758861541,13822.167408829999,-59.07671465999738,53039.02308024 2025-09-26,04:39:03.000,269,11082993,114205,0,1758861542,13822.147199899999,-59.06966552999802,53039.078977200006 2025-09-26,04:39:04.000,269,11083069,114325,0,1758861543,13822.140463589989,-59.07671465999738,53039.03006736001 2025-09-26,04:39:05.000,269,11083061,114205,0,1758861544,13822.160672519989,-59.04146901000058,53039.009106000005 2025-09-26,04:39:06.000,269,11083055,114045,0,1758861545,13822.194354069994,-59.07671465999738,53039.03006736001 2025-09-26,04:39:07.000,269,11083020,114565,0,1758861546,13822.187617759999,-59.07671465999738,53039.02308024 2025-09-26,04:39:08.000,269,11083030,114325,0,1758861547,13822.133727279994,-59.04851813999994,53039.09295144 2025-09-26,04:39:09.000,269,11083056,114445,0,1758861548,13822.113518349994,-59.034419880001224,53039.09993856001 2025-09-26,04:39:10.000,269,11083074,114285,0,1758861549,13822.126990969999,-59.034419880001224,53039.09993856001 2025-09-26,04:39:11.000,269,11083006,114365,0,1758861550,13822.140463589989,-59.01327248999587,53039.03705448 2025-09-26,04:39:12.000,269,11083079,114285,0,1758861551,13822.147199899999,-58.970977709999715,53039.09993856001 2025-09-26,04:39:13.000,269,11082986,114325,0,1758861552,13822.133727279994,-59.00622335999651,53039.05102872001 2025-09-26,04:39:14.000,269,11083005,114325,0,1758861553,13822.133727279994,-59.027370750001865,53039.058015840004 2025-09-26,04:39:15.000,269,11083020,114285,0,1758861554,13822.113518349994,-59.04146901000058,53039.0440416 2025-09-26,04:39:16.000,269,11083000,114045,0,1758861555,13822.100045729989,-59.01327248999587,53039.01609312 2025-09-26,04:39:17.000,269,11083074,114205,0,1758861556,13822.120254659989,-59.02032161999523,53039.07199008001 2025-09-26,04:39:18.000,269,11082996,114525,0,1758861557,13822.100045729989,-59.00622335999651,53039.078977200006 2025-09-26,04:39:19.000,269,11083079,114285,0,1758861558,13822.086573109998,-58.985075969998434,53039.106925680004 2025-09-26,04:39:20.000,269,11083005,114405,0,1758861559,13822.106782039999,-58.985075969998434,53039.06500296 2025-09-26,04:39:31.000,269,11083002,114365,0,1758861570,13822.079836799989,-58.956879450001,53039.03006736001 2025-09-26,04:39:32.000,269,11083044,114325,0,1758861571,13822.133727279994,-58.90048640999885,53039.08596432 2025-09-26,04:39:33.000,269,11083039,113925,0,1758861572,13822.120254659989,-58.90753553999821,53039.03006736001 2025-09-26,04:39:34.000,269,11083045,114365,0,1758861573,13822.133727279994,-58.87933902000077,53039.02308024 2025-09-26,04:39:35.000,269,11083054,114365,0,1758861574,13822.140463589989,-58.85819162999542,53039.00211888001 2025-09-26,04:39:36.000,269,11083036,114285,0,1758861575,13822.147199899999,-58.87228989000141,53038.99513176 2025-09-26,04:39:37.000,269,11083019,114325,0,1758861576,13822.174145139994,-58.86524076000205,53039.02308024 2025-09-26,04:39:38.000,269,11082991,114405,0,1758861577,13822.174145139994,-58.87228989000141,53039.03705448 2025-09-26,04:39:39.000,269,11082998,114245,0,1758861578,13822.214562999994,-58.87933902000077,53039.03705448 2025-09-26,04:39:40.000,269,11083090,114205,0,1758861579,13822.22129930999,-58.86524076000205,53038.99513176 2025-09-26,04:39:41.000,269,11083002,114005,0,1758861580,13822.26171716999,-58.87933902000077,53039.0440416 2025-09-26,04:39:42.000,269,11083032,114245,0,1758861581,13822.295398719994,-58.89343727999949,53039.0440416 2025-09-26,04:39:43.000,269,11083032,114325,0,1758861582,13822.3492892,-58.88638815000013,53039.03705448 2025-09-26,04:39:44.000,269,11083033,114245,0,1758861583,13822.38297074999,-58.90048640999885,53039.03705448 2025-09-26,04:39:45.000,269,11083015,114164,0,1758861584,13822.376234439995,-58.87933902000077,53039.02308024 2025-09-26,04:39:46.000,269,11083047,114365,0,1758861585,13822.396443369995,-58.87228989000141,53039.009106000005 2025-09-26,04:39:47.000,269,11083079,114325,0,1758861586,13822.46380646999,-58.921633799996926,53039.03006736001 2025-09-26,04:39:48.000,269,11082958,114164,0,1758861587,13822.46380646999,-58.89343727999949,53038.98115752001 2025-09-26,04:39:49.000,269,11083013,114325,0,1758861588,13822.52443325999,-58.89343727999949,53039.06500296 2025-09-26,04:39:50.000,269,11083080,114045,0,1758861589,13822.50422432999,-58.87228989000141,53039.03705448 2025-09-26,04:39:51.000,269,11082964,114325,0,1758861590,13822.517696949995,-58.90048640999885,53039.05102872001 2025-09-26,04:39:52.000,269,11083010,114125,0,1758861591,13822.5513785,-58.87228989000141,53039.05102872001 2025-09-26,04:39:53.000,269,11083055,114045,0,1758861592,13822.61200529,-58.89343727999949,53039.058015840004 2025-09-26,04:39:54.000,269,11083053,114205,0,1758861593,13822.659159459996,-58.90048640999885,53039.06500296 2025-09-26,04:39:55.000,269,11083054,114405,0,1758861594,13822.638950529996,-58.94983032000164,53039.02308024 2025-09-26,04:39:56.000,269,11083075,114085,0,1758861595,13822.679368389996,-58.963928580000356,53039.009106000005 2025-09-26,04:39:57.000,269,11083006,114405,0,1758861596,13822.679368389996,-58.94983032000164,53039.02308024 2025-09-26,04:39:58.000,269,11082996,114205,0,1758861597,13822.699577319996,-58.928682929996285,53039.03705448 2025-09-26,04:39:59.000,269,11083075,114285,0,1758861598,13822.739995179996,-58.956879450001,53039.009106000005 2025-09-26,04:40:00.000,269,11083046,114405,0,1758861599,13822.739995179996,-58.963928580000356,53039.00211888001 2025-09-26,04:40:01.000,269,11083016,114205,0,1758861600,13822.780413039996,-58.970977709999715,53039.05102872001 2025-09-26,04:40:02.000,269,11083033,114245,0,1758861601,13822.834303520001,-59.00622335999651,53039.009106000005 2025-09-26,04:40:03.000,269,11083007,114285,0,1758861602,13822.847776139992,-58.978026839999075,53039.0440416 2025-09-26,04:40:04.000,269,11083002,114125,0,1758861603,13822.901666619997,-58.963928580000356,53039.06500296 2025-09-26,04:40:05.000,269,11083006,114285,0,1758861604,13822.921875549997,-59.034419880001224,53039.09295144 2025-09-26,04:40:06.000,269,11083059,114085,0,1758861605,13822.901666619997,-59.04851813999994,53039.078977200006 2025-09-26,04:40:07.000,269,11083049,114045,0,1758861606,13822.928611859992,-59.06261639999866,53039.0440416 2025-09-26,04:40:08.000,269,11083005,113965,0,1758861607,13822.915139240002,-59.06966552999802,53039.106925680004 2025-09-26,04:40:09.000,269,11083071,114285,0,1758861608,13822.982502339997,-59.06966552999802,53039.1139128 2025-09-26,04:40:10.000,269,11083042,114245,0,1758861609,13822.969029719992,-59.11196031000145,53039.1139128 2025-09-26,04:40:11.000,269,11083014,114125,0,1758861610,13822.955557100002,-59.11196031000145,53039.09993856001 2025-09-26,04:40:12.000,269,11083046,114325,0,1758861611,13822.955557100002,-59.06966552999802,53039.05102872001 2025-09-26,04:40:13.000,269,11082998,113885,0,1758861612,13822.955557100002,-59.06966552999802,53039.09295144 2025-09-26,04:40:14.000,269,11083039,114365,0,1758861613,13822.935348170002,-59.04851813999994,53039.127887040006 2025-09-26,04:40:15.000,269,11082969,114285,0,1758861614,13822.962293409997,-59.0908129199961,53039.16282264 2025-09-26,04:40:16.000,269,11083058,114445,0,1758861615,13822.935348170002,-59.0555672699993,53039.16282264 2025-09-26,04:40:17.000,269,11082986,114005,0,1758861616,13822.921875549997,-59.04146901000058,53039.15583552 2025-09-26,04:40:18.000,269,11082979,114245,0,1758861617,13822.901666619997,-59.04146901000058,53039.16980976001 2025-09-26,04:40:19.000,269,11083070,114285,0,1758861618,13822.874721380002,-59.07671465999738,53039.183784 2025-09-26,04:40:20.000,269,11083047,114485,0,1758861619,13822.888193999992,-59.0555672699993,53039.20474536 2025-09-26,04:40:21.000,269,11083001,114325,0,1758861620,13822.854512450001,-59.034419880001224,53039.13487416 2025-09-26,04:40:22.000,269,11082956,114285,0,1758861621,13822.847776139992,-59.027370750001865,53039.19775824001 2025-09-26,04:40:23.000,269,11083019,114365,0,1758861622,13822.827567209992,-59.027370750001865,53039.20474536 2025-09-26,04:40:24.000,269,11083036,114245,0,1758861623,13822.807358279992,-59.04851813999994,53039.21871960001 2025-09-26,04:40:25.000,269,11083005,114405,0,1758861624,13822.766940419991,-58.985075969998434,53039.21871960001 2025-09-26,04:40:26.000,269,11083051,114245,0,1758861625,13822.773676730001,-58.985075969998434,53039.21173248 2025-09-26,04:40:27.000,269,11083057,114405,0,1758861626,13822.733258870001,-58.963928580000356,53039.225706720004 2025-09-26,04:40:28.000,269,11083026,114045,0,1758861627,13822.706313629991,-58.86524076000205,53039.20474536 2025-09-26,04:40:29.000,269,11083044,113645,0,1758861628,13822.699577319996,-58.88638815000013,53039.20474536 2025-09-26,04:40:30.000,269,11082999,114405,0,1758861629,13822.69284101,-58.86524076000205,53039.21871960001 2025-09-26,04:40:31.000,269,11082965,114325,0,1758861630,13822.69284101,-58.87228989000141,53039.183784 2025-09-26,04:40:32.000,269,11083025,114245,0,1758861631,13822.686104699991,-58.83704423999734,53039.14884840001 2025-09-26,04:40:33.000,269,11083056,114445,0,1758861632,13822.67263208,-58.82999510999798,53039.183784 2025-09-26,04:40:34.000,269,11083030,114365,0,1758861633,13822.67263208,-58.81589684999926,53039.127887040006 2025-09-26,04:40:35.000,269,11083039,114405,0,1758861634,13822.713049940001,-58.8440933699967,53039.28160368 2025-09-26,04:40:36.000,269,11082965,114365,0,1758861635,13822.706313629991,-58.82294597999862,53039.21173248 2025-09-26,04:40:37.000,269,11083050,114045,0,1758861636,13822.69284101,-58.8088477199999,53039.21871960001 2025-09-26,04:40:38.000,269,11083052,114245,0,1758861637,13822.645686839991,-58.794749460001185,53039.225706720004 2025-09-26,04:40:39.000,269,11082997,114125,0,1758861638,13822.679368389996,-58.8088477199999,53039.21173248 2025-09-26,04:40:40.000,269,11083007,114365,0,1758861639,13822.638950529996,-58.801798590000544,53039.20474536 2025-09-26,04:40:41.000,269,11083040,114125,0,1758861640,13822.618741599996,-58.81589684999926,53039.26762944001 2025-09-26,04:40:42.000,269,11083051,114205,0,1758861641,13822.62547790999,-58.81589684999926,53039.225706720004 2025-09-26,04:40:43.000,269,11083036,114045,0,1758861642,13822.665895769991,-58.85819162999542,53039.21871960001 2025-09-26,04:40:44.000,269,11083051,114485,0,1758861643,13822.645686839991,-58.82999510999798,53039.13487416 2025-09-26,04:40:45.000,269,11083045,114285,0,1758861644,13822.618741599996,-58.82999510999798,53039.176796880005 2025-09-26,04:40:46.000,269,11083054,114245,0,1758861645,13822.638950529996,-58.85819162999542,53039.16980976001 2025-09-26,04:40:47.000,269,11083027,114205,0,1758861646,13822.61200529,-58.8440933699967,53039.13487416 2025-09-26,04:40:48.000,269,11083052,114485,0,1758861647,13822.578323739996,-58.82999510999798,53039.16980976001 2025-09-26,04:40:49.000,269,11083001,114205,0,1758861648,13822.62547790999,-58.82999510999798,53039.14186128 2025-09-26,04:40:50.000,269,11083051,114365,0,1758861649,13822.61200529,-58.8440933699967,53039.12089992001 2025-09-26,04:40:51.000,269,11083001,114285,0,1758861650,13822.61200529,-58.85114249999606,53039.12089992001 2025-09-26,04:40:52.000,269,11083053,114285,0,1758861651,13822.58506004999,-58.87933902000077,53039.058015840004 2025-09-26,04:40:53.000,269,11083097,114245,0,1758861652,13822.578323739996,-58.87228989000141,53039.06500296 2025-09-26,04:40:54.000,269,11083013,114205,0,1758861653,13822.598532669996,-58.88638815000013,53039.09295144 2025-09-26,04:40:55.000,269,11083014,114285,0,1758861654,13822.62547790999,-58.89343727999949,53039.078977200006 2025-09-26,04:40:56.000,269,11082999,114285,0,1758861655,13822.578323739996,-58.86524076000205,53039.05102872001 2025-09-26,04:40:57.000,269,11082938,114445,0,1758861656,13822.558114809995,-58.87933902000077,53039.02308024 2025-09-26,04:40:58.000,269,11082976,114285,0,1758861657,13822.51096064,-58.90753553999821,53039.06500296 2025-09-26,04:40:59.000,269,11082994,114125,0,1758861658,13822.61200529,-58.89343727999949,53039.03006736001 2025-09-26,04:41:00.000,269,11083029,114245,0,1758861659,13822.645686839991,-58.90048640999885,53039.009106000005 2025-09-26,04:41:01.000,269,11083100,114285,0,1758861660,13822.618741599996,-58.978026839999075,53038.98814464 2025-09-26,04:41:02.000,269,11083080,114285,0,1758861661,13822.665895769991,-58.963928580000356,53038.96718328 2025-09-26,04:41:03.000,269,11083086,114125,0,1758861662,13822.61200529,-58.956879450001,53038.9741704 2025-09-26,04:41:04.000,269,11083062,114205,0,1758861663,13822.65242315,-58.978026839999075,53038.95320904001 2025-09-26,04:41:05.000,269,11082993,114285,0,1758861664,13822.679368389996,-58.963928580000356,53038.98814464 2025-09-26,04:41:06.000,269,11083017,114285,0,1758861665,13822.679368389996,-59.00622335999651,53038.960196160006 2025-09-26,04:41:07.000,269,11083056,114005,0,1758861666,13822.679368389996,-58.99212509999779,53038.91827344 2025-09-26,04:41:08.000,269,11083112,114485,0,1758861667,13822.645686839991,-59.00622335999651,53038.911286320006 2025-09-26,04:41:09.000,269,11083027,114245,0,1758861668,13822.679368389996,-58.99917422999715,53038.93224768001 2025-09-26,04:41:10.000,269,11083006,114525,0,1758861669,13822.706313629991,-59.02032161999523,53038.939234800004 2025-09-26,04:41:11.000,269,11082997,114285,0,1758861670,13822.699577319996,-59.01327248999587,53038.88333784001 2025-09-26,04:41:12.000,269,11083037,114365,0,1758861671,13822.719786249996,-58.99917422999715,53038.92526056 2025-09-26,04:41:13.000,269,11083022,114285,0,1758861672,13822.706313629991,-59.02032161999523,53038.93224768001 2025-09-26,04:41:14.000,269,11082953,114405,0,1758861673,13822.719786249996,-58.978026839999075,53038.890324960004 2025-09-26,04:41:15.000,269,11082991,114285,0,1758861674,13822.753467800001,-59.00622335999651,53039.009106000005 2025-09-26,04:41:16.000,269,11083017,114365,0,1758861675,13822.726522559991,-58.99917422999715,53038.93224768001 2025-09-26,04:41:17.000,269,11083000,114285,0,1758861676,13822.793885660001,-59.02032161999523,53038.96718328 2025-09-26,04:41:18.000,269,11082960,114085,0,1758861677,13822.773676730001,-59.027370750001865,53038.96718328 2025-09-26,04:41:19.000,269,11083082,114205,0,1758861678,13822.793885660001,-59.02032161999523,53038.89731208 2025-09-26,04:41:20.000,269,11082995,114164,0,1758861679,13822.787149349992,-58.99917422999715,53038.890324960004 2025-09-26,04:41:21.000,269,11082967,114125,0,1758861680,13822.746731489991,-59.01327248999587,53038.92526056 2025-09-26,04:41:22.000,269,11083032,114405,0,1758861681,13822.773676730001,-58.985075969998434,53038.96718328 2025-09-26,04:41:23.000,269,11083036,114365,0,1758861682,13822.760204109996,-58.985075969998434,53038.99513176 2025-09-26,04:41:24.000,269,11083038,114365,0,1758861683,13822.787149349992,-58.99212509999779,53039.02308024 2025-09-26,04:41:25.000,269,11083047,114285,0,1758861684,13822.800621969996,-58.99212509999779,53039.0440416 2025-09-26,04:41:26.000,269,11082970,113965,0,1758861685,13822.827567209992,-58.970977709999715,53038.960196160006 2025-09-26,04:41:27.000,269,11083016,114405,0,1758861686,13822.760204109996,-58.985075969998434,53039.03705448 2025-09-26,04:41:28.000,269,11083041,114325,0,1758861687,13822.760204109996,-58.94983032000164,53038.99513176 2025-09-26,04:41:29.000,269,11083005,114245,0,1758861688,13822.780413039996,-58.94983032000164,53039.009106000005 2025-09-26,04:41:30.000,269,11083055,114325,0,1758861689,13822.713049940001,-58.94983032000164,53039.03705448 2025-09-26,04:41:31.000,269,11083009,114365,0,1758861690,13822.726522559991,-58.921633799996926,53039.058015840004 2025-09-26,04:41:32.000,269,11083036,114005,0,1758861691,13822.739995179996,-58.935732059995644,53039.05102872001 2025-09-26,04:41:33.000,269,11082985,114365,0,1758861692,13822.706313629991,-58.88638815000013,53039.07199008001 2025-09-26,04:41:34.000,269,11083090,114365,0,1758861693,13822.719786249996,-58.86524076000205,53039.058015840004 2025-09-26,04:41:35.000,269,11082992,114285,0,1758861694,13822.733258870001,-58.87228989000141,53039.106925680004 2025-09-26,04:41:36.000,269,11083044,114405,0,1758861695,13822.726522559991,-58.83704423999734,53039.12089992001 2025-09-26,04:41:37.000,269,11083069,114285,0,1758861696,13822.746731489991,-58.83704423999734,53039.09295144 2025-09-26,04:41:38.000,269,11082988,114325,0,1758861697,13822.719786249996,-58.8088477199999,53039.08596432 2025-09-26,04:41:39.000,269,11083015,114245,0,1758861698,13822.706313629991,-58.81589684999926,53039.09993856001 2025-09-26,04:41:40.000,269,11082990,114485,0,1758861699,13822.699577319996,-58.75950380999711,53039.09993856001 2025-09-26,04:41:41.000,269,11082964,114125,0,1758861700,13822.719786249996,-58.787700330001826,53039.08596432 2025-09-26,04:41:42.000,269,11083006,114205,0,1758861701,13822.699577319996,-58.77360206999583,53039.09993856001 2025-09-26,04:41:43.000,269,11083006,114285,0,1758861702,13822.69284101,-58.78065119999519,53039.07199008001 2025-09-26,04:41:44.000,269,11083066,114164,0,1758861703,13822.706313629991,-58.752454679997754,53039.106925680004 2025-09-26,04:41:45.000,269,11083025,114565,0,1758861704,13822.699577319996,-58.72425816000032,53039.078977200006 2025-09-26,04:41:46.000,269,11083040,114405,0,1758861705,13822.706313629991,-58.71720903000096,53039.09993856001 2025-09-26,04:41:47.000,269,11083080,114445,0,1758861706,13822.706313629991,-58.738356419999036,53039.127887040006 2025-09-26,04:41:48.000,269,11083037,113965,0,1758861707,13822.706313629991,-58.738356419999036,53039.12089992001 2025-09-26,04:41:49.000,269,11083078,114205,0,1758861708,13822.713049940001,-58.72425816000032,53039.1139128 2025-09-26,04:41:50.000,269,11083087,114245,0,1758861709,13822.686104699991,-58.68196337999689,53039.14186128 2025-09-26,04:41:51.000,269,11083067,114565,0,1758861710,13822.63221422,-58.72425816000032,53039.1139128 2025-09-26,04:41:52.000,269,11082995,114365,0,1758861711,13822.679368389996,-58.72425816000032,53039.1139128 2025-09-26,04:41:53.000,269,11083064,114645,0,1758861712,13822.638950529996,-58.689012509996246,53039.09993856001 2025-09-26,04:41:54.000,269,11083089,114285,0,1758861713,13822.638950529996,-58.71720903000096,53039.09993856001 2025-09-26,04:41:55.000,269,11082981,114164,0,1758861714,13822.61200529,-58.73130728999968,53039.106925680004 2025-09-26,04:41:56.000,269,11083051,114325,0,1758861715,13822.61200529,-58.71720903000096,53039.08596432 2025-09-26,04:41:57.000,269,11083017,114085,0,1758861716,13822.59179636,-58.745405549998395,53039.07199008001 2025-09-26,04:41:58.000,269,11083050,114325,0,1758861717,13822.54464218999,-58.73130728999968,53039.02308024 2025-09-26,04:41:59.000,269,11083078,114365,0,1758861718,13822.537905879995,-58.745405549998395,53039.106925680004 2025-09-26,04:42:00.000,269,11083053,114405,0,1758861719,13822.53116957,-58.76655293999647,53039.106925680004 2025-09-26,04:42:11.000,269,11083016,114245,0,1758861730,13822.275189789994,-58.794749460001185,53039.03006736001 2025-09-26,04:42:12.000,269,11083067,114085,0,1758861731,13822.335816579995,-58.81589684999926,53039.00211888001 2025-09-26,04:42:13.000,269,11083002,114485,0,1758861732,13822.32908027,-58.8088477199999,53038.98814464 2025-09-26,04:42:14.000,269,11083080,114245,0,1758861733,13822.26845348,-58.801798590000544,53038.960196160006 2025-09-26,04:42:15.000,269,11082994,114285,0,1758861734,13822.22129930999,-58.82294597999862,53038.93224768001 2025-09-26,04:42:16.000,269,11083072,114365,0,1758861735,13822.20109037999,-58.8088477199999,53038.94622192 2025-09-26,04:42:17.000,269,11083000,114085,0,1758861736,13822.194354069994,-58.801798590000544,53038.939234800004 2025-09-26,04:42:18.000,269,11083068,114205,0,1758861737,13822.18088144999,-58.82999510999798,53038.939234800004 2025-09-26,04:42:19.000,269,11083011,114405,0,1758861738,13822.187617759999,-58.801798590000544,53038.960196160006 2025-09-26,04:42:20.000,269,11083075,114164,0,1758861739,13822.167408829999,-58.82294597999862,53038.960196160006 2025-09-26,04:42:21.000,269,11083027,114405,0,1758861740,13822.126990969999,-58.82999510999798,53038.95320904001 2025-09-26,04:42:22.000,269,11083028,114285,0,1758861741,13822.093309419994,-58.81589684999926,53038.91827344 2025-09-26,04:42:23.000,269,11083048,114085,0,1758861742,13822.086573109998,-58.83704423999734,53038.90429920001 2025-09-26,04:42:24.000,269,11082985,113965,0,1758861743,13822.052891559993,-58.801798590000544,53038.8693636 2025-09-26,04:42:25.000,269,11083002,114164,0,1758861744,13822.019210009988,-58.83704423999734,53038.890324960004 2025-09-26,04:42:26.000,269,11083020,114365,0,1758861745,13822.032682629993,-58.83704423999734,53038.86237648001 2025-09-26,04:42:27.000,269,11083062,114125,0,1758861746,13822.025946319998,-58.8440933699967,53038.89731208 2025-09-26,04:42:28.000,269,11083065,114445,0,1758861747,13821.951846909993,-58.82999510999798,53038.88333784001 2025-09-26,04:42:29.000,269,11082990,114205,0,1758861748,13821.985528459998,-58.83704423999734,53038.91827344 2025-09-26,04:42:30.000,269,11083004,114045,0,1758861749,13821.965319529998,-58.82294597999862,53038.90429920001 2025-09-26,04:42:31.000,269,11083006,114205,0,1758861750,13821.938374289988,-58.85819162999542,53038.90429920001 2025-09-26,04:42:32.000,269,11083020,114164,0,1758861751,13821.938374289988,-58.85114249999606,53038.841415120005 2025-09-26,04:42:33.000,269,11083053,114125,0,1758861752,13821.931637979993,-58.8440933699967,53038.86237648001 2025-09-26,04:42:34.000,269,11082988,114125,0,1758861753,13821.958583219988,-58.82999510999798,53038.82045376 2025-09-26,04:42:35.000,269,11083012,114245,0,1758861754,13821.938374289988,-58.86524076000205,53038.8693636 2025-09-26,04:42:36.000,269,11083036,114085,0,1758861755,13821.931637979993,-58.83704423999734,53038.8693636 2025-09-26,04:42:37.000,269,11082982,114285,0,1758861756,13821.918165360003,-58.85114249999606,53038.87635072 2025-09-26,04:42:38.000,269,11083023,114285,0,1758861757,13821.924901669998,-58.83704423999734,53038.85538936 2025-09-26,04:42:39.000,269,11083021,114325,0,1758861758,13821.897956430003,-58.85819162999542,53038.83442800001 2025-09-26,04:42:40.000,269,11083009,114285,0,1758861759,13821.938374289988,-58.86524076000205,53038.82744088 2025-09-26,04:42:41.000,269,11083038,114405,0,1758861760,13821.924901669998,-58.8440933699967,53038.83442800001 2025-09-26,04:42:42.000,269,11083007,114164,0,1758861761,13821.911429049993,-58.90753553999821,53038.80647952 2025-09-26,04:42:43.000,269,11083074,114085,0,1758861762,13821.904692739998,-58.86524076000205,53038.85538936 2025-09-26,04:42:44.000,269,11083012,114125,0,1758861763,13821.918165360003,-58.82999510999798,53038.83442800001 2025-09-26,04:42:45.000,269,11083050,114405,0,1758861764,13821.897956430003,-58.85114249999606,53038.8693636 2025-09-26,04:42:46.000,269,11083030,114045,0,1758861765,13821.904692739998,-58.86524076000205,53038.83442800001 2025-09-26,04:42:47.000,269,11083046,113805,0,1758861766,13821.911429049993,-58.85819162999542,53038.87635072 2025-09-26,04:42:48.000,269,11082993,114525,0,1758861767,13821.830593329993,-58.8440933699967,53038.82045376 2025-09-26,04:42:49.000,269,11083027,114405,0,1758861768,13821.904692739998,-58.82294597999862,53038.81346664001 2025-09-26,04:42:50.000,269,11082986,114205,0,1758861769,13821.877747500002,-58.82294597999862,53038.841415120005 2025-09-26,04:42:51.000,269,11083071,114205,0,1758861770,13821.810384399992,-58.801798590000544,53038.80647952 2025-09-26,04:42:52.000,269,11083013,113965,0,1758861771,13821.790175469992,-58.787700330001826,53038.83442800001 2025-09-26,04:42:53.000,269,11083051,114245,0,1758861772,13821.823857019997,-58.794749460001185,53038.841415120005 2025-09-26,04:42:54.000,269,11082961,114525,0,1758861773,13821.810384399992,-58.787700330001826,53038.76455680001 2025-09-26,04:42:55.000,269,11083073,114205,0,1758861774,13821.830593329993,-58.75950380999711,53038.841415120005 2025-09-26,04:42:56.000,269,11083007,114285,0,1758861775,13821.790175469992,-58.78065119999519,53038.7994924 2025-09-26,04:42:57.000,269,11083016,114365,0,1758861776,13821.783439159997,-58.794749460001185,53038.792505280006 2025-09-26,04:42:58.000,269,11083014,114365,0,1758861777,13821.776702850002,-58.78065119999519,53038.82744088 2025-09-26,04:42:59.000,269,11083037,114325,0,1758861778,13821.763230229997,-58.77360206999583,53038.771543920004 2025-09-26,04:43:00.000,269,11083046,114205,0,1758861779,13821.796911780002,-58.77360206999583,53038.76455680001 2025-09-26,04:43:01.000,269,11083028,114205,0,1758861780,13821.783439159997,-58.787700330001826,53038.841415120005 2025-09-26,04:43:02.000,269,11083059,114045,0,1758861781,13821.749757609992,-58.787700330001826,53038.78551816001 2025-09-26,04:43:03.000,269,11083021,114405,0,1758861782,13821.769966539992,-58.78065119999519,53038.76455680001 2025-09-26,04:43:04.000,269,11082955,114245,0,1758861783,13821.783439159997,-58.76655293999647,53038.722634080004 2025-09-26,04:43:05.000,269,11083003,114445,0,1758861784,13821.729548679992,-58.8088477199999,53038.743595440006 2025-09-26,04:43:06.000,269,11083038,114365,0,1758861785,13821.756493920002,-58.801798590000544,53038.743595440006 2025-09-26,04:43:07.000,269,11083047,114405,0,1758861786,13821.729548679992,-58.794749460001185,53038.69468560001 2025-09-26,04:43:08.000,269,11083066,114164,0,1758861787,13821.743021299997,-58.787700330001826,53038.722634080004 2025-09-26,04:43:09.000,269,11083060,114085,0,1758861788,13821.756493920002,-58.794749460001185,53038.68071136 2025-09-26,04:43:10.000,269,11082992,114045,0,1758861789,13821.790175469992,-58.76655293999647,53038.7296212 2025-09-26,04:43:31.000,269,11083083,114125,0,1758861810,13821.817120710002,-58.914584669997566,53038.66673712001 2025-09-26,04:43:32.000,269,11083059,114565,0,1758861811,13821.857538570002,-58.94278119000228,53038.722634080004 2025-09-26,04:43:33.000,269,11083035,114485,0,1758861812,13822.093309419994,-58.94278119000228,53038.83442800001 2025-09-26,04:43:34.000,269,11083052,114085,0,1758861813,13822.20109037999,-58.970977709999715,53038.8693636 2025-09-26,04:43:35.000,269,11083051,114205,0,1758861814,13822.194354069994,-58.970977709999715,53038.82045376 2025-09-26,04:43:36.000,269,11083008,114405,0,1758861815,13822.153936209994,-58.970977709999715,53038.89731208 2025-09-26,04:43:37.000,269,11083047,114405,0,1758861816,13822.133727279994,-59.00622335999651,53038.88333784001 2025-09-26,04:43:38.000,269,11083031,114245,0,1758861817,13822.160672519989,-58.963928580000356,53038.939234800004 2025-09-26,04:43:39.000,269,11082969,114405,0,1758861818,13822.194354069994,-58.978026839999075,53038.94622192 2025-09-26,04:43:40.000,269,11083045,114205,0,1758861819,13822.100045729989,-59.00622335999651,53038.92526056 2025-09-26,04:43:41.000,269,11082985,114125,0,1758861820,13821.810384399992,-59.00622335999651,53038.68071136 2025-09-26,04:43:42.000,269,11082992,114085,0,1758861821,13821.810384399992,-59.01327248999587,53038.71564696001 2025-09-26,04:43:43.000,269,11082963,114005,0,1758861822,13821.830593329993,-59.01327248999587,53038.722634080004 2025-09-26,04:43:44.000,269,11082997,114445,0,1758861823,13821.823857019997,-59.034419880001224,53038.743595440006 2025-09-26,04:43:45.000,269,11083048,114045,0,1758861824,13821.776702850002,-59.00622335999651,53038.75756968 2025-09-26,04:43:46.000,269,11083066,114245,0,1758861825,13821.790175469992,-59.02032161999523,53038.69468560001 2025-09-26,04:43:47.000,269,11083043,114125,0,1758861826,13821.743021299997,-59.04146901000058,53038.75058256 2025-09-26,04:43:48.000,269,11083004,114125,0,1758861827,13821.736284990002,-59.00622335999651,53038.70865984 2025-09-26,04:43:49.000,269,11083063,114445,0,1758861828,13821.668921889992,-59.01327248999587,53038.7296212 2025-09-26,04:43:50.000,269,11082997,114285,0,1758861829,13821.588086169992,-59.0555672699993,53038.673724240005 2025-09-26,04:43:51.000,269,11083058,114125,0,1758861830,13821.554404620001,-59.06261639999866,53038.70865984 2025-09-26,04:43:52.000,269,11082998,114205,0,1758861831,13821.520723069996,-59.034419880001224,53038.68071136 2025-09-26,04:43:53.000,269,11082986,114245,0,1758861832,13821.527459379991,-59.01327248999587,53038.68071136 2025-09-26,04:43:54.000,269,11082969,114085,0,1758861833,13821.480305209996,-59.0555672699993,53038.673724240005 2025-09-26,04:43:55.000,269,11083020,114365,0,1758861834,13821.460096279996,-59.027370750001865,53038.68071136 2025-09-26,04:43:56.000,269,11083013,114445,0,1758861835,13821.439887349996,-59.034419880001224,53038.65276288 2025-09-26,04:43:57.000,269,11083030,114205,0,1758861836,13821.399469489996,-59.02032161999523,53038.61782728001 2025-09-26,04:43:58.000,269,11083071,114205,0,1758861837,13821.36578793999,-59.01327248999587,53038.58289168 2025-09-26,04:43:59.000,269,11083008,114245,0,1758861838,13821.298424839995,-58.978026839999075,53038.603853040004 2025-09-26,04:44:00.000,269,11082976,114405,0,1758861839,13821.28495221999,-58.935732059995644,53038.624814400006 2025-09-26,04:44:01.000,269,11083015,114365,0,1758861840,13821.278215909995,-58.956879450001,53038.59686592001 2025-09-26,04:44:02.000,269,11083059,114325,0,1758861841,13821.22432542999,-58.956879450001,53038.5898788 2025-09-26,04:44:03.000,269,11083057,114125,0,1758861842,13821.237798049995,-58.921633799996926,53038.59686592001 2025-09-26,04:44:04.000,269,11083005,114405,0,1758861843,13821.12328077999,-58.90753553999821,53038.56193032 2025-09-26,04:44:05.000,269,11083067,114164,0,1758861844,13821.08959923,-58.935732059995644,53038.575904560006 2025-09-26,04:44:06.000,269,11082999,114325,0,1758861845,13821.06265398999,-58.88638815000013,53038.54096896 2025-09-26,04:44:07.000,269,11083051,114125,0,1758861846,13821.028972439999,-58.87933902000077,53038.54795608001 2025-09-26,04:44:08.000,269,11083052,114325,0,1758861847,13821.04244505999,-58.83704423999734,53038.506033360005 2025-09-26,04:44:09.000,269,11083078,114405,0,1758861848,13821.00202719999,-58.82999510999798,53038.51302048 2025-09-26,04:44:10.000,269,11083063,114085,0,1758861849,13820.995290889994,-58.82294597999862,53038.485072 2025-09-26,04:44:11.000,269,11083077,114365,0,1758861850,13820.968345649999,-58.801798590000544,53038.53398184 2025-09-26,04:44:12.000,269,11083053,114285,0,1758861851,13820.961609339989,-58.787700330001826,53038.46411064 2025-09-26,04:44:13.000,269,11083052,114164,0,1758861852,13820.975081959994,-58.801798590000544,53038.44314928 2025-09-26,04:44:14.000,269,11083034,114245,0,1758861853,13821.015499819994,-58.82294597999862,53038.42917504001 2025-09-26,04:44:15.000,269,11083012,114285,0,1758861854,13820.975081959994,-58.801798590000544,53038.45013640001 2025-09-26,04:44:16.000,269,11083008,114045,0,1758861855,13820.954873029994,-58.787700330001826,53038.38026520001 2025-09-26,04:44:17.000,269,11083024,114605,0,1758861856,13820.968345649999,-58.794749460001185,53038.40122656001 2025-09-26,04:44:18.000,269,11083079,114365,0,1758861857,13820.954873029994,-58.752454679997754,53038.38026520001 2025-09-26,04:44:19.000,269,11083044,114325,0,1758861858,13821.015499819994,-58.752454679997754,53038.28244552001 2025-09-26,04:44:20.000,269,11083017,114445,0,1758861859,13821.008763509999,-58.8088477199999,53038.31039400001 2025-09-26,04:44:21.000,269,11083072,114365,0,1758861860,13821.055917679994,-58.801798590000544,53038.35231672 2025-09-26,04:44:22.000,269,11083013,114045,0,1758861861,13821.06265398999,-58.81589684999926,53038.29641976 2025-09-26,04:44:23.000,269,11083002,114245,0,1758861862,13821.04918137,-58.794749460001185,53038.30340688 2025-09-26,04:44:24.000,269,11083079,114405,0,1758861863,13821.08959923,-58.801798590000544,53038.31738112 2025-09-26,04:44:25.000,269,11083009,114125,0,1758861864,13821.08286291999,-58.81589684999926,53038.29641976 2025-09-26,04:44:26.000,269,11083044,114445,0,1758861865,13821.08286291999,-58.82999510999798,53038.31738112 2025-09-26,04:44:27.000,269,11083074,114205,0,1758861866,13821.156962329995,-58.8088477199999,53038.289432640006 2025-09-26,04:44:28.000,269,11083009,114245,0,1758861867,13821.10307184999,-58.8088477199999,53038.29641976 2025-09-26,04:44:29.000,269,11083010,114245,0,1758861868,13821.136753399995,-58.85114249999606,53038.2754584 2025-09-26,04:44:30.000,269,11083059,114205,0,1758861869,13821.177171259995,-58.8440933699967,53038.30340688 2025-09-26,04:44:31.000,269,11083081,114445,0,1758861870,13821.19064388,-58.85819162999542,53038.289432640006 2025-09-26,04:44:32.000,269,11083023,114245,0,1758861871,13821.10980816,-58.86524076000205,53038.268471280004 2025-09-26,04:44:33.000,269,11082953,114205,0,1758861872,13821.17043495,-58.87933902000077,53038.289432640006 2025-09-26,04:44:34.000,269,11083033,114005,0,1758861873,13821.12328077999,-58.88638815000013,53038.33135536001 2025-09-26,04:44:35.000,269,11082995,114245,0,1758861874,13821.12328077999,-58.86524076000205,53038.30340688 2025-09-26,04:44:36.000,269,11083074,114325,0,1758861875,13821.12328077999,-58.85819162999542,53038.29641976 2025-09-26,04:44:37.000,269,11082994,114245,0,1758861876,13821.12328077999,-58.914584669997566,53038.28244552001 2025-09-26,04:44:38.000,269,11083051,114285,0,1758861877,13821.12328077999,-58.914584669997566,53038.268471280004 2025-09-26,04:44:39.000,269,11083020,114365,0,1758861878,13821.18390756999,-58.935732059995644,53038.24750992 2025-09-26,04:44:40.000,269,11083006,114445,0,1758861879,13821.10980816,-58.928682929996285,53038.28244552001 2025-09-26,04:44:41.000,269,11083050,114205,0,1758861880,13821.14348970999,-58.963928580000356,53038.3453296 2025-09-26,04:44:42.000,269,11083053,114325,0,1758861881,13821.10307184999,-58.978026839999075,53038.32436824 2025-09-26,04:44:43.000,269,11083071,114405,0,1758861882,13821.10307184999,-58.985075969998434,53038.35930384001 2025-09-26,04:44:44.000,269,11083061,114245,0,1758861883,13821.076126609994,-58.970977709999715,53038.338342480005 2025-09-26,04:44:45.000,269,11083034,114125,0,1758861884,13821.08959923,-58.99212509999779,53038.29641976 2025-09-26,04:44:46.000,269,11083052,114164,0,1758861885,13821.04244505999,-58.985075969998434,53038.3453296 2025-09-26,04:44:47.000,269,11083010,114285,0,1758861886,13821.04244505999,-58.956879450001,53038.289432640006 2025-09-26,04:44:48.000,269,11083011,114245,0,1758861887,13820.98181826999,-58.978026839999075,53038.29641976 2025-09-26,04:44:49.000,269,11083065,114245,0,1758861888,13820.975081959994,-58.94983032000164,53038.338342480005 2025-09-26,04:44:50.000,269,11083010,114285,0,1758861889,13820.934664099994,-58.963928580000356,53038.31738112 2025-09-26,04:44:51.000,269,11083068,114325,0,1758861890,13820.921191479989,-58.970977709999715,53038.33135536001 2025-09-26,04:44:52.000,269,11083044,114205,0,1758861891,13820.907718859999,-58.928682929996285,53038.31738112 2025-09-26,04:44:53.000,269,11083052,114205,0,1758861892,13820.927927789999,-58.94278119000228,53038.26148416001 2025-09-26,04:44:54.000,269,11083019,114325,0,1758861893,13820.941400409989,-58.94983032000164,53038.2754584 2025-09-26,04:44:55.000,269,11083055,114325,0,1758861894,13820.880773619989,-58.963928580000356,53038.31738112 2025-09-26,04:44:56.000,269,11083002,114365,0,1758861895,13820.867300999998,-58.970977709999715,53038.289432640006 2025-09-26,04:44:57.000,269,11083051,114164,0,1758861896,13820.941400409989,-58.921633799996926,53038.31738112 2025-09-26,04:44:58.000,269,11083067,114565,0,1758861897,13820.853828379994,-58.90753553999821,53038.35231672 2025-09-26,04:44:59.000,269,11082997,114045,0,1758861898,13820.880773619989,-58.928682929996285,53038.268471280004 2025-09-26,04:45:00.000,269,11083093,114245,0,1758861899,13820.900982549989,-58.914584669997566,53038.25449704 2025-09-26,04:45:01.000,269,11082996,114325,0,1758861900,13820.860564689989,-58.90753553999821,53038.23353568001 2025-09-26,04:45:02.000,269,11083032,114085,0,1758861901,13820.900982549989,-58.87933902000077,53038.31738112 2025-09-26,04:45:03.000,269,11083079,114405,0,1758861902,13820.907718859999,-58.89343727999949,53038.26148416001 2025-09-26,04:45:04.000,269,11082995,114365,0,1758861903,13820.894246239994,-58.87228989000141,53038.29641976 2025-09-26,04:45:05.000,269,11083039,114405,0,1758861904,13820.887509929998,-58.87933902000077,53038.32436824 2025-09-26,04:45:06.000,269,11083039,114485,0,1758861905,13820.954873029994,-58.8440933699967,53038.29641976 2025-09-26,04:45:07.000,269,11083106,114285,0,1758861906,13820.921191479989,-58.83704423999734,53038.29641976 2025-09-26,04:45:08.000,269,11083010,114325,0,1758861907,13820.921191479989,-58.82999510999798,53038.338342480005 2025-09-26,04:45:09.000,269,11083026,114285,0,1758861908,13820.927927789999,-58.85114249999606,53038.25449704 2025-09-26,04:45:10.000,269,11083049,114445,0,1758861909,13820.934664099994,-58.81589684999926,53038.30340688 2025-09-26,04:45:11.000,269,11083029,114085,0,1758861910,13820.927927789999,-58.787700330001826,53038.25449704 2025-09-26,04:45:12.000,269,11082996,114525,0,1758861911,13820.948136719999,-58.801798590000544,53038.289432640006 2025-09-26,04:45:13.000,269,11083083,114045,0,1758861912,13820.968345649999,-58.77360206999583,53038.29641976 2025-09-26,04:45:14.000,269,11083033,114365,0,1758861913,13820.927927789999,-58.77360206999583,53038.25449704 2025-09-26,04:45:15.000,269,11083025,114485,0,1758861914,13820.954873029994,-58.73130728999968,53038.33135536001 2025-09-26,04:45:16.000,269,11083045,114285,0,1758861915,13820.98181826999,-58.752454679997754,53038.35231672 2025-09-26,04:45:17.000,269,11083024,114405,0,1758861916,13820.98181826999,-58.696061639995605,53038.31738112 2025-09-26,04:45:18.000,269,11082998,114085,0,1758861917,13821.028972439999,-58.68196337999689,53038.338342480005 2025-09-26,04:45:19.000,269,11083056,114285,0,1758861918,13821.00202719999,-58.68196337999689,53038.31039400001 2025-09-26,04:45:20.000,269,11083024,114205,0,1758861919,13821.02223612999,-58.66081598999881,53038.35231672 2025-09-26,04:45:21.000,269,11083040,114445,0,1758861920,13821.06265398999,-58.64671773000009,53038.3453296 2025-09-26,04:45:22.000,269,11083046,114245,0,1758861921,13821.0693903,-58.625570340002014,53038.35231672 2025-09-26,04:45:23.000,269,11083024,114285,0,1758861922,13821.00202719999,-58.569177299999865,53038.31039400001 2025-09-26,04:45:24.000,269,11083061,114285,0,1758861923,13821.04918137,-58.54098077999515,53038.3453296 2025-09-26,04:45:25.000,269,11083046,114325,0,1758861924,13821.028972439999,-58.526882519996434,53038.32436824 2025-09-26,04:45:26.000,269,11083013,114045,0,1758861925,13821.00202719999,-58.512784259997716,53038.38026520001 2025-09-26,04:45:27.000,269,11083008,114405,0,1758861926,13821.035708749994,-58.47753861000092,53038.338342480005 2025-09-26,04:45:28.000,269,11083011,114245,0,1758861927,13821.02223612999,-58.45639121999557,53038.36629096 2025-09-26,04:45:29.000,269,11083034,114205,0,1758861928,13821.015499819994,-58.44229295999685,53038.4152008 2025-09-26,04:45:30.000,269,11083029,114485,0,1758861929,13821.00202719999,-58.42819469999813,53038.4152008 2025-09-26,04:45:31.000,269,11083035,114205,0,1758861930,13820.988554579999,-58.42114556999877,53038.408213680006 2025-09-26,04:45:32.000,269,11083035,114325,0,1758861931,13820.988554579999,-58.41409643999941,53038.45013640001 2025-09-26,04:45:33.000,269,11083031,114045,0,1758861932,13820.975081959994,-58.35770339999726,53038.40122656001 2025-09-26,04:45:34.000,269,11083022,114205,0,1758861933,13820.975081959994,-58.343605139998544,53038.408213680006 2025-09-26,04:45:35.000,269,11083027,113685,0,1758861934,13820.934664099994,-58.32245775000047,53038.44314928 2025-09-26,04:45:36.000,269,11082988,114245,0,1758861935,13820.900982549989,-58.301310359995114,53038.408213680006 2025-09-26,04:45:37.000,269,11083078,114405,0,1758861936,13820.921191479989,-58.30835949000175,53038.42917504001 2025-09-26,04:45:38.000,269,11082972,114285,0,1758861937,13820.867300999998,-58.287212099996395,53038.436162160004 2025-09-26,04:45:39.000,269,11083068,114445,0,1758861938,13820.887509929998,-58.2519664499996,53038.42218792 2025-09-26,04:45:40.000,269,11083030,114405,0,1758861939,13820.847092069998,-58.20262253999681,53038.45013640001 2025-09-26,04:45:41.000,269,11082995,114245,0,1758861940,13820.793201589993,-58.21672079999553,53038.46411064 2025-09-26,04:45:42.000,269,11083002,114485,0,1758861941,13820.779728969988,-58.17442601999937,53038.42218792 2025-09-26,04:45:43.000,269,11083030,114245,0,1758861942,13820.779728969988,-58.17442601999937,53038.44314928 2025-09-26,04:45:44.000,269,11083046,114285,0,1758861943,13820.766256349998,-58.18852427999809,53038.45013640001 2025-09-26,04:45:45.000,269,11083065,114125,0,1758861944,13820.719102179988,-58.1391803699953,53038.49205912 2025-09-26,04:45:46.000,269,11083046,114245,0,1758861945,13820.678684320003,-58.118032979997224,53038.457123520006 2025-09-26,04:45:47.000,269,11083068,114365,0,1758861946,13820.692156939993,-58.12508210999658,53038.436162160004 2025-09-26,04:45:48.000,269,11083074,114164,0,1758861947,13820.658475390002,-58.12508210999658,53038.408213680006 2025-09-26,04:45:49.000,269,11083058,114164,0,1758861948,13820.665211699998,-58.118032979997224,53038.4152008 2025-09-26,04:45:50.000,269,11083072,114164,0,1758861949,13820.638266460002,-58.08983645999979,53038.42917504001 2025-09-26,04:45:51.000,269,11083059,114085,0,1758861950,13820.591112289992,-58.09688558999915,53038.45013640001 2025-09-26,04:45:52.000,269,11083055,114285,0,1758861951,13820.591112289992,-58.06868907000171,53038.46411064 2025-09-26,04:45:53.000,269,11083049,114725,0,1758861952,13820.597848600002,-58.06868907000171,53038.4152008 2025-09-26,04:45:54.000,269,11083036,114005,0,1758861953,13820.550694429992,-58.054590809995716,53038.436162160004 2025-09-26,04:45:55.000,269,11083047,114365,0,1758861954,13820.496803950002,-58.04754167999636,53038.42917504001 2025-09-26,04:45:56.000,269,11083020,114285,0,1758861955,13820.442913469997,-58.07573820000107,53038.38026520001 2025-09-26,04:45:57.000,269,11083038,114365,0,1758861956,13820.436177160002,-58.04754167999636,53038.35231672 2025-09-26,04:45:58.000,269,11083024,114205,0,1758861957,13820.436177160002,-58.040492549997,53038.387252320004 2025-09-26,04:45:59.000,269,11083079,114205,0,1758861958,13820.442913469997,-58.07573820000107,53038.38026520001 2025-09-26,04:46:00.000,269,11083055,114245,0,1758861959,13820.415968230001,-58.01934515999892,53038.37327808 2025-09-26,04:46:01.000,269,11083009,114325,0,1758861960,13820.389022989992,-58.02639428999828,53038.408213680006 2025-09-26,04:46:02.000,269,11083023,114485,0,1758861961,13820.429440849992,-58.02639428999828,53038.42218792 2025-09-26,04:46:03.000,269,11083099,114365,0,1758861962,13820.463122399997,-58.040492549997,53038.47109776 2025-09-26,04:46:04.000,269,11083071,114285,0,1758861963,13820.456386090002,-58.02639428999828,53038.47109776 2025-09-26,04:46:05.000,269,11083078,114005,0,1758861964,13820.463122399997,-58.03344341999764,53038.436162160004 2025-09-26,04:46:06.000,269,11083012,114125,0,1758861965,13820.449649779992,-58.03344341999764,53038.42917504001 2025-09-26,04:46:07.000,269,11083090,114405,0,1758861966,13820.436177160002,-58.01934515999892,53038.36629096 2025-09-26,04:46:08.000,269,11083050,114245,0,1758861967,13820.442913469997,-58.03344341999764,53038.42917504001 2025-09-26,04:46:09.000,269,11083019,114125,0,1758861968,13820.483331329997,-58.0052469000002,53038.387252320004 2025-09-26,04:46:10.000,269,11083060,114285,0,1758861969,13820.510276569992,-58.02639428999828,53038.40122656001 2025-09-26,04:46:11.000,269,11083059,114405,0,1758861970,13820.469858709992,-58.0052469000002,53038.35231672 2025-09-26,04:46:12.000,269,11083050,114405,0,1758861971,13820.510276569992,-57.984099510002125,53038.37327808 2025-09-26,04:46:13.000,269,11082978,114365,0,1758861972,13820.570903359992,-57.99819777000084,53038.36629096 2025-09-26,04:46:14.000,269,11083038,113725,0,1758861973,13820.530485499992,-57.991148640001484,53038.387252320004 2025-09-26,04:46:15.000,269,11083044,114285,0,1758861974,13820.550694429992,-57.99819777000084,53038.30340688 2025-09-26,04:46:16.000,269,11083087,114405,0,1758861975,13820.591112289992,-57.984099510002125,53038.32436824 2025-09-26,04:46:17.000,269,11083039,114085,0,1758861976,13820.584375979997,-57.97705037999549,53038.36629096 2025-09-26,04:46:18.000,269,11083053,114125,0,1758861977,13820.611321219993,-57.96295211999677,53038.35930384001 2025-09-26,04:46:19.000,269,11083084,114405,0,1758861978,13820.658475390002,-57.97705037999549,53038.32436824 2025-09-26,04:46:20.000,269,11083019,114325,0,1758861979,13820.631530149993,-57.94885385999805,53038.338342480005 2025-09-26,04:46:21.000,269,11082992,114085,0,1758861980,13820.658475390002,-57.941804729998694,53038.32436824 2025-09-26,04:46:22.000,269,11083066,114245,0,1758861981,13820.671948009993,-57.934755599999335,53038.28244552001 2025-09-26,04:46:23.000,269,11083051,114445,0,1758861982,13820.671948009993,-57.941804729998694,53038.289432640006 2025-09-26,04:46:24.000,269,11083040,114405,0,1758861983,13820.685420629998,-57.96295211999677,53038.32436824 2025-09-26,04:46:25.000,269,11083080,114125,0,1758861984,13820.665211699998,-57.9065590800019,53038.28244552001 2025-09-26,04:46:26.000,269,11083026,114485,0,1758861985,13820.665211699998,-57.927706469999976,53038.31738112 2025-09-26,04:46:27.000,269,11083033,114005,0,1758861986,13820.651739079993,-57.9065590800019,53038.31039400001 2025-09-26,04:46:28.000,269,11083040,114365,0,1758861987,13820.685420629998,-57.91360821000126,53038.32436824 2025-09-26,04:46:29.000,269,11083072,114245,0,1758861988,13820.705629559998,-57.86426429999847,53038.31738112 2025-09-26,04:46:30.000,269,11083067,114285,0,1758861989,13820.705629559998,-57.84311691000039,53038.338342480005 2025-09-26,04:46:31.000,269,11083070,114045,0,1758861990,13820.719102179988,-57.84311691000039,53038.31039400001 2025-09-26,04:46:32.000,269,11083024,114085,0,1758861991,13820.752783729993,-57.82901865000167,53038.30340688 2025-09-26,04:46:33.000,269,11083031,114485,0,1758861992,13820.766256349998,-57.82901865000167,53038.31738112 2025-09-26,04:46:34.000,269,11083035,114525,0,1758861993,13820.739311109988,-57.81492038999568,53038.36629096 2025-09-26,04:46:35.000,269,11083022,114285,0,1758861994,13820.739311109988,-57.80082212999696,53038.28244552001 2025-09-26,04:46:36.000,269,11083018,114205,0,1758861995,13820.719102179988,-57.80082212999696,53038.31039400001 2025-09-26,04:46:37.000,269,11083068,114164,0,1758861996,13820.732574799993,-57.76557648000016,53038.35930384001 2025-09-26,04:46:38.000,269,11083009,113885,0,1758861997,13820.772992659993,-57.751478220001445,53038.338342480005 2025-09-26,04:46:39.000,269,11083034,113965,0,1758861998,13820.719102179988,-57.76557648000016,53038.3453296 2025-09-26,04:46:40.000,269,11082997,114405,0,1758861999,13820.732574799993,-57.77262560999952,53038.338342480005 2025-09-26,04:46:41.000,269,11083077,114164,0,1758862000,13820.746047419998,-57.744429090002086,53038.35231672 2025-09-26,04:46:42.000,269,11083025,114045,0,1758862001,13820.793201589993,-57.702134309998655,53038.36629096 2025-09-26,04:46:43.000,269,11083016,114245,0,1758862002,13820.739311109988,-57.68803604999994,53038.42218792 2025-09-26,04:46:44.000,269,11083083,114445,0,1758862003,13820.786465279998,-57.67393779000122,53038.408213680006 2025-09-26,04:46:45.000,269,11082977,114405,0,1758862004,13820.766256349998,-57.62459387999843,53038.408213680006 2025-09-26,04:46:46.000,269,11083029,114045,0,1758862005,13820.739311109988,-57.61754474999907,53038.40122656001 2025-09-26,04:46:47.000,269,11083072,114205,0,1758862006,13820.698893250003,-57.60344649000035,53038.45013640001 2025-09-26,04:46:48.000,269,11083023,114205,0,1758862007,13820.732574799993,-57.57524996999564,53038.42218792 2025-09-26,04:46:49.000,269,11083047,114365,0,1758862008,13820.698893250003,-57.57524996999564,53038.37327808 2025-09-26,04:46:50.000,269,11083038,114285,0,1758862009,13820.698893250003,-57.58934823000163,53038.37327808 2025-09-26,04:46:51.000,269,11083054,114405,0,1758862010,13820.719102179988,-57.483611279996694,53038.387252320004 2025-09-26,04:46:52.000,269,11083062,114405,0,1758862011,13820.719102179988,-57.49770953999541,53038.40122656001 2025-09-26,04:46:53.000,269,11083064,114365,0,1758862012,13820.712365869993,-57.50475867000205,53038.51302048 2025-09-26,04:46:54.000,269,11083026,114285,0,1758862013,13820.698893250003,-57.469513019997976,53038.46411064 2025-09-26,04:46:55.000,269,11083085,114164,0,1758862014,13820.732574799993,-57.43426737000118,53038.54096896 2025-09-26,04:46:56.000,269,11083054,114125,0,1758862015,13820.705629559998,-57.39902171999711,53038.47808488001 2025-09-26,04:46:57.000,269,11083003,114325,0,1758862016,13820.665211699998,-57.39197258999775,53038.47808488001 2025-09-26,04:46:58.000,269,11083057,114205,0,1758862017,13820.719102179988,-57.3355795499956,53038.575904560006 2025-09-26,04:46:59.000,269,11083050,114045,0,1758862018,13820.732574799993,-57.32148128999688,53038.56193032 2025-09-26,04:47:00.000,269,11083052,114005,0,1758862019,13820.712365869993,-57.286235640000086,53038.5200076 2025-09-26,04:47:01.000,269,11083029,114205,0,1758862020,13820.746047419998,-57.250989989996015,53038.56193032 2025-09-26,04:47:02.000,269,11083050,114245,0,1758862021,13820.698893250003,-57.236891729997296,53038.56891744001 2025-09-26,04:47:03.000,269,11083013,114405,0,1758862022,13820.752783729993,-57.22984259999794,53038.5898788 2025-09-26,04:47:04.000,269,11083036,114205,0,1758862023,13820.759520039988,-57.19459695000114,53038.58289168 2025-09-26,04:47:05.000,269,11083103,114325,0,1758862024,13820.739311109988,-57.16640042999643,53038.56891744001 2025-09-26,04:47:06.000,269,11082990,114405,0,1758862025,13820.759520039988,-57.13115477999963,53038.61084016 2025-09-26,04:47:07.000,269,11083025,114405,0,1758862026,13820.766256349998,-57.117056520000915,53038.5898788 2025-09-26,04:47:08.000,269,11083061,114085,0,1758862027,13820.806674209998,-57.0888599999962,53038.61084016 2025-09-26,04:47:09.000,269,11083045,113965,0,1758862028,13820.806674209998,-57.09590912999556,53038.575904560006 2025-09-26,04:47:10.000,269,11083053,114245,0,1758862029,13820.799937899988,-57.03951609000069,53038.5898788 2025-09-26,04:47:11.000,269,11083010,114285,0,1758862030,13820.806674209998,-57.067712609998125,53038.56193032 2025-09-26,04:47:12.000,269,11083052,114085,0,1758862031,13820.833619449993,-57.02541783000197,53038.5898788 2025-09-26,04:47:13.000,269,11083051,114205,0,1758862032,13820.826883139998,-56.96902478999982,53038.58289168 2025-09-26,04:47:14.000,269,11083051,114405,0,1758862033,13820.840355759989,-56.947877400001744,53038.61782728001 2025-09-26,04:47:15.000,269,11083073,114325,0,1758862034,13820.847092069998,-56.92673000999639,53038.61782728001 2025-09-26,04:47:16.000,269,11082974,114445,0,1758862035,13820.840355759989,-56.94082826999511,53038.64577576001 2025-09-26,04:47:17.000,269,11083048,114245,0,1758862036,13820.867300999998,-56.92673000999639,53038.575904560006 2025-09-26,04:47:18.000,269,11083027,114205,0,1758862037,13820.874037309994,-56.947877400001744,53038.66673712001 2025-09-26,04:47:19.000,269,11083035,114205,0,1758862038,13820.921191479989,-56.891484359999595,53038.59686592001 2025-09-26,04:47:20.000,269,11083047,114325,0,1758862039,13820.934664099994,-56.85623870999552,53038.65975 2025-09-26,04:47:21.000,269,11083058,114045,0,1758862040,13820.961609339989,-56.82099305999873,53038.68071136 2025-09-26,04:47:22.000,269,11083077,114365,0,1758862041,13820.954873029994,-56.79984567000065,53038.68071136 2025-09-26,04:47:23.000,269,11083006,114205,0,1758862042,13820.948136719999,-56.82099305999873,53038.68769848 2025-09-26,04:47:24.000,269,11083030,114285,0,1758862043,13820.961609339989,-56.79279654000129,53038.68071136 2025-09-26,04:47:25.000,269,11083090,114205,0,1758862044,13820.927927789999,-56.82099305999873,53038.70167272 2025-09-26,04:47:26.000,269,11083008,114245,0,1758862045,13820.941400409989,-56.75050175999786,53038.65276288 2025-09-26,04:47:27.000,269,11083063,114245,0,1758862046,13820.98181826999,-56.77164914999594,53038.68769848 2025-09-26,04:47:28.000,269,11083074,114365,0,1758862047,13820.954873029994,-56.72935436999978,53038.64577576001 2025-09-26,04:47:29.000,269,11083014,114565,0,1758862048,13820.941400409989,-56.72230524000042,53038.65975 2025-09-26,04:47:30.000,269,11083016,114405,0,1758862049,13820.975081959994,-56.7434526299985,53038.68071136 2025-09-26,04:47:31.000,269,11083036,114205,0,1758862050,13820.954873029994,-56.76460001999658,53038.64577576001 2025-09-26,04:47:32.000,269,11083002,114285,0,1758862051,13820.975081959994,-56.715256110001064,53038.66673712001 2025-09-26,04:47:33.000,269,11083015,114405,0,1758862052,13820.968345649999,-56.72935436999978,53038.68071136 2025-09-26,04:47:34.000,269,11082998,114445,0,1758862053,13820.988554579999,-56.72230524000042,53038.673724240005 2025-09-26,04:47:35.000,269,11083008,114245,0,1758862054,13820.961609339989,-56.708206980001705,53038.65276288 2025-09-26,04:47:36.000,269,11083086,114205,0,1758862055,13820.941400409989,-56.701157850002346,53038.64577576001 2025-09-26,04:47:37.000,269,11083045,114085,0,1758862056,13820.941400409989,-56.701157850002346,53038.65276288 2025-09-26,04:47:38.000,269,11083080,114245,0,1758862057,13820.948136719999,-56.68705958999635,53038.66673712001 2025-09-26,04:47:39.000,269,11083059,114325,0,1758862058,13820.988554579999,-56.715256110001064,53038.63180152 2025-09-26,04:47:40.000,269,11083052,114365,0,1758862059,13821.02223612999,-56.715256110001064,53038.66673712001 2025-09-26,04:47:41.000,269,11083074,114205,0,1758862060,13820.995290889994,-56.701157850002346,53038.66673712001 2025-09-26,04:47:42.000,269,11083059,114245,0,1758862061,13820.961609339989,-56.708206980001705,53038.63878864 2025-09-26,04:47:43.000,269,11083042,114205,0,1758862062,13820.995290889994,-56.69410871999571,53038.63180152 2025-09-26,04:47:44.000,269,11083086,114245,0,1758862063,13820.995290889994,-56.708206980001705,53038.61782728001 2025-09-26,04:47:45.000,269,11083040,114085,0,1758862064,13820.948136719999,-56.708206980001705,53038.624814400006 2025-09-26,04:47:46.000,269,11083010,114285,0,1758862065,13820.961609339989,-56.715256110001064,53038.624814400006 2025-09-26,04:47:47.000,269,11083034,114045,0,1758862066,13820.941400409989,-56.701157850002346,53038.61782728001 2025-09-26,04:47:48.000,269,11082984,114005,0,1758862067,13820.948136719999,-56.715256110001064,53038.63180152 2025-09-26,04:47:49.000,269,11083063,114245,0,1758862068,13820.914455169994,-56.7434526299985,53038.63180152 2025-09-26,04:47:50.000,269,11083038,114405,0,1758862069,13820.968345649999,-56.72935436999978,53038.61782728001 2025-09-26,04:47:51.000,269,11082991,114405,0,1758862070,13820.921191479989,-56.7434526299985,53038.64577576001 2025-09-26,04:47:52.000,269,11083053,114125,0,1758862071,13820.954873029994,-56.701157850002346,53038.61782728001 2025-09-26,04:47:53.000,269,11083081,114285,0,1758862072,13820.934664099994,-56.72935436999978,53038.56891744001 2025-09-26,04:47:54.000,269,11083015,114045,0,1758862073,13820.927927789999,404.71374456000194,53038.59686592001 2025-09-26,04:47:55.000,269,11083061,114285,0,1758862074,13820.941400409989,-56.7434526299985,53038.575904560006 2025-09-26,04:47:56.000,269,11083027,114285,0,1758862075,13820.907718859999,-56.715256110001064,53038.65276288 2025-09-26,04:47:57.000,269,11083024,114285,0,1758862076,13820.894246239994,-56.701157850002346,53038.5898788 2025-09-26,04:47:58.000,269,11083081,114045,0,1758862077,13820.853828379994,-56.72230524000042,53038.63180152 2025-09-26,04:47:59.000,269,11083109,114245,0,1758862078,13820.853828379994,-56.68705958999635,53038.63878864 2025-09-26,04:48:00.000,269,11083038,114245,0,1758862079,13820.853828379994,-56.68705958999635,53038.66673712001 2025-09-26,04:48:01.000,269,11083122,114005,0,1758862080,13820.833619449993,-56.665912199998274,53038.64577576001 2025-09-26,04:48:02.000,269,11083024,114525,0,1758862081,13820.867300999998,-56.672961329997634,53038.61084016 2025-09-26,04:48:03.000,269,11083048,114285,0,1758862082,13820.847092069998,-56.715256110001064,53038.61084016 2025-09-26,04:48:04.000,269,11083025,114285,0,1758862083,13820.853828379994,-56.658863069998915,53038.65276288 2025-09-26,04:48:05.000,269,11083075,114405,0,1758862084,13820.833619449993,-56.63066655000148,53038.65276288 2025-09-26,04:48:06.000,269,11082998,114045,0,1758862085,13820.793201589993,-56.58837176999805,53038.603853040004 2025-09-26,04:48:07.000,269,11083069,114205,0,1758862086,13820.820146829989,-56.59542089999741,53038.63180152 2025-09-26,04:48:08.000,269,11083055,114405,0,1758862087,13820.826883139998,-56.53902785999526,53038.65276288 2025-09-26,04:48:09.000,269,11083042,114445,0,1758862088,13820.860564689989,-56.56722437999997,53038.65975 2025-09-26,04:48:10.000,269,11083049,114485,0,1758862089,13820.793201589993,-56.55312612000125,53038.63180152 2025-09-26,04:48:11.000,269,11083046,114205,0,1758862090,13820.786465279998,-56.54607699000189,53038.61084016 2025-09-26,04:48:12.000,269,11083063,114445,0,1758862091,13820.766256349998,-56.52492959999654,53038.56891744001 2025-09-26,04:48:13.000,269,11083098,114245,0,1758862092,13820.752783729993,-56.4967330799991,53038.61084016 2025-09-26,04:48:14.000,269,11083014,114205,0,1758862093,13820.793201589993,-56.440340039996954,53038.603853040004 2025-09-26,04:48:15.000,269,11082980,114164,0,1758862094,13820.772992659993,-56.46148743000231,53038.61782728001 2025-09-26,04:48:16.000,269,11083010,114365,0,1758862095,13820.806674209998,-56.440340039996954,53038.673724240005 2025-09-26,04:48:17.000,269,11083039,114405,0,1758862096,13820.793201589993,-56.41919264999888,53038.63878864 2025-09-26,04:48:18.000,269,11083101,114245,0,1758862097,13820.772992659993,-56.41919264999888,53038.673724240005 2025-09-26,04:48:19.000,269,11083046,113925,0,1758862098,13820.793201589993,-56.41214351999952,53038.63878864 2025-09-26,04:48:20.000,269,11083063,114045,0,1758862099,13820.813410519993,-56.36279960999673,53038.68071136 2025-09-26,04:48:21.000,269,11083085,114405,0,1758862100,13820.806674209998,-56.33460308999929,53038.66673712001 2025-09-26,04:48:22.000,269,11083002,114164,0,1758862101,13820.813410519993,-56.313455700001214,53038.61782728001 2025-09-26,04:48:23.000,269,11083049,114285,0,1758862102,13820.840355759989,-56.313455700001214,53038.68769848 2025-09-26,04:48:24.000,269,11083003,114285,0,1758862103,13820.820146829989,-56.313455700001214,53038.68071136 2025-09-26,04:48:25.000,269,11083078,114164,0,1758862104,13820.833619449993,-56.242964400000346,53038.65975 2025-09-26,04:48:26.000,269,11083077,114285,0,1758862105,13820.867300999998,-56.214767879995634,53038.603853040004 2025-09-26,04:48:27.000,269,11083054,114245,0,1758862106,13820.907718859999,-56.22886614000163,53038.63878864 2025-09-26,04:48:28.000,269,11083044,114285,0,1758862107,13820.900982549989,-56.1865713599982,53038.68071136 2025-09-26,04:48:29.000,269,11083055,114285,0,1758862108,13820.954873029994,-56.15837484000076,53038.70865984 2025-09-26,04:48:30.000,269,11083016,114285,0,1758862109,13820.954873029994,-56.17952222999884,53038.66673712001 2025-09-26,04:48:31.000,269,11083025,114245,0,1758862110,13821.015499819994,-56.17952222999884,53038.63180152 2025-09-26,04:48:32.000,269,11083034,114285,0,1758862111,13820.988554579999,-56.17247309999948,53038.61084016 2025-09-26,04:48:33.000,269,11083050,114405,0,1758862112,13821.076126609994,-56.16542397000012,53038.68071136 2025-09-26,04:48:34.000,269,11083052,114205,0,1758862113,13821.0693903,-56.12312918999669,53038.673724240005 2025-09-26,04:48:35.000,269,11083056,114125,0,1758862114,13821.096335539994,-56.10903092999797,53038.68071136 2025-09-26,04:48:36.000,269,11083036,114325,0,1758862115,13821.10307184999,-56.073785280001175,53038.65276288 2025-09-26,04:48:37.000,269,11083000,114045,0,1758862116,13821.116544469995,-56.073785280001175,53038.71564696001 2025-09-26,04:48:38.000,269,11083071,114245,0,1758862117,13821.14348970999,-56.05263788999582,53038.71564696001 2025-09-26,04:48:39.000,269,11082998,114325,0,1758862118,13821.156962329995,-56.031490499997744,53038.75058256 2025-09-26,04:48:40.000,269,11083074,114245,0,1758862119,13821.15022602,-56.00329398000031,53038.71564696001 2025-09-26,04:48:41.000,269,11083017,114565,0,1758862120,13821.136753399995,-56.024441369998385,53038.68071136 2025-09-26,04:48:42.000,269,11083015,114325,0,1758862121,13821.16369863999,-56.01034310999967,53038.73660832001 2025-09-26,04:48:43.000,269,11083047,114045,0,1758862122,13821.15022602,-56.01034310999967,53038.722634080004 2025-09-26,04:48:44.000,269,11083035,114125,0,1758862123,13821.177171259995,-55.968048329996236,53038.743595440006 2025-09-26,04:48:45.000,269,11083077,114245,0,1758862124,13821.197380189995,-55.94690093999816,53038.743595440006 2025-09-26,04:48:46.000,269,11083058,114245,0,1758862125,13821.177171259995,-55.9398518099988,53038.75058256 2025-09-26,04:48:47.000,269,11083097,114125,0,1758862126,13821.19064388,-55.9398518099988,53038.771543920004 2025-09-26,04:48:48.000,269,11083096,114125,0,1758862127,13821.156962329995,-55.91165529000136,53038.80647952 2025-09-26,04:48:49.000,269,11083094,114125,0,1758862128,13821.14348970999,-55.89050789999601,53038.76455680001 2025-09-26,04:48:50.000,269,11083071,114164,0,1758862129,13821.17043495,-55.91165529000136,53038.771543920004 2025-09-26,04:48:51.000,269,11083046,114405,0,1758862130,13821.13001709,-55.91870442000072,53038.7994924 2025-09-26,04:48:52.000,269,11083040,114285,0,1758862131,13821.136753399995,-55.86231137999857,53038.73660832001 2025-09-26,04:48:53.000,269,11082991,114285,0,1758862132,13821.14348970999,-55.86936050999793,53038.722634080004 2025-09-26,04:48:54.000,269,11083074,114205,0,1758862133,13821.12328077999,-55.855262249999214,53038.7296212 2025-09-26,04:48:55.000,269,11083041,114125,0,1758862134,13821.10307184999,-55.86231137999857,53038.76455680001 2025-09-26,04:48:56.000,269,11083061,114125,0,1758862135,13821.096335539994,-55.88345876999665,53038.76455680001 2025-09-26,04:48:57.000,269,11083065,114325,0,1758862136,13821.08286291999,-55.841163990000496,53038.771543920004 2025-09-26,04:48:58.000,269,11083011,114365,0,1758862137,13821.0693903,-55.855262249999214,53038.7296212 2025-09-26,04:48:59.000,269,11083000,114325,0,1758862138,13821.08959923,-55.83411486000114,53038.70167272 2025-09-26,04:49:00.000,269,11083054,114325,0,1758862139,13821.076126609994,-55.798869209997065,53038.75058256 2025-09-26,04:49:01.000,269,11083018,114325,0,1758862140,13821.055917679994,-55.83411486000114,53038.70167272 2025-09-26,04:49:02.000,269,11083010,114485,0,1758862141,13821.008763509999,-55.798869209997065,53038.722634080004 2025-09-26,04:49:03.000,269,11083059,114485,0,1758862142,13820.968345649999,-55.81296746999578,53038.743595440006 2025-09-26,04:49:04.000,269,11083071,114125,0,1758862143,13821.015499819994,-55.805918339996424,53038.743595440006 2025-09-26,04:49:05.000,269,11083018,114405,0,1758862144,13820.98181826999,-55.78477094999835,53038.73660832001 2025-09-26,04:49:06.000,269,11083041,114325,0,1758862145,13820.995290889994,-55.805918339996424,53038.70865984 2025-09-26,04:49:07.000,269,11083005,114205,0,1758862146,13820.954873029994,-55.791820079997706,53038.68071136 2025-09-26,04:49:08.000,269,11083073,114085,0,1758862147,13820.954873029994,-55.78477094999835,53038.65276288 2025-09-26,04:49:09.000,269,11082992,114245,0,1758862148,13820.968345649999,-55.78477094999835,53038.673724240005 2025-09-26,04:49:10.000,269,11083014,114045,0,1758862149,13820.934664099994,-55.77772181999899,53038.65276288 2025-09-26,04:49:11.000,269,11083052,114245,0,1758862150,13820.914455169994,-55.81296746999578,53038.65276288 2025-09-26,04:49:12.000,269,11083038,114085,0,1758862151,13820.894246239994,-55.805918339996424,53038.66673712001 2025-09-26,04:49:13.000,269,11083082,114445,0,1758862152,13820.948136719999,-55.77067268999963,53038.70167272 2025-09-26,04:49:14.000,269,11083006,114245,0,1758862153,13820.934664099994,-55.76362356000027,53038.7296212 2025-09-26,04:49:15.000,269,11083036,114205,0,1758862154,13820.914455169994,-55.78477094999835,53038.65975 2025-09-26,04:49:16.000,269,11083101,114245,0,1758862155,13820.961609339989,-55.76362356000027,53038.63180152 2025-09-26,04:49:17.000,269,11083025,114565,0,1758862156,13820.941400409989,-55.78477094999835,53038.673724240005 2025-09-26,04:49:18.000,269,11083052,114325,0,1758862157,13820.921191479989,-55.791820079997706,53038.68071136 2025-09-26,04:49:19.000,269,11083071,114205,0,1758862158,13820.948136719999,-55.76362356000027,53038.65975 2025-09-26,04:49:20.000,269,11083021,114005,0,1758862159,13820.934664099994,-55.74952530000155,53038.65276288 2025-09-26,04:49:21.000,269,11083063,114045,0,1758862160,13820.975081959994,-55.76362356000027,53038.624814400006 2025-09-26,04:49:22.000,269,11083076,114245,0,1758862161,13820.988554579999,-55.77772181999899,53038.603853040004 2025-09-26,04:49:23.000,269,11083017,114045,0,1758862162,13820.961609339989,-55.798869209997065,53038.64577576001 2025-09-26,04:49:24.000,269,11083074,114325,0,1758862163,13820.988554579999,-55.798869209997065,53038.58289168 2025-09-26,04:49:25.000,269,11083065,114085,0,1758862164,13820.988554579999,-55.78477094999835,53038.624814400006 2025-09-26,04:49:26.000,269,11083105,114365,0,1758862165,13821.008763509999,-55.81296746999578,53038.5898788 2025-09-26,04:49:27.000,269,11083049,114325,0,1758862166,13820.968345649999,-55.82001659999514,53038.61084016 2025-09-26,04:49:28.000,269,11083052,114205,0,1758862167,13820.961609339989,-55.82706573000178,53038.53398184 2025-09-26,04:49:29.000,269,11083049,114405,0,1758862168,13821.028972439999,-55.86936050999793,53038.603853040004 2025-09-26,04:49:30.000,269,11082986,114205,0,1758862169,13821.00202719999,-55.855262249999214,53038.603853040004 2025-09-26,04:49:31.000,269,11082996,114405,0,1758862170,13820.975081959994,-55.83411486000114,53038.56193032 2025-09-26,04:49:32.000,269,11083055,114565,0,1758862171,13820.948136719999,-55.83411486000114,53038.603853040004 2025-09-26,04:49:33.000,269,11083099,114205,0,1758862172,13820.975081959994,-55.848213119999855,53038.68071136 2025-09-26,04:49:34.000,269,11083002,114125,0,1758862173,13820.975081959994,-55.82001659999514,53038.65975 2025-09-26,04:49:35.000,269,11083006,114405,0,1758862174,13820.988554579999,-55.81296746999578,53038.61084016 2025-09-26,04:49:36.000,269,11083019,114205,0,1758862175,13821.06265398999,-55.848213119999855,53038.59686592001 2025-09-26,04:49:37.000,269,11083035,114285,0,1758862176,13821.028972439999,-55.848213119999855,53038.624814400006 2025-09-26,04:49:38.000,269,11083069,114245,0,1758862177,13821.015499819994,-55.841163990000496,53038.65975 2025-09-26,04:49:39.000,269,11082990,114085,0,1758862178,13821.02223612999,-55.86936050999793,53038.624814400006 2025-09-26,04:49:40.000,269,11083100,114525,0,1758862179,13821.00202719999,-55.86231137999857,53038.575904560006 2025-09-26,04:49:41.000,269,11083056,114405,0,1758862180,13821.028972439999,-55.89755702999537,53038.56193032 2025-09-26,04:49:42.000,269,11083094,114245,0,1758862181,13821.035708749994,-55.89050789999601,53038.56891744001 2025-09-26,04:49:43.000,269,11083029,114325,0,1758862182,13821.015499819994,-55.86231137999857,53038.59686592001 2025-09-26,04:49:44.000,269,11083003,114645,0,1758862183,13821.02223612999,-55.841163990000496,53038.56891744001 2025-09-26,04:49:45.000,269,11082966,114205,0,1758862184,13821.00202719999,-55.86936050999793,53038.54795608001 2025-09-26,04:49:46.000,269,11083027,114205,0,1758862185,13821.008763509999,-55.855262249999214,53038.56891744001 2025-09-26,04:49:47.000,269,11083043,114085,0,1758862186,13821.015499819994,-55.86231137999857,53038.54795608001 2025-09-26,04:49:48.000,269,11083027,114205,0,1758862187,13820.995290889994,-55.87640963999729,53038.54096896 2025-09-26,04:49:49.000,269,11083062,114405,0,1758862188,13820.941400409989,-55.855262249999214,53038.54096896 2025-09-26,04:49:50.000,269,11083019,114045,0,1758862189,13820.961609339989,-55.83411486000114,53038.54096896 2025-09-26,04:49:51.000,269,11083006,114365,0,1758862190,13820.961609339989,-55.86231137999857,53038.554943200004 2025-09-26,04:49:52.000,269,11083047,114245,0,1758862191,13820.961609339989,-55.87640963999729,53038.5200076 2025-09-26,04:49:53.000,269,11083095,114164,0,1758862192,13820.934664099994,-55.91165529000136,53038.53398184 2025-09-26,04:49:54.000,269,11083040,114164,0,1758862193,13820.948136719999,-55.87640963999729,53038.54096896 2025-09-26,04:49:55.000,269,11083040,114164,0,1758862194,13820.988554579999,-55.86936050999793,53038.54096896 2025-09-26,04:49:56.000,269,11083041,114245,0,1758862195,13820.954873029994,-55.89050789999601,53038.54096896 2025-09-26,04:49:57.000,269,11083059,114125,0,1758862196,13820.941400409989,-55.91165529000136,53038.51302048 2025-09-26,04:49:58.000,269,11083026,114325,0,1758862197,13820.954873029994,-55.91870442000072,53038.54795608001 2025-09-26,04:49:59.000,269,11083029,114405,0,1758862198,13820.968345649999,-55.86936050999793,53038.49904624001 2025-09-26,04:50:00.000,269,11083053,114445,0,1758862199,13820.934664099994,-55.89050789999601,53038.47109776 2025-09-26,04:50:01.000,269,11083095,114205,0,1758862200,13820.98181826999,-55.86936050999793,53038.506033360005 2025-09-26,04:50:02.000,269,11083059,114365,0,1758862201,13821.028972439999,-55.86231137999857,53038.56193032 2025-09-26,04:50:03.000,269,11083080,114164,0,1758862202,13821.035708749994,-55.86231137999857,53038.49904624001 2025-09-26,04:50:04.000,269,11083068,114205,0,1758862203,13821.02223612999,-55.86936050999793,53038.457123520006 2025-09-26,04:50:05.000,269,11083041,114164,0,1758862204,13821.02223612999,-55.86936050999793,53038.506033360005 2025-09-26,04:50:06.000,269,11083077,114125,0,1758862205,13821.00202719999,-55.86231137999857,53038.45013640001 2025-09-26,04:50:07.000,269,11083044,114445,0,1758862206,13821.015499819994,-55.83411486000114,53038.47808488001 2025-09-26,04:50:08.000,269,11083104,114325,0,1758862207,13821.028972439999,-55.855262249999214,53038.45013640001 2025-09-26,04:50:09.000,269,11083052,114164,0,1758862208,13820.988554579999,-55.855262249999214,53038.436162160004 2025-09-26,04:50:10.000,269,11083050,114405,0,1758862209,13821.02223612999,-55.848213119999855,53038.506033360005 2025-09-26,04:50:11.000,269,11083062,114205,0,1758862210,13821.06265398999,-55.82706573000178,53038.506033360005 2025-09-26,04:50:12.000,269,11083028,114325,0,1758862211,13821.076126609994,-55.87640963999729,53038.49205912 2025-09-26,04:50:13.000,269,11083005,114565,0,1758862212,13821.096335539994,-55.83411486000114,53038.49205912 2025-09-26,04:50:14.000,269,11083016,114085,0,1758862213,13821.10307184999,-55.798869209997065,53038.485072 2025-09-26,04:50:15.000,269,11083029,114125,0,1758862214,13821.096335539994,-55.805918339996424,53038.485072 2025-09-26,04:50:16.000,269,11083097,114125,0,1758862215,13821.116544469995,-55.82001659999514,53038.457123520006 2025-09-26,04:50:17.000,269,11083027,114285,0,1758862216,13821.16369863999,-55.791820079997706,53038.51302048 2025-09-26,04:50:18.000,269,11083068,113885,0,1758862217,13821.16369863999,-55.791820079997706,53038.457123520006 2025-09-26,04:50:19.000,269,11083001,114125,0,1758862218,13821.16369863999,-55.75657443000091,53038.5200076 2025-09-26,04:50:20.000,269,11083055,114405,0,1758862219,13821.12328077999,-55.75657443000091,53038.49904624001 2025-09-26,04:50:21.000,269,11083016,114245,0,1758862220,13821.14348970999,-55.76362356000027,53038.5200076 2025-09-26,04:50:22.000,269,11083018,114285,0,1758862221,13821.16369863999,-55.75657443000091,53038.47808488001 2025-09-26,04:50:23.000,269,11083026,114045,0,1758862222,13821.13001709,-55.77067268999963,53038.49205912 2025-09-26,04:50:24.000,269,11083045,114164,0,1758862223,13821.10307184999,-55.7283779099962,53038.49904624001 2025-09-26,04:50:25.000,269,11082968,114365,0,1758862224,13821.15022602,-55.73542703999556,53038.5200076 2025-09-26,04:50:26.000,269,11083039,114245,0,1758862225,13821.12328077999,-55.70018138999876,53038.49904624001 2025-09-26,04:50:27.000,269,11083029,114285,0,1758862226,13821.08959923,-55.68608313000004,53038.54795608001 2025-09-26,04:50:28.000,269,11083098,114205,0,1758862227,13821.04918137,-55.671984870001324,53038.51302048 2025-09-26,04:50:29.000,269,11083082,114045,0,1758862228,13821.08286291999,-55.64378834999661,53038.54795608001 2025-09-26,04:50:30.000,269,11083063,114245,0,1758862229,13821.00202719999,-55.60149357000046,53038.5898788 2025-09-26,04:50:31.000,269,11083047,114205,0,1758862230,13820.988554579999,-55.60149357000046,53038.56891744001 2025-09-26,04:50:32.000,269,11083033,114325,0,1758862231,13820.968345649999,-55.60149357000046,53038.5200076 2025-09-26,04:50:33.000,269,11083072,114325,0,1758862232,13820.975081959994,-55.54510052999831,53038.54795608001 2025-09-26,04:50:34.000,269,11083104,114245,0,1758862233,13820.975081959994,-55.53100226999959,53038.54096896 2025-09-26,04:50:35.000,269,11083090,114245,0,1758862234,13820.921191479989,-55.53100226999959,53038.53398184 2025-09-26,04:50:36.000,269,11083075,114565,0,1758862235,13820.847092069998,-55.49575661999552,53038.485072 2025-09-26,04:50:37.000,269,11083022,114164,0,1758862236,13820.907718859999,-55.53100226999959,53038.506033360005 2025-09-26,04:50:38.000,269,11083061,114405,0,1758862237,13820.867300999998,-55.50985488000151,53038.485072 2025-09-26,04:50:39.000,269,11083024,114125,0,1758862238,13820.907718859999,-55.42526532000193,53038.53398184 2025-09-26,04:50:40.000,269,11083064,114005,0,1758862239,13820.867300999998,-55.47460922999744,53038.54096896 2025-09-26,04:50:41.000,269,11083034,114125,0,1758862240,13820.833619449993,-55.439363580000645,53038.53398184 2025-09-26,04:50:42.000,269,11083095,114164,0,1758862241,13820.820146829989,-55.40411792999657,53038.47808488001 2025-09-26,04:50:43.000,269,11083030,114205,0,1758862242,13820.772992659993,-55.40411792999657,53038.51302048 2025-09-26,04:50:44.000,269,11083078,114164,0,1758862243,13820.752783729993,-55.36182315000042,53038.51302048 2025-09-26,04:50:45.000,269,11083002,114325,0,1758862244,13820.752783729993,-55.32657749999635,53038.457123520006 2025-09-26,04:50:46.000,269,11083057,114405,0,1758862245,13820.739311109988,-55.32657749999635,53038.51302048 2025-09-26,04:50:47.000,269,11083060,114205,0,1758862246,13820.692156939993,-55.30543010999827,53038.42917504001 2025-09-26,04:50:48.000,269,11083048,114164,0,1758862247,13820.719102179988,-55.29838097999891,53038.46411064 2025-09-26,04:50:49.000,269,11083061,114405,0,1758862248,13820.685420629998,-55.25608619999548,53038.42218792 2025-09-26,04:50:50.000,269,11083044,114205,0,1758862249,13820.665211699998,-55.263135330002115,53038.45013640001 2025-09-26,04:50:51.000,269,11083057,114045,0,1758862250,13820.631530149993,-55.31247923999763,53038.408213680006 2025-09-26,04:50:52.000,269,11082968,114565,0,1758862251,13820.665211699998,-55.270184460001474,53038.40122656001 2025-09-26,04:50:53.000,269,11083041,114245,0,1758862252,13820.651739079993,-55.29133184999955,53038.38026520001 2025-09-26,04:50:54.000,269,11083090,114245,0,1758862253,13820.658475390002,-55.29133184999955,53038.40122656001 2025-09-26,04:50:55.000,269,11083068,114325,0,1758862254,13820.658475390002,-55.28428272000019,53038.39423944 2025-09-26,04:50:56.000,269,11083035,114405,0,1758862255,13820.651739079993,-55.31952836999699,53038.387252320004 2025-09-26,04:50:57.000,269,11083118,114325,0,1758862256,13820.638266460002,-55.31247923999763,53038.38026520001 2025-09-26,04:50:58.000,269,11083071,114285,0,1758862257,13820.624793839997,-55.31247923999763,53038.33135536001 2025-09-26,04:50:59.000,269,11083015,114164,0,1758862258,13820.631530149993,-55.36887227999978,53038.35231672 2025-09-26,04:51:00.000,269,11082955,114125,0,1758862259,13820.638266460002,-55.36182315000042,53038.35231672 2025-09-26,04:51:01.000,269,11083012,114245,0,1758862260,13820.651739079993,-55.37592140999914,53038.31738112 2025-09-26,04:51:02.000,269,11083006,114285,0,1758862261,13820.638266460002,-55.333626629995706,53038.31738112 2025-09-26,04:51:03.000,269,11083081,114285,0,1758862262,13820.651739079993,-55.3477248900017,53038.32436824 2025-09-26,04:51:04.000,269,11082980,114205,0,1758862263,13820.658475390002,-55.37592140999914,53038.35930384001 2025-09-26,04:51:05.000,269,11083060,114285,0,1758862264,13820.618057530002,-55.37592140999914,53038.289432640006 2025-09-26,04:51:06.000,269,11083028,114245,0,1758862265,13820.658475390002,-55.36887227999978,53038.31039400001 2025-09-26,04:51:07.000,269,11083093,114085,0,1758862266,13820.624793839997,-55.35477402000106,53038.32436824 2025-09-26,04:51:08.000,269,11083054,114285,0,1758862267,13820.645002769998,-55.382970539998496,53038.28244552001 2025-09-26,04:51:09.000,269,11083072,114285,0,1758862268,13820.665211699998,-55.34067576000234,53038.29641976 2025-09-26,04:51:10.000,269,11083085,114125,0,1758862269,13820.671948009993,-55.382970539998496,53038.24750992 2025-09-26,04:51:11.000,269,11083025,114445,0,1758862270,13820.638266460002,-55.34067576000234,53038.30340688 2025-09-26,04:51:12.000,269,11083061,114205,0,1758862271,13820.597848600002,-55.32657749999635,53038.268471280004 2025-09-26,04:51:13.000,269,11083085,114605,0,1758862272,13820.604584909997,-55.30543010999827,53038.268471280004 2025-09-26,04:51:14.000,269,11083049,114285,0,1758862273,13820.597848600002,-55.29133184999955,53038.268471280004 2025-09-26,04:51:15.000,269,11083092,113885,0,1758862274,13820.584375979997,-55.31952836999699,53038.22654856 2025-09-26,04:51:16.000,269,11083001,114245,0,1758862275,13820.624793839997,-55.32657749999635,53038.18462584 2025-09-26,04:51:17.000,269,11083027,114365,0,1758862276,13820.564167049997,-55.333626629995706,53038.25449704 2025-09-26,04:51:18.000,269,11083083,114125,0,1758862277,13820.543958119997,-55.32657749999635,53038.2754584 2025-09-26,04:51:19.000,269,11083024,114125,0,1758862278,13820.523749189997,-55.333626629995706,53038.24750992 2025-09-26,04:51:20.000,269,11083049,114405,0,1758862279,13820.490067639992,-55.31952836999699,53038.29641976 2025-09-26,04:51:21.000,269,11083074,114205,0,1758862280,13820.449649779992,-55.29838097999891,53038.2055872 2025-09-26,04:51:22.000,269,11083072,114164,0,1758862281,13820.415968230001,-55.29133184999955,53038.22654856 2025-09-26,04:51:23.000,269,11083085,114365,0,1758862282,13820.429440849992,-55.270184460001474,53038.22654856 2025-09-26,04:51:24.000,269,11083042,114405,0,1758862283,13820.389022989992,-55.270184460001474,53038.16366448001 2025-09-26,04:51:25.000,269,11083078,114245,0,1758862284,13820.389022989992,-55.27723359000083,53038.19161296001 2025-09-26,04:51:26.000,269,11083078,114365,0,1758862285,13820.382286679996,-55.30543010999827,53038.15667736 2025-09-26,04:51:27.000,269,11083118,114285,0,1758862286,13820.375550370001,-55.29838097999891,53038.15667736 2025-09-26,04:51:28.000,269,11083053,114205,0,1758862287,13820.402495609997,-55.28428272000019,53038.12872888 2025-09-26,04:51:29.000,269,11083028,114205,0,1758862288,13820.355341440001,-55.25608619999548,53038.10776752 2025-09-26,04:51:30.000,269,11083046,114125,0,1758862289,13820.335132510001,-55.31247923999763,53038.135716 2025-09-26,04:51:31.000,269,11083059,114164,0,1758862290,13820.355341440001,-55.27723359000083,53038.09379328001 2025-09-26,04:51:32.000,269,11083068,114205,0,1758862291,13820.328396199991,-55.29838097999891,53038.10776752 2025-09-26,04:51:33.000,269,11083102,114405,0,1758862292,13820.335132510001,-55.31952836999699,53038.051870560004 2025-09-26,04:51:34.000,269,11083054,114285,0,1758862293,13820.341868819996,-55.31952836999699,53038.05885768 2025-09-26,04:51:35.000,269,11083034,114045,0,1758862294,13820.341868819996,-55.31247923999763,53038.04488344001 2025-09-26,04:51:36.000,269,11083073,114285,0,1758862295,13820.348605129991,-55.34067576000234,53038.03789632 2025-09-26,04:51:37.000,269,11083083,114045,0,1758862296,13820.335132510001,-55.34067576000234,53037.97501224001 2025-09-26,04:51:38.000,269,11083105,114045,0,1758862297,13820.314923580001,-55.31952836999699,53038.00994784 2025-09-26,04:51:39.000,269,11083003,114525,0,1758862298,13820.335132510001,-55.3477248900017,53038.002960720005 2025-09-26,04:51:40.000,269,11083064,114325,0,1758862299,13820.314923580001,-55.390019669997855,53037.96802512 2025-09-26,04:51:41.000,269,11083047,114164,0,1758862300,13820.321659889996,-55.31952836999699,53037.961038 2025-09-26,04:51:42.000,269,11083053,114125,0,1758862301,13820.335132510001,-55.333626629995706,53037.92610240001 2025-09-26,04:51:43.000,269,11083016,114485,0,1758862302,13820.341868819996,-55.36887227999978,53037.94007664 2025-09-26,04:51:44.000,269,11083067,114125,0,1758862303,13820.389022989992,-55.36887227999978,53037.91212816 2025-09-26,04:51:45.000,269,11083009,114325,0,1758862304,13820.429440849992,-55.37592140999914,53037.905141040006 2025-09-26,04:51:46.000,269,11083083,114085,0,1758862305,13820.436177160002,-55.382970539998496,53037.87719256001 2025-09-26,04:51:47.000,269,11083018,114245,0,1758862306,13820.436177160002,-55.390019669997855,53037.91212816 2025-09-26,04:51:48.000,269,11083048,114565,0,1758862307,13820.476595020002,-55.397068799997214,53037.8212956 2025-09-26,04:51:49.000,269,11083024,114325,0,1758862308,13820.510276569992,-55.41116705999593,53037.89815392001 2025-09-26,04:51:50.000,269,11083026,114565,0,1758862309,13820.503540259997,-55.390019669997855,53037.84225696 2025-09-26,04:51:51.000,269,11083077,114365,0,1758862310,13820.523749189997,-55.42526532000193,53037.87719256001 2025-09-26,04:51:52.000,269,11083036,114125,0,1758862311,13820.557430740002,-55.41116705999593,53037.89815392001 2025-09-26,04:51:53.000,269,11083018,114325,0,1758862312,13820.543958119997,-55.42526532000193,53037.87719256001 2025-09-26,04:51:54.000,269,11083049,114164,0,1758862313,13820.530485499992,-55.41821618999529,53037.86321832 2025-09-26,04:51:55.000,269,11083033,114045,0,1758862314,13820.584375979997,-55.40411792999657,53037.80732136001 2025-09-26,04:51:56.000,269,11083044,114045,0,1758862315,13820.537221810002,-55.439363580000645,53037.86321832 2025-09-26,04:51:57.000,269,11083050,114245,0,1758862316,13820.564167049997,-55.40411792999657,53037.82828272001 2025-09-26,04:51:58.000,269,11083028,114125,0,1758862317,13820.597848600002,-55.397068799997214,53037.80732136001 2025-09-26,04:51:59.000,269,11083051,114085,0,1758862318,13820.584375979997,-55.41116705999593,53037.86321832 2025-09-26,04:52:00.000,269,11083062,114125,0,1758862319,13820.618057530002,-55.41821618999529,53037.84225696 2025-09-26,04:52:01.000,269,11083035,114725,0,1758862320,13820.584375979997,-55.41116705999593,53037.84225696 2025-09-26,04:52:02.000,269,11083003,114325,0,1758862321,13820.577639670002,-55.46051096999872,53037.79334712 2025-09-26,04:52:03.000,269,11083014,114245,0,1758862322,13820.577639670002,-55.41821618999529,53037.81430848 2025-09-26,04:52:04.000,269,11083070,114405,0,1758862323,13820.584375979997,-55.390019669997855,53037.84225696 2025-09-26,04:52:05.000,269,11083020,114605,0,1758862324,13820.564167049997,-55.390019669997855,53037.82828272001 2025-09-26,04:52:06.000,269,11083049,114445,0,1758862325,13820.611321219993,-55.40411792999657,53037.79334712 2025-09-26,04:52:07.000,269,11083055,114325,0,1758862326,13820.577639670002,-55.36887227999978,53037.86321832 2025-09-26,04:52:08.000,269,11083041,114245,0,1758862327,13820.557430740002,-55.333626629995706,53037.86321832 2025-09-26,04:52:09.000,269,11083025,114285,0,1758862328,13820.577639670002,-55.35477402000106,53037.86321832 2025-09-26,04:52:10.000,269,11083070,114045,0,1758862329,13820.618057530002,-55.31952836999699,53037.91911528 2025-09-26,04:52:11.000,269,11083034,114565,0,1758862330,13820.564167049997,-55.31952836999699,53037.905141040006 2025-09-26,04:52:12.000,269,11083067,114085,0,1758862331,13820.530485499992,-55.30543010999827,53037.87020544 2025-09-26,04:52:13.000,269,11083042,114245,0,1758862332,13820.490067639992,-55.28428272000019,53037.86321832 2025-09-26,04:52:14.000,269,11083028,114005,0,1758862333,13820.483331329997,-55.22788967999804,53037.86321832 2025-09-26,04:52:15.000,269,11083027,114405,0,1758862334,13820.456386090002,-55.220840549998684,53037.8911668 2025-09-26,04:52:16.000,269,11083037,114125,0,1758862335,13820.449649779992,-55.22788967999804,53037.89815392001 2025-09-26,04:52:17.000,269,11083021,114405,0,1758862336,13820.422704539997,-55.171496639995894,53037.905141040006 2025-09-26,04:52:18.000,269,11083006,114205,0,1758862337,13820.415968230001,-55.14330011999846,53037.91212816 2025-09-26,04:52:19.000,269,11083047,114325,0,1758862338,13820.389022989992,-55.157398379997176,53037.89815392001 2025-09-26,04:52:20.000,269,11083046,114045,0,1758862339,13820.341868819996,-55.12215273000038,53037.933089520004 2025-09-26,04:52:21.000,269,11083091,114285,0,1758862340,13820.348605129991,-55.1362509899991,53037.87020544 2025-09-26,04:52:22.000,269,11083068,114325,0,1758862341,13820.267769409991,-55.09395620999567,53037.8911668 2025-09-26,04:52:23.000,269,11082990,114245,0,1758862342,13820.247560479991,-55.06575968999823,53037.85623120001 2025-09-26,04:52:24.000,269,11083082,114445,0,1758862343,13820.220615239996,-55.05166142999951,53037.85623120001 2025-09-26,04:52:25.000,269,11082987,114205,0,1758862344,13820.180197379996,-55.00936664999608,53037.84924408 2025-09-26,04:52:26.000,269,11083084,113885,0,1758862345,13820.17346107,-55.00231751999672,53037.85623120001 2025-09-26,04:52:27.000,269,11083042,114325,0,1758862346,13820.12630689999,-54.981170129998645,53037.84225696 2025-09-26,04:52:28.000,269,11083003,114485,0,1758862347,13820.079152729995,-54.974120999999286,53037.87719256001 2025-09-26,04:52:29.000,269,11083001,114205,0,1758862348,13820.038734869995,-54.95297361000121,53037.86321832 2025-09-26,04:52:30.000,269,11083072,114525,0,1758862349,13820.058943799995,-54.96002274000057,53037.87719256001 2025-09-26,04:52:31.000,269,11083031,114245,0,1758862350,13820.06568010999,-54.931826219995855,53037.80732136001 2025-09-26,04:52:32.000,269,11083061,114045,0,1758862351,13819.998317009995,-54.90362969999842,53037.87719256001 2025-09-26,04:52:33.000,269,11083003,114285,0,1758862352,13820.04547117999,-54.91067882999778,53037.835269840005 2025-09-26,04:52:34.000,269,11083052,114365,0,1758862353,13820.00505331999,-54.84723665999627,53037.86321832 2025-09-26,04:52:35.000,269,11083009,114245,0,1758862354,13819.978108079995,-54.86838405000162,53037.81430848 2025-09-26,04:52:36.000,269,11083087,114405,0,1758862355,13819.95116284,-54.83313839999755,53037.835269840005 2025-09-26,04:52:37.000,269,11083064,114205,0,1758862356,13819.897272359995,-54.82608926999819,53037.8212956 2025-09-26,04:52:38.000,269,11083094,114005,0,1758862357,13819.92421759999,-54.7908436200014,53037.8212956 2025-09-26,04:52:39.000,269,11083024,114325,0,1758862358,13819.91074498,-54.7767453599954,53037.81430848 2025-09-26,04:52:40.000,269,11083025,114205,0,1758862359,13819.937690219995,-54.797892750000756,53037.77937288001 2025-09-26,04:52:41.000,269,11082973,114325,0,1758862360,13819.93095391,-54.76969622999604,53037.8212956 2025-09-26,04:52:42.000,269,11083001,114445,0,1758862361,13819.89053605,-54.76969622999604,53037.79334712 2025-09-26,04:52:43.000,269,11083121,113405,0,1758862362,13819.82317294999,-54.74149970999861,53037.73046304001 2025-09-26,04:52:44.000,269,11083010,114005,0,1758862363,13819.816436639994,-54.72740144999989,53037.75841152001 2025-09-26,04:52:45.000,269,11083089,114245,0,1758862364,13819.82990926,-54.71330319000117,53037.737450160006 2025-09-26,04:52:46.000,269,11083041,114205,0,1758862365,13819.86359080999,-54.72035232000053,53037.7514244 2025-09-26,04:52:47.000,269,11083001,114285,0,1758862366,13819.856854499994,-54.72035232000053,53037.74443728 2025-09-26,04:52:48.000,269,11083109,113885,0,1758862367,13819.82990926,-54.69215579999582,53037.716488800004 2025-09-26,04:52:49.000,269,11083086,114085,0,1758862368,13819.816436639994,-54.6428118900003,53037.68854032001 2025-09-26,04:52:50.000,269,11083061,114325,0,1758862369,13819.789491399999,-54.635762760000944,53037.72347592 2025-09-26,04:52:51.000,269,11083023,114405,0,1758862370,13819.82317294999,-54.635762760000944,53037.6815532 2025-09-26,04:52:52.000,269,11083042,114325,0,1758862371,13819.809700329999,-54.635762760000944,53037.68854032001 2025-09-26,04:52:53.000,269,11083074,114245,0,1758862372,13819.789491399999,-54.60051710999687,53037.70950168001 2025-09-26,04:52:54.000,269,11083045,114245,0,1758862373,13819.755809849994,-54.61461536999559,53037.63963048001 2025-09-26,04:52:55.000,269,11083060,114045,0,1758862374,13819.809700329999,-54.579369719998795,53037.67456608 2025-09-26,04:52:56.000,269,11083100,114285,0,1758862375,13819.735600919994,-54.55117320000136,53037.69552744 2025-09-26,04:52:57.000,269,11083118,114045,0,1758862376,13819.735600919994,-54.572320589999435,53037.72347592 2025-09-26,04:52:58.000,269,11083014,114245,0,1758862377,13819.749073539999,-54.55117320000136,53037.73046304001 2025-09-26,04:52:59.000,269,11083145,114045,0,1758862378,13819.715391989994,-54.530025809996005,53037.65360472 2025-09-26,04:53:00.000,269,11082993,114125,0,1758862379,13819.735600919994,-54.522976679996646,53037.63264336 2025-09-26,04:53:01.000,269,11083064,114125,0,1758862380,13819.755809849994,-54.49478015999921,53037.6466176 2025-09-26,04:53:02.000,269,11083108,114164,0,1758862381,13819.742337229989,-54.46658364000177,53037.62565624 2025-09-26,04:53:03.000,269,11083044,114325,0,1758862382,13819.722128299989,-54.4313379899977,53037.667578960005 2025-09-26,04:53:04.000,269,11083026,114205,0,1758862383,13819.742337229989,-54.403141470000264,53037.63963048001 2025-09-26,04:53:05.000,269,11083083,114045,0,1758862384,13819.715391989994,-54.42428885999834,53037.667578960005 2025-09-26,04:53:06.000,269,11083078,114285,0,1758862385,13819.715391989994,-54.41019059999962,53037.62565624 2025-09-26,04:53:07.000,269,11083036,114205,0,1758862386,13819.728864609999,-54.38199408000219,53037.63963048001 2025-09-26,04:53:08.000,269,11083044,114205,0,1758862387,13819.695183059994,-54.32560104000004,53037.61168200001 2025-09-26,04:53:09.000,269,11083070,114365,0,1758862388,13819.715391989994,-54.31855191000068,53037.65360472 2025-09-26,04:53:10.000,269,11083100,114205,0,1758862389,13819.715391989994,-54.28330625999661,53037.62565624 2025-09-26,04:53:11.000,269,11083060,114245,0,1758862390,13819.701919369989,-54.27625712999725,53037.63963048001 2025-09-26,04:53:12.000,269,11083144,114085,0,1758862391,13819.708655679999,-54.31150278000132,53037.6466176 2025-09-26,04:53:13.000,269,11083011,114085,0,1758862392,13819.722128299989,-54.24101148000045,53037.6815532 2025-09-26,04:53:14.000,269,11083061,114245,0,1758862393,13819.708655679999,-54.23396235000109,53037.63963048001 2025-09-26,04:53:15.000,269,11083087,114405,0,1758862394,13819.674974129994,-54.26920799999789,53037.61168200001 2025-09-26,04:53:16.000,269,11083102,114125,0,1758862395,13819.708655679999,-54.24806060999981,53037.5767464 2025-09-26,04:53:17.000,269,11083044,114325,0,1758862396,13819.722128299989,-54.26215886999853,53037.597707760004 2025-09-26,04:53:18.000,269,11083081,114245,0,1758862397,13819.681710439989,-54.28330625999661,53037.63963048001 2025-09-26,04:53:19.000,269,11083054,114365,0,1758862398,13819.735600919994,-54.26920799999789,53037.60469488 2025-09-26,04:53:20.000,269,11083080,114085,0,1758862399,13819.742337229989,-54.2198640899951,53037.61168200001 2025-09-26,04:53:21.000,269,11083066,114405,0,1758862400,13819.796227709994,-54.21281495999574,53037.58373352 2025-09-26,04:53:22.000,269,11083082,114205,0,1758862401,13819.78275508999,-54.25510973999917,53037.63963048001 2025-09-26,04:53:23.000,269,11083086,114405,0,1758862402,13819.80296401999,-54.24101148000045,53037.62565624 2025-09-26,04:53:24.000,269,11083089,114245,0,1758862403,13819.85011819,-54.226913220001734,53037.63963048001 2025-09-26,04:53:25.000,269,11083080,114045,0,1758862404,13819.856854499994,-54.2198640899951,53037.6466176 2025-09-26,04:53:26.000,269,11083044,114245,0,1758862405,13819.856854499994,-54.24101148000045,53037.58373352 2025-09-26,04:53:27.000,269,11083123,113845,0,1758862406,13819.87032712,-54.2198640899951,53037.597707760004 2025-09-26,04:53:28.000,269,11083117,114164,0,1758862407,13819.87032712,-54.25510973999917,53037.59072064001 2025-09-26,04:53:29.000,269,11083022,114365,0,1758862408,13819.897272359995,-54.24806060999981,53037.61168200001 2025-09-26,04:53:30.000,269,11083105,114285,0,1758862409,13819.92421759999,-54.26215886999853,53037.62565624 2025-09-26,04:53:31.000,269,11083115,114645,0,1758862410,13819.93095391,-54.24806060999981,53037.65360472 2025-09-26,04:53:32.000,269,11083023,114245,0,1758862411,13819.93095391,-54.26215886999853,53037.61168200001 2025-09-26,04:53:33.000,269,11083059,114205,0,1758862412,13819.95116284,-54.24101148000045,53037.56277216001 2025-09-26,04:53:34.000,269,11083075,114325,0,1758862413,13820.00505331999,-54.26215886999853,53037.59072064001 2025-09-26,04:53:35.000,269,11083098,114205,0,1758862414,13819.9915807,-54.24806060999981,53037.60469488 2025-09-26,04:53:36.000,269,11083061,114285,0,1758862415,13820.00505331999,-54.226913220001734,53037.569759280006 2025-09-26,04:53:37.000,269,11083081,114085,0,1758862416,13820.01178963,-54.24806060999981,53037.548797920004 2025-09-26,04:53:38.000,269,11083079,114285,0,1758862417,13820.058943799995,-54.20576582999638,53037.548797920004 2025-09-26,04:53:39.000,269,11083052,114285,0,1758862418,13820.06568010999,-54.2198640899951,53037.56277216001 2025-09-26,04:53:40.000,269,11083076,114005,0,1758862419,13820.03199856,-54.19166756999766,53037.548797920004 2025-09-26,04:53:41.000,269,11083086,113965,0,1758862420,13820.038734869995,-54.2198640899951,53037.54181080001 2025-09-26,04:53:42.000,269,11083142,114325,0,1758862421,13820.038734869995,-54.21281495999574,53037.51386232 2025-09-26,04:53:43.000,269,11083057,113765,0,1758862422,13820.03199856,-54.2198640899951,53037.49290096001 2025-09-26,04:53:44.000,269,11083047,114125,0,1758862423,13820.058943799995,-54.1846184399983,53037.499888080005 2025-09-26,04:53:45.000,269,11083089,114085,0,1758862424,13820.07241642,-54.1846184399983,53037.56277216001 2025-09-26,04:53:46.000,269,11083029,114205,0,1758862425,13820.04547117999,-54.20576582999638,53037.54181080001 2025-09-26,04:53:47.000,269,11083021,114365,0,1758862426,13820.09262535,-54.2198640899951,53037.499888080005 2025-09-26,04:53:48.000,269,11083027,114285,0,1758862427,13820.119570589995,-54.21281495999574,53037.548797920004 2025-09-26,04:53:49.000,269,11083076,114365,0,1758862428,13820.13304321,-54.177569309998944,53037.52783656 2025-09-26,04:53:50.000,269,11083011,114045,0,1758862429,13820.13304321,-54.20576582999638,53037.56277216001 2025-09-26,04:53:51.000,269,11083099,114045,0,1758862430,13820.139779519995,-54.23396235000109,53037.548797920004 2025-09-26,04:53:52.000,269,11083077,114205,0,1758862431,13820.15325214,-54.226913220001734,53037.52783656 2025-09-26,04:53:53.000,269,11083083,114205,0,1758862432,13820.14651582999,-54.21281495999574,53037.52783656 2025-09-26,04:53:54.000,269,11083074,114485,0,1758862433,13820.15325214,-54.21281495999574,53037.548797920004 2025-09-26,04:53:55.000,269,11083038,114285,0,1758862434,13820.180197379996,-54.24806060999981,53037.56277216001 2025-09-26,04:53:56.000,269,11083090,114285,0,1758862435,13820.16672475999,-54.25510973999917,53037.54181080001 2025-09-26,04:53:57.000,269,11083076,114164,0,1758862436,13820.19367,-54.226913220001734,53037.597707760004 2025-09-26,04:53:58.000,269,11083104,114164,0,1758862437,13820.19367,-54.226913220001734,53037.58373352 2025-09-26,04:53:59.000,269,11083105,114125,0,1758862438,13820.21387893,-54.25510973999917,53037.52084944001 2025-09-26,04:54:00.000,269,11083088,114205,0,1758862439,13820.207142619991,-54.226913220001734,53037.499888080005 2025-09-26,04:54:01.000,269,11083024,114725,0,1758862440,13820.200406309996,-54.19166756999766,53037.5068752 2025-09-26,04:54:02.000,269,11083070,114164,0,1758862441,13820.207142619991,-54.21281495999574,53037.548797920004 2025-09-26,04:54:03.000,269,11083079,114325,0,1758862442,13820.220615239996,-54.226913220001734,53037.569759280006 2025-09-26,04:54:04.000,269,11083078,114245,0,1758862443,13820.240824169996,-54.20576582999638,53037.52084944001 2025-09-26,04:54:05.000,269,11083079,114085,0,1758862444,13820.247560479991,-54.19166756999766,53037.56277216001 2025-09-26,04:54:06.000,269,11083074,114405,0,1758862445,13820.207142619991,-54.19871669999702,53037.59072064001 2025-09-26,04:54:07.000,269,11083072,113885,0,1758862446,13820.240824169996,-54.24806060999981,53037.569759280006 2025-09-26,04:54:08.000,269,11083001,114285,0,1758862447,13820.261033099996,-54.24806060999981,53037.58373352 2025-09-26,04:54:09.000,269,11082980,114245,0,1758862448,13820.281242029996,-54.24806060999981,53037.597707760004 2025-09-26,04:54:10.000,269,11083056,114205,0,1758862449,13820.27450572,-54.25510973999917,53037.618669120006 2025-09-26,04:54:11.000,269,11083063,114245,0,1758862450,13820.261033099996,-54.24101148000045,53037.597707760004 2025-09-26,04:54:12.000,269,11083089,114164,0,1758862451,13820.314923580001,-54.23396235000109,53037.59072064001 2025-09-26,04:54:13.000,269,11082998,114085,0,1758862452,13820.281242029996,-54.19871669999702,53037.6466176 2025-09-26,04:54:14.000,269,11083008,114325,0,1758862453,13820.314923580001,-54.19166756999766,53037.6466176 2025-09-26,04:54:15.000,269,11083069,114245,0,1758862454,13820.368814059992,-54.2198640899951,53037.63963048001 2025-09-26,04:54:16.000,269,11083052,114325,0,1758862455,13820.341868819996,-54.2198640899951,53037.63963048001 2025-09-26,04:54:17.000,269,11083077,114045,0,1758862456,13820.348605129991,-54.21281495999574,53037.59072064001 2025-09-26,04:54:18.000,269,11083010,114245,0,1758862457,13820.328396199991,-54.19166756999766,53037.6466176 2025-09-26,04:54:19.000,269,11083061,114445,0,1758862458,13820.382286679996,-54.1846184399983,53037.67456608 2025-09-26,04:54:20.000,269,11083080,114205,0,1758862459,13820.389022989992,-54.19871669999702,53037.63264336 2025-09-26,04:54:21.000,269,11083028,114164,0,1758862460,13820.375550370001,-54.1846184399983,53037.63963048001 2025-09-26,04:54:22.000,269,11083071,114365,0,1758862461,13820.422704539997,-54.177569309998944,53037.63963048001 2025-09-26,04:54:23.000,269,11083063,114525,0,1758862462,13820.415968230001,-54.15642192000087,53037.6815532 2025-09-26,04:54:24.000,269,11083056,114285,0,1758862463,13820.422704539997,-54.170520179999585,53037.70950168001 2025-09-26,04:54:25.000,269,11083067,114405,0,1758862464,13820.415968230001,-54.163471050000226,53037.6815532 2025-09-26,04:54:26.000,269,11083022,114205,0,1758862465,13820.436177160002,-54.13527452999551,53037.667578960005 2025-09-26,04:54:27.000,269,11083089,114005,0,1758862466,13820.469858709992,-54.163471050000226,53037.69552744 2025-09-26,04:54:28.000,269,11083124,114285,0,1758862467,13820.436177160002,-54.177569309998944,53037.73046304001 2025-09-26,04:54:29.000,269,11083082,114125,0,1758862468,13820.456386090002,-54.14937279000151,53037.7514244 2025-09-26,04:54:30.000,269,11083058,114164,0,1758862469,13820.456386090002,-54.15642192000087,53037.6815532 2025-09-26,04:54:31.000,269,11083069,114285,0,1758862470,13820.422704539997,-54.15642192000087,53037.77937288001 2025-09-26,04:54:32.000,269,11083075,114365,0,1758862471,13820.449649779992,-54.121176269996795,53037.72347592 2025-09-26,04:54:33.000,269,11083074,114245,0,1758862472,13820.429440849992,-54.128225399996154,53037.6815532 2025-09-26,04:54:34.000,269,11083042,114565,0,1758862473,13820.476595020002,-54.13527452999551,53037.77238576 2025-09-26,04:54:35.000,269,11083098,114405,0,1758862474,13820.456386090002,-54.10707800999808,53037.74443728 2025-09-26,04:54:36.000,269,11083134,114125,0,1758862475,13820.449649779992,-54.128225399996154,53037.69552744 2025-09-26,04:54:37.000,269,11083033,113965,0,1758862476,13820.476595020002,-54.08593062,53037.75841152001 2025-09-26,04:54:38.000,269,11082984,114285,0,1758862477,13820.503540259997,-54.121176269996795,53037.73046304001 2025-09-26,04:54:39.000,269,11082978,114205,0,1758862478,13820.496803950002,-54.07183236000128,53037.765398640004 2025-09-26,04:54:40.000,269,11083058,114405,0,1758862479,13820.483331329997,-54.07888149000064,53037.737450160006 2025-09-26,04:54:41.000,269,11083031,114205,0,1758862480,13820.496803950002,-54.05068496999593,53037.74443728 2025-09-26,04:54:42.000,269,11083064,114405,0,1758862481,13820.570903359992,-54.04363583999657,53037.716488800004 2025-09-26,04:54:43.000,269,11083059,114285,0,1758862482,13820.591112289992,-54.03658670999721,53037.72347592 2025-09-26,04:54:44.000,269,11083032,114285,0,1758862483,13820.503540259997,-53.980193670002336,53037.786360000006 2025-09-26,04:54:45.000,269,11083080,114405,0,1758862484,13820.570903359992,-53.895604109995475,53037.786360000006 2025-09-26,04:54:46.000,269,11083081,114285,0,1758862485,13820.597848600002,-53.951997149997624,53037.737450160006 2025-09-26,04:54:47.000,269,11083064,114405,0,1758862486,13820.618057530002,-53.881505849996756,53037.77937288001 2025-09-26,04:54:48.000,269,11083053,114245,0,1758862487,13820.651739079993,-53.895604109995475,53037.74443728 2025-09-26,04:54:49.000,269,11083055,113965,0,1758862488,13820.651739079993,-53.86035845999868,53037.7514244 2025-09-26,04:54:50.000,269,11083078,114245,0,1758862489,13820.719102179988,-53.84626019999996,53037.77937288001 2025-09-26,04:54:51.000,269,11083013,114164,0,1758862490,13820.705629559998,-53.84626019999996,53037.77238576 2025-09-26,04:54:52.000,269,11083033,114365,0,1758862491,13820.746047419998,-53.83216194000124,53037.786360000006 2025-09-26,04:54:53.000,269,11083063,114525,0,1758862492,13820.779728969988,-53.86035845999868,53037.77238576 2025-09-26,04:54:54.000,269,11083038,114245,0,1758862493,13820.820146829989,-53.81806367999525,53037.7514244 2025-09-26,04:54:55.000,269,11083100,114045,0,1758862494,13820.847092069998,-53.79691628999717,53037.77937288001 2025-09-26,04:54:56.000,269,11083042,114125,0,1758862495,13820.894246239994,-53.79691628999717,53037.80732136001 2025-09-26,04:54:57.000,269,11083088,114245,0,1758862496,13820.921191479989,-53.74757238000166,53037.84924408 2025-09-26,04:54:58.000,269,11083062,114205,0,1758862497,13820.927927789999,-53.74757238000166,53037.8212956 2025-09-26,04:54:59.000,269,11083008,114205,0,1758862498,13820.948136719999,-53.768719769999734,53037.835269840005 2025-09-26,04:55:00.000,269,11083002,114164,0,1758862499,13821.015499819994,-53.768719769999734,53037.87719256001 2025-09-26,04:55:01.000,269,11083090,114405,0,1758862500,13821.02223612999,-53.761670640000375,53037.884179680004 2025-09-26,04:55:02.000,269,11083017,114085,0,1758862501,13821.02223612999,-53.768719769999734,53037.884179680004 2025-09-26,04:55:03.000,269,11083051,114245,0,1758862502,13820.995290889994,-53.761670640000375,53037.85623120001 2025-09-26,04:55:04.000,269,11083092,114325,0,1758862503,13821.076126609994,-53.74757238000166,53037.905141040006 2025-09-26,04:55:05.000,269,11083063,113925,0,1758862504,13821.10307184999,-53.712326729997585,53037.92610240001 2025-09-26,04:55:06.000,269,11083066,114045,0,1758862505,13821.156962329995,-53.7264249899963,53037.933089520004 2025-09-26,04:55:07.000,269,11083000,114325,0,1758862506,13821.15022602,-53.719375859996944,53037.91212816 2025-09-26,04:55:08.000,269,11083003,114365,0,1758862507,13821.12328077999,-53.754621510001016,53037.933089520004 2025-09-26,04:55:09.000,269,11083076,114164,0,1758862508,13821.156962329995,-53.7264249899963,53037.954050880006 2025-09-26,04:55:10.000,269,11083027,114164,0,1758862509,13821.16369863999,-53.705277599998226,53037.91911528 2025-09-26,04:55:11.000,269,11083038,114205,0,1758862510,13821.16369863999,-53.73347411999566,53037.96802512 2025-09-26,04:55:12.000,269,11083057,114005,0,1758862511,13821.15022602,-53.73347411999566,53037.961038 2025-09-26,04:55:13.000,269,11083052,114085,0,1758862512,13821.18390756999,-53.74757238000166,53038.00994784 2025-09-26,04:55:14.000,269,11083045,114445,0,1758862513,13821.16369863999,-53.768719769999734,53037.99597360001 2025-09-26,04:55:15.000,269,11083106,114125,0,1758862514,13821.08959923,-53.78281802999845,53038.00994784 2025-09-26,04:55:16.000,269,11083045,114245,0,1758862515,13821.136753399995,-53.79691628999717,53038.02392208001 2025-09-26,04:55:17.000,269,11083115,114405,0,1758862516,13821.076126609994,-53.77576889999909,53038.04488344001 2025-09-26,04:55:18.000,269,11083031,114164,0,1758862517,13821.04244505999,-53.81806367999525,53038.01693496 2025-09-26,04:55:19.000,269,11083008,114325,0,1758862518,13821.028972439999,-53.79691628999717,53038.002960720005 2025-09-26,04:55:20.000,269,11083050,114245,0,1758862519,13820.995290889994,-53.78986715999781,53037.97501224001 2025-09-26,04:55:21.000,269,11083043,114325,0,1758862520,13820.954873029994,-53.78986715999781,53037.954050880006 2025-09-26,04:55:22.000,269,11083099,114285,0,1758862521,13820.941400409989,-53.80396541999653,53037.98898648 2025-09-26,04:55:23.000,269,11083069,114045,0,1758862522,13820.874037309994,-53.78281802999845,53038.02392208001 2025-09-26,04:55:24.000,269,11083007,114125,0,1758862523,13820.867300999998,-53.78986715999781,53037.97501224001 2025-09-26,04:55:25.000,269,11083091,114325,0,1758862524,13820.847092069998,-53.768719769999734,53038.002960720005 2025-09-26,04:55:26.000,269,11083041,114245,0,1758862525,13820.833619449993,-53.80396541999653,53037.97501224001 2025-09-26,04:55:27.000,269,11083124,114525,0,1758862526,13820.786465279998,-53.761670640000375,53037.98898648 2025-09-26,04:55:28.000,269,11083001,114085,0,1758862527,13820.719102179988,-53.768719769999734,53038.002960720005 2025-09-26,04:55:29.000,269,11083040,114045,0,1758862528,13820.651739079993,-53.7405232500023,53037.954050880006 2025-09-26,04:55:30.000,269,11083041,114325,0,1758862529,13820.604584909997,-53.73347411999566,53038.002960720005 2025-09-26,04:55:31.000,269,11083093,114325,0,1758862530,13820.591112289992,-53.68413021000015,53037.94007664 2025-09-26,04:55:32.000,269,11083061,114245,0,1758862531,13820.517012880002,-53.73347411999566,53037.85623120001 2025-09-26,04:55:33.000,269,11083078,114365,0,1758862532,13820.530485499992,-53.66298282000207,53037.8911668 2025-09-26,04:55:34.000,269,11083049,114325,0,1758862533,13820.543958119997,-53.67708108000079,53037.84924408 2025-09-26,04:55:35.000,269,11083015,114245,0,1758862534,13820.449649779992,-53.66298282000207,53037.87020544 2025-09-26,04:55:36.000,269,11083059,114325,0,1758862535,13820.422704539997,-53.62068803999864,53037.835269840005 2025-09-26,04:55:37.000,269,11083049,114045,0,1758862536,13820.402495609997,-53.592491520001204,53037.80033424 2025-09-26,04:55:38.000,269,11083044,114205,0,1758862537,13820.335132510001,-53.57839325999521,53037.75841152001 2025-09-26,04:55:39.000,269,11083122,114045,0,1758862538,13820.294714650001,-53.585442390001845,53037.8212956 2025-09-26,04:55:40.000,269,11083068,114285,0,1758862539,13820.27450572,-53.592491520001204,53037.786360000006 2025-09-26,04:55:41.000,269,11083036,113885,0,1758862540,13820.25429679,-53.55724586999713,53037.765398640004 2025-09-26,04:55:42.000,269,11083062,114325,0,1758862541,13820.247560479991,-53.536098479999055,53037.737450160006 2025-09-26,04:55:43.000,269,11083106,114245,0,1758862542,13820.17346107,-53.522000220000336,53037.74443728 2025-09-26,04:55:44.000,269,11083030,114085,0,1758862543,13820.15325214,-53.486754569996265,53037.74443728 2025-09-26,04:55:45.000,269,11083055,114245,0,1758862544,13820.139779519995,-53.47265630999755,53037.716488800004 2025-09-26,04:55:46.000,269,11083027,114325,0,1758862545,13820.099361659995,-53.46560717999819,53037.69552744 2025-09-26,04:55:47.000,269,11083123,114245,0,1758862546,13820.099361659995,-53.44445979000011,53037.716488800004 2025-09-26,04:55:48.000,269,11083047,114365,0,1758862547,13820.119570589995,-53.42331240000203,53037.66059184001 2025-09-26,04:55:49.000,269,11083029,114164,0,1758862548,13820.07241642,-53.43036153000139,53037.716488800004 2025-09-26,04:55:50.000,269,11083096,114125,0,1758862549,13820.05220749,-53.40921413999604,53037.68854032001 2025-09-26,04:55:51.000,269,11083029,114285,0,1758862550,13820.07241642,-53.40216500999668,53037.63264336 2025-09-26,04:55:52.000,269,11083101,114365,0,1758862551,13820.058943799995,-53.39511587999732,53037.6466176 2025-09-26,04:55:53.000,269,11083028,114365,0,1758862552,13820.038734869995,-53.40216500999668,53037.69552744 2025-09-26,04:55:54.000,269,11083044,114325,0,1758862553,13819.978108079995,-53.39511587999732,53037.618669120006 2025-09-26,04:55:55.000,269,11083088,114085,0,1758862554,13820.01178963,-53.40921413999604,53037.63264336 2025-09-26,04:55:56.000,269,11083074,114285,0,1758862555,13819.998317009995,-53.36691935999988,53037.60469488 2025-09-26,04:55:57.000,269,11083109,114164,0,1758862556,13819.957899149995,-53.37396848999924,53037.65360472 2025-09-26,04:55:58.000,269,11083063,114285,0,1758862557,13819.93095391,-53.33872283999517,53037.58373352 2025-09-26,04:55:59.000,269,11083047,114365,0,1758862558,13819.95116284,-53.38806674999796,53037.59072064001 2025-09-26,04:56:00.000,269,11083062,114245,0,1758862559,13819.90400866999,-53.33872283999517,53037.569759280006 2025-09-26,04:56:01.000,269,11083008,114285,0,1758862560,13819.91074498,-53.352821100001165,53037.59072064001 2025-09-26,04:56:02.000,269,11083105,114125,0,1758862561,13819.97137177,-53.32462457999645,53037.52783656 2025-09-26,04:56:03.000,269,11083108,114205,0,1758862562,13819.957899149995,-53.28937892999966,53037.569759280006 2025-09-26,04:56:04.000,269,11083074,114085,0,1758862563,13819.88379973999,-53.26823154000158,53037.52783656 2025-09-26,04:56:05.000,269,11083058,114285,0,1758862564,13819.94442652999,-53.310526319997734,53037.49290096001 2025-09-26,04:56:06.000,269,11083045,114245,0,1758862565,13819.91074498,-53.26118241000222,53037.5068752 2025-09-26,04:56:07.000,269,11083046,114245,0,1758862566,13819.897272359995,-53.28937892999966,53037.47193960001 2025-09-26,04:56:08.000,269,11083047,114485,0,1758862567,13819.937690219995,-53.296428059999016,53037.49290096001 2025-09-26,04:56:09.000,269,11083075,114405,0,1758862568,13819.91074498,-53.27528067000094,53037.45796536 2025-09-26,04:56:10.000,269,11083090,114285,0,1758862569,13819.877063429994,-53.24003501999687,53037.47892672 2025-09-26,04:56:11.000,269,11083042,114525,0,1758862570,13819.87032712,-53.2823298000003,53037.47193960001 2025-09-26,04:56:12.000,269,11083082,114285,0,1758862571,13819.856854499994,-53.27528067000094,53037.41604264 2025-09-26,04:56:13.000,269,11083033,114365,0,1758862572,13819.897272359995,-53.296428059999016,53037.499888080005 2025-09-26,04:56:14.000,269,11083038,114445,0,1758862573,13819.87032712,-53.254133279995585,53037.48591384 2025-09-26,04:56:15.000,269,11083079,114245,0,1758862574,13819.87032712,-53.26118241000222,53037.39508128001 2025-09-26,04:56:16.000,269,11083033,114445,0,1758862575,13819.877063429994,-53.26118241000222,53037.402068400006 2025-09-26,04:56:17.000,269,11083065,114405,0,1758862576,13819.88379973999,-53.247084149996226,53037.47193960001 2025-09-26,04:56:18.000,269,11083095,114205,0,1758862577,13819.88379973999,-53.26118241000222,53037.45796536 2025-09-26,04:56:19.000,269,11083066,114285,0,1758862578,13819.91074498,-53.26823154000158,53037.44399112001 2025-09-26,04:56:20.000,269,11083003,114285,0,1758862579,13819.917481289995,-53.247084149996226,53037.42302976001 2025-09-26,04:56:21.000,269,11083067,114085,0,1758862580,13819.95116284,-53.23298588999751,53037.45796536 2025-09-26,04:56:22.000,269,11083105,114085,0,1758862581,13819.92421759999,-53.23298588999751,53037.39508128001 2025-09-26,04:56:23.000,269,11083030,114285,0,1758862582,13819.957899149995,-53.22593675999815,53037.42302976001 2025-09-26,04:56:24.000,269,11083088,114164,0,1758862583,13819.92421759999,-53.26118241000222,53037.35315856001 2025-09-26,04:56:25.000,269,11083075,114365,0,1758862584,13819.937690219995,-53.254133279995585,53037.3671328 2025-09-26,04:56:26.000,269,11083061,114205,0,1758862585,13819.937690219995,-53.247084149996226,53037.35315856001 2025-09-26,04:56:27.000,269,11083080,114405,0,1758862586,13819.97137177,-53.26823154000158,53037.33918432 2025-09-26,04:56:28.000,269,11083024,114325,0,1758862587,13819.957899149995,-53.26118241000222,53037.33918432 2025-09-26,04:56:29.000,269,11083037,114045,0,1758862588,13819.937690219995,-53.303477189998375,53037.31822296 2025-09-26,04:56:30.000,269,11083019,114325,0,1758862589,13819.98484438999,-53.26118241000222,53037.31822296 2025-09-26,04:56:31.000,269,11083017,114325,0,1758862590,13819.97137177,-53.303477189998375,53037.35315856001 2025-09-26,04:56:32.000,269,11083035,114245,0,1758862591,13819.95116284,-53.26118241000222,53037.37411992001 2025-09-26,04:56:33.000,269,11083078,114164,0,1758862592,13820.038734869995,-53.20478937000007,53037.38809416 2025-09-26,04:56:34.000,269,11083042,114205,0,1758862593,13819.9915807,-53.22593675999815,53037.36014568 2025-09-26,04:56:35.000,269,11083058,114285,0,1758862594,13819.998317009995,-53.22593675999815,53037.3671328 2025-09-26,04:56:36.000,269,11083018,114325,0,1758862595,13820.018525939995,-53.21183849999943,53037.33918432 2025-09-26,04:56:37.000,269,11083016,114164,0,1758862596,13820.05220749,-53.22593675999815,53037.39508128001 2025-09-26,04:56:38.000,269,11083064,114445,0,1758862597,13820.04547117999,-53.21183849999943,53037.402068400006 2025-09-26,04:56:39.000,269,11083083,114285,0,1758862598,13820.03199856,-53.24003501999687,53037.38809416 2025-09-26,04:56:40.000,269,11083109,114405,0,1758862599,13820.04547117999,-53.19069111000135,53037.32521008001 2025-09-26,04:56:41.000,269,11083015,114365,0,1758862600,13820.058943799995,-53.19069111000135,53037.39508128001 2025-09-26,04:56:42.000,269,11083029,114125,0,1758862601,13820.01178963,-53.17659284999536,53037.34617144 2025-09-26,04:56:43.000,269,11083035,114325,0,1758862602,13820.07241642,-53.127248939999845,53037.3671328 2025-09-26,04:56:44.000,269,11083051,114125,0,1758862603,13820.099361659995,-53.120199810000486,53037.430016880004 2025-09-26,04:56:45.000,269,11083107,114164,0,1758862604,13820.099361659995,-53.127248939999845,53037.38809416 2025-09-26,04:56:46.000,269,11083113,114285,0,1758862605,13820.07241642,-53.09905241999513,53037.44399112001 2025-09-26,04:56:47.000,269,11083092,114205,0,1758862606,13820.15325214,-53.09905241999513,53037.437004 2025-09-26,04:56:48.000,269,11083042,114405,0,1758862607,13820.11283428,-53.084954159996414,53037.437004 2025-09-26,04:56:49.000,269,11083027,114085,0,1758862608,13820.17346107,-53.04970850999962,53037.47892672 2025-09-26,04:56:50.000,269,11083089,114445,0,1758862609,13820.17346107,-53.070855899997696,53037.46495248 2025-09-26,04:56:51.000,269,11083048,114085,0,1758862610,13820.21387893,-53.05675763999898,53037.48591384 2025-09-26,04:56:52.000,269,11083007,114445,0,1758862611,13820.25429679,-53.04970850999962,53037.45796536 2025-09-26,04:56:53.000,269,11083034,114045,0,1758862612,13820.25429679,-52.97216807999939,53037.53482368 2025-09-26,04:56:54.000,269,11083051,114245,0,1758862613,13820.287978339991,-53.00741372999619,53037.55578504 2025-09-26,04:56:55.000,269,11083042,114164,0,1758862614,13820.267769409991,-52.951020690001315,53037.52783656 2025-09-26,04:56:56.000,269,11083008,114445,0,1758862615,13820.247560479991,-52.943971560001955,53037.569759280006 2025-09-26,04:56:57.000,269,11082994,114285,0,1758862616,13820.294714650001,-52.887578519999806,53037.5767464 2025-09-26,04:56:58.000,269,11083077,114325,0,1758862617,13820.314923580001,-52.845283739996376,53037.60469488 2025-09-26,04:56:59.000,269,11083012,114205,0,1758862618,13820.341868819996,-52.86643113000173,53037.61168200001 2025-09-26,04:57:00.000,269,11083032,113965,0,1758862619,13820.328396199991,-52.83118547999766,53037.61168200001 2025-09-26,04:57:01.000,269,11083055,113965,0,1758862620,13820.335132510001,-52.81003808999958,53037.58373352 2025-09-26,04:57:02.000,269,11083072,114245,0,1758862621,13820.355341440001,-52.77479243999551,53037.63963048001 2025-09-26,04:57:03.000,269,11083060,114405,0,1758862622,13820.355341440001,-52.76069417999679,53037.74443728 2025-09-26,04:57:04.000,269,11083016,114205,0,1758862623,13820.409231919992,-52.73249765999935,53037.65360472 2025-09-26,04:57:05.000,269,11083108,114325,0,1758862624,13820.442913469997,-52.718399400000635,53037.69552744 2025-09-26,04:57:06.000,269,11083013,114245,0,1758862625,13820.422704539997,-52.711350270001276,53037.7514244 2025-09-26,04:57:07.000,269,11083068,114205,0,1758862626,13820.442913469997,-52.68315374999656,53037.72347592 2025-09-26,04:57:08.000,269,11083017,114205,0,1758862627,13820.476595020002,-52.676104619997204,53037.737450160006 2025-09-26,04:57:09.000,269,11083064,114085,0,1758862628,13820.483331329997,-52.63380984000105,53037.737450160006 2025-09-26,04:57:10.000,269,11083091,114205,0,1758862629,13820.463122399997,-52.64085897000041,53037.765398640004 2025-09-26,04:57:11.000,269,11083052,114125,0,1758862630,13820.557430740002,-52.60561331999634,53037.80033424 2025-09-26,04:57:12.000,269,11083085,114285,0,1758862631,13820.564167049997,-52.60561331999634,53037.765398640004 2025-09-26,04:57:13.000,269,11083037,114245,0,1758862632,13820.550694429992,-52.56331854000018,53037.7514244 2025-09-26,04:57:14.000,269,11083067,114045,0,1758862633,13820.570903359992,-52.50692549999803,53037.765398640004 2025-09-26,04:57:15.000,269,11083074,114405,0,1758862634,13820.584375979997,-52.51397462999739,53037.75841152001 2025-09-26,04:57:16.000,269,11083036,114365,0,1758862635,13820.638266460002,-52.51397462999739,53037.81430848 2025-09-26,04:57:17.000,269,11083073,114205,0,1758862636,13820.570903359992,-52.4787289800006,53037.77937288001 2025-09-26,04:57:18.000,269,11083072,114164,0,1758862637,13820.597848600002,-52.485778109999956,53037.81430848 2025-09-26,04:57:19.000,269,11083014,114325,0,1758862638,13820.631530149993,-52.47167985000124,53037.84924408 2025-09-26,04:57:20.000,269,11083016,114045,0,1758862639,13820.618057530002,-52.47167985000124,53037.87719256001 2025-09-26,04:57:21.000,269,11083048,114164,0,1758862640,13820.624793839997,-52.4787289800006,53037.84924408 2025-09-26,04:57:22.000,269,11083035,114405,0,1758862641,13820.638266460002,-52.492827239999315,53037.765398640004 2025-09-26,04:57:23.000,269,11083020,114045,0,1758862642,13820.618057530002,-52.485778109999956,53037.82828272001 2025-09-26,04:57:24.000,269,11083049,114085,0,1758862643,13820.591112289992,-52.492827239999315,53037.84924408 2025-09-26,04:57:25.000,269,11083009,114125,0,1758862644,13820.611321219993,-52.499876369998674,53037.80732136001 2025-09-26,04:57:26.000,269,11083060,114245,0,1758862645,13820.651739079993,-52.42233593999845,53037.835269840005 2025-09-26,04:57:27.000,269,11083085,114205,0,1758862646,13820.638266460002,-52.436434199997166,53037.835269840005 2025-09-26,04:57:28.000,269,11083021,114245,0,1758862647,13820.658475390002,-52.39413942000101,53037.84225696 2025-09-26,04:57:29.000,269,11083066,113925,0,1758862648,13820.698893250003,-52.35184463999758,53037.82828272001 2025-09-26,04:57:30.000,269,11083014,114164,0,1758862649,13820.692156939993,-52.3659428999963,53037.835269840005 2025-09-26,04:57:31.000,269,11083029,114285,0,1758862650,13820.692156939993,-52.35184463999758,53037.8212956 2025-09-26,04:57:32.000,269,11083005,114285,0,1758862651,13820.645002769998,-52.32364812000014,53037.85623120001 2025-09-26,04:57:33.000,269,11083063,114205,0,1758862652,13820.631530149993,-52.316598990000784,53037.81430848 2025-09-26,04:57:34.000,269,11083086,114245,0,1758862653,13820.638266460002,-52.253156819999276,53037.82828272001 2025-09-26,04:57:35.000,269,11083090,114245,0,1758862654,13820.611321219993,-52.2320094300012,53037.80732136001 2025-09-26,04:57:36.000,269,11083027,114245,0,1758862655,13820.604584909997,-52.203812909996486,53037.786360000006 2025-09-26,04:57:37.000,269,11083036,114045,0,1758862656,13820.564167049997,-52.210862039995845,53037.77937288001 2025-09-26,04:57:38.000,269,11083093,114565,0,1758862657,13820.584375979997,-52.18971464999777,53037.84225696 2025-09-26,04:57:39.000,269,11083062,114285,0,1758862658,13820.597848600002,-52.17561638999905,53037.77937288001 2025-09-26,04:57:40.000,269,11083012,114405,0,1758862659,13820.638266460002,-52.16151813000033,53037.74443728 2025-09-26,04:57:41.000,269,11082996,113885,0,1758862660,13820.631530149993,-52.16151813000033,53037.79334712 2025-09-26,04:57:42.000,269,11083048,114125,0,1758862661,13820.591112289992,-52.16151813000033,53037.84225696 2025-09-26,04:57:43.000,269,11083066,114245,0,1758862662,13820.618057530002,-52.1192233499969,53037.80033424 2025-09-26,04:57:44.000,269,11083042,114285,0,1758862663,13820.638266460002,-52.076928570000746,53037.835269840005 2025-09-26,04:57:45.000,269,11083043,114205,0,1758862664,13820.604584909997,-52.034633789997315,53037.786360000006 2025-09-26,04:57:46.000,269,11083041,114005,0,1758862665,13820.638266460002,-52.041682919996674,53037.82828272001 2025-09-26,04:57:47.000,269,11083020,114164,0,1758862666,13820.698893250003,-52.034633789997315,53037.765398640004 2025-09-26,04:57:48.000,269,11083011,114245,0,1758862667,13820.671948009993,-52.034633789997315,53037.77937288001 2025-09-26,04:57:49.000,269,11083014,114365,0,1758862668,13820.719102179988,-51.99233901000116,53037.786360000006 2025-09-26,04:57:50.000,269,11083107,114245,0,1758862669,13820.746047419998,-51.99938814000052,53037.737450160006 2025-09-26,04:57:51.000,269,11083093,114245,0,1758862670,13820.752783729993,-51.95709335999709,53037.79334712 2025-09-26,04:57:52.000,269,11083017,114085,0,1758862671,13820.752783729993,-51.9852898800018,53037.77238576 2025-09-26,04:57:53.000,269,11083079,114365,0,1758862672,13820.806674209998,-51.96414248999645,53037.765398640004 2025-09-26,04:57:54.000,269,11083014,114565,0,1758862673,13820.779728969988,-51.97119161999581,53037.75841152001 2025-09-26,04:57:55.000,269,11083049,114045,0,1758862674,13820.826883139998,-51.97119161999581,53037.786360000006 2025-09-26,04:57:56.000,269,11083073,113965,0,1758862675,13820.833619449993,-51.92889683999965,53037.77937288001 2025-09-26,04:57:57.000,269,11083095,114045,0,1758862676,13820.914455169994,-51.99233901000116,53037.74443728 2025-09-26,04:57:58.000,269,11083073,114045,0,1758862677,13820.921191479989,-51.97119161999581,53037.73046304001 2025-09-26,04:57:59.000,269,11083008,114405,0,1758862678,13820.954873029994,-51.94299509999837,53037.716488800004 2025-09-26,04:58:00.000,269,11083108,114164,0,1758862679,13821.00202719999,-51.94299509999837,53037.80033424 2025-09-26,04:58:01.000,269,11083054,114005,0,1758862680,13821.00202719999,-51.8725037999975,53037.80732136001 2025-09-26,04:58:02.000,269,11083101,114245,0,1758862681,13820.995290889994,-51.900700320002215,53037.7514244 2025-09-26,04:58:03.000,269,11083078,113725,0,1758862682,13821.028972439999,-51.900700320002215,53037.80033424 2025-09-26,04:58:04.000,269,11083026,114365,0,1758862683,13821.076126609994,-51.88660205999622,53037.786360000006 2025-09-26,04:58:05.000,269,11083095,114285,0,1758862684,13821.096335539994,-51.89365118999558,53037.77937288001 2025-09-26,04:58:06.000,269,11083009,114365,0,1758862685,13821.10307184999,-51.87955292999686,53037.77238576 2025-09-26,04:58:07.000,269,11083036,114205,0,1758862686,13821.17043495,-51.92184771000029,53037.75841152001 2025-09-26,04:58:08.000,269,11083036,114205,0,1758862687,13821.20411649999,-51.89365118999558,53037.80033424 2025-09-26,04:58:09.000,269,11083010,114164,0,1758862688,13821.217589119995,-51.858405539998785,53037.80033424 2025-09-26,04:58:10.000,269,11083095,114245,0,1758862689,13821.197380189995,-51.83725815000071,53037.77937288001 2025-09-26,04:58:11.000,269,11083108,113885,0,1758862690,13821.20411649999,-51.88660205999622,53037.79334712 2025-09-26,04:58:12.000,269,11083051,114085,0,1758862691,13821.23106174,-51.816110759995354,53037.77238576 2025-09-26,04:58:13.000,269,11083052,114245,0,1758862692,13821.24453435999,-51.83725815000071,53037.77238576 2025-09-26,04:58:14.000,269,11083077,114164,0,1758862693,13821.29168853,-51.844307280000066,53037.80732136001 2025-09-26,04:58:15.000,269,11083070,114205,0,1758862694,13821.31189746,-51.83020902000135,53037.74443728 2025-09-26,04:58:16.000,269,11083037,114245,0,1758862695,13821.298424839995,-51.78791423999792,53037.80033424 2025-09-26,04:58:17.000,269,11083087,114164,0,1758862696,13821.338842699995,-51.83725815000071,53037.82828272001 2025-09-26,04:58:18.000,269,11083027,114205,0,1758862697,13821.38599686999,-51.844307280000066,53037.835269840005 2025-09-26,04:58:19.000,269,11083038,113965,0,1758862698,13821.39273318,-51.851356409999426,53037.80033424 2025-09-26,04:58:20.000,269,11083092,114405,0,1758862699,13821.446623659991,-51.844307280000066,53037.79334712 2025-09-26,04:58:21.000,269,11083062,114485,0,1758862700,13821.4735689,-51.858405539998785,53037.77238576 2025-09-26,04:58:22.000,269,11083096,114125,0,1758862701,13821.507250449991,-51.858405539998785,53037.84225696 2025-09-26,04:58:23.000,269,11083084,114205,0,1758862702,13821.500514139996,-51.816110759995354,53037.81430848 2025-09-26,04:58:24.000,269,11083067,114285,0,1758862703,13821.527459379991,-51.865454669998144,53037.8212956 2025-09-26,04:58:25.000,269,11083010,114205,0,1758862704,13821.540931999996,-51.858405539998785,53037.84225696 2025-09-26,04:58:26.000,269,11083079,114164,0,1758862705,13821.527459379991,-51.8725037999975,53037.82828272001 2025-09-26,04:58:27.000,269,11083050,114245,0,1758862706,13821.547668309991,-51.82315989000199,53037.80732136001 2025-09-26,04:58:28.000,269,11083116,114125,0,1758862707,13821.635240340001,-51.851356409999426,53037.85623120001 2025-09-26,04:58:29.000,269,11083070,114325,0,1758862708,13821.621767719997,-51.844307280000066,53037.8212956 2025-09-26,04:58:30.000,269,11083070,114205,0,1758862709,13821.648712959992,-51.82315989000199,53037.86321832 2025-09-26,04:58:32.000,269,11083075,114405,0,1758862711,13821.655449270002,-51.83725815000071,53037.835269840005 2025-09-26,04:58:33.000,269,11083024,114245,0,1758862712,13821.689130819992,-51.82315989000199,53037.835269840005 2025-09-26,04:58:34.000,269,11083008,114125,0,1758862713,13821.675658200002,-51.809061629995995,53037.884179680004 2025-09-26,04:58:35.000,269,11083066,114365,0,1758862714,13821.743021299997,-51.78791423999792,53037.8212956 2025-09-26,04:58:36.000,269,11083037,114164,0,1758862715,13821.763230229997,-51.802012499996636,53037.80033424 2025-09-26,04:58:37.000,269,11083065,114245,0,1758862716,13821.722812369997,-51.83020902000135,53037.87020544 2025-09-26,04:58:38.000,269,11083036,114405,0,1758862717,13821.783439159997,-51.816110759995354,53037.86321832 2025-09-26,04:58:39.000,269,11083078,114405,0,1758862718,13821.790175469992,-51.78086510999856,53037.884179680004 2025-09-26,04:58:40.000,269,11083046,114045,0,1758862719,13821.810384399992,-51.78791423999792,53037.86321832 2025-09-26,04:58:41.000,269,11083053,114205,0,1758862720,13821.783439159997,-51.809061629995995,53037.8911668 2025-09-26,04:58:43.000,269,11083077,114164,0,1758862722,13821.810384399992,-51.76676684999984,53037.884179680004 2025-09-26,04:58:44.000,269,11083076,114445,0,1758862723,13821.803648089997,-51.74561946000176,53037.92610240001 2025-09-26,04:58:45.000,269,11083033,114365,0,1758862724,13821.776702850002,-51.74561946000176,53037.96802512 2025-09-26,04:58:46.000,269,11083056,114245,0,1758862725,13821.857538570002,-51.72447206999641,53037.91212816 2025-09-26,04:58:47.000,269,11083011,114325,0,1758862726,13821.830593329993,-51.74561946000176,53037.933089520004 2025-09-26,04:58:48.000,269,11083095,114365,0,1758862727,13821.837329640002,-51.72447206999641,53037.961038 2025-09-26,04:58:49.000,269,11083063,114205,0,1758862728,13821.884483809998,-51.71037380999769,53037.98898648 2025-09-26,04:58:50.000,269,11083109,114365,0,1758862729,13821.871011189993,-51.675128160000895,53037.89815392001 2025-09-26,04:58:51.000,269,11083124,114245,0,1758862730,13821.850802259993,-51.632833379997464,53037.98199936 2025-09-26,04:58:52.000,269,11083060,114205,0,1758862731,13821.864274879998,-51.618735119998746,53038.03789632 2025-09-26,04:58:53.000,269,11083098,114164,0,1758862732,13821.891220119993,-51.60463686000003,53038.04488344001 2025-09-26,04:58:54.000,269,11083073,114405,0,1758862733,13821.884483809998,-51.59053860000131,53038.0309092 2025-09-26,04:58:55.000,269,11083017,114285,0,1758862734,13821.871011189993,-51.60463686000003,53038.03789632 2025-09-26,04:58:56.000,269,11083083,114205,0,1758862735,13821.897956430003,-51.54119468999852,53037.98199936 2025-09-26,04:58:57.000,269,11083068,114365,0,1758862736,13821.897956430003,-51.55529294999724,53038.002960720005 2025-09-26,04:58:58.000,269,11083072,114285,0,1758862737,13821.891220119993,-51.54824381999788,53038.02392208001 2025-09-26,04:58:59.000,269,11083068,114285,0,1758862738,13821.924901669998,-51.51299817000108,53037.99597360001 2025-09-26,04:59:00.000,269,11083067,114245,0,1758862739,13821.931637979993,-51.47070338999765,53038.002960720005 2025-09-26,04:59:01.000,269,11083085,114325,0,1758862740,13821.918165360003,-51.43545774000086,53037.98898648 2025-09-26,04:59:02.000,269,11083048,114164,0,1758862741,13821.951846909993,-51.449555999999575,53038.01693496 2025-09-26,04:59:03.000,269,11083027,114365,0,1758862742,13821.945110599998,-51.43545774000086,53038.051870560004 2025-09-26,04:59:04.000,269,11082979,114405,0,1758862743,13822.019210009988,-51.38611382999807,53038.072831920006 2025-09-26,04:59:05.000,269,11083057,114405,0,1758862744,13822.005737389998,-51.35791731000063,53038.07981904 2025-09-26,04:59:06.000,269,11083073,114405,0,1758862745,13822.059627869989,-51.34381905000191,53038.07981904 2025-09-26,04:59:07.000,269,11083013,114245,0,1758862746,13822.073100489994,-51.35086818000127,53038.002960720005 2025-09-26,04:59:08.000,269,11083016,114245,0,1758862747,13822.052891559993,-51.33676991999528,53038.05885768 2025-09-26,04:59:09.000,269,11083082,114045,0,1758862748,13822.086573109998,-51.32267165999656,53038.100780400004 2025-09-26,04:59:10.000,269,11083099,114205,0,1758862749,13822.147199899999,-51.30152426999848,53038.10776752 2025-09-26,04:59:11.000,269,11083115,114325,0,1758862750,13822.120254659989,-51.266278620001685,53038.10776752 2025-09-26,04:59:12.000,269,11083093,114285,0,1758862751,13822.120254659989,-51.223983839998255,53038.121741760006 2025-09-26,04:59:13.000,269,11083039,114085,0,1758862752,13822.126990969999,-51.209885579999536,53038.09379328001 2025-09-26,04:59:14.000,269,11083048,114565,0,1758862753,13822.20109037999,-51.223983839998255,53038.11475464001 2025-09-26,04:59:15.000,269,11083039,114245,0,1758862754,13822.228035619999,-51.160541669996746,53038.19161296001 2025-09-26,04:59:16.000,269,11083091,114365,0,1758862755,13822.18088144999,-51.19578732000082,53038.121741760006 2025-09-26,04:59:17.000,269,11082994,114125,0,1758862756,13822.248244549999,-51.174639929995465,53038.14270312001 2025-09-26,04:59:18.000,269,11083012,114325,0,1758862757,13822.248244549999,-51.13939427999867,53038.14969024 2025-09-26,04:59:19.000,269,11083076,114565,0,1758862758,13822.26171716999,-51.11824689000059,53038.19161296001 2025-09-26,04:59:20.000,269,11083082,114285,0,1758862759,13822.30887134,-51.11824689000059,53038.14969024 2025-09-26,04:59:21.000,269,11083039,114325,0,1758862760,13822.34255288999,-51.09005036999588,53038.100780400004 2025-09-26,04:59:22.000,269,11083038,114125,0,1758862761,13822.28192609999,-51.13234514999931,53038.15667736 2025-09-26,04:59:23.000,269,11083098,114245,0,1758862762,13822.32908027,-51.09709949999524,53038.135716 2025-09-26,04:59:24.000,269,11083048,114285,0,1758862763,13822.40991599,-51.160541669996746,53038.17763872 2025-09-26,04:59:25.000,269,11083059,114245,0,1758862764,13822.38297074999,-51.13234514999931,53038.135716 2025-09-26,04:59:26.000,269,11083020,114125,0,1758862765,13822.38297074999,-51.15349253999739,53038.19860008 2025-09-26,04:59:27.000,269,11083057,114005,0,1758862766,13822.457070159995,-51.13939427999867,53038.18462584 2025-09-26,04:59:28.000,269,11083063,114285,0,1758862767,13822.497488019995,-51.13939427999867,53038.15667736 2025-09-26,04:59:29.000,269,11083130,114125,0,1758862768,13822.48401539999,-51.13939427999867,53038.19860008 2025-09-26,04:59:30.000,269,11083048,114405,0,1758862769,13822.497488019995,-51.15349253999739,53038.170651600005 2025-09-26,04:59:31.000,269,11083081,114285,0,1758862770,13822.5513785,-51.167590799996105,53038.25449704 2025-09-26,04:59:32.000,269,11083037,114125,0,1758862771,13822.57158743,-51.15349253999739,53038.18462584 2025-09-26,04:59:33.000,269,11083114,114285,0,1758862772,13822.53116957,-51.174639929995465,53038.19161296001 2025-09-26,04:59:34.000,269,11083004,114245,0,1758862773,13822.618741599996,-51.19578732000082,53038.17763872 2025-09-26,04:59:35.000,269,11083070,114365,0,1758862774,13822.686104699991,-51.209885579999536,53038.22654856 2025-09-26,04:59:36.000,269,11083113,114325,0,1758862775,13822.686104699991,-51.216934709998895,53038.219561440004 2025-09-26,04:59:37.000,269,11083080,114245,0,1758862776,13822.719786249996,-51.24513122999633,53038.19860008 2025-09-26,04:59:38.000,269,11083074,114205,0,1758862777,13822.760204109996,-51.24513122999633,53038.219561440004 2025-09-26,04:59:39.000,269,11083109,114445,0,1758862778,13822.787149349992,-51.266278620001685,53038.21257432001 2025-09-26,04:59:40.000,269,11083030,114485,0,1758862779,13822.814094590001,-51.259229490002326,53038.19161296001 2025-09-26,04:59:41.000,269,11083033,114164,0,1758862780,13822.827567209992,-51.30152426999848,53038.2055872 2025-09-26,04:59:42.000,269,11083045,114325,0,1758862781,13822.881457689997,-51.35086818000127,53038.2055872 2025-09-26,04:59:44.000,269,11083061,114125,0,1758862783,13822.901666619997,-51.36496643999999,53038.240522800006 2025-09-26,04:59:45.000,269,11083053,114125,0,1758862784,13822.962293409997,-51.393162959997426,53038.17763872 2025-09-26,04:59:46.000,269,11083072,114245,0,1758862785,13822.989238649992,-51.38611382999807,53038.2055872 2025-09-26,04:59:47.000,269,11083138,114405,0,1758862786,13822.995974960002,-51.4284086100015,53038.22654856 2025-09-26,04:59:48.000,269,11083103,114164,0,1758862787,13823.036392820002,-51.449555999999575,53038.2055872 2025-09-26,04:59:49.000,269,11083047,113805,0,1758862788,13823.043129129997,-51.42135948000214,53038.219561440004 2025-09-26,04:59:50.000,269,11083054,114125,0,1758862789,13823.063338059997,-51.456605129998934,53038.2055872 2025-09-26,04:59:51.000,269,11083037,114045,0,1758862790,13823.130701159993,-51.43545774000086,53038.19161296001 2025-09-26,04:59:52.000,269,11083050,114005,0,1758862791,13823.070074369993,-51.47070338999765,53038.240522800006 2025-09-26,04:59:53.000,269,11083067,114245,0,1758862792,13823.144173779998,-51.442506870000216,53038.21257432001 2025-09-26,04:59:54.000,269,11083104,114365,0,1758862793,13823.130701159993,-51.442506870000216,53038.19860008 2025-09-26,04:59:55.000,269,11083122,114005,0,1758862794,13823.150910089993,-51.4284086100015,53038.240522800006 2025-09-26,04:59:56.000,269,11083055,114205,0,1758862795,13823.137437469988,-51.43545774000086,53038.21257432001 2025-09-26,04:59:57.000,269,11083023,113885,0,1758862796,13823.150910089993,-51.393162959997426,53038.19161296001 2025-09-26,04:59:58.000,269,11083001,114285,0,1758862797,13823.198064259988,-51.42135948000214,53038.16366448001 2025-09-26,04:59:59.000,269,11083034,114125,0,1758862798,13823.231745809993,-51.4143103499955,53038.18462584 2025-09-26,05:00:00.000,269,11083069,114605,0,1758862799,13823.211536879993,-51.38611382999807,53038.18462584 2025-09-26,05:00:01.000,269,11083025,114525,0,1758862800,13823.198064259988,-51.35086818000127,53038.18462584 2025-09-26,05:00:02.000,269,11083076,114405,0,1758862801,13823.225009499998,-51.38611382999807,53038.19860008 2025-09-26,05:00:03.000,269,11083043,114725,0,1758862802,13823.265427359998,-51.38611382999807,53038.21257432001 2025-09-26,05:00:04.000,269,11083063,114164,0,1758862803,13823.245218429998,-51.36496643999999,53038.19161296001 2025-09-26,05:00:05.000,269,11083042,114245,0,1758862804,13823.272163669993,-51.35086818000127,53038.19860008 2025-09-26,05:00:06.000,269,11083069,114045,0,1758862805,13823.272163669993,-51.34381905000191,53038.2055872 2025-09-26,05:00:07.000,269,11083018,114245,0,1758862806,13823.251954739993,-51.32972078999592,53038.19860008 2025-09-26,05:00:08.000,269,11083049,114245,0,1758862807,13823.326054149999,-51.36496643999999,53038.240522800006 2025-09-26,05:00:09.000,269,11083087,114285,0,1758862808,13823.319317839989,-51.30857339999784,53038.19161296001 2025-09-26,05:00:10.000,269,11083089,114045,0,1758862809,13823.319317839989,-51.30857339999784,53038.19860008 2025-09-26,05:00:11.000,269,11083002,114405,0,1758862810,13823.339526769989,-51.30152426999848,53038.19860008 2025-09-26,05:00:12.000,269,11083059,114325,0,1758862811,13823.339526769989,-51.3156225299972,53038.21257432001 2025-09-26,05:00:13.000,269,11083067,114005,0,1758862812,13823.366472009999,-51.32972078999592,53038.21257432001 2025-09-26,05:00:14.000,269,11083045,114164,0,1758862813,13823.386680939999,-51.32972078999592,53038.12872888 2025-09-26,05:00:15.000,269,11083107,114245,0,1758862814,13823.40015355999,-51.29447513999912,53038.170651600005 2025-09-26,05:00:16.000,269,11083073,114325,0,1758862815,13823.427098799999,-51.29447513999912,53038.14270312001 2025-09-26,05:00:17.000,269,11083047,114085,0,1758862816,13823.46078034999,-51.30857339999784,53038.15667736 2025-09-26,05:00:18.000,269,11083120,114164,0,1758862817,13823.50119820999,-51.32972078999592,53038.14270312001 2025-09-26,05:00:19.000,269,11083115,114205,0,1758862818,13823.50119820999,-51.3156225299972,53038.21257432001 2025-09-26,05:00:20.000,269,11083036,114285,0,1758862819,13823.50793452,-51.30152426999848,53038.22654856 2025-09-26,05:00:21.000,269,11083035,114405,0,1758862820,13823.52140713999,-51.30857339999784,53038.15667736 2025-09-26,05:00:22.000,269,11083039,114164,0,1758862821,13823.52814345,-51.30857339999784,53038.17763872 2025-09-26,05:00:23.000,269,11083021,114285,0,1758862822,13823.54835238,-51.3156225299972,53038.19161296001 2025-09-26,05:00:24.000,269,11083033,114245,0,1758862823,13823.56182499999,-51.35791731000063,53038.170651600005 2025-09-26,05:00:25.000,269,11083085,114645,0,1758862824,13823.60224285999,-51.32972078999592,53038.18462584 2025-09-26,05:00:26.000,269,11083076,114205,0,1758862825,13823.62245178999,-51.33676991999528,53038.19860008 2025-09-26,05:00:27.000,269,11083077,114045,0,1758862826,13823.62245178999,-51.32972078999592,53038.12872888 2025-09-26,05:00:28.000,269,11083118,114125,0,1758862827,13823.615715479995,-51.36496643999999,53038.16366448001 2025-09-26,05:00:29.000,269,11083061,114164,0,1758862828,13823.58877024,-51.35791731000063,53038.18462584 2025-09-26,05:00:30.000,269,11083112,114285,0,1758862829,13823.60224285999,-51.35086818000127,53038.135716 2025-09-26,05:00:31.000,269,11083047,114285,0,1758862830,13823.58877024,-51.36496643999999,53038.10776752 2025-09-26,05:00:32.000,269,11083063,114325,0,1758862831,13823.6291881,-51.37201556999935,53038.19860008 2025-09-26,05:00:33.000,269,11083052,114365,0,1758862832,13823.64266071999,-51.37201556999935,53038.19161296001 2025-09-26,05:00:34.000,269,11083062,114125,0,1758862833,13823.64266071999,-51.43545774000086,53038.12872888 2025-09-26,05:00:35.000,269,11083092,114365,0,1758862834,13823.656133339995,-51.393162959997426,53038.170651600005 2025-09-26,05:00:36.000,269,11083052,114164,0,1758862835,13823.68981489,-51.4143103499955,53038.18462584 2025-09-26,05:00:37.000,269,11083067,114405,0,1758862836,13823.676342269995,-51.400212089996785,53038.15667736 2025-09-26,05:00:38.000,269,11083090,114285,0,1758862837,13823.68981489,-51.42135948000214,53038.16366448001 2025-09-26,05:00:39.000,269,11083021,114285,0,1758862838,13823.66960596,-51.400212089996785,53038.12872888 2025-09-26,05:00:40.000,269,11083034,114525,0,1758862839,13823.68981489,-51.442506870000216,53038.121741760006 2025-09-26,05:00:41.000,269,11083101,114085,0,1758862840,13823.68307857999,-51.407261219996144,53038.14270312001 2025-09-26,05:00:42.000,269,11083061,114045,0,1758862841,13823.66286964999,-51.37201556999935,53038.100780400004 2025-09-26,05:00:43.000,269,11083026,114085,0,1758862842,13823.68981489,-51.37201556999935,53038.135716 2025-09-26,05:00:44.000,269,11083089,113965,0,1758862843,13823.70328750999,-51.37906469999871,53038.09379328001 2025-09-26,05:00:45.000,269,11083038,114405,0,1758862844,13823.70328750999,-51.400212089996785,53038.09379328001 2025-09-26,05:00:46.000,269,11083080,114285,0,1758862845,13823.696551199995,-51.38611382999807,53038.100780400004 2025-09-26,05:00:47.000,269,11083073,114125,0,1758862846,13823.73023275,-51.393162959997426,53038.09379328001 2025-09-26,05:00:48.000,269,11083095,114205,0,1758862847,13823.75044168,-51.400212089996785,53038.100780400004 2025-09-26,05:00:49.000,269,11083028,114365,0,1758862848,13823.73023275,-51.393162959997426,53038.10776752 2025-09-26,05:00:50.000,269,11083024,114285,0,1758862849,13823.716760129995,-51.400212089996785,53038.0309092 2025-09-26,05:00:51.000,269,11083050,114365,0,1758862850,13823.70328750999,-51.37906469999871,53038.051870560004 2025-09-26,05:00:52.000,269,11083013,114205,0,1758862851,13823.696551199995,-51.37906469999871,53038.02392208001 2025-09-26,05:00:53.000,269,11083026,114245,0,1758862852,13823.68307857999,-51.38611382999807,53038.05885768 2025-09-26,05:00:54.000,269,11083082,114085,0,1758862853,13823.757177989995,-51.407261219996144,53038.12872888 2025-09-26,05:00:55.000,269,11083042,114085,0,1758862854,13823.716760129995,-51.42135948000214,53038.01693496 2025-09-26,05:00:56.000,269,11083018,114325,0,1758862855,13823.72349643999,-51.42135948000214,53038.01693496 2025-09-26,05:00:57.000,269,11083079,114245,0,1758862856,13823.73023275,-51.449555999999575,53038.00994784 2025-09-26,05:00:58.000,269,11083071,114045,0,1758862857,13823.736969059995,-51.442506870000216,53037.99597360001 2025-09-26,05:00:59.000,269,11083034,114365,0,1758862858,13823.70328750999,-51.456605129998934,53037.96802512 2025-09-26,05:01:00.000,269,11083031,114365,0,1758862859,13823.696551199995,-51.442506870000216,53037.97501224001 2025-09-26,05:01:01.000,269,11083052,114285,0,1758862860,13823.71002382,-51.456605129998934,53037.961038 2025-09-26,05:01:02.000,269,11083036,114005,0,1758862861,13823.71002382,-51.48480164999637,53037.94007664 2025-09-26,05:01:03.000,269,11083033,114045,0,1758862862,13823.71002382,-51.49185077999573,53037.96802512 2025-09-26,05:01:04.000,269,11083088,114365,0,1758862863,13823.70328750999,-51.49889990999509,53037.94706376001 2025-09-26,05:01:05.000,269,11083057,114245,0,1758862864,13823.70328750999,-51.54824381999788,53037.905141040006 2025-09-26,05:01:06.000,269,11083100,114005,0,1758862865,13823.68981489,-51.54119468999852,53037.91911528 2025-09-26,05:01:07.000,269,11083068,114205,0,1758862866,13823.70328750999,-51.54824381999788,53037.85623120001 2025-09-26,05:01:08.000,269,11083063,114405,0,1758862867,13823.74370536999,-51.576440339995315,53037.884179680004 2025-09-26,05:01:09.000,269,11083018,114205,0,1758862868,13823.72349643999,-51.569391209995956,53037.91212816 2025-09-26,05:01:10.000,269,11083032,114405,0,1758862869,13823.68307857999,-51.576440339995315,53037.85623120001 2025-09-26,05:01:11.000,269,11083097,114205,0,1758862870,13823.716760129995,-51.59758773000067,53037.89815392001 2025-09-26,05:01:12.000,269,11083069,114205,0,1758862871,13823.716760129995,-51.618735119998746,53037.84924408 2025-09-26,05:01:13.000,269,11083056,114205,0,1758862872,13823.73023275,-51.64693163999618,53037.86321832 2025-09-26,05:01:14.000,269,11082986,114245,0,1758862873,13823.73023275,-51.64693163999618,53037.77937288001 2025-09-26,05:01:15.000,269,11083058,114365,0,1758862874,13823.75044168,-51.682177290000254,53037.80033424 2025-09-26,05:01:16.000,269,11083035,114365,0,1758862875,13823.77065061,-51.675128160000895,53037.765398640004 2025-09-26,05:01:17.000,269,11083057,114205,0,1758862876,13823.79085954,-51.675128160000895,53037.77937288001 2025-09-26,05:01:18.000,269,11083069,113925,0,1758862877,13823.797595849996,-51.72447206999641,53037.786360000006 2025-09-26,05:01:19.000,269,11083047,114245,0,1758862878,13823.80433215999,-51.75266859000112,53037.74443728 2025-09-26,05:01:20.000,269,11083053,114045,0,1758862879,13823.82454108999,-51.73857032999513,53037.716488800004 2025-09-26,05:01:21.000,269,11083099,114405,0,1758862880,13823.838013709996,-51.75266859000112,53037.6815532 2025-09-26,05:01:22.000,269,11083039,114085,0,1758862881,13823.864958949991,-51.78791423999792,53037.69552744 2025-09-26,05:01:23.000,269,11083062,114485,0,1758862882,13823.898640499996,-51.82315989000199,53037.7514244 2025-09-26,05:01:24.000,269,11083069,114125,0,1758862883,13823.898640499996,-51.844307280000066,53037.7514244 2025-09-26,05:01:25.000,269,11083039,114205,0,1758862884,13823.89190419,-51.83725815000071,53037.69552744 2025-09-26,05:01:26.000,269,11083050,114245,0,1758862885,13823.905376809991,-51.8725037999975,53037.6815532 2025-09-26,05:01:27.000,269,11083072,114325,0,1758862886,13823.91211312,-51.8725037999975,53037.6466176 2025-09-26,05:01:28.000,269,11083055,114245,0,1758862887,13823.918849429996,-51.907749450001575,53037.67456608 2025-09-26,05:01:29.000,269,11083074,114164,0,1758862888,13823.918849429996,-51.92184771000029,53037.6466176 2025-09-26,05:01:30.000,269,11083113,114164,0,1758862889,13823.918849429996,-51.95004422999773,53037.597707760004 2025-09-26,05:01:31.000,269,11083104,114085,0,1758862890,13823.932322050001,-51.95709335999709,53037.667578960005 2025-09-26,05:01:32.000,269,11083063,114245,0,1758862891,13823.952530980001,-52.00643726999988,53037.6466176 2025-09-26,05:01:33.000,269,11083102,114565,0,1758862892,13823.939058359996,-52.0205355299986,53037.62565624 2025-09-26,05:01:34.000,269,11082989,114164,0,1758862893,13823.945794669991,-52.00643726999988,53037.61168200001 2025-09-26,05:01:35.000,269,11083093,114365,0,1758862894,13823.925585739991,-52.041682919996674,53037.63264336 2025-09-26,05:01:36.000,269,11083047,114525,0,1758862895,13823.945794669991,-52.041682919996674,53037.59072064001 2025-09-26,05:01:37.000,269,11083071,114325,0,1758862896,13823.979476219996,-52.05578117999539,53037.5767464 2025-09-26,05:01:38.000,269,11083077,114005,0,1758862897,13823.979476219996,-52.11217421999754,53037.597707760004 2025-09-26,05:01:39.000,269,11083038,114325,0,1758862898,13823.91211312,-52.10512508999818,53037.5767464 2025-09-26,05:01:40.000,269,11083125,114205,0,1758862899,13823.925585739991,-52.1192233499969,53037.5068752 2025-09-26,05:01:41.000,269,11083087,114205,0,1758862900,13823.925585739991,-52.16151813000033,53037.48591384 2025-09-26,05:01:42.000,269,11083056,114205,0,1758862901,13823.925585739991,-52.13332160999562,53037.48591384 2025-09-26,05:01:43.000,269,11083064,114245,0,1758862902,13823.918849429996,-52.13332160999562,53037.499888080005 2025-09-26,05:01:44.000,269,11083004,114125,0,1758862903,13823.959267289996,-52.13332160999562,53037.47892672 2025-09-26,05:01:45.000,269,11083028,114365,0,1758862904,13823.945794669991,-52.18266551999841,53037.499888080005 2025-09-26,05:01:46.000,269,11083101,114205,0,1758862905,13823.972739910001,-52.15446900000097,53037.5068752 2025-09-26,05:01:47.000,269,11083037,114565,0,1758862906,13823.999685149996,-52.18266551999841,53037.450978240005 2025-09-26,05:01:48.000,269,11083120,114245,0,1758862907,13824.046839319992,-52.22496030000184,53037.45796536 2025-09-26,05:01:49.000,269,11083040,114565,0,1758862908,13824.006421459992,-52.210862039995845,53037.46495248 2025-09-26,05:01:50.000,269,11083077,114085,0,1758862909,13824.080520869997,-52.23905856000056,53037.42302976001 2025-09-26,05:01:51.000,269,11083038,114445,0,1758862910,13824.087257179992,-52.203812909996486,53037.430016880004 2025-09-26,05:01:52.000,269,11083112,113965,0,1758862911,13824.073784560002,-52.19676377999713,53037.3671328 2025-09-26,05:01:53.000,269,11083041,114045,0,1758862912,13824.114202420002,-52.253156819999276,53037.41604264 2025-09-26,05:01:54.000,269,11083014,114045,0,1758862913,13824.046839319992,-52.217911169995205,53037.37411992001 2025-09-26,05:01:55.000,269,11083060,114045,0,1758862914,13824.141147659997,-52.253156819999276,53037.37411992001 2025-09-26,05:01:56.000,269,11083075,114445,0,1758862915,13824.107466109992,-52.267255079997994,53037.41604264 2025-09-26,05:01:57.000,269,11083089,114164,0,1758862916,13824.127675039992,-52.274304209997354,53037.37411992001 2025-09-26,05:01:58.000,269,11083088,113925,0,1758862917,13824.080520869997,-52.29545159999543,53037.34617144 2025-09-26,05:01:59.000,269,11083054,114285,0,1758862918,13824.114202420002,-52.253156819999276,53037.381107040004 2025-09-26,05:02:00.000,269,11082997,114405,0,1758862919,13824.141147659997,-52.302500730002066,53037.36014568 2025-09-26,05:02:01.000,269,11083054,114245,0,1758862920,13824.127675039992,-52.3306972499995,53037.37411992001 2025-09-26,05:02:02.000,269,11083015,114565,0,1758862921,13824.161356589997,-52.33774637999886,53037.39508128001 2025-09-26,05:02:03.000,269,11083002,114245,0,1758862922,13824.174829210002,-52.302500730002066,53037.31822296 2025-09-26,05:02:04.000,269,11083044,114085,0,1758862923,13824.208510759992,-52.33774637999886,53037.32521008001 2025-09-26,05:02:05.000,269,11083010,114365,0,1758862924,13824.168092899992,-52.35889376999694,53037.31822296 2025-09-26,05:02:06.000,269,11083080,114365,0,1758862925,13824.174829210002,-52.35184463999758,53037.283287360005 2025-09-26,05:02:07.000,269,11083083,114565,0,1758862926,13824.201774449997,-52.34479550999822,53037.26931312 2025-09-26,05:02:08.000,269,11083111,114405,0,1758862927,13824.215247070002,-52.35889376999694,53037.31822296 2025-09-26,05:02:09.000,269,11083025,114365,0,1758862928,13824.221983379997,-52.35889376999694,53037.29027448 2025-09-26,05:02:10.000,269,11083071,114164,0,1758862929,13824.235456000002,-52.39413942000101,53037.27630024001 2025-09-26,05:02:11.000,269,11083018,114365,0,1758862930,13824.242192309997,-52.42938506999781,53037.32521008001 2025-09-26,05:02:12.000,269,11083026,114164,0,1758862931,13824.275873860002,-52.40823767999973,53037.33918432 2025-09-26,05:02:13.000,269,11083045,114205,0,1758862932,13824.323028029998,-52.45758158999524,53037.25533888001 2025-09-26,05:02:14.000,269,11083094,114245,0,1758862933,13824.296082790002,-52.443483329996525,53037.29027448 2025-09-26,05:02:15.000,269,11083095,114285,0,1758862934,13824.329764339993,-52.45758158999524,53037.27630024001 2025-09-26,05:02:16.000,269,11083125,114405,0,1758862935,13824.316291720002,-52.47167985000124,53037.24136464 2025-09-26,05:02:17.000,269,11083091,114045,0,1758862936,13824.410600059993,-52.51397462999739,53037.30424872001 2025-09-26,05:02:18.000,269,11083102,114205,0,1758862937,13824.410600059993,-52.52102375999675,53037.26931312 2025-09-26,05:02:19.000,269,11083011,114405,0,1758862938,13824.397127439988,-52.52102375999675,53037.262326000004 2025-09-26,05:02:20.000,269,11083054,114125,0,1758862939,13824.437545299988,-52.52102375999675,53037.22040328 2025-09-26,05:02:21.000,269,11083068,114405,0,1758862940,13824.451017919993,-52.52102375999675,53037.283287360005 2025-09-26,05:02:22.000,269,11083059,114085,0,1758862941,13824.437545299988,-52.542171150002105,53037.262326000004 2025-09-26,05:02:23.000,269,11083088,114725,0,1758862942,13824.457754229988,-52.549220280001464,53037.25533888001 2025-09-26,05:02:24.000,269,11083056,114485,0,1758862943,13824.471226849993,-52.57036766999954,53037.25533888001 2025-09-26,05:02:25.000,269,11083065,114045,0,1758862944,13824.498172089989,-52.52102375999675,53037.234377520006 2025-09-26,05:02:26.000,269,11083081,114285,0,1758862945,13824.471226849993,-52.549220280001464,53037.24136464 2025-09-26,05:02:27.000,269,11083069,114245,0,1758862946,13824.464490539998,-52.612662449995696,53037.22040328 2025-09-26,05:02:28.000,269,11083109,114005,0,1758862947,13824.484699469998,-52.60561331999634,53037.24136464 2025-09-26,05:02:29.000,269,11083043,114325,0,1758862948,13824.477963159989,-52.58446592999826,53037.234377520006 2025-09-26,05:02:30.000,269,11083058,114205,0,1758862949,13824.504908399998,-52.64085897000041,53037.24136464 2025-09-26,05:02:31.000,269,11083101,114205,0,1758862950,13824.437545299988,-52.64790809999977,53037.24136464 2025-09-26,05:02:32.000,269,11083062,114205,0,1758862951,13824.424072679998,-52.64790809999977,53037.213416160004 2025-09-26,05:02:33.000,269,11083048,114045,0,1758862952,13824.477963159989,-52.68315374999656,53037.18546768001 2025-09-26,05:02:34.000,269,11083108,114445,0,1758862953,13824.484699469998,-52.69020287999592,53037.18546768001 2025-09-26,05:02:35.000,269,11083068,114285,0,1758862954,13824.484699469998,-52.69725200999528,53037.1225836 2025-09-26,05:02:36.000,269,11083040,114405,0,1758862955,13824.471226849993,-52.74659591999807,53037.18546768001 2025-09-26,05:02:37.000,269,11083067,114085,0,1758862956,13824.477963159989,-52.73954678999871,53037.15751920001 2025-09-26,05:02:38.000,269,11083042,114085,0,1758862957,13824.531853639994,-52.81003808999958,53037.1225836 2025-09-26,05:02:39.000,269,11083024,114164,0,1758862958,13824.504908399998,-52.845283739996376,53037.13655784001 2025-09-26,05:02:40.000,269,11083084,114445,0,1758862959,13824.464490539998,-52.859381999995094,53037.115596480005 2025-09-26,05:02:41.000,269,11083116,114245,0,1758862960,13824.484699469998,-52.908725909997884,53037.1225836 2025-09-26,05:02:42.000,269,11083005,114405,0,1758862961,13824.477963159989,-52.887578519999806,53037.12957072 2025-09-26,05:02:43.000,269,11083040,114245,0,1758862962,13824.504908399998,-52.943971560001955,53037.164506320005 2025-09-26,05:02:44.000,269,11083054,114405,0,1758862963,13824.525117329998,-52.97921720999875,53037.14354496 2025-09-26,05:02:45.000,269,11083057,114205,0,1758862964,13824.552062569994,-52.98626633999811,53037.1225836 2025-09-26,05:02:46.000,269,11083069,114045,0,1758862965,13824.579007809989,-53.0356102500009,53037.115596480005 2025-09-26,05:02:47.000,269,11083095,114205,0,1758862966,13824.552062569994,-53.09905241999513,53037.094635120004 2025-09-26,05:02:48.000,269,11083081,114005,0,1758862967,13824.585744119999,-53.14839632999792,53037.045725280004 2025-09-26,05:02:49.000,269,11083060,114125,0,1758862968,13824.531853639994,-53.169543719996,53037.12957072 2025-09-26,05:02:50.000,269,11083057,114325,0,1758862969,13824.572271499994,-53.15544545999728,53037.115596480005 2025-09-26,05:02:51.000,269,11083075,114245,0,1758862970,13824.626161979999,-53.17659284999536,53037.10162224 2025-09-26,05:02:52.000,269,11083087,113965,0,1758862971,13824.592480429994,-53.20478937000007,53037.045725280004 2025-09-26,05:02:53.000,269,11083060,114405,0,1758862972,13824.585744119999,-53.27528067000094,53037.05969952001 2025-09-26,05:02:54.000,269,11083051,114245,0,1758862973,13824.585744119999,-53.31757544999709,53037.03873816001 2025-09-26,05:02:55.000,269,11083063,114125,0,1758862974,13824.572271499994,-53.36691935999988,53037.0527124 2025-09-26,05:02:56.000,269,11083007,114245,0,1758862975,13824.61942566999,-53.345771970001806,53037.03175104 2025-09-26,05:02:57.000,269,11083062,114405,0,1758862976,13824.565535189999,-53.3810176199986,53037.01777680001 2025-09-26,05:02:58.000,269,11083076,114085,0,1758862977,13824.63963459999,-53.43036153000139,53036.9828412 2025-09-26,05:02:59.000,269,11083062,114325,0,1758862978,13824.612689359994,-53.42331240000203,53037.03175104 2025-09-26,05:03:00.000,269,11083097,114285,0,1758862979,13824.61942566999,-53.43741066000075,53036.926944240004 2025-09-26,05:03:01.000,269,11083092,114125,0,1758862980,13824.61942566999,-53.47265630999755,53036.95489272 2025-09-26,05:03:02.000,269,11083094,114205,0,1758862981,13824.626161979999,-53.493803699995624,53037.02476392 2025-09-26,05:03:03.000,269,11083095,114045,0,1758862982,13824.666579839999,-53.536098479999055,53036.9828412 2025-09-26,05:03:04.000,269,11083020,114245,0,1758862983,13824.68678877,-53.57134412999585,53036.97585408 2025-09-26,05:03:05.000,269,11083047,114205,0,1758862984,13824.673316149994,-53.585442390001845,53036.89200864001 2025-09-26,05:03:06.000,269,11083043,114045,0,1758862985,13824.713734009994,-53.60658977999992,53036.98982832001 2025-09-26,05:03:07.000,269,11083111,114285,0,1758862986,13824.72720663,-53.627737169998,53036.9828412 2025-09-26,05:03:08.000,269,11083054,114365,0,1758862987,13824.74067924999,-53.67003195000143,53036.926944240004 2025-09-26,05:03:09.000,269,11083113,114405,0,1758862988,13824.74741556,-53.67708108000079,53036.93393136 2025-09-26,05:03:10.000,269,11083051,114445,0,1758862989,13824.673316149994,-53.69822846999887,53036.93393136 2025-09-26,05:03:11.000,269,11083004,114285,0,1758862990,13824.713734009994,-53.754621510001016,53036.96886696001 2025-09-26,05:03:12.000,269,11083067,114164,0,1758862991,13824.74067924999,-53.74757238000166,53036.947905600005 2025-09-26,05:03:13.000,269,11083038,114085,0,1758862992,13824.74741556,-53.80396541999653,53036.93393136 2025-09-26,05:03:14.000,269,11083123,114365,0,1758862993,13824.72720663,-53.80396541999653,53036.93393136 2025-09-26,05:03:15.000,269,11083101,114205,0,1758862994,13824.713734009994,-53.81101454999589,53036.95489272 2025-09-26,05:03:16.000,269,11083033,114125,0,1758862995,13824.72047031999,-53.86740758999804,53036.89200864001 2025-09-26,05:03:17.000,269,11083074,114045,0,1758862996,13824.693525079994,-53.86035845999868,53036.90598288 2025-09-26,05:03:18.000,269,11083059,114245,0,1758862997,13824.673316149994,-53.888554979996115,53036.91297 2025-09-26,05:03:19.000,269,11083045,114245,0,1758862998,13824.733942939994,-53.91675150000083,53036.926944240004 2025-09-26,05:03:20.000,269,11083066,114365,0,1758862999,13824.666579839999,-53.937898889998905,53036.93393136 2025-09-26,05:03:21.000,269,11083026,114164,0,1758863000,13824.693525079994,-53.9731445399957,53036.94091848001 2025-09-26,05:03:22.000,269,11083034,114164,0,1758863001,13824.693525079994,-53.994291930001054,53036.89200864001 2025-09-26,05:03:23.000,269,11083060,114045,0,1758863002,13824.7069977,-54.03658670999721,53036.88502152 2025-09-26,05:03:24.000,269,11083094,114365,0,1758863003,13824.68678877,-54.10002887999872,53036.93393136 2025-09-26,05:03:25.000,269,11083023,114085,0,1758863004,13824.70026138999,-54.121176269996795,53036.90598288 2025-09-26,05:03:26.000,269,11083079,114245,0,1758863005,13824.68678877,-54.14937279000151,53036.91297 2025-09-26,05:03:27.000,269,11083082,114365,0,1758863006,13824.693525079994,-54.170520179999585,53036.88502152 2025-09-26,05:03:28.000,269,11083071,114005,0,1758863007,13824.65984352999,-54.24101148000045,53036.88502152 2025-09-26,05:03:29.000,269,11083048,114125,0,1758863008,13824.70026138999,-54.24101148000045,53036.8081632 2025-09-26,05:03:30.000,269,11083095,114285,0,1758863009,13824.754151869995,-54.290355389995966,53036.8081632 2025-09-26,05:03:31.000,269,11083095,114164,0,1758863010,13824.76088817999,-54.30445365000196,53036.878034400004 2025-09-26,05:03:32.000,269,11083064,114325,0,1758863011,13824.74067924999,-54.353797559997474,53036.80117608001 2025-09-26,05:03:33.000,269,11083021,114085,0,1758863012,13824.76088817999,-54.45248537999578,53036.80117608001 2025-09-26,05:03:34.000,269,11083023,114245,0,1758863013,13824.774360799995,-54.45953450999514,53036.759253360004 2025-09-26,05:03:35.000,269,11083029,114205,0,1758863014,13824.78783342,-54.47363277000113,53036.85707304 2025-09-26,05:03:36.000,269,11083011,114045,0,1758863015,13824.82825128,-54.515927549997286,53036.82213744001 2025-09-26,05:03:37.000,269,11083035,114365,0,1758863016,13824.82151496999,-54.59346797999751,53036.8081632 2025-09-26,05:03:38.000,269,11083089,114125,0,1758863017,13824.84846021,-54.59346797999751,53036.759253360004 2025-09-26,05:03:39.000,269,11083020,113965,0,1758863018,13825.016867959996,-54.515927549997286,53036.72431776001 2025-09-26,05:03:40.000,269,11083080,114125,0,1758863019,13825.037076889996,-54.537074939995364,53036.75226624001 2025-09-26,05:03:41.000,269,11083066,114365,0,1758863020,13825.05054951,-54.579369719998795,53036.731304880006 2025-09-26,05:03:42.000,269,11083069,114285,0,1758863021,13825.04381319999,-54.60756623999623,53036.70335640001 2025-09-26,05:03:43.000,269,11083072,114164,0,1758863022,13825.057285819996,-54.67100840999774,53036.75226624001 2025-09-26,05:03:44.000,269,11083027,114125,0,1758863023,13825.05054951,-54.699204929995176,53036.72431776001 2025-09-26,05:03:45.000,269,11083098,114285,0,1758863024,13825.09096737,-54.69215579999582,53036.710343520004 2025-09-26,05:03:46.000,269,11083038,114405,0,1758863025,13825.104439989991,-54.73445057999925,53036.710343520004 2025-09-26,05:03:47.000,269,11083023,114285,0,1758863026,13825.117912609996,-54.78379449000204,53036.68938216 2025-09-26,05:03:48.000,269,11083094,113925,0,1758863027,13825.144857849991,-54.82608926999819,53036.65444656001 2025-09-26,05:03:49.000,269,11083121,114045,0,1758863028,13825.138121539996,-54.83313839999755,53036.70335640001 2025-09-26,05:03:50.000,269,11083094,114285,0,1758863029,13825.144857849991,-54.86838405000162,53036.710343520004 2025-09-26,05:03:51.000,269,11083075,114245,0,1758863030,13825.117912609996,-54.8895314399997,53036.64745944 2025-09-26,05:03:52.000,269,11083054,114325,0,1758863031,13825.144857849991,-54.924777089996496,53036.731304880006 2025-09-26,05:03:53.000,269,11083105,114205,0,1758863032,13825.158330469996,-54.938875349995214,53036.68239504001 2025-09-26,05:03:54.000,269,11083023,114125,0,1758863033,13825.192012020001,-54.95297361000121,53036.74527912 2025-09-26,05:03:55.000,269,11083054,114205,0,1758863034,13825.192012020001,-55.030514040001435,53036.68938216 2025-09-26,05:03:56.000,269,11083085,114405,0,1758863035,13825.178539399996,-55.01641577999544,53036.68938216 2025-09-26,05:03:57.000,269,11083107,114205,0,1758863036,13825.192012020001,-55.04461230000015,53036.65444656001 2025-09-26,05:03:58.000,269,11083040,114164,0,1758863037,13825.225693569992,-55.09395620999567,53036.65444656001 2025-09-26,05:03:59.000,269,11083111,114164,0,1758863038,13825.232429880001,-55.12920185999974,53036.68938216 2025-09-26,05:04:00.000,269,11083093,114045,0,1758863039,13825.232429880001,-55.15034924999782,53036.69636928 2025-09-26,05:04:01.000,269,11083106,114285,0,1758863040,13825.225693569992,-55.171496639995894,53036.70335640001 2025-09-26,05:04:02.000,269,11083109,114285,0,1758863041,13825.232429880001,-55.17854576999525,53036.710343520004 2025-09-26,05:04:03.000,269,11083043,114085,0,1758863042,13825.266111429992,-55.22788967999804,53036.661433680005 2025-09-26,05:04:04.000,269,11083023,114365,0,1758863043,13825.192012020001,-55.263135330002115,53036.68239504001 2025-09-26,05:04:05.000,269,11083084,114285,0,1758863044,13825.252638810001,-55.263135330002115,53036.63348520001 2025-09-26,05:04:06.000,269,11083031,114245,0,1758863045,13825.218957259996,-55.270184460001474,53036.63348520001 2025-09-26,05:04:07.000,269,11083025,114164,0,1758863046,13825.239166189996,-55.333626629995706,53036.5985496 2025-09-26,05:04:08.000,269,11083039,114245,0,1758863047,13825.212220950001,-55.3477248900017,53036.6684208 2025-09-26,05:04:09.000,269,11083077,114125,0,1758863048,13825.212220950001,-55.382970539998496,53036.58457536001 2025-09-26,05:04:10.000,269,11083087,114285,0,1758863049,13825.259375119997,-55.41116705999593,53036.612523840005 2025-09-26,05:04:11.000,269,11083064,114045,0,1758863050,13825.272847740001,-55.42526532000193,53036.59156248 2025-09-26,05:04:12.000,269,11083096,114285,0,1758863051,13825.232429880001,-55.47460922999744,53036.60553672001 2025-09-26,05:04:13.000,269,11083099,114285,0,1758863052,13825.279584049997,-55.4816583599968,53036.59156248 2025-09-26,05:04:14.000,269,11083075,114405,0,1758863053,13825.299792979997,-55.48870748999616,53036.64745944 2025-09-26,05:04:15.000,269,11083037,114245,0,1758863054,13825.346947149992,-55.52395314000023,53036.661433680005 2025-09-26,05:04:16.000,269,11083033,114245,0,1758863055,13825.320001909997,-55.559198789997026,53036.61951096 2025-09-26,05:04:17.000,269,11083083,114125,0,1758863056,13825.326738219992,-55.629690089997894,53036.58457536001 2025-09-26,05:04:18.000,269,11083104,114164,0,1758863057,13825.340210839997,-55.615591829999175,53036.5985496 2025-09-26,05:04:19.000,269,11083049,114205,0,1758863058,13825.380628699997,-55.70018138999876,53036.57060112 2025-09-26,05:04:20.000,269,11083077,114164,0,1758863059,13825.400837629997,-55.679034000000684,53036.58457536001 2025-09-26,05:04:21.000,269,11083133,114405,0,1758863060,13825.407573939992,-55.7283779099962,53036.5985496 2025-09-26,05:04:22.000,269,11083034,114445,0,1758863061,13825.434519180002,-55.73542703999556,53036.58457536001 2025-09-26,05:04:23.000,269,11083011,114085,0,1758863062,13825.461464419997,-55.798869209997065,53036.53566552001 2025-09-26,05:04:24.000,269,11083066,114205,0,1758863063,13825.461464419997,-55.82706573000178,53036.5286784 2025-09-26,05:04:25.000,269,11083059,114085,0,1758863064,13825.522091209998,-55.86231137999857,53036.57758824 2025-09-26,05:04:26.000,269,11083045,114565,0,1758863065,13825.522091209998,-55.904606160002004,53036.5286784 2025-09-26,05:04:27.000,269,11083070,114125,0,1758863066,13825.535563830003,-55.96099919999688,53036.55662688001 2025-09-26,05:04:28.000,269,11083101,114164,0,1758863067,13825.555772760003,-55.98919572000159,53036.57758824 2025-09-26,05:04:29.000,269,11083015,114365,0,1758863068,13825.562509069998,-56.0385396299971,53036.59156248 2025-09-26,05:04:30.000,269,11083051,114045,0,1758863069,13825.569245379993,-56.066736150001816,53036.5286784 2025-09-26,05:04:31.000,269,11083081,114205,0,1758863070,13825.596190619988,-56.14427658000204,53036.5286784 2025-09-26,05:04:32.000,269,11083064,114285,0,1758863071,13825.629872169993,-56.13017831999605,53036.53566552001 2025-09-26,05:04:33.000,269,11083062,114085,0,1758863072,13825.609663239993,-56.22886614000163,53036.55662688001 2025-09-26,05:04:34.000,269,11083131,114285,0,1758863073,13825.623135859998,-56.250013529999705,53036.52169128 2025-09-26,05:04:35.000,269,11083058,114485,0,1758863074,13825.629872169993,-56.2852591799965,53036.55662688001 2025-09-26,05:04:36.000,269,11083083,114125,0,1758863075,13825.629872169993,-56.29935743999522,53036.52169128 2025-09-26,05:04:37.000,269,11083053,114164,0,1758863076,13825.650081099993,-56.35575047999737,53036.563614000006 2025-09-26,05:04:38.000,269,11083115,114405,0,1758863077,13825.670290029993,-56.3980452600008,53036.54963976 2025-09-26,05:04:39.000,269,11083120,114205,0,1758863078,13825.677026339989,-56.433290909997595,53036.52169128 2025-09-26,05:04:40.000,269,11083066,114485,0,1758863079,13825.670290029993,-56.46148743000231,53036.47976856 2025-09-26,05:04:41.000,269,11083030,114085,0,1758863080,13825.656817409988,-56.5319787299959,53036.47278144 2025-09-26,05:04:42.000,269,11083085,114205,0,1758863081,13825.690498959993,-56.59542089999741,53036.493742800005 2025-09-26,05:04:43.000,269,11083055,114605,0,1758863082,13825.690498959993,-56.62361742000212,53036.542652640004 2025-09-26,05:04:44.000,269,11083101,114205,0,1758863083,13825.751125749994,-56.658863069998915,53036.444832960005 2025-09-26,05:04:45.000,269,11083020,114245,0,1758863084,13825.710707889994,-56.665912199998274,53036.47976856 2025-09-26,05:04:46.000,269,11083028,114285,0,1758863085,13825.690498959993,-56.75755088999722,53036.4588072 2025-09-26,05:04:47.000,269,11083089,114005,0,1758863086,13825.697235269989,-56.79279654000129,53036.47976856 2025-09-26,05:04:48.000,269,11083144,114085,0,1758863087,13825.737653129989,-56.81394392999937,53036.45182008 2025-09-26,05:04:49.000,269,11083013,114045,0,1758863088,13825.683762649998,-56.87738610000088,53036.4588072 2025-09-26,05:04:50.000,269,11083034,114645,0,1758863089,13825.724180509998,-56.90558261999831,53036.4588072 2025-09-26,05:04:51.000,269,11083062,114125,0,1758863090,13825.710707889994,-56.91968087999703,53036.46579432001 2025-09-26,05:04:52.000,269,11083062,114365,0,1758863091,13825.670290029993,-56.98312304999854,53036.4588072 2025-09-26,05:04:53.000,269,11083054,114205,0,1758863092,13825.623135859998,-57.011319569995976,53036.43085872 2025-09-26,05:04:54.000,269,11083064,114125,0,1758863093,13825.677026339989,-57.03951609000069,53036.40291024 2025-09-26,05:04:55.000,269,11083070,114325,0,1758863094,13825.670290029993,-57.04656522000005,53036.38194888 2025-09-26,05:04:56.000,269,11083027,114205,0,1758863095,13825.717444199989,-57.09590912999556,53036.38194888 2025-09-26,05:04:57.000,269,11083128,114085,0,1758863096,13825.690498959993,-57.15935129999707,53036.36098752 2025-09-26,05:04:58.000,269,11083069,114205,0,1758863097,13825.670290029993,-57.15935129999707,53036.30509056 2025-09-26,05:04:59.000,269,11083073,114365,0,1758863098,13825.663553719998,-57.14525303999835,53036.33303904 2025-09-26,05:05:00.000,269,11083088,114085,0,1758863099,13825.623135859998,-57.2016460800005,53036.29111632 2025-09-26,05:05:01.000,269,11083093,114245,0,1758863100,13825.629872169993,-57.19459695000114,53036.326051920005 2025-09-26,05:05:02.000,269,11083027,113885,0,1758863101,13825.616399549988,-57.258039119995374,53036.31207768 2025-09-26,05:05:03.000,269,11083070,114525,0,1758863102,13825.602926929998,-57.27213738000137,53036.26316784 2025-09-26,05:05:04.000,269,11083097,114085,0,1758863103,13825.629872169993,-57.349677810001594,53036.29111632 2025-09-26,05:05:05.000,269,11083058,114325,0,1758863104,13825.629872169993,-57.39197258999775,53036.30509056 2025-09-26,05:05:06.000,269,11083096,114045,0,1758863105,13825.616399549988,-57.39902171999711,53036.30509056 2025-09-26,05:05:07.000,269,11083040,114325,0,1758863106,13825.623135859998,-57.420169109995186,53036.23521936 2025-09-26,05:05:08.000,269,11083089,114085,0,1758863107,13825.609663239993,-57.43426737000118,53036.29810344001 2025-09-26,05:05:09.000,269,11083052,114285,0,1758863108,13825.623135859998,-57.50475867000205,53036.22124512001 2025-09-26,05:05:10.000,269,11083021,114045,0,1758863109,13825.656817409988,-57.518856930000766,53036.17932240001 2025-09-26,05:05:11.000,269,11083099,114045,0,1758863110,13825.623135859998,-57.56820083999628,53036.172335279996 2025-09-26,05:05:12.000,269,11083040,113885,0,1758863111,13825.636608479988,-57.58934823000163,53036.158361040005 2025-09-26,05:05:13.000,269,11083062,114325,0,1758863112,13825.636608479988,-57.63164300999779,53036.16534816 2025-09-26,05:05:14.000,269,11083067,114125,0,1758863113,13825.636608479988,-57.695085179999296,53036.13041256001 2025-09-26,05:05:15.000,269,11082999,114565,0,1758863114,13825.629872169993,-57.68803604999994,53036.1443868 2025-09-26,05:05:16.000,269,11083068,114605,0,1758863115,13825.636608479988,-57.71623256999737,53036.158361040005 2025-09-26,05:05:17.000,269,11083058,114285,0,1758863116,13825.703971579998,-57.744429090002086,53036.16534816 2025-09-26,05:05:18.000,269,11083043,114085,0,1758863117,13825.730916819994,-57.81492038999568,53036.158361040005 2025-09-26,05:05:19.000,269,11083130,113885,0,1758863118,13825.717444199989,-57.82901865000167,53036.172335279996 2025-09-26,05:05:20.000,269,11083113,113845,0,1758863119,13825.724180509998,-57.927706469999976,53036.12342544 2025-09-26,05:05:21.000,269,11083098,114045,0,1758863120,13825.757862059989,-57.9065590800019,53036.10246408001 2025-09-26,05:05:22.000,269,11082989,114164,0,1758863121,13825.798279919989,-57.94885385999805,53036.1443868 2025-09-26,05:05:23.000,269,11083039,114045,0,1758863122,13825.825225159999,-57.984099510002125,53036.16534816 2025-09-26,05:05:24.000,269,11083051,114325,0,1758863123,13825.811752539994,-58.03344341999764,53036.0745156 2025-09-26,05:05:25.000,269,11083049,114125,0,1758863124,13825.825225159999,-58.07573820000107,53036.12342544 2025-09-26,05:05:26.000,269,11083049,114245,0,1758863125,13825.89932456999,-58.12508210999658,53036.16534816 2025-09-26,05:05:27.000,269,11083085,114245,0,1758863126,13825.872379329994,-58.1391803699953,53036.0745156 2025-09-26,05:05:28.000,269,11083074,114005,0,1758863127,13825.953215049994,-58.18147514999873,53036.207270880004 2025-09-26,05:05:29.000,269,11083046,114245,0,1758863128,13825.96668767,-58.19557340999745,53036.16534816 2025-09-26,05:05:30.000,269,11083064,114125,0,1758863129,13825.9868966,-58.27311383999768,53036.12342544 2025-09-26,05:05:31.000,269,11083068,114485,0,1758863130,13825.98016028999,-58.26606470999832,53036.18630952 2025-09-26,05:05:32.000,269,11083099,114205,0,1758863131,13825.98016028999,-58.30835949000175,53036.1443868 2025-09-26,05:05:33.000,269,11083058,113965,0,1758863132,13826.00710553,-58.37885078999534,53036.12342544 2025-09-26,05:05:34.000,269,11083090,114245,0,1758863133,13825.98016028999,-58.40704731000005,53036.18630952 2025-09-26,05:05:35.000,269,11083089,114405,0,1758863134,13826.00036921999,-58.43524382999749,53036.17932240001 2025-09-26,05:05:36.000,269,11083076,114045,0,1758863135,13826.02057814999,-58.42114556999877,53036.207270880004 2025-09-26,05:05:37.000,269,11083047,114205,0,1758863136,13826.04078707999,-58.45639121999557,53036.08150272001 2025-09-26,05:05:38.000,269,11083014,114164,0,1758863137,13826.074468629995,-58.48458774000028,53036.172335279996 2025-09-26,05:05:39.000,269,11083044,114325,0,1758863138,13826.04078707999,-58.54802991000179,53036.15137392001 2025-09-26,05:05:40.000,269,11083101,114405,0,1758863139,13826.02731446,-58.569177299999865,53036.13739968 2025-09-26,05:05:41.000,269,11083093,114245,0,1758863140,13826.04752339,-58.60442294999666,53036.12342544 2025-09-26,05:05:42.000,269,11083111,114245,0,1758863141,13826.06099600999,-58.61147207999602,53036.13739968 2025-09-26,05:05:43.000,269,11083023,114125,0,1758863142,13826.013841839995,-58.63966860000073,53036.13041256001 2025-09-26,05:05:44.000,269,11083070,114325,0,1758863143,13826.00710553,-58.66786511999817,53036.13041256001 2025-09-26,05:05:45.000,269,11083080,113965,0,1758863144,13825.9868966,-58.625570340002014,53036.13739968 2025-09-26,05:05:46.000,269,11083081,114325,0,1758863145,13825.973423979995,-58.67491424999753,53036.0745156 2025-09-26,05:05:47.000,269,11083087,114045,0,1758863146,13825.91953349999,-58.67491424999753,53036.06752848 2025-09-26,05:05:48.000,269,11083021,114245,0,1758863147,13825.93974242999,-58.70311077000224,53036.11643832 2025-09-26,05:05:49.000,269,11083118,114325,0,1758863148,13825.96668767,-58.689012509996246,53036.13739968 2025-09-26,05:05:50.000,269,11083087,114245,0,1758863149,13825.9868966,-58.71720903000096,53036.08848984 2025-09-26,05:05:51.000,269,11083059,114445,0,1758863150,13825.94647874,-58.73130728999968,53036.08150272001 2025-09-26,05:05:52.000,269,11083010,114245,0,1758863151,13825.953215049994,-58.77360206999583,53036.08150272001 2025-09-26,05:05:53.000,269,11083094,114325,0,1758863152,13825.90606088,-58.77360206999583,53036.0745156 2025-09-26,05:05:54.000,269,11083101,113885,0,1758863153,13825.90606088,-58.82999510999798,53036.09547696 2025-09-26,05:05:55.000,269,11083007,114285,0,1758863154,13825.912797189994,-58.78065119999519,53036.08848984 2025-09-26,05:05:56.000,269,11083021,114285,0,1758863155,13825.892588259994,-58.83704423999734,53036.060541360006 2025-09-26,05:05:57.000,269,11083065,114485,0,1758863156,13825.892588259994,-58.85819162999542,53036.01861864 2025-09-26,05:05:58.000,269,11083090,114245,0,1758863157,13825.912797189994,-58.87228989000141,53036.03259288001 2025-09-26,05:05:59.000,269,11083034,114485,0,1758863158,13825.852170399994,-58.89343727999949,53036.02560576 2025-09-26,05:06:00.000,269,11083068,114445,0,1758863159,13825.892588259994,-58.90753553999821,53035.99765728 2025-09-26,05:06:01.000,269,11083039,114125,0,1758863160,13825.892588259994,-58.928682929996285,53036.039580000004 2025-09-26,05:06:02.000,269,11083128,114245,0,1758863161,13825.912797189994,-58.963928580000356,53036.03259288001 2025-09-26,05:06:03.000,269,11083058,114525,0,1758863162,13825.87911563999,-58.921633799996926,53036.01163152001 2025-09-26,05:06:04.000,269,11083078,113845,0,1758863163,13825.95995135999,-58.99917422999715,53035.95573456 2025-09-26,05:06:05.000,269,11083069,114045,0,1758863164,13825.92626981,-58.956879450001,53035.97669592 2025-09-26,05:06:06.000,269,11083062,114125,0,1758863165,13825.90606088,-58.99212509999779,53035.9697088 2025-09-26,05:06:07.000,269,11083028,114245,0,1758863166,13825.933006119994,-59.00622335999651,53035.96272168001 2025-09-26,05:06:08.000,269,11083092,114045,0,1758863167,13825.96668767,-58.985075969998434,53035.94874744 2025-09-26,05:06:09.000,269,11083035,114045,0,1758863168,13825.933006119994,-59.027370750001865,53035.9697088 2025-09-26,05:06:10.000,269,11083070,113845,0,1758863169,13825.933006119994,-59.04146901000058,53035.94874744 2025-09-26,05:06:11.000,269,11083093,114405,0,1758863170,13825.933006119994,-59.0555672699993,53035.94874744 2025-09-26,05:06:12.000,269,11083007,114645,0,1758863171,13825.94647874,-59.034419880001224,53035.92778608 2025-09-26,05:06:13.000,269,11083059,114005,0,1758863172,13825.953215049994,-59.04146901000058,53035.93477320001 2025-09-26,05:06:14.000,269,11083052,114245,0,1758863173,13825.973423979995,-59.08376378999674,53035.92778608 2025-09-26,05:06:15.000,269,11083049,114125,0,1758863174,13825.973423979995,-59.06966552999802,53035.8998376 2025-09-26,05:06:16.000,269,11083043,114245,0,1758863175,13825.95995135999,-59.06966552999802,53035.85092776 2025-09-26,05:06:17.000,269,11083070,114325,0,1758863176,13825.94647874,-59.0908129199961,53035.93477320001 2025-09-26,05:06:18.000,269,11083025,114164,0,1758863177,13825.91953349999,-59.10491118000209,53035.90682472 2025-09-26,05:06:19.000,269,11083070,114405,0,1758863178,13825.953215049994,-59.154255089997605,53035.93477320001 2025-09-26,05:06:20.000,269,11083078,114164,0,1758863179,13825.92626981,-59.11196031000145,53036.01163152001 2025-09-26,05:06:21.000,269,11083072,114325,0,1758863180,13825.93974242999,-59.12605857000017,53035.95573456 2025-09-26,05:06:22.000,269,11083047,114445,0,1758863181,13825.89932456999,-59.12605857000017,53035.91381184001 2025-09-26,05:06:23.000,269,11083051,114205,0,1758863182,13825.85890670999,-59.16835334999632,53035.941760320005 2025-09-26,05:06:24.000,269,11083079,114365,0,1758863183,13825.865643019999,-59.18245161000232,53035.892850480006 2025-09-26,05:06:25.000,269,11083010,114125,0,1758863184,13825.825225159999,-59.18245161000232,53035.892850480006 2025-09-26,05:06:26.000,269,11083123,114085,0,1758863185,13825.825225159999,-59.16835334999632,53035.88586336001 2025-09-26,05:06:27.000,269,11083085,114365,0,1758863186,13825.784807299999,-59.196549870001036,53035.941760320005 2025-09-26,05:06:28.000,269,11083084,114045,0,1758863187,13825.764598369999,-59.23179551999783,53035.86490200001 2025-09-26,05:06:29.000,269,11083121,114164,0,1758863188,13825.697235269989,-59.23884464999719,53035.86490200001 2025-09-26,05:06:30.000,269,11083089,114205,0,1758863189,13825.690498959993,-59.27409030000126,53035.8998376 2025-09-26,05:06:31.000,269,11083116,114125,0,1758863190,13825.703971579998,-59.3022868199987,53035.836953519996 2025-09-26,05:06:32.000,269,11083050,114125,0,1758863191,13825.616399549988,-59.31638507999742,53035.86490200001 2025-09-26,05:06:33.000,269,11083081,114164,0,1758863192,13825.623135859998,-59.35867986000085,53035.84394064001 2025-09-26,05:06:34.000,269,11083118,114205,0,1758863193,13825.670290029993,-59.31638507999742,53035.836953519996 2025-09-26,05:06:35.000,269,11083070,114245,0,1758863194,13825.616399549988,-59.35163073000149,53035.81599216001 2025-09-26,05:06:36.000,269,11083040,114285,0,1758863195,13825.575981689988,-59.36572899000021,53035.80900504 2025-09-26,05:06:37.000,269,11083061,114164,0,1758863196,13825.575981689988,-59.35867986000085,53035.84394064001 2025-09-26,05:06:38.000,269,11083102,114164,0,1758863197,13825.535563830003,-59.386876379998284,53035.836953519996 2025-09-26,05:06:39.000,269,11083065,114405,0,1758863198,13825.569245379993,-59.42212202999508,53035.79503080001 2025-09-26,05:06:40.000,269,11083071,114205,0,1758863199,13825.582717999998,-59.42212202999508,53035.73214672 2025-09-26,05:06:41.000,269,11083034,114164,0,1758863200,13825.575981689988,-59.42212202999508,53035.774069440005 2025-09-26,05:06:42.000,269,11083104,114125,0,1758863201,13825.569245379993,-59.40802376999636,53035.74612096001 2025-09-26,05:06:43.000,269,11083097,114085,0,1758863202,13825.542300139998,-59.436220290001074,53035.71817248001 2025-09-26,05:06:44.000,269,11083074,114164,0,1758863203,13825.569245379993,-59.45736767999915,53035.71817248001 2025-09-26,05:06:45.000,269,11083037,114125,0,1758863204,13825.555772760003,-59.46441680999851,53035.725159600006 2025-09-26,05:06:46.000,269,11083104,114245,0,1758863205,13825.589454309993,-59.46441680999851,53035.73214672 2025-09-26,05:06:47.000,269,11083116,114085,0,1758863206,13825.549036449993,-59.47146593999787,53035.69721112001 2025-09-26,05:06:48.000,269,11083108,114405,0,1758863207,13825.569245379993,-59.47851506999723,53035.71817248001 2025-09-26,05:06:49.000,269,11083088,114205,0,1758863208,13825.562509069998,-59.45031854999979,53035.67624976001 2025-09-26,05:06:50.000,269,11083031,114085,0,1758863209,13825.582717999998,-59.49966245999531,53035.68323688 2025-09-26,05:06:51.000,269,11083052,114205,0,1758863210,13825.562509069998,-59.49261332999595,53035.69721112001 2025-09-26,05:06:52.000,269,11083039,114405,0,1758863211,13825.589454309993,-59.50671159000194,53035.67624976001 2025-09-26,05:06:53.000,269,11083107,114205,0,1758863212,13825.602926929998,-59.556055499997456,53035.71118536 2025-09-26,05:06:54.000,269,11083067,114164,0,1758863213,13825.623135859998,-59.54195723999874,53035.67624976001 2025-09-26,05:06:55.000,269,11083087,114245,0,1758863214,13825.616399549988,-59.5490063699981,53035.71817248001 2025-09-26,05:06:56.000,269,11083113,114405,0,1758863215,13825.616399549988,-59.570153759996174,53035.63432704 2025-09-26,05:06:57.000,269,11083071,113845,0,1758863216,13825.636608479988,-59.59130115000153,53035.71817248001 2025-09-26,05:06:58.000,269,11083123,114164,0,1758863217,13825.609663239993,-59.605399410000246,53035.68323688 2025-09-26,05:06:59.000,269,11083023,114205,0,1758863218,13825.650081099993,-59.63359592999768,53035.66227552 2025-09-26,05:07:00.000,269,11083136,114285,0,1758863219,13825.623135859998,-59.68998896999983,53035.66227552 2025-09-26,05:07:01.000,269,11083051,114085,0,1758863220,13825.683762649998,-59.71113635999791,53035.69721112001 2025-09-26,05:07:02.000,269,11083086,114125,0,1758863221,13825.710707889994,-59.71113635999791,53035.655288400005 2025-09-26,05:07:03.000,269,11083001,114085,0,1758863222,13825.670290029993,-59.74638201000198,53035.64830128001 2025-09-26,05:07:04.000,269,11083053,114365,0,1758863223,13825.730916819994,-59.75343114000134,53035.61336568 2025-09-26,05:07:05.000,269,11083090,114005,0,1758863224,13825.757862059989,-59.788676789998135,53035.61336568 2025-09-26,05:07:06.000,269,11083115,114245,0,1758863225,13825.771334679994,-59.795725919997494,53035.690224 2025-09-26,05:07:07.000,269,11083064,113725,0,1758863226,13825.751125749994,-59.80277504999685,53035.655288400005 2025-09-26,05:07:08.000,269,11083044,114245,0,1758863227,13825.764598369999,-59.7604802700007,53035.655288400005 2025-09-26,05:07:09.000,269,11083127,114325,0,1758863228,13825.744389439998,-59.77457852999942,53035.606378560005 2025-09-26,05:07:10.000,269,11083106,114125,0,1758863229,13825.730916819994,-59.781627659998776,53035.66227552 2025-09-26,05:07:11.000,269,11083090,114005,0,1758863230,13825.784807299999,-59.7604802700007,53035.64830128001 2025-09-26,05:07:12.000,269,11083054,114125,0,1758863231,13825.764598369999,-59.795725919997494,53035.61336568 2025-09-26,05:07:13.000,269,11083063,114565,0,1758863232,13825.764598369999,-59.830971570001566,53035.669262639996 2025-09-26,05:07:14.000,269,11083090,114285,0,1758863233,13825.737653129989,-59.80982417999621,53035.64830128001 2025-09-26,05:07:15.000,269,11083083,114245,0,1758863234,13825.744389439998,-59.838020700000925,53035.67624976001 2025-09-26,05:07:16.000,269,11083016,113965,0,1758863235,13825.683762649998,-59.838020700000925,53035.655288400005 2025-09-26,05:07:17.000,269,11083072,114365,0,1758863236,13825.703971579998,-59.87326634999772,53035.61336568 2025-09-26,05:07:18.000,269,11083081,114164,0,1758863237,13825.717444199989,-59.87326634999772,53035.66227552 2025-09-26,05:07:19.000,269,11083073,114045,0,1758863238,13825.724180509998,-59.88031547999708,53035.63432704 2025-09-26,05:07:20.000,269,11083103,114005,0,1758863239,13825.778070989989,-59.845069830000284,53035.59939144001 2025-09-26,05:07:21.000,269,11083058,114205,0,1758863240,13825.778070989989,-59.86621721999836,53035.6203528 2025-09-26,05:07:22.000,269,11083030,114205,0,1758863241,13825.757862059989,-59.86621721999836,53035.67624976001 2025-09-26,05:07:23.000,269,11083100,114125,0,1758863242,13825.791543609994,-59.88736460999644,53035.61336568 2025-09-26,05:07:24.000,269,11083088,114085,0,1758863243,13825.730916819994,-59.90146286999516,53035.64131416 2025-09-26,05:07:25.000,269,11083050,113885,0,1758863244,13825.737653129989,-59.90146286999516,53035.63432704 2025-09-26,05:07:26.000,269,11083126,114205,0,1758863245,13825.751125749994,-59.90146286999516,53035.66227552 2025-09-26,05:07:27.000,269,11083111,114245,0,1758863246,13825.730916819994,-59.90851200000179,53035.62733992001 2025-09-26,05:07:28.000,269,11083059,114325,0,1758863247,13825.710707889994,-59.90851200000179,53035.64131416 2025-09-26,05:07:29.000,269,11083044,114164,0,1758863248,13825.724180509998,-59.90851200000179,53035.655288400005 2025-09-26,05:07:30.000,269,11083086,114125,0,1758863249,13825.751125749994,-59.93670851999923,53035.59240432 2025-09-26,05:07:31.000,269,11083045,114085,0,1758863250,13825.717444199989,-59.92261026000051,53035.67624976001 2025-09-26,05:07:32.000,269,11083101,114245,0,1758863251,13825.717444199989,-59.971954169996025,53035.67624976001 2025-09-26,05:07:33.000,269,11083010,114085,0,1758863252,13825.697235269989,-59.93670851999923,53035.655288400005 2025-09-26,05:07:34.000,269,11083079,113885,0,1758863253,13825.683762649998,-59.94375764999859,53035.64830128001 2025-09-26,05:07:35.000,269,11083127,113965,0,1758863254,13825.697235269989,-59.979003299995384,53035.69721112001 2025-09-26,05:07:36.000,269,11083043,114405,0,1758863255,13825.690498959993,-59.99310156000138,53035.64131416 2025-09-26,05:07:37.000,269,11083096,114005,0,1758863256,13825.629872169993,-60.00015069000074,53035.64131416 2025-09-26,05:07:38.000,269,11083051,114245,0,1758863257,13825.616399549988,-59.99310156000138,53035.66227552 2025-09-26,05:07:39.000,269,11083083,114045,0,1758863258,13825.643344789998,-60.007199820000096,53035.69721112001 2025-09-26,05:07:40.000,269,11083068,114205,0,1758863259,13825.636608479988,-60.021298079998815,53035.690224 2025-09-26,05:07:41.000,269,11083085,114245,0,1758863260,13825.589454309993,-60.05654372999561,53035.68323688 2025-09-26,05:07:42.000,269,11083056,114164,0,1758863261,13825.609663239993,-60.063592860002245,53035.690224 2025-09-26,05:07:43.000,269,11083050,114365,0,1758863262,13825.555772760003,-60.05654372999561,53035.690224 2025-09-26,05:07:44.000,269,11083016,114365,0,1758863263,13825.596190619988,-60.070641990001604,53035.69721112001 2025-09-26,05:07:45.000,269,11083123,114125,0,1758863264,13825.569245379993,-60.04244546999689,53035.68323688 2025-09-26,05:07:46.000,269,11083050,114325,0,1758863265,13825.555772760003,-60.070641990001604,53035.67624976001 2025-09-26,05:07:47.000,269,11083026,114245,0,1758863266,13825.495145970002,-60.077691120000964,53035.64830128001 2025-09-26,05:07:48.000,269,11082997,114245,0,1758863267,13825.528827519993,-60.063592860002245,53035.64131416 2025-09-26,05:07:49.000,269,11083042,114285,0,1758863268,13825.528827519993,-60.04244546999689,53035.64131416 2025-09-26,05:07:50.000,269,11083047,114365,0,1758863269,13825.461464419997,-60.04244546999689,53035.68323688 2025-09-26,05:07:51.000,269,11083056,114245,0,1758863270,13825.447991799992,-60.04244546999689,53035.669262639996 2025-09-26,05:07:52.000,269,11083056,114205,0,1758863271,13825.434519180002,-60.070641990001604,53035.71817248001 2025-09-26,05:07:53.000,269,11083019,114245,0,1758863272,13825.427782869992,-60.04244546999689,53035.64830128001 2025-09-26,05:07:54.000,269,11083038,114085,0,1758863273,13825.394101320002,-60.070641990001604,53035.64131416 2025-09-26,05:07:55.000,269,11083076,114245,0,1758863274,13825.407573939992,-60.08474025000032,53035.69721112001 2025-09-26,05:07:56.000,269,11083066,114045,0,1758863275,13825.360419769997,-60.08474025000032,53035.71817248001 2025-09-26,05:07:57.000,269,11083044,114245,0,1758863276,13825.360419769997,-60.09178937999968,53035.63432704 2025-09-26,05:07:58.000,269,11083105,114085,0,1758863277,13825.306529289992,-60.08474025000032,53035.669262639996 2025-09-26,05:07:59.000,269,11083049,114045,0,1758863278,13825.293056670002,-60.12703502999648,53035.71118536 2025-09-26,05:08:00.000,269,11083102,114325,0,1758863279,13825.367156079992,-60.11998589999712,53035.690224 2025-09-26,05:08:01.000,269,11083090,114245,0,1758863280,13825.293056670002,-60.141133289995196,53035.71118536 2025-09-26,05:08:02.000,269,11083073,114125,0,1758863281,13825.279584049997,-60.16228068000055,53035.64131416 2025-09-26,05:08:03.000,269,11083126,114005,0,1758863282,13825.266111429992,-60.16228068000055,53035.69721112001 2025-09-26,05:08:04.000,269,11083051,114125,0,1758863283,13825.259375119997,-60.16932980999991,53035.669262639996 2025-09-26,05:08:05.000,269,11083041,114085,0,1758863284,13825.299792979997,-60.14818242000183,53035.704198240004 2025-09-26,05:08:06.000,269,11083094,114285,0,1758863285,13825.279584049997,-60.16932980999991,53035.655288400005 2025-09-26,05:08:07.000,269,11083098,114365,0,1758863286,13825.266111429992,-60.16228068000055,53035.64830128001 2025-09-26,05:08:08.000,269,11083136,114164,0,1758863287,13825.286320359992,-60.21867371999542,53035.63432704 2025-09-26,05:08:09.000,269,11083033,114085,0,1758863288,13825.245902499992,-60.22572285000206,53035.59939144001 2025-09-26,05:08:10.000,269,11083031,114205,0,1758863289,13825.239166189996,-60.253919369999494,53035.55048160001 2025-09-26,05:08:11.000,269,11083031,114125,0,1758863290,13825.225693569992,-60.26096849999885,53035.57843008001 2025-09-26,05:08:12.000,269,11083031,113965,0,1758863291,13825.218957259996,-60.31031241000164,53035.54349448 2025-09-26,05:08:13.000,269,11083061,114245,0,1758863292,13825.225693569992,-60.33850892999908,53035.56445584 2025-09-26,05:08:14.000,269,11083078,114365,0,1758863293,13825.205484639991,-60.35965631999716,53035.557468720006 2025-09-26,05:08:15.000,269,11083057,114125,0,1758863294,13825.232429880001,-60.38785284000187,53035.57144296 2025-09-26,05:08:16.000,269,11083094,114205,0,1758863295,13825.286320359992,-60.423098489998665,53035.536507360004 2025-09-26,05:08:17.000,269,11083056,114405,0,1758863296,13825.259375119997,-60.416049359999306,53035.536507360004 2025-09-26,05:08:18.000,269,11083024,114045,0,1758863297,13825.259375119997,-60.4512950099961,53035.52253312 2025-09-26,05:08:19.000,269,11083034,114285,0,1758863298,13825.232429880001,-60.45834413999546,53035.52253312 2025-09-26,05:08:20.000,269,11083101,114325,0,1758863299,13825.232429880001,-60.51473717999761,53035.56445584 2025-09-26,05:08:21.000,269,11083075,114045,0,1758863300,13825.178539399996,-60.54293370000232,53035.52253312 2025-09-26,05:08:22.000,269,11083119,114365,0,1758863301,13825.151594160001,-60.592277609997836,53035.54349448 2025-09-26,05:08:23.000,269,11083114,114125,0,1758863302,13825.192012020001,-60.599326739997196,53035.56445584 2025-09-26,05:08:24.000,269,11083072,114125,0,1758863303,13825.158330469996,-60.606375869996555,53035.55048160001 2025-09-26,05:08:25.000,269,11083012,114325,0,1758863304,13825.144857849991,-60.57817934999912,53035.536507360004 2025-09-26,05:08:26.000,269,11083098,114164,0,1758863305,13825.144857849991,-60.655719779999345,53035.52952024001 2025-09-26,05:08:27.000,269,11083052,114125,0,1758863306,13825.151594160001,-60.68391629999678,53035.50855888001 2025-09-26,05:08:28.000,269,11083099,114245,0,1758863307,13825.077494749996,-60.68391629999678,53035.52952024001 2025-09-26,05:08:29.000,269,11083072,114125,0,1758863308,13825.05054951,-60.73326020999957,53035.50855888001 2025-09-26,05:08:30.000,269,11083087,114164,0,1758863309,13825.05054951,-60.72621108000021,53035.49458464 2025-09-26,05:08:31.000,269,11083060,114085,0,1758863310,13824.996659029995,-60.73326020999957,53035.47362328 2025-09-26,05:08:32.000,269,11083064,114485,0,1758863311,13824.976450099995,-60.76850585999637,53035.45266192 2025-09-26,05:08:33.000,269,11083039,114405,0,1758863312,13824.96297747999,-60.80375151000044,53035.487597520005 2025-09-26,05:08:34.000,269,11083068,114125,0,1758863313,13824.88214175999,-60.831948029997875,53035.41772632 2025-09-26,05:08:35.000,269,11083060,114045,0,1758863314,13824.875405449995,-60.85309541999595,53035.4456748 2025-09-26,05:08:36.000,269,11083000,114285,0,1758863315,13824.84846021,-60.84604628999659,53035.45266192 2025-09-26,05:08:37.000,269,11083041,114245,0,1758863316,13824.76088817999,-60.881291940000665,53035.40375208 2025-09-26,05:08:38.000,269,11083066,114045,0,1758863317,13824.774360799995,-60.86719368000195,53035.438687680005 2025-09-26,05:08:39.000,269,11083035,113885,0,1758863318,13824.693525079994,-60.874242810001306,53035.41772632 2025-09-26,05:08:40.000,269,11083008,114245,0,1758863319,13824.65984352999,-60.881291940000665,53035.39676496 2025-09-26,05:08:41.000,269,11083007,114125,0,1758863320,13824.592480429994,-60.91653758999746,53035.39676496 2025-09-26,05:08:42.000,269,11083103,114205,0,1758863321,13824.565535189999,-60.90243932999874,53035.41073920001 2025-09-26,05:08:43.000,269,11083068,114085,0,1758863322,13824.511644709994,-60.95883237000089,53035.368816480004 2025-09-26,05:08:44.000,269,11083060,114125,0,1758863323,13824.464490539998,-60.93768497999554,53035.41073920001 2025-09-26,05:08:45.000,269,11083015,114245,0,1758863324,13824.417336369988,-60.96588150000025,53035.389777840006 2025-09-26,05:08:46.000,269,11083005,114085,0,1758863325,13824.363445889998,-60.94473411000217,53035.34086800001 2025-09-26,05:08:47.000,269,11083061,114125,0,1758863326,13824.316291720002,-60.98702888999833,53035.319906640005 2025-09-26,05:08:48.000,269,11083035,113965,0,1758863327,13824.269137549993,-60.98702888999833,53035.3059324 2025-09-26,05:08:49.000,269,11083069,114125,0,1758863328,13824.228719689992,-61.022274539995124,53035.27798392 2025-09-26,05:08:50.000,269,11083108,114085,0,1758863329,13824.188301829992,-61.04342193000048,53035.25003544 2025-09-26,05:08:51.000,269,11082988,114045,0,1758863330,13824.181565519997,-61.001127149997046,53035.21509984001 2025-09-26,05:08:52.000,269,11083070,114285,0,1758863331,13824.114202420002,-61.022274539995124,53035.18715136 2025-09-26,05:08:53.000,269,11083083,113885,0,1758863332,13824.046839319992,-61.03637280000112,53035.222086960006 2025-09-26,05:08:54.000,269,11083052,114285,0,1758863333,13824.080520869997,-61.07866757999727,53035.222086960006 2025-09-26,05:08:55.000,269,11083067,113965,0,1758863334,13824.053575630001,-61.064569319998554,53035.21509984001 2025-09-26,05:08:56.000,269,11083087,114245,0,1758863335,13824.040103009997,-61.08571670999663,53035.17317712001 2025-09-26,05:08:57.000,269,11083076,114285,0,1758863336,13823.999685149996,-61.07866757999727,53035.17317712001 2025-09-26,05:08:58.000,269,11083123,114285,0,1758863337,13823.959267289996,-61.071618449997914,53035.17317712001 2025-09-26,05:08:59.000,269,11083034,114045,0,1758863338,13823.952530980001,-61.09981496999535,53035.15920288 2025-09-26,05:09:00.000,269,11083062,114085,0,1758863339,13823.939058359996,-61.12801149000006,53035.13824152 2025-09-26,05:09:01.000,269,11083078,114045,0,1758863340,13823.91211312,-61.19850279000093,53035.13824152 2025-09-26,05:09:02.000,269,11083099,114085,0,1758863341,13823.925585739991,-61.19145366000157,53035.13824152 2025-09-26,05:09:03.000,269,11083043,113845,0,1758863342,13823.91211312,-61.18440453000221,53035.17317712001 2025-09-26,05:09:04.000,269,11083026,114325,0,1758863343,13823.918849429996,-61.19145366000157,53035.17317712001 2025-09-26,05:09:05.000,269,11083030,114365,0,1758863344,13823.932322050001,-61.20555192000029,53035.13824152 2025-09-26,05:09:06.000,269,11083118,114125,0,1758863345,13823.89190419,-61.22669930999837,53035.166189999996 2025-09-26,05:09:07.000,269,11083114,114285,0,1758863346,13823.858222639996,-61.233748439997726,53035.1312544 2025-09-26,05:09:08.000,269,11083026,114365,0,1758863347,13823.878431569996,-61.22669930999837,53035.06837032 2025-09-26,05:09:09.000,269,11083103,114245,0,1758863348,13823.905376809991,-61.2689940900018,53035.054396080006 2025-09-26,05:09:10.000,269,11083061,114325,0,1758863349,13823.89190419,-61.31833799999731,53035.103305920005 2025-09-26,05:09:11.000,269,11083091,114205,0,1758863350,13823.939058359996,-61.31128886999795,53035.11029304 2025-09-26,05:09:12.000,269,11083073,114405,0,1758863351,13823.89190419,-61.290141479999875,53035.0613832 2025-09-26,05:09:13.000,269,11083088,113765,0,1758863352,13823.905376809991,-61.31128886999795,53035.08234456 2025-09-26,05:09:14.000,269,11083104,113885,0,1758863353,13823.932322050001,-61.297190609999234,53035.07535744001 2025-09-26,05:09:15.000,269,11083135,114405,0,1758863354,13823.89190419,-61.30423973999859,53035.0613832 2025-09-26,05:09:16.000,269,11083097,114164,0,1758863355,13823.838013709996,-61.33948538999539,53035.04740896001 2025-09-26,05:09:17.000,269,11083085,114045,0,1758863356,13823.84475001999,-61.32538712999667,53035.04740896001 2025-09-26,05:09:18.000,269,11083031,113885,0,1758863357,13823.91211312,-61.38178016999882,53035.08234456 2025-09-26,05:09:19.000,269,11083132,113885,0,1758863358,13823.81106847,-61.32538712999667,53035.04740896001 2025-09-26,05:09:20.000,269,11083080,114205,0,1758863359,13823.777386919995,-61.35358365000138,53035.033434720004 2025-09-26,05:09:21.000,269,11083131,114085,0,1758863360,13823.78412322999,-61.32538712999667,53035.033434720004 2025-09-26,05:09:22.000,269,11083102,114285,0,1758863361,13823.757177989995,-61.36063278000074,53035.01946048 2025-09-26,05:09:23.000,269,11083071,114164,0,1758863362,13823.736969059995,-61.346534520002024,53034.984524880005 2025-09-26,05:09:24.000,269,11083090,114125,0,1758863363,13823.757177989995,-61.4029275599969,53035.01247336 2025-09-26,05:09:25.000,269,11083124,114005,0,1758863364,13823.757177989995,-61.4029275599969,53035.054396080006 2025-09-26,05:09:26.000,269,11083051,114365,0,1758863365,13823.71002382,-61.37473103999946,53034.97055064 2025-09-26,05:09:27.000,269,11083067,114245,0,1758863366,13823.76391429999,-61.4029275599969,53034.97753776001 2025-09-26,05:09:28.000,269,11083077,114085,0,1758863367,13823.73023275,-61.4029275599969,53035.00548624001 2025-09-26,05:09:29.000,269,11083045,114045,0,1758863368,13823.736969059995,-61.417025819995615,53035.01247336 2025-09-26,05:09:30.000,269,11083055,114205,0,1758863369,13823.696551199995,-61.42407495000225,53035.00548624001 2025-09-26,05:09:31.000,269,11083056,114125,0,1758863370,13823.68981489,-61.39587842999754,53034.96356352 2025-09-26,05:09:32.000,269,11083058,114565,0,1758863371,13823.68307857999,-61.43112408000161,53035.01247336 2025-09-26,05:09:33.000,269,11083076,113765,0,1758863372,13823.66286964999,-61.417025819995615,53035.01946048 2025-09-26,05:09:34.000,269,11083097,114045,0,1758863373,13823.64939703,-61.43817321000097,53035.01247336 2025-09-26,05:09:35.000,269,11083084,114164,0,1758863374,13823.757177989995,-61.57915580999543,53034.991512 2025-09-26,05:09:36.000,269,11083081,114445,0,1758863375,13823.81106847,-61.698991019999085,53034.9216408 2025-09-26,05:09:37.000,269,11083158,114365,0,1758863376,13823.79085954,-61.7130892799978,53034.94260216 2025-09-26,05:09:38.000,269,11083047,114405,0,1758863377,13823.777386919995,-61.706040149998444,53034.95657640001 2025-09-26,05:09:39.000,269,11083094,114245,0,1758863378,13823.80433215999,-61.7130892799978,53034.95657640001 2025-09-26,05:09:40.000,269,11083092,113925,0,1758863379,13823.77065061,-61.706040149998444,53034.92862792001 2025-09-26,05:09:41.000,269,11083051,114565,0,1758863380,13823.79085954,-61.698991019999085,53034.91465368 2025-09-26,05:09:42.000,269,11083055,113965,0,1758863381,13823.777386919995,-61.72718753999652,53034.90766656001 2025-09-26,05:09:43.000,269,11083054,114045,0,1758863382,13823.79085954,-61.755384060001234,53034.97753776001 2025-09-26,05:09:44.000,269,11083108,114325,0,1758863383,13823.797595849996,-61.74128579999524,53034.91465368 2025-09-26,05:09:45.000,269,11083064,114045,0,1758863384,13823.858222639996,-61.755384060001234,53034.97055064 2025-09-26,05:09:46.000,269,11083035,114085,0,1758863385,13823.8312774,-61.74128579999524,53034.95657640001 2025-09-26,05:09:47.000,269,11083099,113925,0,1758863386,13823.84475001999,-61.76948231999995,53035.00548624001 2025-09-26,05:09:48.000,269,11083072,114325,0,1758863387,13823.82454108999,-61.73423666999588,53035.00548624001 2025-09-26,05:09:49.000,269,11083071,114245,0,1758863388,13823.885167879991,-61.748334930001874,53034.94958928 2025-09-26,05:09:50.000,269,11083042,114405,0,1758863389,13823.878431569996,-61.77653144999931,53034.991512 2025-09-26,05:09:51.000,269,11083041,114125,0,1758863390,13823.85148633,-61.76948231999995,53035.01946048 2025-09-26,05:09:52.000,269,11083027,114205,0,1758863391,13823.91211312,-61.72013840999716,53034.96356352 2025-09-26,05:09:53.000,269,11083021,114445,0,1758863392,13823.898640499996,-61.74128579999524,53034.91465368 2025-09-26,05:09:54.000,269,11083090,114005,0,1758863393,13823.952530980001,-61.748334930001874,53034.96356352 2025-09-26,05:09:55.000,269,11083092,114245,0,1758863394,13823.932322050001,-61.72013840999716,53034.97055064 2025-09-26,05:09:56.000,269,11083055,114045,0,1758863395,13823.885167879991,-61.73423666999588,53034.96356352 2025-09-26,05:09:57.000,269,11083078,114045,0,1758863396,13823.939058359996,-61.74128579999524,53034.97055064 2025-09-26,05:09:58.000,269,11083050,114205,0,1758863397,13823.91211312,-61.74128579999524,53034.97055064 2025-09-26,05:09:59.000,269,11083060,114164,0,1758863398,13823.878431569996,-61.748334930001874,53034.96356352 2025-09-26,05:10:00.000,269,11083069,114045,0,1758863399,13823.905376809991,-61.73423666999588,53034.92862792001 2025-09-26,05:10:01.000,269,11083083,114125,0,1758863400,13823.84475001999,-61.74128579999524,53034.97753776001 2025-09-26,05:10:02.000,269,11083063,114125,0,1758863401,13823.838013709996,-61.706040149998444,53035.02644760001 2025-09-26,05:10:03.000,269,11083049,114164,0,1758863402,13823.838013709996,-61.66374537000229,53034.991512 2025-09-26,05:10:04.000,269,11083078,114045,0,1758863403,13823.777386919995,-61.77653144999931,53034.96356352 2025-09-26,05:10:05.000,269,11083057,114085,0,1758863404,13823.75044168,-61.72013840999716,53035.04042184 2025-09-26,05:10:06.000,269,11083114,114045,0,1758863405,13823.76391429999,-61.706040149998444,53034.97753776001 2025-09-26,05:10:07.000,269,11083056,114285,0,1758863406,13823.72349643999,-61.698991019999085,53035.01946048 2025-09-26,05:10:08.000,269,11083080,114045,0,1758863407,13823.757177989995,-61.67784363000101,53034.96356352 2025-09-26,05:10:09.000,269,11083102,114205,0,1758863408,13823.716760129995,-61.691941889999725,53034.984524880005 2025-09-26,05:10:10.000,269,11083069,114485,0,1758863409,13823.64266071999,-61.67079450000165,53034.998499119996 2025-09-26,05:10:11.000,269,11083102,114245,0,1758863410,13823.66286964999,-61.649647109996295,53034.998499119996 2025-09-26,05:10:12.000,269,11083096,114125,0,1758863411,13823.66960596,-61.649647109996295,53034.97055064 2025-09-26,05:10:13.000,269,11083049,114205,0,1758863412,13823.64939703,-61.656696239995654,53034.90766656001 2025-09-26,05:10:14.000,269,11083056,114245,0,1758863413,13823.6291881,-61.656696239995654,53034.94260216 2025-09-26,05:10:15.000,269,11083103,114045,0,1758863414,13823.60224285999,-61.642597979996935,53034.998499119996 2025-09-26,05:10:16.000,269,11083023,114245,0,1758863415,13823.54161606999,-61.649647109996295,53034.91465368 2025-09-26,05:10:17.000,269,11083098,114245,0,1758863416,13823.56856131,-61.642597979996935,53034.935615040005 2025-09-26,05:10:18.000,269,11083089,114125,0,1758863417,13823.56856131,-61.62145058999886,53034.96356352 2025-09-26,05:10:19.000,269,11083093,114085,0,1758863418,13823.534879759995,-61.59325407000142,53034.94260216 2025-09-26,05:10:20.000,269,11083078,114205,0,1758863419,13823.50119820999,-61.60735233000014,53034.90766656001 2025-09-26,05:10:21.000,269,11083108,114045,0,1758863420,13823.48098927999,-61.6144014599995,53034.92862792001 2025-09-26,05:10:22.000,269,11083070,114565,0,1758863421,13823.514670829994,-61.55095928999799,53034.89369232 2025-09-26,05:10:23.000,269,11083064,113845,0,1758863422,13823.454044039994,-61.55800841999735,53034.90766656001 2025-09-26,05:10:24.000,269,11083112,114325,0,1758863423,13823.44057141999,-61.56505754999671,53034.90766656001 2025-09-26,05:10:25.000,269,11083045,114285,0,1758863424,13823.46751666,-61.55800841999735,53034.9216408 2025-09-26,05:10:26.000,269,11083028,114285,0,1758863425,13823.44057141999,-61.59325407000142,53034.87273096 2025-09-26,05:10:27.000,269,11083029,114565,0,1758863426,13823.427098799999,-61.57210667999607,53034.89369232 2025-09-26,05:10:28.000,269,11083026,114045,0,1758863427,13823.48772559,-61.58620494000206,53034.865743840004 2025-09-26,05:10:29.000,269,11083041,114285,0,1758863428,13823.44057141999,-61.58620494000206,53034.90067944 2025-09-26,05:10:30.000,269,11083055,114085,0,1758863429,13823.427098799999,-61.58620494000206,53034.9216408 2025-09-26,05:10:31.000,269,11083098,114205,0,1758863430,13823.46078034999,-61.56505754999671,53034.85875672001 2025-09-26,05:10:32.000,269,11083043,114085,0,1758863431,13823.433835109994,-61.57210667999607,53034.886705200006 2025-09-26,05:10:33.000,269,11083035,114205,0,1758863432,13823.46078034999,-61.59325407000142,53034.87971808001 2025-09-26,05:10:34.000,269,11083097,114045,0,1758863433,13823.427098799999,-61.58620494000206,53034.886705200006 2025-09-26,05:10:35.000,269,11083040,114205,0,1758863434,13823.433835109994,-61.59325407000142,53034.935615040005 2025-09-26,05:10:36.000,269,11083067,113885,0,1758863435,13823.50119820999,-61.62849971999822,53034.90766656001 2025-09-26,05:10:37.000,269,11083095,114045,0,1758863436,13823.474252969994,-61.642597979996935,53034.91465368 2025-09-26,05:10:38.000,269,11083047,114405,0,1758863437,13823.46751666,-61.66374537000229,53034.886705200006 2025-09-26,05:10:39.000,269,11083091,114405,0,1758863438,13823.48098927999,-61.67079450000165,53034.90067944 2025-09-26,05:10:40.000,269,11083040,114125,0,1758863439,13823.46078034999,-61.67079450000165,53034.8517696 2025-09-26,05:10:41.000,269,11083055,114245,0,1758863440,13823.494461899994,-61.7130892799978,53034.87971808001 2025-09-26,05:10:42.000,269,11083086,114405,0,1758863441,13823.50793452,-61.706040149998444,53034.85875672001 2025-09-26,05:10:43.000,269,11083037,113885,0,1758863442,13823.494461899994,-61.748334930001874,53034.89369232 2025-09-26,05:10:44.000,269,11083052,114245,0,1758863443,13823.494461899994,-61.755384060001234,53034.91465368 2025-09-26,05:10:45.000,269,11083034,114245,0,1758863444,13823.50119820999,-61.73423666999588,53034.830808239996 2025-09-26,05:10:46.000,269,11083049,113885,0,1758863445,13823.48772559,-61.77653144999931,53034.82382112 2025-09-26,05:10:47.000,269,11083087,114405,0,1758863446,13823.514670829994,-61.77653144999931,53034.865743840004 2025-09-26,05:10:48.000,269,11083042,114325,0,1758863447,13823.494461899994,-61.77653144999931,53034.8517696 2025-09-26,05:10:49.000,269,11083114,114125,0,1758863448,13823.48772559,-61.79767883999739,53034.89369232 2025-09-26,05:10:50.000,269,11083081,114325,0,1758863449,13823.46751666,-61.818826229995466,53034.85875672001 2025-09-26,05:10:51.000,269,11083038,114325,0,1758863450,13823.50119820999,-61.79767883999739,53034.83779536001 2025-09-26,05:10:52.000,269,11083087,114164,0,1758863451,13823.48772559,-61.78358057999867,53034.87273096 2025-09-26,05:10:53.000,269,11083058,114085,0,1758863452,13823.48098927999,-61.78358057999867,53034.816834000005 2025-09-26,05:10:54.000,269,11083018,114085,0,1758863453,13823.454044039994,-61.80472796999675,53034.82382112 2025-09-26,05:10:55.000,269,11083116,114205,0,1758863454,13823.454044039994,-61.79062970999803,53034.816834000005 2025-09-26,05:10:56.000,269,11083052,114245,0,1758863455,13823.413626179994,-61.79062970999803,53034.80984688001 2025-09-26,05:10:57.000,269,11083048,114125,0,1758863456,13823.386680939999,-61.76243319000059,53034.82382112 2025-09-26,05:10:58.000,269,11083131,114205,0,1758863457,13823.406889869999,-61.76243319000059,53034.83779536001 2025-09-26,05:10:59.000,269,11083085,114125,0,1758863458,13823.319317839989,-61.76948231999995,53034.84478248 2025-09-26,05:11:00.000,269,11083063,114445,0,1758863459,13823.326054149999,-61.76243319000059,53034.865743840004 2025-09-26,05:11:01.000,269,11083094,114164,0,1758863460,13823.299108909989,-61.698991019999085,53034.78888552001 2025-09-26,05:11:02.000,269,11083048,113765,0,1758863461,13823.265427359998,-61.7130892799978,53034.78888552001 2025-09-26,05:11:03.000,269,11083091,114245,0,1758863462,13823.238482119988,-61.684892760000366,53034.82382112 2025-09-26,05:11:04.000,269,11083060,114245,0,1758863463,13823.211536879993,-61.67784363000101,53034.830808239996 2025-09-26,05:11:05.000,269,11083025,114045,0,1758863464,13823.191327949993,-61.60735233000014,53034.80285976 2025-09-26,05:11:06.000,269,11083075,114164,0,1758863465,13823.137437469988,-61.62849971999822,53034.79587264 2025-09-26,05:11:07.000,269,11083031,114205,0,1758863466,13823.110492229993,-61.60735233000014,53034.79587264 2025-09-26,05:11:08.000,269,11083113,113805,0,1758863467,13823.083546989998,-61.58620494000206,53034.7818984 2025-09-26,05:11:09.000,269,11083118,114285,0,1758863468,13823.103755919998,-61.55095928999799,53034.82382112 2025-09-26,05:11:10.000,269,11083094,114164,0,1758863469,13823.049865439993,-61.53686102999927,53034.76093704001 2025-09-26,05:11:11.000,269,11083050,114285,0,1758863470,13823.036392820002,-61.49456624999584,53034.76093704001 2025-09-26,05:11:12.000,269,11083136,114085,0,1758863471,13822.982502339997,-61.508664510001836,53034.73997568001 2025-09-26,05:11:13.000,269,11083094,114245,0,1758863472,13823.016183890002,-61.44522234000033,53034.73298856 2025-09-26,05:11:14.000,269,11083128,114325,0,1758863473,13822.915139240002,-61.45227146999969,53034.73997568001 2025-09-26,05:11:15.000,269,11083037,114164,0,1758863474,13822.894930310002,-61.43817321000097,53034.76093704001 2025-09-26,05:11:16.000,269,11083086,114205,0,1758863475,13822.894930310002,-61.43817321000097,53034.7469628 2025-09-26,05:11:17.000,269,11083088,114164,0,1758863476,13822.881457689997,-61.4029275599969,53034.76093704001 2025-09-26,05:11:18.000,269,11083099,113845,0,1758863477,13822.894930310002,-61.39587842999754,53034.71202720001 2025-09-26,05:11:19.000,269,11083076,114285,0,1758863478,13822.881457689997,-61.38178016999882,53034.69106584001 2025-09-26,05:11:20.000,269,11083079,114245,0,1758863479,13822.861248759997,-61.346534520002024,53034.71202720001 2025-09-26,05:11:21.000,269,11083057,114085,0,1758863480,13822.854512450001,-61.297190609999234,53034.73298856 2025-09-26,05:11:22.000,269,11083096,114245,0,1758863481,13822.874721380002,-61.276043220001156,53034.719014320006 2025-09-26,05:11:23.000,269,11083037,114164,0,1758863482,13822.874721380002,-61.21260104999965,53034.67010448001 2025-09-26,05:11:24.000,269,11083006,114285,0,1758863483,13822.881457689997,-61.2689940900018,53034.663117359996 2025-09-26,05:11:25.000,269,11083073,114085,0,1758863484,13822.847776139992,-61.240797569997085,53034.67010448001 2025-09-26,05:11:26.000,269,11083048,114005,0,1758863485,13822.834303520001,-61.19145366000157,53034.62119464001 2025-09-26,05:11:27.000,269,11083094,114125,0,1758863486,13822.881457689997,-61.18440453000221,53034.69106584001 2025-09-26,05:11:28.000,269,11083058,114125,0,1758863487,13822.861248759997,-61.17030626999622,53034.72600144 2025-09-26,05:11:29.000,269,11083030,113925,0,1758863488,13822.881457689997,-61.113913230001344,53034.70504008 2025-09-26,05:11:30.000,269,11083040,114164,0,1758863489,13822.901666619997,-61.09981496999535,53034.68407872 2025-09-26,05:11:31.000,269,11083077,113885,0,1758863490,13822.928611859992,-61.071618449997914,53034.70504008 2025-09-26,05:11:32.000,269,11083120,114045,0,1758863491,13822.948820789992,-61.050471059999836,53034.698052960004 2025-09-26,05:11:33.000,269,11083066,114085,0,1758863492,13822.908402929992,-61.03637280000112,53034.7469628 2025-09-26,05:11:34.000,269,11083123,113925,0,1758863493,13822.901666619997,-60.99407801999769,53034.73298856 2025-09-26,05:11:35.000,269,11083052,114125,0,1758863494,13822.921875549997,-60.97293062999961,53034.68407872 2025-09-26,05:11:36.000,269,11083041,114125,0,1758863495,13822.867985069992,-60.94473411000217,53034.6770916 2025-09-26,05:11:37.000,269,11083134,114205,0,1758863496,13822.888193999992,-60.89539019999938,53034.73298856 2025-09-26,05:11:38.000,269,11083127,114085,0,1758863497,13822.915139240002,-60.888341070000024,53034.719014320006 2025-09-26,05:11:39.000,269,11083126,114285,0,1758863498,13822.867985069992,-60.888341070000024,53034.73298856 2025-09-26,05:11:40.000,269,11083041,114164,0,1758863499,13822.928611859992,-60.84604628999659,53034.72600144 2025-09-26,05:11:41.000,269,11083067,114085,0,1758863500,13822.894930310002,-60.86014454999531,53034.67010448001 2025-09-26,05:11:42.000,269,11083095,114245,0,1758863501,13822.867985069992,-60.838997159997234,53034.69106584001 2025-09-26,05:11:43.000,269,11083040,114045,0,1758863502,13822.888193999992,-60.8108006399998,53034.719014320006 2025-09-26,05:11:44.000,269,11083091,114045,0,1758863503,13822.888193999992,-60.78965325000172,53034.73298856 2025-09-26,05:11:45.000,269,11083058,114164,0,1758863504,13822.881457689997,-60.76145672999701,53034.76093704001 2025-09-26,05:11:46.000,269,11083044,114365,0,1758863505,13822.908402929992,-60.78965325000172,53034.7469628 2025-09-26,05:11:47.000,269,11083056,114205,0,1758863506,13822.874721380002,-60.74735846999829,53034.72600144 2025-09-26,05:11:48.000,269,11083058,114245,0,1758863507,13822.921875549997,-60.72621108000021,53034.7469628 2025-09-26,05:11:49.000,269,11083028,114125,0,1758863508,13822.901666619997,-60.71916195000085,53034.767924160005 2025-09-26,05:11:50.000,269,11083084,114405,0,1758863509,13822.888193999992,-60.71916195000085,53034.767924160005 2025-09-26,05:11:51.000,269,11083060,114085,0,1758863510,13822.908402929992,-60.66981803999806,53034.719014320006 2025-09-26,05:11:52.000,269,11083107,114125,0,1758863511,13822.881457689997,-60.67686716999742,53034.77491128 2025-09-26,05:11:53.000,269,11083044,113885,0,1758863512,13822.888193999992,-60.662768909998704,53034.80285976 2025-09-26,05:11:54.000,269,11083075,114365,0,1758863513,13822.908402929992,-60.63457239000127,53034.767924160005 2025-09-26,05:11:55.000,269,11083112,114325,0,1758863514,13822.894930310002,-60.62752326000191,53034.719014320006 2025-09-26,05:11:56.000,269,11083057,114205,0,1758863515,13822.921875549997,-60.62752326000191,53034.73997568001 2025-09-26,05:11:57.000,269,11083114,114205,0,1758863516,13822.935348170002,-60.62752326000191,53034.71202720001 2025-09-26,05:11:58.000,269,11083065,114164,0,1758863517,13822.915139240002,-60.599326739997196,53034.719014320006 2025-09-26,05:11:59.000,269,11083088,114164,0,1758863518,13822.935348170002,-60.599326739997196,53034.76093704001 2025-09-26,05:12:00.000,269,11083087,114005,0,1758863519,13822.908402929992,-60.57817934999912,53034.7469628 2025-09-26,05:12:01.000,269,11083062,114125,0,1758863520,13822.921875549997,-60.55703196000104,53034.68407872 2025-09-26,05:12:02.000,269,11083118,114045,0,1758863521,13822.935348170002,-60.54998283000168,53034.76093704001 2025-09-26,05:12:03.000,269,11083025,114164,0,1758863522,13822.908402929992,-60.54998283000168,53034.73298856 2025-09-26,05:12:04.000,269,11083054,114325,0,1758863523,13822.942084479997,-60.5640810900004,53034.76093704001 2025-09-26,05:12:05.000,269,11083115,114085,0,1758863524,13822.975766030002,-60.53588456999569,53034.719014320006 2025-09-26,05:12:06.000,269,11083085,113925,0,1758863525,13822.955557100002,-60.52178630999697,53034.72600144 2025-09-26,05:12:07.000,269,11083069,114285,0,1758863526,13823.036392820002,-60.40900022999995,53034.698052960004 2025-09-26,05:12:08.000,269,11083087,114205,0,1758863527,13823.063338059997,-60.416049359999306,53034.6770916 2025-09-26,05:12:09.000,269,11083109,114125,0,1758863528,13823.070074369993,-60.366705449996516,53034.71202720001 2025-09-26,05:12:10.000,269,11083064,114205,0,1758863529,13823.083546989998,-60.423098489998665,53034.68407872 2025-09-26,05:12:11.000,269,11083070,114245,0,1758863530,13823.130701159993,-60.40900022999995,53034.73997568001 2025-09-26,05:12:12.000,269,11083075,114205,0,1758863531,13823.144173779998,-60.43719674999738,53034.67010448001 2025-09-26,05:12:13.000,269,11083046,114045,0,1758863532,13823.198064259988,-60.40195110000059,53034.663117359996 2025-09-26,05:12:14.000,269,11083091,114045,0,1758863533,13823.211536879993,-60.40195110000059,53034.6770916 2025-09-26,05:12:15.000,269,11083096,114205,0,1758863534,13823.238482119988,-60.430147619998024,53034.73298856 2025-09-26,05:12:16.000,269,11083090,114045,0,1758863535,13823.292372599994,-60.430147619998024,53034.67010448001 2025-09-26,05:12:17.000,269,11083067,114005,0,1758863536,13823.305845219998,-60.43719674999738,53034.63516888 2025-09-26,05:12:18.000,269,11083040,114164,0,1758863537,13823.339526769989,-60.4512950099961,53034.72600144 2025-09-26,05:12:19.000,269,11083067,114085,0,1758863538,13823.373208319994,-60.472442400001455,53034.73298856 2025-09-26,05:12:20.000,269,11083049,114325,0,1758863539,13823.40015355999,-60.45834413999546,53034.698052960004 2025-09-26,05:12:21.000,269,11083109,113885,0,1758863540,13823.494461899994,-60.472442400001455,53034.75394992 2025-09-26,05:12:22.000,269,11083114,114045,0,1758863541,13823.494461899994,-60.50063891999889,53034.72600144 2025-09-26,05:12:23.000,269,11083099,114285,0,1758863542,13823.52814345,-60.48654066000017,53034.72600144 2025-09-26,05:12:24.000,269,11083072,114285,0,1758863543,13823.534879759995,-60.51473717999761,53034.6770916 2025-09-26,05:12:25.000,269,11083103,114125,0,1758863544,13823.534879759995,-60.50768804999825,53034.698052960004 2025-09-26,05:12:26.000,269,11083120,114205,0,1758863545,13823.52140713999,-60.51473717999761,53034.72600144 2025-09-26,05:12:27.000,269,11083061,114245,0,1758863546,13823.56182499999,-60.53588456999569,53034.73997568001 2025-09-26,05:12:28.000,269,11083068,114085,0,1758863547,13823.575297619995,-60.51473717999761,53034.73997568001 2025-09-26,05:12:29.000,269,11083087,114245,0,1758863548,13823.615715479995,-60.53588456999569,53034.7818984 2025-09-26,05:12:30.000,269,11083089,114125,0,1758863549,13823.58203392999,-60.5640810900004,53034.75394992 2025-09-26,05:12:31.000,269,11083039,114245,0,1758863550,13823.58877024,-60.54293370000232,53034.767924160005 2025-09-26,05:12:32.000,269,11083109,114085,0,1758863551,13823.595506549995,-60.53588456999569,53034.80285976 2025-09-26,05:12:33.000,269,11083054,114045,0,1758863552,13823.575297619995,-60.53588456999569,53034.77491128 2025-09-26,05:12:34.000,269,11083108,114565,0,1758863553,13823.56182499999,-60.53588456999569,53034.82382112 2025-09-26,05:12:35.000,269,11083059,114245,0,1758863554,13823.58877024,-60.50063891999889,53034.77491128 2025-09-26,05:12:36.000,269,11083106,114045,0,1758863555,13823.58877024,-60.52883543999633,53034.80984688001 2025-09-26,05:12:37.000,269,11083100,114125,0,1758863556,13823.555088689995,-60.55703196000104,53034.79587264 2025-09-26,05:12:38.000,269,11083099,114045,0,1758863557,13823.56856131,-60.57817934999912,53034.816834000005 2025-09-26,05:12:39.000,269,11083080,114164,0,1758863558,13823.56856131,-60.44424587999674,53034.886705200006 2025-09-26,05:12:40.000,269,11083126,114365,0,1758863559,13823.534879759995,-60.50063891999889,53034.82382112 2025-09-26,05:12:41.000,269,11083088,114205,0,1758863560,13823.50119820999,-60.52178630999697,53034.79587264 2025-09-26,05:12:42.000,269,11083064,114045,0,1758863561,13823.494461899994,-60.53588456999569,53034.767924160005 2025-09-26,05:12:43.000,269,11083104,114164,0,1758863562,13823.474252969994,-60.52178630999697,53034.79587264 2025-09-26,05:12:44.000,269,11083062,114405,0,1758863563,13823.46078034999,-60.49358978999953,53034.73298856 2025-09-26,05:12:45.000,269,11083115,114245,0,1758863564,13823.46078034999,-60.50063891999889,53034.77491128 2025-09-26,05:12:46.000,269,11083077,114045,0,1758863565,13823.46751666,-60.472442400001455,53034.77491128 2025-09-26,05:12:47.000,269,11083062,114164,0,1758863566,13823.454044039994,-60.50768804999825,53034.77491128 2025-09-26,05:12:48.000,269,11083089,114205,0,1758863567,13823.40015355999,-60.45834413999546,53034.71202720001 2025-09-26,05:12:49.000,269,11083084,114125,0,1758863568,13823.413626179994,-60.48654066000017,53034.75394992 2025-09-26,05:12:50.000,269,11083087,113965,0,1758863569,13823.42036248999,-60.44424587999674,53034.7469628 2025-09-26,05:12:51.000,269,11083035,114125,0,1758863570,13823.447307729999,-60.472442400001455,53034.7818984 2025-09-26,05:12:52.000,269,11083087,114245,0,1758863571,13823.44057141999,-60.465393270002096,53034.75394992 2025-09-26,05:12:53.000,269,11083085,114405,0,1758863572,13823.413626179994,-60.44424587999674,53034.77491128 2025-09-26,05:12:54.000,269,11083103,114005,0,1758863573,13823.427098799999,-60.465393270002096,53034.71202720001 2025-09-26,05:12:55.000,269,11083052,114205,0,1758863574,13823.48098927999,-60.472442400001455,53034.75394992 2025-09-26,05:12:56.000,269,11083049,114405,0,1758863575,13823.454044039994,-60.45834413999546,53034.7818984 2025-09-26,05:12:57.000,269,11083109,114445,0,1758863576,13823.52814345,-60.49358978999953,53034.73997568001 2025-09-26,05:12:58.000,269,11083065,114125,0,1758863577,13823.494461899994,-60.45834413999546,53034.7818984 2025-09-26,05:12:59.000,269,11083047,114245,0,1758863578,13823.48772559,-60.472442400001455,53034.76093704001 2025-09-26,05:13:00.000,269,11083056,114045,0,1758863579,13823.56856131,-60.48654066000017,53034.71202720001 2025-09-26,05:13:01.000,269,11083077,114365,0,1758863580,13823.54161606999,-60.430147619998024,53034.73997568001 2025-09-26,05:13:02.000,269,11083064,114285,0,1758863581,13823.54835238,-60.43719674999738,53034.68407872 2025-09-26,05:13:03.000,269,11083019,114245,0,1758863582,13823.595506549995,-60.430147619998024,53034.698052960004 2025-09-26,05:13:04.000,269,11083075,114045,0,1758863583,13823.555088689995,-60.465393270002096,53034.73298856 2025-09-26,05:13:05.000,269,11083075,114205,0,1758863584,13823.60224285999,-60.44424587999674,53034.71202720001 2025-09-26,05:13:06.000,269,11083088,114245,0,1758863585,13823.60897917,-60.472442400001455,53034.7469628 2025-09-26,05:13:07.000,269,11083028,114125,0,1758863586,13823.656133339995,-60.479491530000814,53034.76093704001 2025-09-26,05:13:08.000,269,11083034,114405,0,1758863587,13823.68981489,-60.472442400001455,53034.73298856 2025-09-26,05:13:09.000,269,11083042,114125,0,1758863588,13823.64939703,-60.45834413999546,53034.75394992 2025-09-26,05:13:10.000,269,11083073,114125,0,1758863589,13823.64939703,-60.430147619998024,53034.698052960004 2025-09-26,05:13:11.000,269,11083039,114125,0,1758863590,13823.635924409995,-60.479491530000814,53034.70504008 2025-09-26,05:13:12.000,269,11083095,113845,0,1758863591,13823.64266071999,-60.479491530000814,53034.71202720001 2025-09-26,05:13:13.000,269,11083065,114085,0,1758863592,13823.62245178999,-60.423098489998665,53034.767924160005 2025-09-26,05:13:14.000,269,11083114,114164,0,1758863593,13823.635924409995,-60.423098489998665,53034.80285976 2025-09-26,05:13:15.000,269,11083070,114205,0,1758863594,13823.60224285999,-60.43719674999738,53034.73997568001 2025-09-26,05:13:16.000,269,11083079,114085,0,1758863595,13823.60897917,-60.430147619998024,53034.72600144 2025-09-26,05:13:17.000,269,11083095,114245,0,1758863596,13823.58877024,-60.39490197000123,53034.767924160005 2025-09-26,05:13:18.000,269,11083030,114245,0,1758863597,13823.575297619995,-60.3526071899978,53034.80285976 2025-09-26,05:13:19.000,269,11083073,114365,0,1758863598,13823.56182499999,-60.39490197000123,53034.80285976 2025-09-26,05:13:20.000,269,11083078,114205,0,1758863599,13823.514670829994,-60.33850892999908,53034.865743840004 2025-09-26,05:13:21.000,269,11083053,114125,0,1758863600,13823.52140713999,-60.27506675999757,53034.76093704001 2025-09-26,05:13:22.000,269,11083120,114205,0,1758863601,13823.454044039994,-60.27506675999757,53034.76093704001 2025-09-26,05:13:23.000,269,11083140,114125,0,1758863602,13823.454044039994,-60.28916501999629,53034.80984688001 2025-09-26,05:13:24.000,269,11083064,114485,0,1758863603,13823.474252969994,-60.28916501999629,53034.886705200006 2025-09-26,05:13:25.000,269,11083121,114245,0,1758863604,13823.427098799999,-60.26096849999885,53034.7818984 2025-09-26,05:13:26.000,269,11083087,114205,0,1758863605,13823.46751666,-60.21162458999606,53034.78888552001 2025-09-26,05:13:27.000,269,11083088,114164,0,1758863606,13823.427098799999,-60.18342806999863,53034.75394992 2025-09-26,05:13:28.000,269,11083042,114325,0,1758863607,13823.413626179994,-60.190477199997986,53034.7818984 2025-09-26,05:13:29.000,269,11083133,114085,0,1758863608,13823.366472009999,-60.16932980999991,53034.79587264 2025-09-26,05:13:30.000,269,11083104,114645,0,1758863609,13823.352999389994,-60.1058876399984,53034.77491128 2025-09-26,05:13:31.000,269,11083084,113965,0,1758863610,13823.393417249994,-60.13408415999584,53034.73298856 2025-09-26,05:13:32.000,269,11083098,114485,0,1758863611,13823.373208319994,-60.09178937999968,53034.80285976 2025-09-26,05:13:33.000,269,11083037,113965,0,1758863612,13823.373208319994,-60.09178937999968,53034.82382112 2025-09-26,05:13:34.000,269,11083036,113885,0,1758863613,13823.332790459994,-60.028347209998174,53034.79587264 2025-09-26,05:13:35.000,269,11083075,114285,0,1758863614,13823.352999389994,-59.98605243000202,53034.82382112 2025-09-26,05:13:36.000,269,11083120,114085,0,1758863615,13823.346263079999,-60.007199820000096,53034.78888552001 2025-09-26,05:13:37.000,269,11083062,114285,0,1758863616,13823.359735699989,-59.98605243000202,53034.78888552001 2025-09-26,05:13:38.000,269,11083049,114245,0,1758863617,13823.305845219998,-59.91556113000115,53034.80984688001 2025-09-26,05:13:39.000,269,11083051,113765,0,1758863618,13823.346263079999,-59.91556113000115,53034.78888552001 2025-09-26,05:13:40.000,269,11083117,114325,0,1758863619,13823.359735699989,-59.92261026000051,53034.767924160005 2025-09-26,05:13:41.000,269,11083082,114285,0,1758863620,13823.379944629989,-59.8944137399958,53034.82382112 2025-09-26,05:13:42.000,269,11083017,114045,0,1758863621,13823.373208319994,-59.90851200000179,53034.830808239996 2025-09-26,05:13:43.000,269,11083091,114245,0,1758863622,13823.413626179994,-59.90851200000179,53034.85875672001 2025-09-26,05:13:44.000,269,11083010,114405,0,1758863623,13823.447307729999,-59.88031547999708,53034.79587264 2025-09-26,05:13:45.000,269,11083067,114205,0,1758863624,13823.433835109994,-59.859168089999,53034.8517696 2025-09-26,05:13:46.000,269,11083070,114045,0,1758863625,13823.46078034999,-59.88031547999708,53034.80984688001 2025-09-26,05:13:47.000,269,11083142,114205,0,1758863626,13823.48098927999,-59.838020700000925,53034.73997568001 2025-09-26,05:13:48.000,269,11083058,114045,0,1758863627,13823.48772559,-59.80982417999621,53034.76093704001 2025-09-26,05:13:49.000,269,11083108,114245,0,1758863628,13823.52814345,-59.80277504999685,53034.816834000005 2025-09-26,05:13:50.000,269,11083056,114005,0,1758863629,13823.534879759995,-59.76752940000006,53034.84478248 2025-09-26,05:13:51.000,269,11083114,114205,0,1758863630,13823.58203392999,-59.781627659998776,53034.83779536001 2025-09-26,05:13:52.000,269,11083095,114045,0,1758863631,13823.56856131,-59.781627659998776,53034.78888552001 2025-09-26,05:13:53.000,269,11083074,114205,0,1758863632,13823.6291881,-59.76752940000006,53034.886705200006 2025-09-26,05:13:54.000,269,11083143,114045,0,1758863633,13823.66960596,-59.76752940000006,53034.8517696 2025-09-26,05:13:55.000,269,11083041,113965,0,1758863634,13823.68981489,-59.72523461999663,53034.830808239996 2025-09-26,05:13:56.000,269,11083107,114285,0,1758863635,13823.736969059995,-59.71818548999727,53034.8517696 2025-09-26,05:13:57.000,269,11083054,114325,0,1758863636,13823.777386919995,-59.7604802700007,53034.87971808001 2025-09-26,05:13:58.000,269,11083039,114005,0,1758863637,13823.817804779996,-59.74638201000198,53034.89369232 2025-09-26,05:13:59.000,269,11083085,114125,0,1758863638,13823.817804779996,-59.732283749995986,53034.8517696 2025-09-26,05:14:00.000,269,11083077,114285,0,1758863639,13823.84475001999,-59.76752940000006,53034.865743840004 2025-09-26,05:14:01.000,269,11083106,114125,0,1758863640,13823.87169526,-59.7604802700007,53034.865743840004 2025-09-26,05:14:02.000,269,11083065,114405,0,1758863641,13823.918849429996,-59.75343114000134,53034.9216408 2025-09-26,05:14:03.000,269,11083071,114085,0,1758863642,13823.945794669991,-59.739332879995345,53034.935615040005 2025-09-26,05:14:04.000,269,11083139,114164,0,1758863643,13823.992948840001,-59.72523461999663,53034.94958928 2025-09-26,05:14:05.000,269,11083075,114045,0,1758863644,13823.986212529991,-59.75343114000134,53034.97055064 2025-09-26,05:14:06.000,269,11083046,114085,0,1758863645,13824.033366700001,-59.71113635999791,53034.97055064 2025-09-26,05:14:07.000,269,11083043,114125,0,1758863646,13824.060311939997,-59.668841580001754,53034.92862792001 2025-09-26,05:14:08.000,269,11083133,114125,0,1758863647,13824.093993490002,-59.788676789998135,53035.01946048 2025-09-26,05:14:09.000,269,11083088,114005,0,1758863648,13824.141147659997,-59.72523461999663,53034.991512 2025-09-26,05:14:10.000,269,11083086,114125,0,1758863649,13824.134411350002,-59.71818548999727,53034.94958928 2025-09-26,05:14:11.000,269,11083054,114485,0,1758863650,13824.154620280002,-59.72523461999663,53034.97753776001 2025-09-26,05:14:12.000,269,11083058,114405,0,1758863651,13824.208510759992,-59.67589071000111,53035.01946048 2025-09-26,05:14:13.000,269,11083070,114365,0,1758863652,13824.188301829992,-59.66179244999512,53034.998499119996 2025-09-26,05:14:14.000,269,11083063,114164,0,1758863653,13824.201774449997,-59.63359592999768,53035.04042184 2025-09-26,05:14:15.000,269,11083100,114125,0,1758863654,13824.235456000002,-59.69703809999919,53035.054396080006 2025-09-26,05:14:16.000,269,11083052,114445,0,1758863655,13824.228719689992,-59.6476941899964,53035.06837032 2025-09-26,05:14:17.000,269,11083093,113965,0,1758863656,13824.255664930002,-59.62654679999832,53035.01946048 2025-09-26,05:14:18.000,269,11083067,114125,0,1758863657,13824.262401239997,-59.58425202000217,53035.08933168 2025-09-26,05:14:19.000,269,11083085,114045,0,1758863658,13824.269137549993,-59.605399410000246,53035.0613832 2025-09-26,05:14:20.000,269,11083122,114125,0,1758863659,13824.343236959998,-59.58425202000217,53035.103305920005 2025-09-26,05:14:21.000,269,11083044,114205,0,1758863660,13824.302819099998,-59.598350280000886,53035.07535744001 2025-09-26,05:14:22.000,269,11083060,114245,0,1758863661,13824.343236959998,-59.59130115000153,53035.11029304 2025-09-26,05:14:23.000,269,11083104,114045,0,1758863662,13824.323028029998,-59.605399410000246,53035.11029304 2025-09-26,05:14:24.000,269,11083022,114205,0,1758863663,13824.349973269993,-59.556055499997456,53035.11029304 2025-09-26,05:14:25.000,269,11083077,114245,0,1758863664,13824.376918509988,-59.5490063699981,53035.1312544 2025-09-26,05:14:26.000,269,11083094,114205,0,1758863665,13824.356709579988,-59.52785898000002,53035.11728016 2025-09-26,05:14:27.000,269,11083047,114325,0,1758863666,13824.397127439988,-59.53490810999938,53035.13824152 2025-09-26,05:14:28.000,269,11083121,114245,0,1758863667,13824.390391129993,-59.57720288999553,53035.11728016 2025-09-26,05:14:29.000,269,11083091,114045,0,1758863668,13824.403863749998,-59.57720288999553,53035.14522864001 2025-09-26,05:14:30.000,269,11083066,114205,0,1758863669,13824.424072679998,-59.563104629996815,53035.17317712001 2025-09-26,05:14:31.000,269,11083089,114205,0,1758863670,13824.403863749998,-59.53490810999938,53035.08234456 2025-09-26,05:14:32.000,269,11083059,114164,0,1758863671,13824.464490539998,-59.54195723999874,53035.152215760005 2025-09-26,05:14:33.000,269,11083096,114325,0,1758863672,13824.498172089989,-59.53490810999938,53035.14522864001 2025-09-26,05:14:34.000,269,11083038,114085,0,1758863673,13824.538589949989,-59.50671159000194,53035.152215760005 2025-09-26,05:14:35.000,269,11083078,114045,0,1758863674,13824.565535189999,-59.563104629996815,53035.14522864001 2025-09-26,05:14:36.000,269,11083100,114205,0,1758863675,13824.545326259999,-59.54195723999874,53035.15920288 2025-09-26,05:14:37.000,269,11083049,114405,0,1758863676,13824.61942566999,-59.570153759996174,53035.09631880001 2025-09-26,05:14:38.000,269,11083080,114164,0,1758863677,13824.612689359994,-59.52785898000002,53035.13824152 2025-09-26,05:14:39.000,269,11083093,113765,0,1758863678,13824.65984352999,-59.52785898000002,53035.24304832001 2025-09-26,05:14:40.000,269,11083115,114565,0,1758863679,13824.666579839999,-59.48556419999659,53035.21509984001 2025-09-26,05:14:41.000,269,11083136,114285,0,1758863680,13824.646370909999,-59.52785898000002,53035.1312544 2025-09-26,05:14:42.000,269,11083115,114085,0,1758863681,13824.68005245999,-59.556055499997456,53035.152215760005 2025-09-26,05:14:43.000,269,11083100,114005,0,1758863682,13824.68005245999,-59.49966245999531,53035.20811272 2025-09-26,05:14:44.000,269,11083064,114365,0,1758863683,13824.68005245999,-59.5490063699981,53035.19413848001 2025-09-26,05:14:45.000,269,11083078,114285,0,1758863684,13824.72047031999,-59.556055499997456,53035.152215760005 2025-09-26,05:14:46.000,269,11083054,114045,0,1758863685,13824.733942939994,-59.556055499997456,53035.2360612 2025-09-26,05:14:47.000,269,11083084,114164,0,1758863686,13824.774360799995,-59.58425202000217,53035.201125600004 2025-09-26,05:14:48.000,269,11083110,114045,0,1758863687,13824.76088817999,-59.570153759996174,53035.17317712001 2025-09-26,05:14:49.000,269,11083110,114164,0,1758863688,13824.794569729995,-59.563104629996815,53035.15920288 2025-09-26,05:14:50.000,269,11083040,114285,0,1758863689,13824.794569729995,-59.57720288999553,53035.17317712001 2025-09-26,05:14:51.000,269,11083087,114125,0,1758863690,13824.814778659995,-59.59130115000153,53035.19413848001 2025-09-26,05:14:52.000,269,11083153,114325,0,1758863691,13824.82825128,-59.570153759996174,53035.18016424 2025-09-26,05:14:53.000,269,11083126,114045,0,1758863692,13824.84172389999,-59.563104629996815,53035.22907408 2025-09-26,05:14:54.000,269,11083088,113885,0,1758863693,13824.82151496999,-59.58425202000217,53035.21509984001 2025-09-26,05:14:55.000,269,11083067,114285,0,1758863694,13824.84172389999,-59.556055499997456,53035.152215760005 2025-09-26,05:14:56.000,269,11083099,114205,0,1758863695,13824.84846021,-59.54195723999874,53035.222086960006 2025-09-26,05:14:57.000,269,11083065,114205,0,1758863696,13824.84172389999,-59.52785898000002,53035.14522864001 2025-09-26,05:14:58.000,269,11083123,114045,0,1758863697,13824.90235068999,-59.50671159000194,53035.25003544 2025-09-26,05:14:59.000,269,11083043,113965,0,1758863698,13824.88214175999,-59.49261332999595,53035.22907408 2025-09-26,05:15:00.000,269,11083101,114085,0,1758863699,13824.956241169995,-59.5490063699981,53035.21509984001 2025-09-26,05:15:01.000,269,11083064,113965,0,1758863700,13824.92929593,-59.58425202000217,53035.25003544 2025-09-26,05:15:02.000,269,11083107,114125,0,1758863701,13824.96297747999,-59.58425202000217,53035.20811272 2025-09-26,05:15:03.000,269,11083119,114164,0,1758863702,13824.976450099995,-59.59130115000153,53035.21509984001 2025-09-26,05:15:04.000,269,11083132,114005,0,1758863703,13825.04381319999,-59.612448539999605,53035.19413848001 2025-09-26,05:15:05.000,269,11083122,114125,0,1758863704,13825.01013165,-59.605399410000246,53035.201125600004 2025-09-26,05:15:06.000,269,11083075,114285,0,1758863705,13824.98992272,-59.62654679999832,53035.166189999996 2025-09-26,05:15:07.000,269,11083071,114245,0,1758863706,13825.04381319999,-59.63359592999768,53035.21509984001 2025-09-26,05:15:08.000,269,11083134,114045,0,1758863707,13825.05054951,-59.66179244999512,53035.22907408 2025-09-26,05:15:09.000,269,11083039,114245,0,1758863708,13825.077494749996,-59.6476941899964,53035.13824152 2025-09-26,05:15:10.000,269,11083142,114164,0,1758863709,13825.05054951,-59.69703809999919,53035.11728016 2025-09-26,05:15:11.000,269,11083103,114045,0,1758863710,13825.064022129991,-59.68998896999983,53035.201125600004 2025-09-26,05:15:12.000,269,11083118,113965,0,1758863711,13825.05054951,-59.70408722999855,53035.19413848001 2025-09-26,05:15:13.000,269,11083143,114125,0,1758863712,13825.097703679996,-59.67589071000111,53035.18715136 2025-09-26,05:15:14.000,269,11083087,114245,0,1758863713,13825.124648919991,-59.67589071000111,53035.13824152 2025-09-26,05:15:15.000,269,11083099,113965,0,1758863714,13825.104439989991,-59.71818548999727,53035.12426728001 2025-09-26,05:15:16.000,269,11083129,114085,0,1758863715,13825.144857849991,-59.75343114000134,53035.166189999996 2025-09-26,05:15:17.000,269,11083123,113925,0,1758863716,13825.104439989991,-59.781627659998776,53035.15920288 2025-09-26,05:15:18.000,269,11083151,114045,0,1758863717,13825.13138523,-59.795725919997494,53035.201125600004 2025-09-26,05:15:19.000,269,11083112,114164,0,1758863718,13825.138121539996,-59.788676789998135,53035.18016424 2025-09-26,05:15:20.000,269,11083050,114125,0,1758863719,13825.165066779991,-59.82392244000221,53035.17317712001 2025-09-26,05:15:21.000,269,11083134,114405,0,1758863720,13825.144857849991,-59.80277504999685,53035.152215760005 2025-09-26,05:15:22.000,269,11083092,114125,0,1758863721,13825.171803090001,-59.86621721999836,53035.18016424 2025-09-26,05:15:23.000,269,11083105,114245,0,1758863722,13825.178539399996,-59.86621721999836,53035.15920288 2025-09-26,05:15:24.000,269,11083058,114125,0,1758863723,13825.212220950001,-59.88031547999708,53035.18016424 2025-09-26,05:15:25.000,269,11083099,114045,0,1758863724,13825.205484639991,-59.86621721999836,53035.15920288 2025-09-26,05:15:26.000,269,11083090,114245,0,1758863725,13825.218957259996,-59.86621721999836,53035.18715136 2025-09-26,05:15:27.000,269,11083062,114164,0,1758863726,13825.259375119997,-59.8944137399958,53035.15920288 2025-09-26,05:15:28.000,269,11083094,114005,0,1758863727,13825.259375119997,-59.91556113000115,53035.152215760005 2025-09-26,05:15:29.000,269,11083134,114125,0,1758863728,13825.205484639991,-59.8944137399958,53035.18016424 2025-09-26,05:15:30.000,269,11083101,114205,0,1758863729,13825.266111429992,-59.92261026000051,53035.166189999996 2025-09-26,05:15:31.000,269,11083055,114205,0,1758863730,13825.286320359992,-59.86621721999836,53035.166189999996 2025-09-26,05:15:32.000,269,11083070,114405,0,1758863731,13825.252638810001,-59.91556113000115,53035.166189999996 2025-09-26,05:15:33.000,269,11083089,114045,0,1758863732,13825.272847740001,-59.92965938999987,53035.15920288 2025-09-26,05:15:34.000,269,11083083,114164,0,1758863733,13825.306529289992,-59.92261026000051,53035.12426728001 2025-09-26,05:15:35.000,269,11083081,114164,0,1758863734,13825.333474530002,-59.91556113000115,53035.152215760005 2025-09-26,05:15:36.000,269,11083092,114045,0,1758863735,13825.272847740001,-59.93670851999923,53035.103305920005 2025-09-26,05:15:37.000,269,11083121,114045,0,1758863736,13825.299792979997,-59.964905039996665,53035.11029304 2025-09-26,05:15:38.000,269,11083101,114125,0,1758863737,13825.320001909997,-59.957855909997306,53035.166189999996 2025-09-26,05:15:39.000,269,11083131,114045,0,1758863738,13825.326738219992,-59.964905039996665,53035.12426728001 2025-09-26,05:15:40.000,269,11083105,114045,0,1758863739,13825.320001909997,-59.94375764999859,53035.19413848001 2025-09-26,05:15:41.000,269,11083128,114164,0,1758863740,13825.320001909997,-59.95080677999795,53035.11029304 2025-09-26,05:15:42.000,269,11083059,114164,0,1758863741,13825.306529289992,-59.95080677999795,53035.08933168 2025-09-26,05:15:43.000,269,11083148,113925,0,1758863742,13825.326738219992,-59.92261026000051,53035.15920288 2025-09-26,05:15:44.000,269,11083100,114245,0,1758863743,13825.293056670002,-59.93670851999923,53035.09631880001 2025-09-26,05:15:45.000,269,11083058,114045,0,1758863744,13825.299792979997,-59.92965938999987,53035.12426728001 2025-09-26,05:15:46.000,269,11083061,114045,0,1758863745,13825.306529289992,-59.92261026000051,53035.13824152 2025-09-26,05:15:47.000,269,11083127,114164,0,1758863746,13825.306529289992,-59.92965938999987,53035.1312544 2025-09-26,05:15:48.000,269,11083125,114164,0,1758863747,13825.346947149992,-59.90851200000179,53035.13824152 2025-09-26,05:15:49.000,269,11083115,114125,0,1758863748,13825.320001909997,-59.92261026000051,53035.15920288 2025-09-26,05:15:50.000,269,11083124,114125,0,1758863749,13825.333474530002,-59.92261026000051,53035.11728016 2025-09-26,05:15:51.000,269,11083121,114245,0,1758863750,13825.293056670002,-59.94375764999859,53035.11728016 2025-09-26,05:15:52.000,269,11083126,114164,0,1758863751,13825.299792979997,-59.979003299995384,53035.1312544 2025-09-26,05:15:53.000,269,11083163,114245,0,1758863752,13825.313265600002,-59.8944137399958,53035.13824152 2025-09-26,05:15:54.000,269,11083150,114205,0,1758863753,13825.326738219992,-59.92261026000051,53035.08234456 2025-09-26,05:15:55.000,269,11083046,113965,0,1758863754,13825.333474530002,-59.90851200000179,53035.09631880001 2025-09-26,05:15:56.000,269,11083101,114405,0,1758863755,13825.340210839997,-59.8944137399958,53035.11728016 2025-09-26,05:15:57.000,269,11083076,114645,0,1758863756,13825.259375119997,-59.859168089999,53035.09631880001 2025-09-26,05:15:58.000,269,11083135,114045,0,1758863757,13825.326738219992,-59.88031547999708,53035.12426728001 2025-09-26,05:15:59.000,269,11083073,114245,0,1758863758,13825.320001909997,-59.88736460999644,53035.09631880001 2025-09-26,05:16:00.000,269,11083051,114405,0,1758863759,13825.320001909997,-59.859168089999,53035.09631880001 2025-09-26,05:16:01.000,269,11083108,114205,0,1758863760,13825.286320359992,-59.859168089999,53035.08234456 2025-09-26,05:16:02.000,269,11083142,114085,0,1758863761,13825.326738219992,-59.830971570001566,53035.11728016 2025-09-26,05:16:03.000,269,11083156,114365,0,1758863762,13825.320001909997,-59.830971570001566,53035.14522864001 2025-09-26,05:16:04.000,269,11083023,113965,0,1758863763,13825.286320359992,-59.838020700000925,53035.152215760005 2025-09-26,05:16:05.000,269,11083087,114085,0,1758863764,13825.333474530002,-59.795725919997494,53035.14522864001 2025-09-26,05:16:06.000,269,11083057,114285,0,1758863765,13825.299792979997,-59.77457852999942,53035.09631880001 2025-09-26,05:16:07.000,269,11083094,114205,0,1758863766,13825.266111429992,-59.76752940000006,53035.033434720004 2025-09-26,05:16:08.000,269,11083070,114085,0,1758863767,13825.232429880001,-59.77457852999942,53035.06837032 2025-09-26,05:16:09.000,269,11083065,114205,0,1758863768,13825.218957259996,-59.76752940000006,53035.06837032 2025-09-26,05:16:10.000,269,11083033,114245,0,1758863769,13825.245902499992,-59.739332879995345,53035.04740896001 2025-09-26,05:16:11.000,269,11083047,114245,0,1758863770,13825.212220950001,-59.74638201000198,53035.02644760001 2025-09-26,05:16:12.000,269,11083136,114405,0,1758863771,13825.212220950001,-59.72523461999663,53035.033434720004 2025-09-26,05:16:13.000,269,11083077,114085,0,1758863772,13825.198748329996,-59.71818548999727,53035.01946048 2025-09-26,05:16:14.000,269,11083063,114164,0,1758863773,13825.178539399996,-59.68998896999983,53035.0613832 2025-09-26,05:16:15.000,269,11083089,114125,0,1758863774,13825.158330469996,-59.67589071000111,53035.00548624001 2025-09-26,05:16:16.000,269,11083089,114125,0,1758863775,13825.151594160001,-59.67589071000111,53035.02644760001 2025-09-26,05:16:17.000,269,11083101,114085,0,1758863776,13825.185275709991,-59.68293984000047,53035.01247336 2025-09-26,05:16:18.000,269,11083088,114045,0,1758863777,13825.124648919991,-59.68998896999983,53035.054396080006 2025-09-26,05:16:19.000,269,11083049,114285,0,1758863778,13825.138121539996,-59.65474331999576,53035.00548624001 2025-09-26,05:16:20.000,269,11083078,113965,0,1758863779,13825.084231059991,-59.62654679999832,53035.04042184 2025-09-26,05:16:21.000,269,11083092,114164,0,1758863780,13825.077494749996,-59.64064505999704,53034.998499119996 2025-09-26,05:16:22.000,269,11083088,114125,0,1758863781,13825.04381319999,-59.62654679999832,53035.01247336 2025-09-26,05:16:23.000,269,11083121,114485,0,1758863782,13825.03034058,-59.64064505999704,53034.94958928 2025-09-26,05:16:24.000,269,11083049,114245,0,1758863783,13825.04381319999,-59.619497669998964,53035.00548624001 2025-09-26,05:16:25.000,269,11083102,113965,0,1758863784,13824.976450099995,-59.668841580001754,53035.02644760001 2025-09-26,05:16:26.000,269,11083130,114005,0,1758863785,13824.956241169995,-59.63359592999768,53034.90067944 2025-09-26,05:16:27.000,269,11083148,114045,0,1758863786,13824.94276854999,-59.59130115000153,53034.94260216 2025-09-26,05:16:28.000,269,11083124,114325,0,1758863787,13824.92255961999,-59.605399410000246,53035.00548624001 2025-09-26,05:16:29.000,269,11083056,114205,0,1758863788,13824.909087,-59.612448539999605,53034.94958928 2025-09-26,05:16:30.000,269,11083094,113805,0,1758863789,13824.88887807,-59.612448539999605,53034.935615040005 2025-09-26,05:16:31.000,269,11083079,114164,0,1758863790,13824.86866914,-59.612448539999605,53034.96356352 2025-09-26,05:16:32.000,269,11083084,114085,0,1758863791,13824.875405449995,-59.612448539999605,53034.92862792001 2025-09-26,05:16:33.000,269,11083067,114125,0,1758863792,13824.814778659995,-59.598350280000886,53034.87273096 2025-09-26,05:16:34.000,269,11083046,114045,0,1758863793,13824.80130603999,-59.619497669998964,53034.97055064 2025-09-26,05:16:35.000,269,11083150,114045,0,1758863794,13824.82151496999,-59.605399410000246,53034.87971808001 2025-09-26,05:16:36.000,269,11083091,114005,0,1758863795,13824.80130603999,-59.598350280000886,53034.83779536001 2025-09-26,05:16:37.000,269,11083116,114005,0,1758863796,13824.814778659995,-59.598350280000886,53034.84478248 2025-09-26,05:16:38.000,269,11083079,114285,0,1758863797,13824.76762449,-59.605399410000246,53034.87273096 2025-09-26,05:16:39.000,269,11083094,114245,0,1758863798,13824.78109710999,-59.59130115000153,53034.85875672001 2025-09-26,05:16:40.000,269,11083063,114045,0,1758863799,13824.754151869995,-59.57720288999553,53034.87971808001 2025-09-26,05:16:41.000,269,11083080,114125,0,1758863800,13824.733942939994,-59.570153759996174,53034.83779536001 2025-09-26,05:16:42.000,269,11083044,114205,0,1758863801,13824.74067924999,-59.57720288999553,53034.865743840004 2025-09-26,05:16:43.000,269,11083062,114125,0,1758863802,13824.72720663,-59.605399410000246,53034.89369232 2025-09-26,05:16:44.000,269,11083076,114085,0,1758863803,13824.74067924999,-59.612448539999605,53034.816834000005 2025-09-26,05:16:45.000,269,11083136,114045,0,1758863804,13824.713734009994,-59.598350280000886,53034.82382112 2025-09-26,05:16:46.000,269,11083122,114005,0,1758863805,13824.7069977,-59.612448539999605,53034.80984688001 2025-09-26,05:16:47.000,269,11083096,114125,0,1758863806,13824.72720663,-59.58425202000217,53034.84478248 2025-09-26,05:16:48.000,269,11083076,114205,0,1758863807,13824.68005245999,-59.605399410000246,53034.80285976 2025-09-26,05:16:49.000,269,11083091,114164,0,1758863808,13824.72047031999,-59.570153759996174,53034.82382112 2025-09-26,05:16:50.000,269,11083116,114085,0,1758863809,13824.72720663,-59.59130115000153,53034.7818984 2025-09-26,05:16:51.000,269,11083098,114245,0,1758863810,13824.72047031999,-59.598350280000886,53034.79587264 2025-09-26,05:16:52.000,269,11083165,113845,0,1758863811,13824.733942939994,-59.570153759996174,53034.767924160005 2025-09-26,05:16:53.000,269,11083061,114285,0,1758863812,13824.72047031999,-59.59130115000153,53034.80984688001 2025-09-26,05:16:54.000,269,11083103,114125,0,1758863813,13824.76088817999,-59.570153759996174,53034.7818984 2025-09-26,05:16:55.000,269,11083085,114245,0,1758863814,13824.733942939994,-59.563104629996815,53034.71202720001 2025-09-26,05:16:56.000,269,11083157,114045,0,1758863815,13824.80804235,-59.54195723999874,53034.76093704001 2025-09-26,05:16:57.000,269,11083137,114245,0,1758863816,13824.78109710999,-59.5490063699981,53034.71202720001 2025-09-26,05:16:58.000,269,11083149,114085,0,1758863817,13824.76762449,-59.619497669998964,53034.70504008 2025-09-26,05:16:59.000,269,11083073,114125,0,1758863818,13824.78109710999,-59.58425202000217,53034.75394992 2025-09-26,05:17:00.000,269,11083111,113965,0,1758863819,13824.80130603999,-59.598350280000886,53034.73298856 2025-09-26,05:17:01.000,269,11083112,114005,0,1758863820,13824.80130603999,-59.57720288999553,53034.7818984 2025-09-26,05:17:02.000,269,11083086,114245,0,1758863821,13824.794569729995,-59.59130115000153,53034.7818984 2025-09-26,05:17:03.000,269,11083149,114085,0,1758863822,13824.78109710999,-59.563104629996815,53034.77491128 2025-09-26,05:17:04.000,269,11083074,114245,0,1758863823,13824.78109710999,-59.58425202000217,53034.767924160005 2025-09-26,05:17:05.000,269,11083115,114245,0,1758863824,13824.774360799995,-59.563104629996815,53034.80984688001 2025-09-26,05:17:06.000,269,11083085,114325,0,1758863825,13824.74741556,-59.52080985000066,53034.77491128 2025-09-26,05:17:07.000,269,11083184,113965,0,1758863826,13824.794569729995,-59.52785898000002,53034.80984688001 2025-09-26,05:17:08.000,269,11083079,114125,0,1758863827,13824.774360799995,-59.50671159000194,53034.76093704001 2025-09-26,05:17:09.000,269,11083137,114164,0,1758863828,13824.754151869995,-59.44326942000043,53034.767924160005 2025-09-26,05:17:10.000,269,11083058,114164,0,1758863829,13824.76762449,-59.45736767999915,53034.75394992 2025-09-26,05:17:11.000,269,11083128,114285,0,1758863830,13824.76762449,-59.47146593999787,53034.7469628 2025-09-26,05:17:12.000,269,11083055,114085,0,1758863831,13824.733942939994,-59.45031854999979,53034.73997568001 2025-09-26,05:17:13.000,269,11083137,114125,0,1758863832,13824.733942939994,-59.44326942000043,53034.75394992 2025-09-26,05:17:14.000,269,11083128,114045,0,1758863833,13824.72720663,-59.47146593999787,53034.73997568001 2025-09-26,05:17:15.000,269,11083134,114164,0,1758863834,13824.72720663,-59.400974639997,53034.69106584001 2025-09-26,05:17:16.000,269,11083105,114125,0,1758863835,13824.72720663,-59.39392550999764,53034.72600144 2025-09-26,05:17:17.000,269,11083094,114085,0,1758863836,13824.74067924999,-59.39392550999764,53034.68407872 2025-09-26,05:17:18.000,269,11083128,114205,0,1758863837,13824.754151869995,-59.36572899000021,53034.6770916 2025-09-26,05:17:19.000,269,11083135,114164,0,1758863838,13824.74067924999,-59.39392550999764,53034.719014320006 2025-09-26,05:17:20.000,269,11083090,114245,0,1758863839,13824.72720663,-59.323434209996776,53034.68407872 2025-09-26,05:17:21.000,269,11083123,113925,0,1758863840,13824.72720663,-59.35163073000149,53034.71202720001 2025-09-26,05:17:22.000,269,11083150,114405,0,1758863841,13824.72047031999,-59.330483339996135,53034.663117359996 2025-09-26,05:17:23.000,269,11083151,113885,0,1758863842,13824.693525079994,-59.29523768999934,53034.63516888 2025-09-26,05:17:24.000,269,11083034,114405,0,1758863843,13824.68678877,-59.29523768999934,53034.70504008 2025-09-26,05:17:25.000,269,11083081,114005,0,1758863844,13824.70026138999,-59.28113943000062,53034.68407872 2025-09-26,05:17:26.000,269,11083133,113965,0,1758863845,13824.72047031999,-59.25294290999591,53034.72600144 2025-09-26,05:17:27.000,269,11083133,114125,0,1758863846,13824.7069977,-59.23179551999783,53034.77491128 2025-09-26,05:17:28.000,269,11083083,114085,0,1758863847,13824.72047031999,-59.23179551999783,53034.7469628 2025-09-26,05:17:29.000,269,11083093,114245,0,1758863848,13824.72720663,-59.21769725999911,53034.72600144 2025-09-26,05:17:30.000,269,11083154,113885,0,1758863849,13824.76088817999,-59.203599000000395,53034.69106584001 2025-09-26,05:17:31.000,269,11083150,114164,0,1758863850,13824.774360799995,-59.18950074000168,53034.73298856 2025-09-26,05:17:32.000,269,11083144,114125,0,1758863851,13824.733942939994,-59.154255089997605,53034.73997568001 2025-09-26,05:17:33.000,269,11083076,114205,0,1758863852,13824.76762449,-59.154255089997605,53034.698052960004 2025-09-26,05:17:34.000,269,11083086,114045,0,1758863853,13824.754151869995,-59.11196031000145,53034.69106584001 2025-09-26,05:17:35.000,269,11083092,114285,0,1758863854,13824.76088817999,-59.12605857000017,53034.698052960004 2025-09-26,05:17:36.000,269,11083145,114245,0,1758863855,13824.713734009994,-59.11196031000145,53034.77491128 2025-09-26,05:17:37.000,269,11083190,114325,0,1758863856,13824.733942939994,-59.10491118000209,53034.72600144 2025-09-26,05:17:38.000,269,11083150,114245,0,1758863857,13824.713734009994,-59.0908129199961,53034.767924160005 2025-09-26,05:17:39.000,269,11083080,113925,0,1758863858,13824.68678877,-59.04851813999994,53034.767924160005 2025-09-26,05:17:40.000,269,11083155,114005,0,1758863859,13824.673316149994,-59.0555672699993,53034.73997568001 2025-09-26,05:17:41.000,269,11083162,114285,0,1758863860,13824.70026138999,-59.0555672699993,53034.72600144 2025-09-26,05:17:42.000,269,11083151,114164,0,1758863861,13824.68005245999,-59.034419880001224,53034.6770916 2025-09-26,05:17:43.000,269,11083099,114445,0,1758863862,13824.65984352999,-59.04146901000058,53034.76093704001 2025-09-26,05:17:44.000,269,11083111,113845,0,1758863863,13824.65984352999,-59.00622335999651,53034.75394992 2025-09-26,05:17:45.000,269,11083112,114164,0,1758863864,13824.666579839999,-59.01327248999587,53034.7469628 2025-09-26,05:17:46.000,269,11083140,114045,0,1758863865,13824.646370909999,-58.99917422999715,53034.719014320006 2025-09-26,05:17:47.000,269,11083122,113885,0,1758863866,13824.585744119999,-58.985075969998434,53034.7469628 2025-09-26,05:17:48.000,269,11083137,114085,0,1758863867,13824.592480429994,-58.970977709999715,53034.7469628 2025-09-26,05:17:49.000,269,11083128,114045,0,1758863868,13824.599216739989,-58.963928580000356,53034.663117359996 2025-09-26,05:17:50.000,269,11083171,114285,0,1758863869,13824.605953049999,-58.956879450001,53034.719014320006 2025-09-26,05:17:51.000,269,11083178,114085,0,1758863870,13824.579007809989,-58.94278119000228,53034.698052960004 2025-09-26,05:17:52.000,269,11083109,114085,0,1758863871,13824.579007809989,-58.935732059995644,53034.6770916 2025-09-26,05:17:53.000,269,11083092,114325,0,1758863872,13824.545326259999,-58.928682929996285,53034.698052960004 2025-09-26,05:17:54.000,269,11083100,114245,0,1758863873,13824.585744119999,-58.90753553999821,53034.698052960004 2025-09-26,05:17:55.000,269,11083150,114325,0,1758863874,13824.579007809989,-58.89343727999949,53034.69106584001 2025-09-26,05:17:56.000,269,11083172,114164,0,1758863875,13824.605953049999,-58.88638815000013,53034.67010448001 2025-09-26,05:17:57.000,269,11083165,113885,0,1758863876,13824.579007809989,-58.86524076000205,53034.67010448001 2025-09-26,05:17:58.000,269,11083107,114085,0,1758863877,13824.558798879989,-58.85819162999542,53034.70504008 2025-09-26,05:17:59.000,269,11083159,114005,0,1758863878,13824.572271499994,-58.86524076000205,53034.71202720001 2025-09-26,05:18:00.000,269,11083100,114045,0,1758863879,13824.565535189999,-58.83704423999734,53034.70504008 2025-09-26,05:18:01.000,269,11083163,114365,0,1758863880,13824.612689359994,-58.82294597999862,53034.649143120005 2025-09-26,05:18:02.000,269,11083095,114164,0,1758863881,13824.558798879989,-58.8088477199999,53034.70504008 2025-09-26,05:18:03.000,269,11083122,113885,0,1758863882,13824.585744119999,-58.745405549998395,53034.68407872 2025-09-26,05:18:04.000,269,11083080,114164,0,1758863883,13824.61942566999,-58.738356419999036,53034.67010448001 2025-09-26,05:18:05.000,269,11083121,113925,0,1758863884,13824.646370909999,-58.75950380999711,53034.65613024 2025-09-26,05:18:06.000,269,11083113,113765,0,1758863885,13824.61942566999,-58.71720903000096,53034.63516888 2025-09-26,05:18:07.000,269,11083158,114045,0,1758863886,13824.68005245999,-58.689012509996246,53034.7469628 2025-09-26,05:18:08.000,269,11083097,114405,0,1758863887,13824.713734009994,-58.70311077000224,53034.67010448001 2025-09-26,05:18:09.000,269,11083116,114085,0,1758863888,13824.74067924999,-58.66786511999817,53034.65613024 2025-09-26,05:18:10.000,269,11083123,114365,0,1758863889,13824.76762449,-58.67491424999753,53034.64215600001 2025-09-26,05:18:11.000,269,11083157,114325,0,1758863890,13824.794569729995,-58.625570340002014,53034.64215600001 2025-09-26,05:18:12.000,269,11083147,114005,0,1758863891,13824.80804235,-58.61147207999602,53034.65613024 2025-09-26,05:18:13.000,269,11083066,114285,0,1758863892,13824.84846021,-58.59032468999794,53034.64215600001 2025-09-26,05:18:14.000,269,11083123,114205,0,1758863893,13824.86866914,-58.562128170000506,53034.69106584001 2025-09-26,05:18:15.000,269,11083130,114405,0,1758863894,13824.92929593,-58.60442294999666,53034.70504008 2025-09-26,05:18:16.000,269,11083119,114125,0,1758863895,13824.94276854999,-58.59032468999794,53034.77491128 2025-09-26,05:18:17.000,269,11083138,114005,0,1758863896,13825.01013165,-58.54802991000179,53034.70504008 2025-09-26,05:18:18.000,269,11083142,113885,0,1758863897,13824.996659029995,-58.53393164999579,53034.75394992 2025-09-26,05:18:19.000,269,11083109,114005,0,1758863898,13825.02360426999,-58.53393164999579,53034.76093704001 2025-09-26,05:18:20.000,269,11083135,114045,0,1758863899,13825.02360426999,-58.562128170000506,53034.7818984 2025-09-26,05:18:21.000,269,11083125,114405,0,1758863900,13825.057285819996,-58.519833389997075,53034.816834000005 2025-09-26,05:18:22.000,269,11083135,114205,0,1758863901,13825.084231059991,-58.498685999999,53034.78888552001 2025-09-26,05:18:23.000,269,11083133,114125,0,1758863902,13825.1111763,-58.498685999999,53034.84478248 2025-09-26,05:18:24.000,269,11083085,114365,0,1758863903,13825.097703679996,-58.47048948000156,53034.76093704001 2025-09-26,05:18:25.000,269,11083092,114085,0,1758863904,13825.124648919991,-58.519833389997075,53034.80285976 2025-09-26,05:18:26.000,269,11083113,114045,0,1758863905,13825.144857849991,-58.498685999999,53034.80984688001 2025-09-26,05:18:27.000,269,11083115,114085,0,1758863906,13825.165066779991,-58.512784259997716,53034.830808239996 2025-09-26,05:18:28.000,269,11083181,114085,0,1758863907,13825.138121539996,-58.50573512999836,53034.87971808001 2025-09-26,05:18:29.000,269,11083155,114245,0,1758863908,13825.165066779991,-58.47753861000092,53034.865743840004 2025-09-26,05:18:30.000,269,11083108,114085,0,1758863909,13825.158330469996,-58.47048948000156,53034.79587264 2025-09-26,05:18:31.000,269,11083150,113925,0,1758863910,13825.158330469996,-58.49163686999964,53034.830808239996 2025-09-26,05:18:32.000,269,11083184,114205,0,1758863911,13825.138121539996,-58.42819469999813,53034.85875672001 2025-09-26,05:18:33.000,269,11083126,114085,0,1758863912,13825.138121539996,-58.47048948000156,53034.816834000005 2025-09-26,05:18:34.000,269,11083091,114085,0,1758863913,13825.165066779991,-58.47048948000156,53034.865743840004 2025-09-26,05:18:35.000,269,11083162,113965,0,1758863914,13825.117912609996,-58.4634403500022,53034.830808239996 2025-09-26,05:18:36.000,269,11083147,114045,0,1758863915,13825.138121539996,-58.44934208999621,53034.80984688001 2025-09-26,05:18:37.000,269,11083133,114045,0,1758863916,13825.117912609996,-58.43524382999749,53034.8517696 2025-09-26,05:18:38.000,269,11083109,113685,0,1758863917,13825.1111763,-58.4634403500022,53034.82382112 2025-09-26,05:18:39.000,269,11083094,114205,0,1758863918,13825.117912609996,-58.45639121999557,53034.886705200006 2025-09-26,05:18:40.000,269,11083146,114205,0,1758863919,13825.084231059991,-58.42819469999813,53034.87971808001 2025-09-26,05:18:41.000,269,11083098,114085,0,1758863920,13825.104439989991,-58.39999818000069,53034.9216408 2025-09-26,05:18:42.000,269,11083077,114085,0,1758863921,13825.124648919991,-58.39999818000069,53034.91465368 2025-09-26,05:18:43.000,269,11083136,113965,0,1758863922,13825.104439989991,-58.392949050001334,53034.87971808001 2025-09-26,05:18:44.000,269,11083098,114164,0,1758863923,13825.104439989991,-58.350654269997904,53034.92862792001 2025-09-26,05:18:45.000,269,11083140,114245,0,1758863924,13825.084231059991,-58.385899920001975,53034.91465368 2025-09-26,05:18:46.000,269,11083109,113765,0,1758863925,13825.09096737,-58.35770339999726,53034.90067944 2025-09-26,05:18:47.000,269,11083156,114325,0,1758863926,13825.077494749996,-58.301310359995114,53035.01247336 2025-09-26,05:18:48.000,269,11083145,114205,0,1758863927,13825.097703679996,-58.294261229995755,53034.97753776001 2025-09-26,05:18:49.000,269,11083098,114405,0,1758863928,13825.097703679996,-58.2519664499996,53034.95657640001 2025-09-26,05:18:50.000,269,11083123,114045,0,1758863929,13825.07075844,-58.2519664499996,53034.96356352 2025-09-26,05:18:51.000,269,11083137,113965,0,1758863930,13825.064022129991,-58.2519664499996,53034.97055064 2025-09-26,05:18:52.000,269,11083114,114164,0,1758863931,13825.04381319999,-58.20967166999617,53034.92862792001 2025-09-26,05:18:53.000,269,11083097,114164,0,1758863932,13825.084231059991,-58.19557340999745,53034.97753776001 2025-09-26,05:18:54.000,269,11083067,114205,0,1758863933,13825.077494749996,-58.167376890000014,53034.94260216 2025-09-26,05:18:55.000,269,11083156,114325,0,1758863934,13825.057285819996,-58.160327760000655,53034.91465368 2025-09-26,05:18:56.000,269,11083104,114164,0,1758863935,13825.05054951,-58.14622950000194,53034.92862792001 2025-09-26,05:18:57.000,269,11083136,114405,0,1758863936,13825.097703679996,-58.06163994000235,53034.92862792001 2025-09-26,05:18:58.000,269,11083133,114325,0,1758863937,13825.077494749996,-58.08983645999979,53034.991512 2025-09-26,05:18:59.000,269,11083155,114125,0,1758863938,13825.07075844,-58.06163994000235,53034.91465368 2025-09-26,05:19:00.000,269,11083116,114045,0,1758863939,13825.084231059991,-58.054590809995716,53034.96356352 2025-09-26,05:19:01.000,269,11083143,114205,0,1758863940,13825.09096737,-58.03344341999764,53034.97055064 2025-09-26,05:19:02.000,269,11083139,113565,0,1758863941,13825.104439989991,-58.054590809995716,53034.935615040005 2025-09-26,05:19:03.000,269,11083127,113965,0,1758863942,13825.117912609996,-58.0052469000002,53034.984524880005 2025-09-26,05:19:04.000,269,11083116,114325,0,1758863943,13825.138121539996,-58.01229602999956,53035.00548624001 2025-09-26,05:19:05.000,269,11083126,114245,0,1758863944,13825.205484639991,-58.01229602999956,53035.00548624001 2025-09-26,05:19:06.000,269,11083164,114005,0,1758863945,13825.218957259996,-57.99819777000084,53035.01946048 2025-09-26,05:19:07.000,269,11083161,114405,0,1758863946,13825.218957259996,-58.01229602999956,53034.97753776001 2025-09-26,05:19:08.000,269,11083125,114125,0,1758863947,13825.218957259996,-57.941804729998694,53034.96356352 2025-09-26,05:19:09.000,269,11083074,114405,0,1758863948,13825.266111429992,-57.95590298999741,53034.991512 2025-09-26,05:19:10.000,269,11083152,114325,0,1758863949,13825.299792979997,-58.03344341999764,53034.97753776001 2025-09-26,05:19:11.000,269,11083070,114045,0,1758863950,13825.360419769997,-57.97000124999613,53034.984524880005 2025-09-26,05:19:12.000,269,11083125,114205,0,1758863951,13825.387365009992,-57.991148640001484,53035.033434720004 2025-09-26,05:19:13.000,269,11083108,114045,0,1758863952,13825.367156079992,-57.920657340000616,53035.01247336 2025-09-26,05:19:14.000,269,11083097,114125,0,1758863953,13825.387365009992,-57.96295211999677,53035.04042184 2025-09-26,05:19:15.000,269,11083117,114285,0,1758863954,13825.387365009992,-57.94885385999805,53035.00548624001 2025-09-26,05:19:16.000,269,11083081,114005,0,1758863955,13825.414310250002,-57.934755599999335,53035.01946048 2025-09-26,05:19:17.000,269,11083181,114285,0,1758863956,13825.468200729993,-57.94885385999805,53035.04042184 2025-09-26,05:19:18.000,269,11083121,113885,0,1758863957,13825.481673349997,-57.94885385999805,53035.054396080006 2025-09-26,05:19:19.000,269,11083141,114125,0,1758863958,13825.488409659993,-57.9065590800019,53035.054396080006 2025-09-26,05:19:20.000,269,11083139,114085,0,1758863959,13825.528827519993,-57.89950994999526,53035.103305920005 2025-09-26,05:19:21.000,269,11083111,114164,0,1758863960,13825.535563830003,-57.89950994999526,53035.08234456 2025-09-26,05:19:22.000,269,11083174,113965,0,1758863961,13825.515354900002,-57.885411689996545,53035.06837032 2025-09-26,05:19:23.000,269,11083125,113885,0,1758863962,13825.522091209998,-57.91360821000126,53035.06837032 2025-09-26,05:19:24.000,269,11083081,114045,0,1758863963,13825.555772760003,-57.892460819995904,53035.06837032 2025-09-26,05:19:25.000,269,11083156,114005,0,1758863964,13825.549036449993,-57.885411689996545,53035.06837032 2025-09-26,05:19:26.000,269,11083104,114085,0,1758863965,13825.562509069998,-57.91360821000126,53035.033434720004 2025-09-26,05:19:27.000,269,11083218,114085,0,1758863966,13825.616399549988,-57.892460819995904,53035.09631880001 2025-09-26,05:19:28.000,269,11083138,114085,0,1758863967,13825.589454309993,-57.878362559997186,53035.08933168 2025-09-26,05:19:29.000,269,11083077,114045,0,1758863968,13825.609663239993,-57.892460819995904,53035.09631880001 2025-09-26,05:19:30.000,269,11083156,114405,0,1758863969,13825.623135859998,-57.87131342999783,53035.06837032 2025-09-26,05:19:31.000,269,11083127,114285,0,1758863970,13825.616399549988,-57.87131342999783,53035.0613832 2025-09-26,05:19:32.000,269,11083209,114164,0,1758863971,13825.650081099993,-57.9065590800019,53035.054396080006 2025-09-26,05:19:33.000,269,11083078,114045,0,1758863972,13825.670290029993,-57.87131342999783,53035.04042184 2025-09-26,05:19:34.000,269,11083064,114085,0,1758863973,13825.663553719998,-57.878362559997186,53035.08933168 2025-09-26,05:19:35.000,269,11083142,113885,0,1758863974,13825.663553719998,-57.85721516999911,53035.02644760001 2025-09-26,05:19:36.000,269,11083075,114125,0,1758863975,13825.724180509998,-57.89950994999526,53035.07535744001 2025-09-26,05:19:37.000,269,11083163,114085,0,1758863976,13825.677026339989,-57.892460819995904,53035.07535744001 2025-09-26,05:19:38.000,269,11083124,114245,0,1758863977,13825.677026339989,-57.885411689996545,53035.08933168 2025-09-26,05:19:39.000,269,11083143,114085,0,1758863978,13825.710707889994,-57.91360821000126,53035.01247336 2025-09-26,05:19:40.000,269,11083119,114164,0,1758863979,13825.737653129989,-57.9065590800019,53035.04042184 2025-09-26,05:19:41.000,269,11083074,114245,0,1758863980,13825.751125749994,-57.89950994999526,53035.0613832 2025-09-26,05:19:42.000,269,11083125,114125,0,1758863981,13825.764598369999,-57.9065590800019,53035.054396080006 2025-09-26,05:19:43.000,269,11083104,114405,0,1758863982,13825.771334679994,-57.91360821000126,53035.09631880001 2025-09-26,05:19:44.000,269,11083075,114125,0,1758863983,13825.778070989989,-57.934755599999335,53035.00548624001 2025-09-26,05:19:45.000,269,11083151,114205,0,1758863984,13825.764598369999,-57.941804729998694,53035.02644760001 2025-09-26,05:19:46.000,269,11083159,114245,0,1758863985,13825.811752539994,-57.927706469999976,53035.04740896001 2025-09-26,05:19:47.000,269,11083169,113885,0,1758863986,13825.791543609994,-57.94885385999805,53035.11029304 2025-09-26,05:19:48.000,269,11083181,113965,0,1758863987,13825.778070989989,-57.920657340000616,53035.07535744001 2025-09-26,05:19:49.000,269,11083154,114045,0,1758863988,13825.831961469994,-57.9065590800019,53035.06837032 2025-09-26,05:19:50.000,269,11083132,114245,0,1758863989,13825.825225159999,-57.927706469999976,53035.04042184 2025-09-26,05:19:51.000,269,11083084,114285,0,1758863990,13825.825225159999,-57.89950994999526,53035.054396080006 2025-09-26,05:19:52.000,269,11083116,113965,0,1758863991,13825.825225159999,-57.892460819995904,53035.054396080006 2025-09-26,05:19:53.000,269,11083086,114325,0,1758863992,13825.791543609994,-57.89950994999526,53035.04740896001 2025-09-26,05:19:54.000,269,11083126,114085,0,1758863993,13825.798279919989,-57.91360821000126,53035.04042184 2025-09-26,05:19:55.000,269,11083099,114245,0,1758863994,13825.791543609994,-57.892460819995904,53035.06837032 2025-09-26,05:19:56.000,269,11083125,114125,0,1758863995,13825.811752539994,-57.9065590800019,53035.06837032 2025-09-26,05:19:57.000,269,11083107,114325,0,1758863996,13825.805016229999,-57.84311691000039,53035.07535744001 2025-09-26,05:19:58.000,269,11083138,114125,0,1758863997,13825.825225159999,-57.84311691000039,53035.01247336 2025-09-26,05:19:59.000,269,11083032,114285,0,1758863998,13825.83869777999,-57.83606778000103,53034.991512 2025-09-26,05:20:00.000,269,11083132,114085,0,1758863999,13825.865643019999,-57.7937729999976,53035.0613832 2025-09-26,05:20:01.000,269,11083151,114205,0,1758864000,13825.845434089999,-57.85016603999975,53034.94260216 2025-09-26,05:20:02.000,269,11083142,114245,0,1758864001,13825.91953349999,-57.80787125999632,53034.984524880005 2025-09-26,05:20:03.000,269,11083051,114045,0,1758864002,13825.892588259994,-57.78672386999824,53034.95657640001 2025-09-26,05:20:04.000,269,11083132,114245,0,1758864003,13825.85890670999,-57.80787125999632,53035.00548624001 2025-09-26,05:20:05.000,269,11083159,114164,0,1758864004,13825.89932456999,-57.80082212999696,53035.01946048 2025-09-26,05:20:06.000,269,11083125,114045,0,1758864005,13825.92626981,-57.744429090002086,53034.991512 2025-09-26,05:20:07.000,269,11083159,113885,0,1758864006,13825.93974242999,-57.758527350000804,53034.97753776001 2025-09-26,05:20:08.000,269,11083107,114085,0,1758864007,13825.95995135999,-57.744429090002086,53034.97753776001 2025-09-26,05:20:09.000,269,11083118,114285,0,1758864008,13826.00036921999,-57.73033082999609,53035.033434720004 2025-09-26,05:20:10.000,269,11083065,114245,0,1758864009,13826.00036921999,-57.72328169999673,53034.991512 2025-09-26,05:20:11.000,269,11083125,114245,0,1758864010,13826.00710553,-57.709183439998014,53034.94958928 2025-09-26,05:20:12.000,269,11083133,113765,0,1758864011,13826.08120493999,-57.702134309998655,53035.00548624001 2025-09-26,05:20:13.000,269,11083104,114085,0,1758864012,13826.054259699995,-57.68803604999994,53034.991512 2025-09-26,05:20:14.000,269,11083101,114085,0,1758864013,13826.12835911,-57.702134309998655,53035.01247336 2025-09-26,05:20:15.000,269,11083072,114005,0,1758864014,13826.114886489995,-57.72328169999673,53034.92862792001 2025-09-26,05:20:16.000,269,11083148,114325,0,1758864015,13826.10141386999,-57.744429090002086,53035.00548624001 2025-09-26,05:20:17.000,269,11083134,114285,0,1758864016,13826.135095419995,-57.72328169999673,53034.984524880005 2025-09-26,05:20:18.000,269,11083105,114245,0,1758864017,13826.22266744999,-57.73033082999609,53035.054396080006 2025-09-26,05:20:19.000,269,11083080,114205,0,1758864018,13826.24287637999,-57.73033082999609,53035.04042184 2025-09-26,05:20:20.000,269,11083099,114045,0,1758864019,13826.256348999996,-57.68803604999994,53035.00548624001 2025-09-26,05:20:21.000,269,11083126,114045,0,1758864020,13826.276557929996,-57.73033082999609,53034.998499119996 2025-09-26,05:20:22.000,269,11083168,114125,0,1758864021,13826.303503169991,-57.68803604999994,53034.97753776001 2025-09-26,05:20:23.000,269,11083095,114245,0,1758864022,13826.256348999996,-57.67393779000122,53035.0613832 2025-09-26,05:20:24.000,269,11083148,114125,0,1758864023,13826.31023948,-57.709183439998014,53035.01946048 2025-09-26,05:20:25.000,269,11083100,113925,0,1758864024,13826.323712099991,-57.73033082999609,53035.02644760001 2025-09-26,05:20:26.000,269,11083161,114125,0,1758864025,13826.303503169991,-57.67393779000122,53035.04042184 2025-09-26,05:20:27.000,269,11083085,114565,0,1758864026,13826.276557929996,-57.67393779000122,53035.01247336 2025-09-26,05:20:28.000,269,11083160,114125,0,1758864027,13826.31023948,-57.72328169999673,53035.04042184 2025-09-26,05:20:29.000,269,11083102,114125,0,1758864028,13826.31023948,-57.72328169999673,53035.04042184 2025-09-26,05:20:30.000,269,11083128,114525,0,1758864029,13826.303503169991,-57.73033082999609,53034.984524880005 2025-09-26,05:20:31.000,269,11083111,114125,0,1758864030,13826.283294239991,-57.73737995999545,53034.984524880005 2025-09-26,05:20:32.000,269,11083080,113965,0,1758864031,13826.283294239991,-57.695085179999296,53034.998499119996 2025-09-26,05:20:33.000,269,11083092,114045,0,1758864032,13826.29003055,-57.695085179999296,53035.06837032 2025-09-26,05:20:34.000,269,11083069,114205,0,1758864033,13826.276557929996,-57.758527350000804,53035.04740896001 2025-09-26,05:20:35.000,269,11083084,114045,0,1758864034,13826.256348999996,-57.751478220001445,53035.0613832 2025-09-26,05:20:36.000,269,11083103,114245,0,1758864035,13826.24287637999,-57.709183439998014,53034.998499119996 2025-09-26,05:20:37.000,269,11083121,113965,0,1758864036,13826.155304349995,-57.702134309998655,53035.01946048 2025-09-26,05:20:38.000,269,11083071,114085,0,1758864037,13826.175513279995,-57.68803604999994,53034.984524880005 2025-09-26,05:20:39.000,269,11083088,114285,0,1758864038,13826.14183172999,-57.68803604999994,53035.033434720004 2025-09-26,05:20:40.000,269,11083115,113965,0,1758864039,13826.10815018,-57.68098692000058,53035.054396080006 2025-09-26,05:20:41.000,269,11083078,114085,0,1758864040,13826.08794125,-57.68098692000058,53035.01946048 2025-09-26,05:20:42.000,269,11083101,114285,0,1758864041,13826.06099600999,-57.66688866000186,53034.991512 2025-09-26,05:20:43.000,269,11083140,114125,0,1758864042,13826.013841839995,-57.63869213999715,53034.991512 2025-09-26,05:20:44.000,269,11083091,113765,0,1758864043,13826.04078707999,-57.645741269996506,53034.998499119996 2025-09-26,05:20:45.000,269,11083139,114045,0,1758864044,13826.00710553,-57.652790399995865,53034.97055064 2025-09-26,05:20:46.000,269,11083114,114045,0,1758864045,13825.953215049994,-57.61049561999971,53034.984524880005 2025-09-26,05:20:47.000,269,11083104,113965,0,1758864046,13825.90606088,-57.63164300999779,53034.95657640001 2025-09-26,05:20:48.000,269,11083116,113885,0,1758864047,13825.87911563999,-57.60344649000035,53034.92862792001 2025-09-26,05:20:49.000,269,11083136,114245,0,1758864048,13825.892588259994,-57.5470534499982,53034.87273096 2025-09-26,05:20:50.000,269,11083102,114045,0,1758864049,13825.89932456999,-57.49770953999541,53034.91465368 2025-09-26,05:20:51.000,269,11083142,114205,0,1758864050,13825.805016229999,-57.55410257999756,53034.886705200006 2025-09-26,05:20:52.000,269,11083097,114405,0,1758864051,13825.805016229999,-57.51180780000141,53034.89369232 2025-09-26,05:20:53.000,269,11083075,113885,0,1758864052,13825.872379329994,-57.50475867000205,53034.82382112 2025-09-26,05:20:54.000,269,11083118,113885,0,1758864053,13825.852170399994,-57.469513019997976,53034.85875672001 2025-09-26,05:20:55.000,269,11083110,114164,0,1758864054,13825.83869777999,-57.476562149997335,53034.8517696 2025-09-26,05:20:56.000,269,11083139,114045,0,1758864055,13825.852170399994,-57.38492345999839,53034.84478248 2025-09-26,05:20:57.000,269,11083144,113805,0,1758864056,13825.87911563999,-57.43426737000118,53034.80984688001 2025-09-26,05:20:58.000,269,11083138,114085,0,1758864057,13825.852170399994,-57.420169109995186,53034.83779536001 2025-09-26,05:20:59.000,269,11083081,114164,0,1758864058,13825.872379329994,-57.41311997999583,53034.80984688001 2025-09-26,05:21:00.000,269,11083116,114005,0,1758864059,13825.85890670999,-57.420169109995186,53034.78888552001 2025-09-26,05:21:01.000,269,11083182,113845,0,1758864060,13825.92626981,-57.38492345999839,53034.82382112 2025-09-26,05:21:02.000,269,11083075,114325,0,1758864061,13825.912797189994,-57.36377607000031,53034.78888552001 2025-09-26,05:21:03.000,269,11083095,114205,0,1758864062,13825.9868966,-57.36377607000031,53034.78888552001 2025-09-26,05:21:04.000,269,11083133,114245,0,1758864063,13826.00036921999,-57.31443215999752,53034.767924160005 2025-09-26,05:21:05.000,269,11083137,114245,0,1758864064,13826.02731446,-57.342628680002235,53034.719014320006 2025-09-26,05:21:06.000,269,11083090,114085,0,1758864065,13826.04752339,-57.32148128999688,53034.79587264 2025-09-26,05:21:07.000,269,11083082,114125,0,1758864066,13826.10141386999,-57.300333899998805,53034.72600144 2025-09-26,05:21:08.000,269,11083088,114164,0,1758864067,13826.135095419995,-57.300333899998805,53034.72600144 2025-09-26,05:21:09.000,269,11083104,114045,0,1758864068,13826.16204065999,-57.258039119995374,53034.75394992 2025-09-26,05:21:10.000,269,11083115,114245,0,1758864069,13826.155304349995,-57.286235640000086,53034.78888552001 2025-09-26,05:21:11.000,269,11083138,114005,0,1758864070,13826.195722209995,-57.293284769999445,53034.73997568001 2025-09-26,05:21:12.000,269,11083085,114045,0,1758864071,13826.1889859,-57.250989989996015,53034.73997568001 2025-09-26,05:21:13.000,269,11083083,114164,0,1758864072,13826.276557929996,-57.236891729997296,53034.78888552001 2025-09-26,05:21:14.000,269,11083099,114005,0,1758864073,13826.24287637999,-57.22984259999794,53034.767924160005 2025-09-26,05:21:15.000,269,11083179,114085,0,1758864074,13826.343921029991,-57.258039119995374,53034.767924160005 2025-09-26,05:21:16.000,269,11083116,113965,0,1758864075,13826.384338889991,-57.243940859996655,53034.77491128 2025-09-26,05:21:17.000,269,11083043,114125,0,1758864076,13826.397811509996,-57.22984259999794,53034.79587264 2025-09-26,05:21:18.000,269,11083121,113885,0,1758864077,13826.377602579996,-57.22279346999858,53034.82382112 2025-09-26,05:21:19.000,269,11083121,113925,0,1758864078,13826.411284130001,-57.236891729997296,53034.8517696 2025-09-26,05:21:20.000,269,11083160,114125,0,1758864079,13826.397811509996,-57.22984259999794,53034.80285976 2025-09-26,05:21:21.000,269,11083118,113885,0,1758864080,13826.444965679992,-57.19459695000114,53034.82382112 2025-09-26,05:21:22.000,269,11083178,114005,0,1758864081,13826.458438299996,-57.19459695000114,53034.85875672001 2025-09-26,05:21:23.000,269,11083099,114405,0,1758864082,13826.485383539992,-57.18754782000178,53034.865743840004 2025-09-26,05:21:24.000,269,11083113,114205,0,1758864083,13826.478647229997,-57.19459695000114,53034.8517696 2025-09-26,05:21:25.000,269,11083127,114085,0,1758864084,13826.512328780002,-57.21574433999922,53034.83779536001 2025-09-26,05:21:26.000,269,11083158,114045,0,1758864085,13826.519065089997,-57.17344955999579,53034.90067944 2025-09-26,05:21:27.000,269,11083118,114125,0,1758864086,13826.525801399992,-57.19459695000114,53034.83779536001 2025-09-26,05:21:28.000,269,11083088,114405,0,1758864087,13826.505592469992,-57.18049868999515,53034.83779536001 2025-09-26,05:21:29.000,269,11083083,114205,0,1758864088,13826.492119850001,-57.19459695000114,53034.9216408 2025-09-26,05:21:30.000,269,11083095,114285,0,1758864089,13826.505592469992,-57.20869520999986,53034.89369232 2025-09-26,05:21:31.000,269,11083125,114045,0,1758864090,13826.532537710002,-57.22279346999858,53034.80984688001 2025-09-26,05:21:32.000,269,11083129,114005,0,1758864091,13826.519065089997,-57.19459695000114,53034.87971808001 2025-09-26,05:21:33.000,269,11083105,114085,0,1758864092,13826.525801399992,-57.22279346999858,53034.865743840004 2025-09-26,05:21:34.000,269,11083120,114125,0,1758864093,13826.546010329992,-57.22984259999794,53034.830808239996 2025-09-26,05:21:35.000,269,11083180,114125,0,1758864094,13826.566219259992,-57.22984259999794,53034.87273096 2025-09-26,05:21:36.000,269,11083194,114164,0,1758864095,13826.532537710002,-57.243940859996655,53034.87971808001 2025-09-26,05:21:37.000,269,11083166,114125,0,1758864096,13826.552746640002,-57.22279346999858,53034.80984688001 2025-09-26,05:21:38.000,269,11083065,114085,0,1758864097,13826.559482949997,-57.26508825000201,53034.8517696 2025-09-26,05:21:39.000,269,11083133,114085,0,1758864098,13826.566219259992,-57.22984259999794,53034.80984688001 2025-09-26,05:21:40.000,269,11083047,114164,0,1758864099,13826.532537710002,-57.26508825000201,53034.83779536001 2025-09-26,05:21:41.000,269,11083158,113885,0,1758864100,13826.572955570002,-57.26508825000201,53034.830808239996 2025-09-26,05:21:42.000,269,11083123,114005,0,1758864101,13826.559482949997,-57.243940859996655,53034.84478248 2025-09-26,05:21:43.000,269,11083140,114125,0,1758864102,13826.633582360002,-57.22279346999858,53034.85875672001 2025-09-26,05:21:44.000,269,11083110,114085,0,1758864103,13826.586428189992,-57.27213738000137,53034.84478248 2025-09-26,05:21:45.000,269,11083114,114205,0,1758864104,13826.586428189992,-57.250989989996015,53034.83779536001 2025-09-26,05:21:46.000,269,11083122,114405,0,1758864105,13826.559482949997,-57.22279346999858,53034.84478248 2025-09-26,05:21:47.000,269,11083162,114125,0,1758864106,13826.572955570002,-57.2016460800005,53034.83779536001 2025-09-26,05:21:48.000,269,11083101,113925,0,1758864107,13826.579691879997,-57.236891729997296,53034.78888552001 2025-09-26,05:21:49.000,269,11083168,114325,0,1758864108,13826.559482949997,-57.250989989996015,53034.7818984 2025-09-26,05:21:50.000,269,11083093,114085,0,1758864109,13826.532537710002,-57.18049868999515,53034.767924160005 2025-09-26,05:21:51.000,269,11083137,114245,0,1758864110,13826.572955570002,-57.20869520999986,53034.7818984 2025-09-26,05:21:52.000,269,11083155,114125,0,1758864111,13826.552746640002,-57.26508825000201,53034.767924160005 2025-09-26,05:21:53.000,269,11083114,114405,0,1758864112,13826.599900809997,-57.27213738000137,53034.80285976 2025-09-26,05:21:54.000,269,11083149,113885,0,1758864113,13826.640318669997,-57.258039119995374,53034.816834000005 2025-09-26,05:21:55.000,269,11083196,114245,0,1758864114,13826.613373430002,-57.258039119995374,53034.7818984 2025-09-26,05:21:56.000,269,11083156,114125,0,1758864115,13826.579691879997,-57.258039119995374,53034.816834000005 2025-09-26,05:21:57.000,269,11083151,114085,0,1758864116,13826.620109739997,-57.250989989996015,53034.7469628 2025-09-26,05:21:58.000,269,11083137,114325,0,1758864117,13826.620109739997,-57.258039119995374,53034.719014320006 2025-09-26,05:21:59.000,269,11083116,114245,0,1758864118,13826.626846049992,-57.250989989996015,53034.719014320006 2025-09-26,05:22:00.000,269,11083133,114045,0,1758864119,13826.613373430002,-57.286235640000086,53034.7469628 2025-09-26,05:22:01.000,269,11083161,114164,0,1758864120,13826.633582360002,-57.26508825000201,53034.71202720001 2025-09-26,05:22:02.000,269,11083118,114045,0,1758864121,13826.626846049992,-57.286235640000086,53034.70504008 2025-09-26,05:22:03.000,269,11083157,114645,0,1758864122,13826.667263909992,-57.250989989996015,53034.72600144 2025-09-26,05:22:04.000,269,11083086,114005,0,1758864123,13826.674000220002,-57.243940859996655,53034.72600144 2025-09-26,05:22:05.000,269,11083124,114205,0,1758864124,13826.680736529997,-57.286235640000086,53034.71202720001 2025-09-26,05:22:06.000,269,11083164,113965,0,1758864125,13826.640318669997,-57.22984259999794,53034.69106584001 2025-09-26,05:22:07.000,269,11083169,114045,0,1758864126,13826.687472839993,-57.2016460800005,53034.698052960004 2025-09-26,05:22:08.000,269,11083085,114365,0,1758864127,13826.700945459997,-57.20869520999986,53034.68407872 2025-09-26,05:22:09.000,269,11083149,114085,0,1758864128,13826.647054979992,-57.250989989996015,53034.72600144 2025-09-26,05:22:10.000,269,11083107,114125,0,1758864129,13826.687472839993,-57.22984259999794,53034.65613024 2025-09-26,05:22:11.000,269,11083153,114125,0,1758864130,13826.653791290002,-57.236891729997296,53034.69106584001 2025-09-26,05:22:12.000,269,11083166,114085,0,1758864131,13826.674000220002,-57.20869520999986,53034.68407872 2025-09-26,05:22:13.000,269,11083102,114085,0,1758864132,13826.640318669997,-57.236891729997296,53034.6770916 2025-09-26,05:22:14.000,269,11083130,114164,0,1758864133,13826.667263909992,-57.18049868999515,53034.663117359996 2025-09-26,05:22:15.000,269,11083128,114045,0,1758864134,13826.674000220002,-57.22984259999794,53034.64215600001 2025-09-26,05:22:16.000,269,11083090,114005,0,1758864135,13826.700945459997,-57.250989989996015,53034.63516888 2025-09-26,05:22:17.000,269,11083137,114205,0,1758864136,13826.714418080002,-57.258039119995374,53034.63516888 2025-09-26,05:22:18.000,269,11083141,114045,0,1758864137,13826.714418080002,-57.21574433999922,53034.58625904 2025-09-26,05:22:19.000,269,11083121,114245,0,1758864138,13826.721154389998,-57.18049868999515,53034.663117359996 2025-09-26,05:22:20.000,269,11083158,114005,0,1758864139,13826.741363319998,-57.21574433999922,53034.57927192 2025-09-26,05:22:21.000,269,11083111,113845,0,1758864140,13826.694209150002,-57.20869520999986,53034.61420752 2025-09-26,05:22:22.000,269,11083156,113845,0,1758864141,13826.727890699993,-57.22279346999858,53034.6072204 2025-09-26,05:22:23.000,269,11083068,113965,0,1758864142,13826.754835940003,-57.21574433999922,53034.62818176 2025-09-26,05:22:24.000,269,11083181,114164,0,1758864143,13826.775044870003,-57.26508825000201,53034.64215600001 2025-09-26,05:22:25.000,269,11083087,114085,0,1758864144,13826.775044870003,-57.236891729997296,53034.59324616001 2025-09-26,05:22:26.000,269,11083163,113765,0,1758864145,13826.815462729988,-57.250989989996015,53034.63516888 2025-09-26,05:22:27.000,269,11083114,114085,0,1758864146,13826.828935349993,-57.26508825000201,53034.59324616001 2025-09-26,05:22:28.000,269,11083113,114205,0,1758864147,13826.896298449989,-57.293284769999445,53034.663117359996 2025-09-26,05:22:29.000,269,11083171,114164,0,1758864148,13826.903034759998,-57.27918651000073,53034.600233280005 2025-09-26,05:22:30.000,269,11083119,114245,0,1758864149,13826.916507379989,-57.32853041999624,53034.61420752 2025-09-26,05:22:31.000,269,11083164,113925,0,1758864150,13826.983870479999,-57.32853041999624,53034.65613024 2025-09-26,05:22:32.000,269,11083113,114164,0,1758864151,13826.983870479999,-57.356726940000954,53034.63516888 2025-09-26,05:22:33.000,269,11083126,114205,0,1758864152,13826.990606789994,-57.36377607000031,53034.63516888 2025-09-26,05:22:34.000,269,11083114,113965,0,1758864153,13827.024288339999,-57.40607084999647,53034.61420752 2025-09-26,05:22:35.000,269,11083140,114085,0,1758864154,13827.044497269999,-57.4483656299999,53034.57228480001 2025-09-26,05:22:36.000,269,11083109,114205,0,1758864155,13827.024288339999,-57.483611279996694,53034.600233280005 2025-09-26,05:22:37.000,269,11083148,114045,0,1758864156,13827.091651439994,-57.483611279996694,53034.600233280005 2025-09-26,05:22:38.000,269,11083194,114164,0,1758864157,13827.05796988999,-57.476562149997335,53034.62119464001 2025-09-26,05:22:39.000,269,11083158,113965,0,1758864158,13827.14554192,-57.518856930000766,53034.62818176 2025-09-26,05:22:40.000,269,11083169,114125,0,1758864159,13827.152278229994,-57.51180780000141,53034.63516888 2025-09-26,05:22:41.000,269,11083105,114085,0,1758864160,13827.21964132999,-57.5470534499982,53034.6072204 2025-09-26,05:22:42.000,269,11083091,114125,0,1758864161,13827.233113949995,-57.532955189999484,53034.62818176 2025-09-26,05:22:43.000,269,11083191,114125,0,1758864162,13827.253322879995,-57.56115170999692,53034.62119464001 2025-09-26,05:22:44.000,269,11083181,114445,0,1758864163,13827.22637764,-57.58934823000163,53034.61420752 2025-09-26,05:22:45.000,269,11083181,114085,0,1758864164,13827.233113949995,-57.56115170999692,53034.600233280005 2025-09-26,05:22:46.000,269,11083186,114125,0,1758864165,13827.18595978,-57.5470534499982,53034.62119464001 2025-09-26,05:22:47.000,269,11083113,114285,0,1758864166,13827.23985025999,-57.54000431999884,53034.57927192 2025-09-26,05:22:48.000,269,11083177,113965,0,1758864167,13827.253322879995,-57.56115170999692,53034.58625904 2025-09-26,05:22:49.000,269,11083118,114245,0,1758864168,13827.22637764,-57.56115170999692,53034.59324616001 2025-09-26,05:22:50.000,269,11083173,113885,0,1758864169,13827.253322879995,-57.5470534499982,53034.50241360001 2025-09-26,05:22:51.000,269,11083096,114205,0,1758864170,13827.253322879995,-57.56820083999628,53034.57927192 2025-09-26,05:22:52.000,269,11083174,114085,0,1758864171,13827.24658657,-57.55410257999756,53034.551323440006 2025-09-26,05:22:53.000,269,11083144,114085,0,1758864172,13827.24658657,-57.518856930000766,53034.61420752 2025-09-26,05:22:54.000,269,11083147,113885,0,1758864173,13827.2667955,-57.50475867000205,53034.55831056 2025-09-26,05:22:55.000,269,11083194,114245,0,1758864174,13827.233113949995,-57.49066040999605,53034.58625904 2025-09-26,05:22:56.000,269,11083144,113885,0,1758864175,13827.293740739995,-57.483611279996694,53034.63516888 2025-09-26,05:22:57.000,269,11083108,114125,0,1758864176,13827.21964132999,-57.49066040999605,53034.61420752 2025-09-26,05:22:58.000,269,11083183,113925,0,1758864177,13827.28700443,-57.49066040999605,53034.58625904 2025-09-26,05:22:59.000,269,11083108,114085,0,1758864178,13827.233113949995,-57.469513019997976,53034.6072204 2025-09-26,05:23:00.000,269,11083116,114045,0,1758864179,13827.23985025999,-57.518856930000766,53034.62818176 2025-09-26,05:23:01.000,269,11083161,114365,0,1758864180,13827.26005918999,-57.483611279996694,53034.59324616001 2025-09-26,05:23:02.000,269,11083171,114085,0,1758864181,13827.273531809995,-57.49066040999605,53034.600233280005 2025-09-26,05:23:03.000,269,11083145,113965,0,1758864182,13827.24658657,-57.483611279996694,53034.5373492 2025-09-26,05:23:04.000,269,11083074,113925,0,1758864183,13827.26005918999,-57.469513019997976,53034.530362080004 2025-09-26,05:23:05.000,269,11083162,114085,0,1758864184,13827.26005918999,-57.44131650000054,53034.5373492 2025-09-26,05:23:06.000,269,11083113,114045,0,1758864185,13827.253322879995,-57.476562149997335,53034.56529768 2025-09-26,05:23:07.000,269,11083103,114445,0,1758864186,13827.26005918999,-57.44131650000054,53034.51638784 2025-09-26,05:23:08.000,269,11083123,113845,0,1758864187,13827.2667955,-57.45541475999926,53034.57228480001 2025-09-26,05:23:09.000,269,11083162,114045,0,1758864188,13827.30721336,-57.476562149997335,53034.530362080004 2025-09-26,05:23:10.000,269,11083109,114164,0,1758864189,13827.24658657,-57.483611279996694,53034.51638784 2025-09-26,05:23:11.000,269,11083157,114125,0,1758864190,13827.28026811999,-57.49770953999541,53034.50241360001 2025-09-26,05:23:12.000,269,11083103,114045,0,1758864191,13827.273531809995,-57.46246388999862,53034.50241360001 2025-09-26,05:23:13.000,269,11083134,114125,0,1758864192,13827.28026811999,-57.483611279996694,53034.481452240005 2025-09-26,05:23:14.000,269,11083170,113765,0,1758864193,13827.28026811999,-57.45541475999926,53034.50940072 2025-09-26,05:23:15.000,269,11083120,114164,0,1758864194,13827.293740739995,-57.49770953999541,53034.47446512001 2025-09-26,05:23:16.000,269,11083150,114005,0,1758864195,13827.32742229,-57.49066040999605,53034.46049088 2025-09-26,05:23:17.000,269,11083077,114245,0,1758864196,13827.30721336,-57.50475867000205,53034.467478 2025-09-26,05:23:18.000,269,11083100,114205,0,1758864197,13827.32742229,-57.51180780000141,53034.481452240005 2025-09-26,05:23:19.000,269,11083150,114245,0,1758864198,13827.313949669995,-57.51180780000141,53034.50241360001 2025-09-26,05:23:20.000,269,11083133,114285,0,1758864199,13827.34089490999,-57.483611279996694,53034.467478 2025-09-26,05:23:21.000,269,11083103,114125,0,1758864200,13827.32068597999,-57.518856930000766,53034.551323440006 2025-09-26,05:23:22.000,269,11083131,114085,0,1758864201,13827.34089490999,-57.54000431999884,53034.495426479996 2025-09-26,05:23:23.000,269,11083143,114245,0,1758864202,13827.34763122,-57.56115170999692,53034.467478 2025-09-26,05:23:24.000,269,11083157,114085,0,1758864203,13827.36110383999,-57.55410257999756,53034.52337496001 2025-09-26,05:23:25.000,269,11083149,114045,0,1758864204,13827.313949669995,-57.54000431999884,53034.432542400005 2025-09-26,05:23:26.000,269,11083083,113885,0,1758864205,13827.28026811999,-57.518856930000766,53034.40459392001 2025-09-26,05:23:27.000,269,11083154,114045,0,1758864206,13827.2667955,-57.56820083999628,53034.40459392001 2025-09-26,05:23:28.000,269,11083142,113965,0,1758864207,13827.2667955,-57.56820083999628,53034.39061968 2025-09-26,05:23:29.000,269,11083140,114125,0,1758864208,13827.273531809995,-57.55410257999756,53034.34869696 2025-09-26,05:23:30.000,269,11083133,114125,0,1758864209,13827.23985025999,-57.55410257999756,53034.41158104 2025-09-26,05:23:31.000,269,11083142,114164,0,1758864210,13827.26005918999,-57.56820083999628,53034.37664544001 2025-09-26,05:23:32.000,269,11083103,114045,0,1758864211,13827.233113949995,-57.532955189999484,53034.362671200004 2025-09-26,05:23:33.000,269,11083086,114164,0,1758864212,13827.212905019995,-57.525906060000125,53034.34170984 2025-09-26,05:23:34.000,269,11083187,114005,0,1758864213,13827.24658657,-57.56820083999628,53034.39061968 2025-09-26,05:23:35.000,269,11083150,114125,0,1758864214,13827.212905019995,-57.57524996999564,53034.34869696 2025-09-26,05:23:36.000,269,11083081,113885,0,1758864215,13827.24658657,-57.58934823000163,53034.27882576 2025-09-26,05:23:37.000,269,11083094,114164,0,1758864216,13827.21964132999,-57.59639736000099,53034.35568408001 2025-09-26,05:23:38.000,269,11083123,114085,0,1758864217,13827.233113949995,-57.59639736000099,53034.36965832 2025-09-26,05:23:39.000,269,11083089,113845,0,1758864218,13827.20616871,-57.61754474999907,53034.33472272001 2025-09-26,05:23:40.000,269,11083185,114245,0,1758864219,13827.24658657,-57.63164300999779,53034.29978712 2025-09-26,05:23:41.000,269,11083122,114085,0,1758864220,13827.24658657,-57.61754474999907,53034.33472272001 2025-09-26,05:23:42.000,269,11083149,114125,0,1758864221,13827.26005918999,-57.61049561999971,53034.34170984 2025-09-26,05:23:43.000,269,11083096,114245,0,1758864222,13827.22637764,-57.67393779000122,53034.27882576 2025-09-26,05:23:44.000,269,11083165,114085,0,1758864223,13827.21964132999,-57.659839529995224,53034.28581288001 2025-09-26,05:23:45.000,269,11083145,114045,0,1758864224,13827.26005918999,-57.71623256999737,53034.28581288001 2025-09-26,05:23:46.000,269,11083156,114125,0,1758864225,13827.2667955,-57.73737995999545,53034.32074848 2025-09-26,05:23:47.000,269,11083131,114125,0,1758864226,13827.28026811999,-57.72328169999673,53034.27183864 2025-09-26,05:23:48.000,269,11083166,114325,0,1758864227,13827.273531809995,-57.73737995999545,53034.2928 2025-09-26,05:23:49.000,269,11083187,114125,0,1758864228,13827.32068597999,-57.758527350000804,53034.22991592 2025-09-26,05:23:50.000,269,11083126,114005,0,1758864229,13827.334158599995,-57.77262560999952,53034.25786440001 2025-09-26,05:23:51.000,269,11083137,114405,0,1758864230,13827.34763122,-57.744429090002086,53034.264851520005 2025-09-26,05:23:52.000,269,11083101,114285,0,1758864231,13827.34763122,-57.83606778000103,53034.27183864 2025-09-26,05:23:53.000,269,11083121,114085,0,1758864232,13827.34763122,-57.85016603999975,53034.215941680006 2025-09-26,05:23:54.000,269,11083173,114005,0,1758864233,13827.34089490999,-57.84311691000039,53034.194980320004 2025-09-26,05:23:55.000,269,11083112,113965,0,1758864234,13827.374576459995,-57.885411689996545,53034.24389016 2025-09-26,05:23:56.000,269,11083092,113925,0,1758864235,13827.32742229,-57.91360821000126,53034.215941680006 2025-09-26,05:23:57.000,269,11083175,114085,0,1758864236,13827.394785389995,-57.892460819995904,53034.20895456001 2025-09-26,05:23:58.000,269,11083128,114405,0,1758864237,13827.354367529995,-57.941804729998694,53034.18799320001 2025-09-26,05:23:59.000,269,11083109,113965,0,1758864238,13827.34763122,-57.91360821000126,53034.17401896 2025-09-26,05:24:00.000,269,11083118,114205,0,1758864239,13827.40152169999,-57.97000124999613,53034.18100608 2025-09-26,05:24:01.000,269,11083095,114125,0,1758864240,13827.414994319995,-57.96295211999677,53034.22991592 2025-09-26,05:24:02.000,269,11083169,114045,0,1758864241,13827.42846694,-57.99819777000084,53034.20895456001 2025-09-26,05:24:03.000,269,11083135,114205,0,1758864242,13827.40152169999,-57.96295211999677,53034.18100608 2025-09-26,05:24:04.000,269,11083198,114405,0,1758864243,13827.42846694,-58.01229602999956,53034.18799320001 2025-09-26,05:24:05.000,269,11083133,114085,0,1758864244,13827.414994319995,-58.02639428999828,53034.22991592 2025-09-26,05:24:06.000,269,11083176,114205,0,1758864245,13827.42846694,-58.040492549997,53034.20196744 2025-09-26,05:24:07.000,269,11083073,114005,0,1758864246,13827.38804908,-58.06163994000235,53034.17401896 2025-09-26,05:24:08.000,269,11083131,114045,0,1758864247,13827.414994319995,-58.06163994000235,53034.17401896 2025-09-26,05:24:09.000,269,11083153,114125,0,1758864248,13827.40152169999,-58.06868907000171,53034.16703184001 2025-09-26,05:24:10.000,269,11083103,114205,0,1758864249,13827.38804908,-58.08278733000043,53034.13209624 2025-09-26,05:24:11.000,269,11083170,113885,0,1758864250,13827.42173062999,-58.08983645999979,53034.160044719996 2025-09-26,05:24:12.000,269,11083093,114005,0,1758864251,13827.38804908,-58.08983645999979,53034.13209624 2025-09-26,05:24:13.000,269,11083105,114085,0,1758864252,13827.36110383999,-58.09688558999915,53034.11812200001 2025-09-26,05:24:14.000,269,11083104,114245,0,1758864253,13827.38131276999,-58.1391803699953,53034.11812200001 2025-09-26,05:24:15.000,269,11083193,114205,0,1758864254,13827.394785389995,-58.118032979997224,53034.10414776 2025-09-26,05:24:16.000,269,11083108,114245,0,1758864255,13827.36110383999,-58.118032979997224,53034.06921216001 2025-09-26,05:24:17.000,269,11083173,114164,0,1758864256,13827.34763122,-58.153278630001296,53034.097160640005 2025-09-26,05:24:18.000,269,11083129,113965,0,1758864257,13827.34763122,-58.153278630001296,53034.03427656 2025-09-26,05:24:19.000,269,11083106,114125,0,1758864258,13827.34763122,-58.160327760000655,53034.0133152 2025-09-26,05:24:20.000,269,11083131,114005,0,1758864259,13827.32742229,-58.167376890000014,53034.06921216001 2025-09-26,05:24:21.000,269,11083146,113885,0,1758864260,13827.36784015,-58.153278630001296,53034.06222504 2025-09-26,05:24:22.000,269,11083114,114005,0,1758864261,13827.354367529995,-58.153278630001296,53034.06222504 2025-09-26,05:24:23.000,269,11083121,114045,0,1758864262,13827.32742229,-58.18852427999809,53034.07619928 2025-09-26,05:24:24.000,269,11083174,114164,0,1758864263,13827.34089490999,-58.160327760000655,53034.04126368001 2025-09-26,05:24:25.000,269,11083121,114045,0,1758864264,13827.34763122,-58.14622950000194,53034.0133152 2025-09-26,05:24:26.000,269,11083132,114245,0,1758864265,13827.38804908,-58.18147514999873,53034.00632808 2025-09-26,05:24:27.000,269,11083113,114085,0,1758864266,13827.36110383999,-58.19557340999745,53034.00632808 2025-09-26,05:24:28.000,269,11083170,114045,0,1758864267,13827.34089490999,-58.20967166999617,53033.97139248001 2025-09-26,05:24:29.000,269,11083136,114085,0,1758864268,13827.38804908,-58.21672079999553,53033.97139248001 2025-09-26,05:24:30.000,269,11083119,114245,0,1758864269,13827.40825801,-58.23081906000152,53033.978379600005 2025-09-26,05:24:31.000,269,11083154,113885,0,1758864270,13827.40825801,-58.21672079999553,53033.97139248001 2025-09-26,05:24:32.000,269,11083108,114245,0,1758864271,13827.42173062999,-58.27311383999768,53033.89453416 2025-09-26,05:24:33.000,269,11083154,114045,0,1758864272,13827.44193955999,-58.2519664499996,53033.97139248001 2025-09-26,05:24:34.000,269,11083107,114245,0,1758864273,13827.44193955999,-58.287212099996395,53033.91549552 2025-09-26,05:24:35.000,269,11083211,114085,0,1758864274,13827.46214848999,-58.287212099996395,53033.943444 2025-09-26,05:24:36.000,269,11083113,113965,0,1758864275,13827.4688848,-58.294261229995755,53033.88754704 2025-09-26,05:24:37.000,269,11083113,113765,0,1758864276,13827.48909373,-58.30835949000175,53033.96440536 2025-09-26,05:24:38.000,269,11083186,114205,0,1758864277,13827.495830039996,-58.294261229995755,53033.91549552 2025-09-26,05:24:39.000,269,11083195,114365,0,1758864278,13827.502566349991,-58.343605139998544,53033.89453416 2025-09-26,05:24:40.000,269,11083161,114164,0,1758864279,13827.52951159,-58.350654269997904,53033.88754704 2025-09-26,05:24:41.000,269,11083164,114045,0,1758864280,13827.522775279991,-58.385899920001975,53033.86658568 2025-09-26,05:24:42.000,269,11083178,114005,0,1758864281,13827.536247899996,-58.385899920001975,53033.91549552 2025-09-26,05:24:43.000,269,11083119,113805,0,1758864282,13827.52951159,-58.42114556999877,53033.880559920006 2025-09-26,05:24:44.000,269,11083186,113925,0,1758864283,13827.50930266,-58.40704731000005,53033.88754704 2025-09-26,05:24:45.000,269,11083150,114565,0,1758864284,13827.556456829996,-58.37885078999534,53033.85261144001 2025-09-26,05:24:46.000,269,11083153,114285,0,1758864285,13827.48909373,-58.385899920001975,53033.88754704 2025-09-26,05:24:47.000,269,11083178,114045,0,1758864286,13827.516038969996,-58.41409643999941,53033.89453416 2025-09-26,05:24:48.000,269,11083179,114245,0,1758864287,13827.48235741999,-58.385899920001975,53033.91549552 2025-09-26,05:24:49.000,269,11083206,114164,0,1758864288,13827.42846694,-58.385899920001975,53033.92248264001 2025-09-26,05:24:50.000,269,11083125,114325,0,1758864289,13827.435203249996,-58.39999818000069,53033.91549552 2025-09-26,05:24:51.000,269,11083182,114045,0,1758864290,13827.44193955999,-58.42114556999877,53033.89453416 2025-09-26,05:24:52.000,269,11083161,114045,0,1758864291,13827.40152169999,-58.43524382999749,53033.81767584 2025-09-26,05:24:53.000,269,11083113,114045,0,1758864292,13827.36110383999,-58.42819469999813,53033.880559920006 2025-09-26,05:24:54.000,269,11083155,114205,0,1758864293,13827.313949669995,-58.39999818000069,53033.82466296001 2025-09-26,05:24:55.000,269,11083114,113765,0,1758864294,13827.313949669995,-58.43524382999749,53033.78972736 2025-09-26,05:24:56.000,269,11083158,114045,0,1758864295,13827.313949669995,-58.42819469999813,53033.761778880005 2025-09-26,05:24:57.000,269,11083102,114365,0,1758864296,13827.273531809995,-58.44229295999685,53033.82466296001 2025-09-26,05:24:58.000,269,11083198,114245,0,1758864297,13827.23985025999,-58.43524382999749,53033.77575312 2025-09-26,05:24:59.000,269,11083138,114125,0,1758864298,13827.192696089995,-58.43524382999749,53033.78274024001 2025-09-26,05:25:00.000,269,11083201,114125,0,1758864299,13827.212905019995,-58.45639121999557,53033.77575312 2025-09-26,05:25:01.000,269,11083200,113965,0,1758864300,13827.20616871,-58.43524382999749,53033.75479176001 2025-09-26,05:25:02.000,269,11083154,113885,0,1758864301,13827.16575085,-58.43524382999749,53033.75479176001 2025-09-26,05:25:03.000,269,11083197,114205,0,1758864302,13827.16575085,-58.392949050001334,53033.74081752 2025-09-26,05:25:04.000,269,11083107,114125,0,1758864303,13827.192696089995,-58.42819469999813,53033.71985616 2025-09-26,05:25:05.000,269,11083205,114045,0,1758864304,13827.15901453999,-58.44934208999621,53033.74081752 2025-09-26,05:25:06.000,269,11083152,114085,0,1758864305,13827.15901453999,-58.47753861000092,53033.68492056001 2025-09-26,05:25:07.000,269,11083125,114205,0,1758864306,13827.15901453999,-58.47048948000156,53033.65697208001 2025-09-26,05:25:08.000,269,11083147,114164,0,1758864307,13827.111860369994,-58.47048948000156,53033.66395920001 2025-09-26,05:25:09.000,269,11083145,114125,0,1758864308,13827.172487159994,-58.4634403500022,53033.74780464 2025-09-26,05:25:10.000,269,11083197,114085,0,1758864309,13827.172487159994,-58.45639121999557,53033.78972736 2025-09-26,05:25:11.000,269,11083203,113925,0,1758864310,13827.111860369994,-58.48458774000028,53033.691907680004 2025-09-26,05:25:12.000,269,11083167,114045,0,1758864311,13827.152278229994,-58.48458774000028,53033.66395920001 2025-09-26,05:25:13.000,269,11083164,114164,0,1758864312,13827.15901453999,-58.512784259997716,53033.68492056001 2025-09-26,05:25:14.000,269,11083127,114325,0,1758864313,13827.19943239999,-58.498685999999,53033.6988948 2025-09-26,05:25:15.000,269,11083174,114245,0,1758864314,13827.253322879995,-58.498685999999,53033.71985616 2025-09-26,05:25:16.000,269,11083117,113805,0,1758864315,13827.2667955,-58.512784259997716,53033.642997840005 2025-09-26,05:25:17.000,269,11083195,114205,0,1758864316,13827.253322879995,-58.512784259997716,53033.65697208001 2025-09-26,05:25:18.000,269,11083137,114125,0,1758864317,13827.26005918999,-58.526882519996434,53033.67793344 2025-09-26,05:25:19.000,269,11083155,114125,0,1758864318,13827.24658657,-58.54098077999515,53033.62203648 2025-09-26,05:25:20.000,269,11083145,114205,0,1758864319,13827.28026811999,-58.53393164999579,53033.66395920001 2025-09-26,05:25:21.000,269,11083128,114045,0,1758864320,13827.334158599995,-58.55507904000115,53033.65697208001 2025-09-26,05:25:22.000,269,11083172,114085,0,1758864321,13827.313949669995,-58.53393164999579,53033.66395920001 2025-09-26,05:25:23.000,269,11083127,114085,0,1758864322,13827.313949669995,-58.58327555999858,53033.58710088001 2025-09-26,05:25:24.000,269,11083102,114164,0,1758864323,13827.32068597999,-58.569177299999865,53033.67793344 2025-09-26,05:25:25.000,269,11083116,113725,0,1758864324,13827.293740739995,-58.562128170000506,53033.66395920001 2025-09-26,05:25:26.000,269,11083188,114365,0,1758864325,13827.32068597999,-58.562128170000506,53033.60806224 2025-09-26,05:25:27.000,269,11083182,114245,0,1758864326,13827.293740739995,-58.576226429999224,53033.58011376 2025-09-26,05:25:28.000,269,11083151,114285,0,1758864327,13827.28700443,-58.55507904000115,53033.50325544 2025-09-26,05:25:29.000,269,11083146,114365,0,1758864328,13827.30721336,-58.54098077999515,53033.60107512 2025-09-26,05:25:30.000,269,11083149,114005,0,1758864329,13827.2667955,-58.54802991000179,53033.60107512 2025-09-26,05:25:31.000,269,11083123,114045,0,1758864330,13827.233113949995,-58.519833389997075,53033.57312664 2025-09-26,05:25:32.000,269,11083135,114085,0,1758864331,13827.212905019995,-58.49163686999964,53033.594088000005 2025-09-26,05:25:33.000,269,11083164,114125,0,1758864332,13827.192696089995,-58.49163686999964,53033.58710088001 2025-09-26,05:25:34.000,269,11083146,113965,0,1758864333,13827.15901453999,-58.4634403500022,53033.58710088001 2025-09-26,05:25:35.000,269,11083153,114125,0,1758864334,13827.084915129999,-58.44229295999685,53033.53120392 2025-09-26,05:25:36.000,269,11083111,114245,0,1758864335,13827.07817881999,-58.44934208999621,53033.545178160006 2025-09-26,05:25:37.000,269,11083198,114085,0,1758864336,13827.051233579994,-58.42819469999813,53033.53819104001 2025-09-26,05:25:38.000,269,11083151,114245,0,1758864337,13826.977134169989,-58.39999818000069,53033.5591524 2025-09-26,05:25:39.000,269,11083169,114285,0,1758864338,13826.936716309989,-58.40704731000005,53033.524216800004 2025-09-26,05:25:40.000,269,11083122,114045,0,1758864339,13826.909771069993,-58.37885078999534,53033.50325544 2025-09-26,05:25:41.000,269,11083120,114085,0,1758864340,13826.876089519988,-58.36475252999662,53033.51722968001 2025-09-26,05:25:42.000,269,11083135,114125,0,1758864341,13826.903034759998,-58.336556009999185,53033.524216800004 2025-09-26,05:25:43.000,269,11083135,114245,0,1758864342,13826.849144279993,-58.350654269997904,53033.51722968001 2025-09-26,05:25:44.000,269,11083139,113925,0,1758864343,13826.788517489993,-58.31540862000111,53033.48928120001 2025-09-26,05:25:45.000,269,11083135,114125,0,1758864344,13826.795253799988,-58.32245775000047,53033.475306960005 2025-09-26,05:25:46.000,269,11083210,114164,0,1758864345,13826.741363319998,-58.32245775000047,53033.48928120001 2025-09-26,05:25:47.000,269,11083190,114005,0,1758864346,13826.734627010002,-58.301310359995114,53033.4543456 2025-09-26,05:25:48.000,269,11083159,114245,0,1758864347,13826.687472839993,-58.287212099996395,53033.377487280006 2025-09-26,05:25:49.000,269,11083185,114164,0,1758864348,13826.680736529997,-58.24491732000024,53033.39844864001 2025-09-26,05:25:50.000,269,11083109,114285,0,1758864349,13826.633582360002,-58.280162969997036,53033.34255168 2025-09-26,05:25:51.000,269,11083156,114164,0,1758864350,13826.660527599997,-58.27311383999768,53033.41242288 2025-09-26,05:25:52.000,269,11083164,114045,0,1758864351,13826.674000220002,-58.24491732000024,53033.33556456 2025-09-26,05:25:53.000,269,11083112,114125,0,1758864352,13826.667263909992,-58.24491732000024,53033.28665472 2025-09-26,05:25:54.000,269,11083147,114125,0,1758864353,13826.647054979992,-58.2519664499996,53033.3146032 2025-09-26,05:25:55.000,269,11083183,114205,0,1758864354,13826.680736529997,-58.22376993000216,53033.29364184 2025-09-26,05:25:56.000,269,11083115,114164,0,1758864355,13826.667263909992,-58.2519664499996,53033.27268048 2025-09-26,05:25:57.000,269,11083102,114125,0,1758864356,13826.667263909992,-58.23786819000088,53033.26569336 2025-09-26,05:25:58.000,269,11083079,114325,0,1758864357,13826.727890699993,-58.24491732000024,53033.26569336 2025-09-26,05:25:59.000,269,11083104,114445,0,1758864358,13826.700945459997,-58.27311383999768,53033.20280928001 2025-09-26,05:26:00.000,269,11083167,114005,0,1758864359,13826.734627010002,-58.26606470999832,53033.19582216 2025-09-26,05:26:01.000,269,11083144,114245,0,1758864360,13826.707681769993,-58.26606470999832,53033.20280928001 2025-09-26,05:26:02.000,269,11083165,114164,0,1758864361,13826.721154389998,-58.26606470999832,53033.258706240005 2025-09-26,05:26:03.000,269,11083135,113725,0,1758864362,13826.741363319998,-58.26606470999832,53033.23774488 2025-09-26,05:26:04.000,269,11083214,113965,0,1758864363,13826.761572249998,-58.301310359995114,53033.16088656001 2025-09-26,05:26:05.000,269,11083125,114085,0,1758864364,13826.761572249998,-58.32245775000047,53033.18184792001 2025-09-26,05:26:06.000,269,11083184,114005,0,1758864365,13826.781781179998,-58.294261229995755,53033.11197672001 2025-09-26,05:26:07.000,269,11083152,114285,0,1758864366,13826.801990109998,-58.30835949000175,53033.11896384 2025-09-26,05:26:08.000,269,11083149,114164,0,1758864367,13826.748099629993,-58.27311383999768,53033.08402824001 2025-09-26,05:26:09.000,269,11083112,114245,0,1758864368,13826.788517489993,-58.294261229995755,53033.091015360005 2025-09-26,05:26:10.000,269,11083114,114045,0,1758864369,13826.801990109998,-58.294261229995755,53033.11197672001 2025-09-26,05:26:11.000,269,11083170,114245,0,1758864370,13826.808726419993,-58.30835949000175,53033.1049896 2025-09-26,05:26:12.000,269,11083090,114085,0,1758864371,13826.849144279993,-58.32245775000047,53033.11896384 2025-09-26,05:26:13.000,269,11083138,114085,0,1758864372,13826.788517489993,-58.280162969997036,53033.070054 2025-09-26,05:26:14.000,269,11083179,114205,0,1758864373,13826.835671659988,-58.280162969997036,53033.12595096 2025-09-26,05:26:15.000,269,11083128,114245,0,1758864374,13826.828935349993,-58.294261229995755,53033.07704112 2025-09-26,05:26:16.000,269,11083164,114164,0,1758864375,13826.835671659988,-58.294261229995755,53033.09800248 2025-09-26,05:26:17.000,269,11083184,114085,0,1758864376,13826.815462729988,-58.301310359995114,53033.06306688001 2025-09-26,05:26:18.000,269,11083146,113965,0,1758864377,13826.822199039998,-58.26606470999832,53033.08402824001 2025-09-26,05:26:19.000,269,11083184,114405,0,1758864378,13826.781781179998,-58.301310359995114,53033.07704112 2025-09-26,05:26:20.000,269,11083107,114125,0,1758864379,13826.801990109998,-58.26606470999832,53033.02813128 2025-09-26,05:26:21.000,269,11083188,114045,0,1758864380,13826.754835940003,-58.2519664499996,53033.0001828 2025-09-26,05:26:22.000,269,11083124,114205,0,1758864381,13826.768308559993,-58.25901557999896,53033.0001828 2025-09-26,05:26:23.000,269,11083129,113965,0,1758864382,13826.741363319998,-58.25901557999896,53033.02813128 2025-09-26,05:26:24.000,269,11083183,113965,0,1758864383,13826.754835940003,-58.23786819000088,53033.02813128 2025-09-26,05:26:25.000,269,11083198,113805,0,1758864384,13826.815462729988,-58.22376993000216,53033.042105520006 2025-09-26,05:26:26.000,269,11083111,114045,0,1758864385,13826.788517489993,-58.18852427999809,53033.091015360005 2025-09-26,05:26:27.000,269,11083177,114125,0,1758864386,13826.808726419993,-58.18852427999809,53032.97922144 2025-09-26,05:26:28.000,269,11083163,114045,0,1758864387,13826.788517489993,-58.18147514999873,53033.02813128 2025-09-26,05:26:29.000,269,11083146,114245,0,1758864388,13826.761572249998,-58.18852427999809,53033.02813128 2025-09-26,05:26:30.000,269,11083161,114164,0,1758864389,13826.775044870003,-58.167376890000014,53033.03511840001 2025-09-26,05:26:31.000,269,11083168,113845,0,1758864390,13826.727890699993,-58.153278630001296,53032.97922144 2025-09-26,05:26:32.000,269,11083202,114285,0,1758864391,13826.734627010002,-58.153278630001296,53032.97922144 2025-09-26,05:26:33.000,269,11083130,114085,0,1758864392,13826.707681769993,-58.09688558999915,53033.01415704001 2025-09-26,05:26:34.000,269,11083202,114164,0,1758864393,13826.660527599997,-58.110983849997865,53032.97922144 2025-09-26,05:26:35.000,269,11083147,113885,0,1758864394,13826.687472839993,-58.07573820000107,53033.0001828 2025-09-26,05:26:36.000,269,11083123,114164,0,1758864395,13826.714418080002,-58.06868907000171,53032.96524720001 2025-09-26,05:26:37.000,269,11083158,113925,0,1758864396,13826.680736529997,-58.09688558999915,53032.95127296 2025-09-26,05:26:38.000,269,11083110,114205,0,1758864397,13826.687472839993,-58.06868907000171,53032.923324480005 2025-09-26,05:26:39.000,269,11083173,114085,0,1758864398,13826.653791290002,-58.06868907000171,53032.96524720001 2025-09-26,05:26:40.000,269,11083136,114005,0,1758864399,13826.633582360002,-58.08278733000043,53032.96524720001 2025-09-26,05:26:41.000,269,11083152,114125,0,1758864400,13826.687472839993,-58.06868907000171,53032.98620856001 2025-09-26,05:26:42.000,269,11083124,113805,0,1758864401,13826.674000220002,-58.03344341999764,53032.93729872 2025-09-26,05:26:43.000,269,11083133,114164,0,1758864402,13826.674000220002,-58.06163994000235,53032.91633736001 2025-09-26,05:26:44.000,269,11083140,114005,0,1758864403,13826.727890699993,-58.04754167999636,53032.923324480005 2025-09-26,05:26:45.000,269,11083156,114085,0,1758864404,13826.694209150002,-58.04754167999636,53032.90236312 2025-09-26,05:26:46.000,269,11083181,114164,0,1758864405,13826.707681769993,-58.06163994000235,53032.88838888 2025-09-26,05:26:47.000,269,11083119,114045,0,1758864406,13826.721154389998,-58.054590809995716,53032.90236312 2025-09-26,05:26:48.000,269,11083166,114205,0,1758864407,13826.748099629993,-58.103934719998506,53032.853453280004 2025-09-26,05:26:49.000,269,11083130,114245,0,1758864408,13826.815462729988,-58.12508210999658,53032.88838888 2025-09-26,05:26:50.000,269,11083206,114125,0,1758864409,13826.775044870003,-58.110983849997865,53032.82550480001 2025-09-26,05:26:51.000,269,11083193,114205,0,1758864410,13826.801990109998,-58.118032979997224,53032.83947904 2025-09-26,05:26:52.000,269,11083166,114125,0,1758864411,13826.801990109998,-58.118032979997224,53032.8604404 2025-09-26,05:26:53.000,269,11083137,114005,0,1758864412,13826.822199039998,-58.12508210999658,53032.79755632001 2025-09-26,05:26:54.000,269,11083125,114125,0,1758864413,13826.876089519988,-58.118032979997224,53032.83947904 2025-09-26,05:26:55.000,269,11083113,114164,0,1758864414,13826.869353209993,-58.153278630001296,53032.7905692 2025-09-26,05:26:56.000,269,11083106,113965,0,1758864415,13826.869353209993,-58.13213123999594,53032.804543440005 2025-09-26,05:26:57.000,269,11083166,113965,0,1758864416,13826.916507379989,-58.1391803699953,53032.804543440005 2025-09-26,05:26:58.000,269,11083187,114245,0,1758864417,13826.923243689998,-58.160327760000655,53032.874414640006 2025-09-26,05:26:59.000,269,11083177,114125,0,1758864418,13826.929979999994,-58.14622950000194,53032.86742752001 2025-09-26,05:27:00.000,269,11083125,114125,0,1758864419,13826.929979999994,-58.1391803699953,53032.804543440005 2025-09-26,05:27:01.000,269,11083177,114125,0,1758864420,13826.923243689998,-58.110983849997865,53032.82550480001 2025-09-26,05:27:02.000,269,11083155,114205,0,1758864421,13826.916507379989,-58.118032979997224,53032.78358208 2025-09-26,05:27:03.000,269,11083167,114085,0,1758864422,13826.882825829998,-58.08983645999979,53032.83249192 2025-09-26,05:27:04.000,269,11083115,114285,0,1758864423,13826.903034759998,-58.06163994000235,53032.804543440005 2025-09-26,05:27:05.000,269,11083116,114205,0,1758864424,13826.956925239989,-58.08278733000043,53032.83249192 2025-09-26,05:27:06.000,269,11083176,114085,0,1758864425,13826.923243689998,-58.09688558999915,53032.7905692 2025-09-26,05:27:07.000,269,11083107,113885,0,1758864426,13826.909771069993,-58.08278733000043,53032.74165936 2025-09-26,05:27:08.000,269,11083127,114125,0,1758864427,13826.889562139993,-58.07573820000107,53032.77659496001 2025-09-26,05:27:09.000,269,11083156,114245,0,1758864428,13826.896298449989,-58.07573820000107,53032.79755632001 2025-09-26,05:27:10.000,269,11083219,114164,0,1758864429,13826.889562139993,-58.04754167999636,53032.76960784 2025-09-26,05:27:11.000,269,11083186,113805,0,1758864430,13826.869353209993,-58.04754167999636,53032.76262072 2025-09-26,05:27:12.000,269,11083141,114325,0,1758864431,13826.876089519988,-58.03344341999764,53032.76960784 2025-09-26,05:27:13.000,269,11083190,114045,0,1758864432,13826.842407969998,-58.040492549997,53032.72768512001 2025-09-26,05:27:14.000,269,11083201,114045,0,1758864433,13826.828935349993,-58.03344341999764,53032.74165936 2025-09-26,05:27:15.000,269,11083141,114164,0,1758864434,13826.882825829998,-57.99819777000084,53032.71371088 2025-09-26,05:27:16.000,269,11083207,114164,0,1758864435,13826.869353209993,-57.991148640001484,53032.71371088 2025-09-26,05:27:17.000,269,11083112,114085,0,1758864436,13826.916507379989,-57.99819777000084,53032.720698 2025-09-26,05:27:18.000,269,11083168,114245,0,1758864437,13826.903034759998,-57.984099510002125,53032.74864648001 2025-09-26,05:27:19.000,269,11083160,114085,0,1758864438,13826.970397859994,-57.984099510002125,53032.73467224 2025-09-26,05:27:20.000,269,11083139,113485,0,1758864439,13826.963661549999,-57.934755599999335,53032.706723760006 2025-09-26,05:27:21.000,269,11083198,114325,0,1758864440,13826.943452619998,-57.95590298999741,53032.706723760006 2025-09-26,05:27:22.000,269,11083172,113925,0,1758864441,13826.970397859994,-57.97000124999613,53032.73467224 2025-09-26,05:27:23.000,269,11083192,114125,0,1758864442,13826.950188929994,-57.96295211999677,53032.77659496001 2025-09-26,05:27:24.000,269,11083179,114085,0,1758864443,13826.956925239989,-57.97705037999549,53032.77659496001 2025-09-26,05:27:25.000,269,11083185,114085,0,1758864444,13827.010815719994,-57.941804729998694,53032.685762400004 2025-09-26,05:27:26.000,269,11083153,114205,0,1758864445,13827.017552029989,-57.927706469999976,53032.76960784 2025-09-26,05:27:27.000,269,11083144,114125,0,1758864446,13827.017552029989,-57.95590298999741,53032.755633600005 2025-09-26,05:27:28.000,269,11083173,113965,0,1758864447,13827.010815719994,-57.941804729998694,53032.706723760006 2025-09-26,05:27:29.000,269,11083111,114125,0,1758864448,13826.997343099989,-57.941804729998694,53032.67178816 2025-09-26,05:27:30.000,269,11083201,113805,0,1758864449,13827.024288339999,-57.97000124999613,53032.64383968 2025-09-26,05:27:31.000,269,11083167,114164,0,1758864450,13827.03776095999,-57.96295211999677,53032.69973664001 2025-09-26,05:27:32.000,269,11083163,114005,0,1758864451,13827.044497269999,-57.94885385999805,53032.67877528001 2025-09-26,05:27:33.000,269,11083186,114205,0,1758864452,13827.091651439994,-57.97000124999613,53032.66480104 2025-09-26,05:27:34.000,269,11083148,114085,0,1758864453,13827.071442509994,-57.97705037999549,53032.66480104 2025-09-26,05:27:35.000,269,11083129,113885,0,1758864454,13827.11859667999,-57.97705037999549,53032.67877528001 2025-09-26,05:27:36.000,269,11083218,114245,0,1758864455,13827.09838774999,-57.96295211999677,53032.69973664001 2025-09-26,05:27:37.000,269,11083140,114325,0,1758864456,13827.13880560999,-57.984099510002125,53032.71371088 2025-09-26,05:27:38.000,269,11083138,114085,0,1758864457,13827.111860369994,-57.991148640001484,53032.69274952 2025-09-26,05:27:39.000,269,11083178,114205,0,1758864458,13827.11859667999,-57.99819777000084,53032.65781392001 2025-09-26,05:27:40.000,269,11083191,114245,0,1758864459,13827.09838774999,-58.0052469000002,53032.67178816 2025-09-26,05:27:41.000,269,11083145,113725,0,1758864460,13827.07817881999,-57.97705037999549,53032.706723760006 2025-09-26,05:27:42.000,269,11083163,114125,0,1758864461,13827.091651439994,-57.984099510002125,53032.62287832 2025-09-26,05:27:43.000,269,11083121,114125,0,1758864462,13827.024288339999,-57.991148640001484,53032.67877528001 2025-09-26,05:27:44.000,269,11083174,114205,0,1758864463,13827.031024649994,-58.01229602999956,53032.64383968 2025-09-26,05:27:45.000,269,11083206,114045,0,1758864464,13826.983870479999,-57.99819777000084,53032.59492984 2025-09-26,05:27:46.000,269,11083122,113845,0,1758864465,13827.03776095999,-58.0052469000002,53032.65082680001 2025-09-26,05:27:47.000,269,11083165,114045,0,1758864466,13826.963661549999,-57.984099510002125,53032.62287832 2025-09-26,05:27:48.000,269,11083145,114085,0,1758864467,13827.010815719994,-57.984099510002125,53032.636852560005 2025-09-26,05:27:49.000,269,11083159,114164,0,1758864468,13826.990606789994,-57.991148640001484,53032.636852560005 2025-09-26,05:27:50.000,269,11083178,113885,0,1758864469,13826.929979999994,-57.94885385999805,53032.685762400004 2025-09-26,05:27:51.000,269,11083221,113885,0,1758864470,13826.929979999994,-57.941804729998694,53032.69274952 2025-09-26,05:27:52.000,269,11083127,114085,0,1758864471,13826.929979999994,-57.9065590800019,53032.65082680001 2025-09-26,05:27:53.000,269,11083172,113885,0,1758864472,13826.909771069993,-57.892460819995904,53032.60191696 2025-09-26,05:27:54.000,269,11083188,114205,0,1758864473,13826.889562139993,-57.89950994999526,53032.6158912 2025-09-26,05:27:55.000,269,11083137,114085,0,1758864474,13826.862616899998,-57.89950994999526,53032.636852560005 2025-09-26,05:27:56.000,269,11083175,114085,0,1758864475,13826.842407969998,-57.885411689996545,53032.587942720005 2025-09-26,05:27:57.000,269,11083174,114005,0,1758864476,13826.788517489993,-57.892460819995904,53032.6158912 2025-09-26,05:27:58.000,269,11083169,113885,0,1758864477,13826.815462729988,-57.87131342999783,53032.59492984 2025-09-26,05:27:59.000,269,11083208,113965,0,1758864478,13826.808726419993,-57.85721516999911,53032.57396848 2025-09-26,05:28:00.000,269,11083189,113845,0,1758864479,13826.808726419993,-57.83606778000103,53032.62287832 2025-09-26,05:28:01.000,269,11083192,114005,0,1758864480,13826.795253799988,-57.82196952000231,53032.6158912 2025-09-26,05:28:02.000,269,11083124,114045,0,1758864481,13826.754835940003,-57.82901865000167,53032.62287832 2025-09-26,05:28:03.000,269,11083200,113685,0,1758864482,13826.748099629993,-57.82196952000231,53032.60191696 2025-09-26,05:28:04.000,269,11083176,114325,0,1758864483,13826.754835940003,-57.76557648000016,53032.62287832 2025-09-26,05:28:05.000,269,11083115,114245,0,1758864484,13826.781781179998,-57.73033082999609,53032.60890408001 2025-09-26,05:28:06.000,269,11083187,114205,0,1758864485,13826.754835940003,-57.72328169999673,53032.60890408001 2025-09-26,05:28:07.000,269,11083164,114205,0,1758864486,13826.788517489993,-57.67393779000122,53032.57396848 2025-09-26,05:28:08.000,269,11083208,113805,0,1758864487,13826.754835940003,-57.68098692000058,53032.539032880006 2025-09-26,05:28:09.000,269,11083154,114205,0,1758864488,13826.727890699993,-57.652790399995865,53032.53204576001 2025-09-26,05:28:10.000,269,11083107,114405,0,1758864489,13826.748099629993,-57.652790399995865,53032.58095560001 2025-09-26,05:28:11.000,269,11083130,114045,0,1758864490,13826.734627010002,-57.63869213999715,53032.55999424001 2025-09-26,05:28:12.000,269,11083186,114045,0,1758864491,13826.761572249998,-57.59639736000099,53032.55999424001 2025-09-26,05:28:13.000,269,11083208,114125,0,1758864492,13826.707681769993,-57.57524996999564,53032.45518744 2025-09-26,05:28:14.000,269,11083144,114085,0,1758864493,13826.741363319998,-57.56115170999692,53032.51108440001 2025-09-26,05:28:15.000,269,11083166,114245,0,1758864494,13826.734627010002,-57.5470534499982,53032.51108440001 2025-09-26,05:28:16.000,269,11083135,114085,0,1758864495,13826.727890699993,-57.58934823000163,53032.518071520004 2025-09-26,05:28:17.000,269,11083106,114045,0,1758864496,13826.734627010002,-57.582299100002274,53032.55999424001 2025-09-26,05:28:18.000,269,11083090,114085,0,1758864497,13826.741363319998,-57.55410257999756,53032.539032880006 2025-09-26,05:28:19.000,269,11083127,114205,0,1758864498,13826.754835940003,-57.56820083999628,53032.518071520004 2025-09-26,05:28:20.000,269,11083125,113965,0,1758864499,13826.748099629993,-57.51180780000141,53032.51108440001 2025-09-26,05:28:21.000,269,11083161,114125,0,1758864500,13826.781781179998,-57.51180780000141,53032.53204576001 2025-09-26,05:28:22.000,269,11083193,114085,0,1758864501,13826.768308559993,-57.49066040999605,53032.49711016 2025-09-26,05:28:23.000,269,11083166,114005,0,1758864502,13826.741363319998,-57.51180780000141,53032.49711016 2025-09-26,05:28:24.000,269,11083126,113885,0,1758864503,13826.775044870003,-57.51180780000141,53032.48313592001 2025-09-26,05:28:25.000,269,11083139,113725,0,1758864504,13826.822199039998,-57.525906060000125,53032.52505864 2025-09-26,05:28:26.000,269,11083210,114045,0,1758864505,13826.788517489993,-57.49066040999605,53032.55999424001 2025-09-26,05:28:27.000,269,11083196,114125,0,1758864506,13826.775044870003,-57.49770953999541,53032.518071520004 2025-09-26,05:28:28.000,269,11083138,114125,0,1758864507,13826.788517489993,-57.525906060000125,53032.51108440001 2025-09-26,05:28:29.000,269,11083194,113925,0,1758864508,13826.781781179998,-57.50475867000205,53032.51108440001 2025-09-26,05:28:30.000,269,11083191,114245,0,1758864509,13826.795253799988,-57.50475867000205,53032.50409728 2025-09-26,05:28:31.000,269,11083167,114005,0,1758864510,13826.788517489993,-57.49770953999541,53032.51108440001 2025-09-26,05:28:32.000,269,11083163,114045,0,1758864511,13826.822199039998,-57.51180780000141,53032.51108440001 2025-09-26,05:28:33.000,269,11083199,114045,0,1758864512,13826.781781179998,-57.49770953999541,53032.48313592001 2025-09-26,05:28:34.000,269,11083165,113965,0,1758864513,13826.801990109998,-57.476562149997335,53032.50409728 2025-09-26,05:28:35.000,269,11083169,114085,0,1758864514,13826.801990109998,-57.469513019997976,53032.44820032 2025-09-26,05:28:36.000,269,11083190,113965,0,1758864515,13826.748099629993,-57.476562149997335,53032.420251840005 2025-09-26,05:28:37.000,269,11083143,114085,0,1758864516,13826.707681769993,-57.46246388999862,53032.45518744 2025-09-26,05:28:38.000,269,11083218,113965,0,1758864517,13826.748099629993,-57.483611279996694,53032.4062776 2025-09-26,05:28:39.000,269,11083117,114085,0,1758864518,13826.707681769993,-57.45541475999926,53032.42723896 2025-09-26,05:28:40.000,269,11083161,114085,0,1758864519,13826.647054979992,-57.42721824000182,53032.420251840005 2025-09-26,05:28:41.000,269,11083157,113965,0,1758864520,13826.700945459997,-57.38492345999839,53032.4062776 2025-09-26,05:28:42.000,269,11083176,114045,0,1758864521,13826.640318669997,-57.39902171999711,53032.39230336001 2025-09-26,05:28:43.000,269,11083214,114005,0,1758864522,13826.640318669997,-57.36377607000031,53032.371342000006 2025-09-26,05:28:44.000,269,11083131,114085,0,1758864523,13826.606637119992,-57.349677810001594,53032.420251840005 2025-09-26,05:28:45.000,269,11083129,113885,0,1758864524,13826.599900809997,-57.300333899998805,53032.37832912 2025-09-26,05:28:46.000,269,11083166,114005,0,1758864525,13826.593164500002,-57.27918651000073,53032.41326472001 2025-09-26,05:28:47.000,269,11083166,114085,0,1758864526,13826.505592469992,-57.27213738000137,53032.38531624 2025-09-26,05:28:48.000,269,11083162,114205,0,1758864527,13826.519065089997,-57.22984259999794,53032.32243216001 2025-09-26,05:28:49.000,269,11083159,114085,0,1758864528,13826.471910920001,-57.21574433999922,53032.34339352001 2025-09-26,05:28:50.000,269,11083202,114245,0,1758864529,13826.465174609992,-57.21574433999922,53032.32941928 2025-09-26,05:28:51.000,269,11083188,114125,0,1758864530,13826.431493060001,-57.19459695000114,53032.32243216001 2025-09-26,05:28:52.000,269,11083165,114285,0,1758864531,13826.444965679992,-57.15935129999707,53032.3364064 2025-09-26,05:28:53.000,269,11083185,113605,0,1758864532,13826.438229369996,-57.15230216999771,53032.371342000006 2025-09-26,05:28:54.000,269,11083158,113725,0,1758864533,13826.492119850001,-57.13115477999963,53032.39230336001 2025-09-26,05:28:55.000,269,11083105,114325,0,1758864534,13826.451701990001,-57.117056520000915,53032.350380640004 2025-09-26,05:28:56.000,269,11083128,114164,0,1758864535,13826.438229369996,-57.09590912999556,53032.28749656 2025-09-26,05:28:57.000,269,11083135,114085,0,1758864536,13826.411284130001,-57.0888599999962,53032.32243216001 2025-09-26,05:28:58.000,269,11083240,113885,0,1758864537,13826.384338889991,-57.09590912999556,53032.27352232001 2025-09-26,05:28:59.000,269,11083158,114365,0,1758864538,13826.377602579996,-57.04656522000005,53032.2665352 2025-09-26,05:29:00.000,269,11083110,114125,0,1758864539,13826.364129959991,-57.011319569995976,53032.252560960005 2025-09-26,05:29:01.000,269,11083136,114205,0,1758864540,13826.337184719996,-57.018368699995335,53032.24557384001 2025-09-26,05:29:02.000,269,11083134,114405,0,1758864541,13826.357393649996,-57.011319569995976,53032.27352232001 2025-09-26,05:29:03.000,269,11083178,114045,0,1758864542,13826.31023948,-57.02541783000197,53032.28050944 2025-09-26,05:29:04.000,269,11083193,114085,0,1758864543,13826.296766859996,-56.99722130999726,53032.16871552 2025-09-26,05:29:05.000,269,11083165,114045,0,1758864544,13826.316975789996,-56.97607391999918,53032.2315996 2025-09-26,05:29:06.000,269,11083160,114085,0,1758864545,13826.316975789996,-56.94082826999511,53032.18967688 2025-09-26,05:29:07.000,269,11083193,113885,0,1758864546,13826.316975789996,-56.90558261999831,53032.15474128001 2025-09-26,05:29:08.000,269,11083124,114085,0,1758864547,13826.33044841,-56.884435230000236,53032.252560960005 2025-09-26,05:29:09.000,269,11083127,114164,0,1758864548,13826.343921029991,-56.884435230000236,53032.21063824 2025-09-26,05:29:10.000,269,11083162,114245,0,1758864549,13826.35065734,-56.82804218999809,53032.1617284 2025-09-26,05:29:11.000,269,11083185,113925,0,1758864550,13826.323712099991,-56.78574741000193,53032.18967688 2025-09-26,05:29:12.000,269,11083198,113965,0,1758864551,13826.303503169991,-56.75755088999722,53032.182689760004 2025-09-26,05:29:13.000,269,11083152,114085,0,1758864552,13826.31023948,-56.73640349999914,53032.21063824 2025-09-26,05:29:14.000,269,11083125,113965,0,1758864553,13826.337184719996,-56.75050175999786,53032.17570264001 2025-09-26,05:29:15.000,269,11083160,114085,0,1758864554,13826.31023948,-56.68001045999699,53032.21063824 2025-09-26,05:29:16.000,269,11083168,114245,0,1758864555,13826.337184719996,-56.672961329997634,53032.203651120006 2025-09-26,05:29:17.000,269,11083188,114045,0,1758864556,13826.33044841,404.7560393399981,53032.18967688 2025-09-26,05:29:18.000,269,11083148,113845,0,1758864557,13826.20919483,-56.56722437999997,53032.12679280001 2025-09-26,05:29:19.000,269,11083132,114245,0,1758864558,13826.24961269,-56.56722437999997,53032.133779920005 2025-09-26,05:29:20.000,269,11083167,114125,0,1758864559,13826.276557929996,-56.52492959999654,53032.084870080005 2025-09-26,05:29:21.000,269,11083108,114085,0,1758864560,13826.26308530999,-56.482634820000385,53032.11980568 2025-09-26,05:29:22.000,269,11083211,114125,0,1758864561,13826.20919483,-56.46148743000231,53032.07089584 2025-09-26,05:29:23.000,269,11083151,114085,0,1758864562,13826.236140069996,-56.44738916999631,53032.0918572 2025-09-26,05:29:24.000,269,11083099,113885,0,1758864563,13826.22266744999,-56.3980452600008,53032.04993448 2025-09-26,05:29:25.000,269,11083165,113805,0,1758864564,13826.22266744999,-56.35575047999737,53032.06390872 2025-09-26,05:29:26.000,269,11083170,114005,0,1758864565,13826.24287637999,-56.32755395999993,53032.04294736 2025-09-26,05:29:27.000,269,11083183,113885,0,1758864566,13826.16877697,-56.306406570001855,53032.05692160001 2025-09-26,05:29:28.000,269,11083187,113885,0,1758864567,13826.16877697,-56.27821004999714,53032.04294736 2025-09-26,05:29:29.000,269,11083132,114245,0,1758864568,13826.18224958999,-56.193620489997556,53032.00801176001 2025-09-26,05:29:30.000,269,11083199,113965,0,1758864569,13826.16204065999,-56.1865713599982,53032.00102464 2025-09-26,05:29:31.000,269,11083132,113605,0,1758864570,13826.14856804,-56.13017831999605,53031.98006328001 2025-09-26,05:29:32.000,269,11083174,114164,0,1758864571,13826.155304349995,-56.066736150001816,53031.99403752 2025-09-26,05:29:33.000,269,11083137,114125,0,1758864572,13826.175513279995,-56.031490499997744,53031.99403752 2025-09-26,05:29:34.000,269,11083159,114164,0,1758864573,13826.16877697,-55.975097459995595,53031.98705040001 2025-09-26,05:29:35.000,269,11083146,114125,0,1758864574,13826.175513279995,-55.95395006999752,53031.99403752 2025-09-26,05:29:36.000,269,11083141,114285,0,1758864575,13826.175513279995,-55.95395006999752,53032.04993448 2025-09-26,05:29:37.000,269,11083120,114245,0,1758864576,13826.155304349995,-55.855262249999214,53032.05692160001 2025-09-26,05:29:38.000,269,11083167,114164,0,1758864577,13826.114886489995,-55.78477094999835,53032.035960240006 2025-09-26,05:29:39.000,269,11083183,114245,0,1758864578,13826.175513279995,-55.74952530000155,53032.021986 2025-09-26,05:29:40.000,269,11083201,114005,0,1758864579,13826.155304349995,-55.72132877999684,53032.014998880004 2025-09-26,05:29:41.000,269,11083189,114005,0,1758864580,13826.16877697,-55.65788660999533,53031.99403752 2025-09-26,05:29:42.000,269,11083182,114045,0,1758864581,13826.20919483,-55.5944444400011,53032.04294736 2025-09-26,05:29:43.000,269,11083185,114005,0,1758864582,13826.114886489995,-55.55214965999767,53032.00102464 2025-09-26,05:29:44.000,269,11083149,113845,0,1758864583,13826.14856804,-55.53100226999959,53031.966089040005 2025-09-26,05:29:45.000,269,11083142,114005,0,1758864584,13826.16877697,-55.446412710000004,53031.99403752 2025-09-26,05:29:46.000,269,11083182,114045,0,1758864585,13826.18224958999,-55.41821618999529,53032.035960240006 2025-09-26,05:29:47.000,269,11083217,113885,0,1758864586,13826.14856804,-55.36182315000042,53031.97307616 2025-09-26,05:29:48.000,269,11083174,114325,0,1758864587,13826.16877697,-55.31952836999699,53032.04294736 2025-09-26,05:29:49.000,269,11083162,114205,0,1758864588,13826.22266744999,-55.28428272000019,53032.04993448 2025-09-26,05:29:50.000,269,11083151,114245,0,1758864589,13826.18224958999,-55.17854576999525,53032.035960240006 2025-09-26,05:29:51.000,269,11083129,114125,0,1758864590,13826.16204065999,-55.12215273000038,53031.98006328001 2025-09-26,05:29:52.000,269,11083154,114164,0,1758864591,13826.16204065999,-55.09395620999567,53032.00801176001 2025-09-26,05:29:53.000,269,11083138,114125,0,1758864592,13826.155304349995,-55.00936664999608,53032.04294736 2025-09-26,05:29:54.000,269,11083103,114325,0,1758864593,13826.14856804,-54.96002274000057,53032.035960240006 2025-09-26,05:29:55.000,269,11083170,114085,0,1758864594,13826.175513279995,-54.86838405000162,53032.04993448 2025-09-26,05:29:56.000,269,11083187,114125,0,1758864595,13826.24961269,-54.7767453599954,53032.04294736 2025-09-26,05:29:57.000,269,11083138,113925,0,1758864596,13826.22940376,-54.72740144999989,53032.04993448 2025-09-26,05:29:58.000,269,11083158,114125,0,1758864597,13826.303503169991,-54.64986101999966,53032.06390872 2025-09-26,05:29:59.000,269,11083172,114205,0,1758864598,13826.33044841,-54.621664500002225,53032.04294736 2025-09-26,05:30:00.000,269,11083146,114245,0,1758864599,13826.370866270001,-54.55822233000072,53032.10583144001 2025-09-26,05:30:01.000,269,11083164,114085,0,1758864600,13826.391075200001,-54.522976679996646,53032.10583144001 2025-09-26,05:30:02.000,269,11083183,114085,0,1758864601,13826.411284130001,-54.41019059999962,53032.07788296001 2025-09-26,05:30:03.000,269,11083200,114045,0,1758864602,13826.424756749992,-54.346748429998115,53032.04993448 2025-09-26,05:30:04.000,269,11083158,114125,0,1758864603,13826.478647229997,-54.24806060999981,53032.07788296001 2025-09-26,05:30:05.000,269,11083136,114005,0,1758864604,13826.532537710002,-54.19871669999702,53032.11281856 2025-09-26,05:30:06.000,269,11083170,114005,0,1758864605,13826.539274019997,-54.13527452999551,53032.0918572 2025-09-26,05:30:07.000,269,11083133,114245,0,1758864606,13826.586428189992,-54.05068496999593,53032.14076704 2025-09-26,05:30:08.000,269,11083185,114045,0,1758864607,13826.660527599997,-53.987242800001695,53032.09884432 2025-09-26,05:30:09.000,269,11083143,114205,0,1758864608,13826.707681769993,-53.90970237000147,53032.14076704 2025-09-26,05:30:10.000,269,11083222,113925,0,1758864609,13826.761572249998,-53.8392110700006,53032.11281856 2025-09-26,05:30:11.000,269,11083220,114164,0,1758864610,13826.822199039998,-53.761670640000375,53032.182689760004 2025-09-26,05:30:12.000,269,11083160,114125,0,1758864611,13826.876089519988,-53.761670640000375,53032.23858672 2025-09-26,05:30:13.000,269,11083222,114005,0,1758864612,13826.936716309989,-53.69117933999951,53032.14775416001 2025-09-26,05:30:14.000,269,11083163,114085,0,1758864613,13827.017552029989,-53.67708108000079,53032.21762536 2025-09-26,05:30:15.000,269,11083220,114285,0,1758864614,13827.084915129999,-53.62068803999864,53032.21063824 2025-09-26,05:30:16.000,269,11083169,114405,0,1758864615,13827.192696089995,-53.60658977999992,53032.21762536 2025-09-26,05:30:17.000,269,11083191,113925,0,1758864616,13827.23985025999,-53.592491520001204,53032.24557384001 2025-09-26,05:30:18.000,269,11083184,114005,0,1758864617,13827.313949669995,-53.592491520001204,53032.252560960005 2025-09-26,05:30:19.000,269,11083131,114164,0,1758864618,13827.38804908,-53.543147609998414,53032.28050944 2025-09-26,05:30:20.000,269,11083175,114005,0,1758864619,13827.455412179996,-53.543147609998414,53032.28749656 2025-09-26,05:30:21.000,269,11083177,114365,0,1758864620,13827.576665759996,-53.59954065000056,53032.32941928 2025-09-26,05:30:22.000,269,11083178,114205,0,1758864621,13827.637292549996,-53.63478629999736,53032.301470800005 2025-09-26,05:30:23.000,269,11083222,114245,0,1758864622,13827.691183030001,-53.64183542999672,53032.34339352001 2025-09-26,05:30:24.000,269,11083210,113885,0,1758864623,13827.724864579992,-53.67708108000079,53032.32941928 2025-09-26,05:30:25.000,269,11083112,114085,0,1758864624,13827.772018750002,-53.712326729997585,53032.34339352001 2025-09-26,05:30:26.000,269,11083082,113645,0,1758864625,13827.893272330002,-53.79691628999717,53032.35736776 2025-09-26,05:30:27.000,269,11083146,114045,0,1758864626,13827.967371739993,-53.80396541999653,53032.350380640004 2025-09-26,05:30:28.000,269,11083118,114125,0,1758864627,13827.987580669993,-53.8392110700006,53032.34339352001 2025-09-26,05:30:29.000,269,11083162,114085,0,1758864628,13828.027998529993,-53.95904627999698,53032.37832912 2025-09-26,05:30:30.000,269,11083120,114085,0,1758864629,13828.122306869998,-54.02953757999785,53032.420251840005 2025-09-26,05:30:31.000,269,11083185,114005,0,1758864630,13828.135779489989,-54.08593062,53032.46217456001 2025-09-26,05:30:32.000,269,11083223,114245,0,1758864631,13828.169461039994,-54.19166756999766,53032.42723896 2025-09-26,05:30:33.000,269,11083218,114085,0,1758864632,13828.223351519999,-54.24101148000045,53032.4062776 2025-09-26,05:30:34.000,269,11083141,114085,0,1758864633,13828.182933659999,-54.31150278000132,53032.469161680005 2025-09-26,05:30:35.000,269,11083169,114085,0,1758864634,13828.283978309999,-54.396092340000905,53032.37832912 2025-09-26,05:30:36.000,269,11083187,114205,0,1758864635,13828.290714619994,-54.46658364000177,53032.44820032 2025-09-26,05:30:37.000,269,11083110,114045,0,1758864636,13828.35807771999,-54.46658364000177,53032.50409728 2025-09-26,05:30:38.000,269,11083106,113965,0,1758864637,13828.351341409994,-54.586418849998154,53032.44121320001 2025-09-26,05:30:39.000,269,11083200,114005,0,1758864638,13828.411968199995,-54.628713630001585,53032.39929048 2025-09-26,05:30:40.000,269,11083153,114245,0,1758864639,13828.40523189,-54.73445057999925,53032.44121320001 2025-09-26,05:30:41.000,269,11083146,114164,0,1758864640,13828.432177129995,-54.762647099996684,53032.46217456001 2025-09-26,05:30:42.000,269,11083151,114205,0,1758864641,13828.452386059995,-54.811991009999474,53032.45518744 2025-09-26,05:30:43.000,269,11083233,114045,0,1758864642,13828.472594989995,-54.88248231000034,53032.45518744 2025-09-26,05:30:44.000,269,11083199,114125,0,1758864643,13828.49954022999,-54.91772795999714,53032.4761488 2025-09-26,05:30:45.000,269,11083124,114085,0,1758864644,13828.513012849995,-54.988219259998004,53032.51108440001 2025-09-26,05:30:46.000,269,11083193,114045,0,1758864645,13828.58037594999,-54.988219259998004,53032.52505864 2025-09-26,05:30:47.000,269,11083203,114125,0,1758864646,13828.593848569995,-55.07280881999759,53032.518071520004 2025-09-26,05:30:48.000,269,11083211,114005,0,1758864647,13828.614057499995,-55.08690707999631,53032.518071520004 2025-09-26,05:30:49.000,269,11083145,114325,0,1758864648,13828.68142059999,-55.14330011999846,53032.55999424001 2025-09-26,05:30:50.000,269,11083137,114325,0,1758864649,13828.64773905,-55.17854576999525,53032.56698136 2025-09-26,05:30:51.000,269,11083164,114245,0,1758864650,13828.694893219996,-55.206742289999966,53032.56698136 2025-09-26,05:30:52.000,269,11083153,114125,0,1758864651,13828.70836584,-55.18559490000189,53032.52505864 2025-09-26,05:30:53.000,269,11083188,114245,0,1758864652,13828.742047389991,-55.24198793999676,53032.57396848 2025-09-26,05:30:54.000,269,11083188,114045,0,1758864653,13828.715102149996,-55.270184460001474,53032.59492984 2025-09-26,05:30:55.000,269,11083192,113965,0,1758864654,13828.755520009996,-55.25608619999548,53032.587942720005 2025-09-26,05:30:56.000,269,11083140,114164,0,1758864655,13828.742047389991,-55.29133184999955,53032.58095560001 2025-09-26,05:30:57.000,269,11083205,113925,0,1758864656,13828.755520009996,-55.32657749999635,53032.62287832 2025-09-26,05:30:58.000,269,11083109,113885,0,1758864657,13828.795937869996,-55.36182315000042,53032.60191696 2025-09-26,05:30:59.000,269,11083134,114245,0,1758864658,13828.795937869996,-55.41116705999593,53032.58095560001 2025-09-26,05:31:00.000,269,11083172,114085,0,1758864659,13828.762256319991,-55.432314450001286,53032.636852560005 2025-09-26,05:31:01.000,269,11083152,114245,0,1758864660,13828.735311079996,-55.4816583599968,53032.60890408001 2025-09-26,05:31:02.000,269,11083189,114164,0,1758864661,13828.72857477,-55.50985488000151,53032.685762400004 2025-09-26,05:31:03.000,269,11083200,114045,0,1758864662,13828.721838459991,-55.559198789997026,53032.69274952 2025-09-26,05:31:04.000,269,11083148,114205,0,1758864663,13828.654475359996,-55.622640959998535,53032.685762400004 2025-09-26,05:31:05.000,269,11083165,114405,0,1758864664,13828.64100273999,-55.664935740001965,53032.67178816 2025-09-26,05:31:06.000,269,11083217,114125,0,1758864665,13828.654475359996,-55.71427964999748,53032.67877528001 2025-09-26,05:31:07.000,269,11083135,114245,0,1758864666,13828.573639639995,-55.76362356000027,53032.65781392001 2025-09-26,05:31:08.000,269,11083128,114245,0,1758864667,13828.5466944,-55.83411486000114,53032.71371088 2025-09-26,05:31:09.000,269,11083206,113805,0,1758864668,13828.46585868,-55.82706573000178,53032.66480104 2025-09-26,05:31:10.000,269,11083189,114325,0,1758864669,13828.49954022999,-55.89755702999537,53032.72768512001 2025-09-26,05:31:11.000,269,11083138,114045,0,1758864670,13828.40523189,-55.95395006999752,53032.65781392001 2025-09-26,05:31:12.000,269,11083214,113965,0,1758864671,13828.33786878999,-56.017392239999026,53032.62287832 2025-09-26,05:31:13.000,269,11083156,114085,0,1758864672,13828.27724199999,-56.05263788999582,53032.64383968 2025-09-26,05:31:14.000,269,11083251,114005,0,1758864673,13828.236824139989,-56.09493266999925,53032.58095560001 2025-09-26,05:31:15.000,269,11083212,114005,0,1758864674,13828.162724729998,-56.12312918999669,53032.6158912 2025-09-26,05:31:16.000,269,11083154,114085,0,1758864675,13828.081889009998,-56.14427658000204,53032.65082680001 2025-09-26,05:31:17.000,269,11083209,114405,0,1758864676,13827.994316979988,-56.200669619996916,53032.64383968 2025-09-26,05:31:18.000,269,11083131,113965,0,1758864677,13827.920217569997,-56.214767879995634,53032.60890408001 2025-09-26,05:31:19.000,269,11083139,114085,0,1758864678,13827.852854470002,-56.250013529999705,53032.60890408001 2025-09-26,05:31:20.000,269,11083200,114164,0,1758864679,13827.778755059997,-56.257062659999065,53032.59492984 2025-09-26,05:31:21.000,269,11083188,114245,0,1758864680,13827.684446719992,-56.27821004999714,53032.539032880006 2025-09-26,05:31:22.000,269,11083128,114405,0,1758864681,13827.603610999991,-56.242964400000346,53032.54602 2025-09-26,05:31:23.000,269,11083171,114085,0,1758864682,13827.522775279991,-56.23591527000099,53032.539032880006 2025-09-26,05:31:24.000,269,11083160,113885,0,1758864683,13827.4688848,-56.23591527000099,53032.55999424001 2025-09-26,05:31:25.000,269,11083218,114045,0,1758864684,13827.40152169999,-56.1865713599982,53032.50409728 2025-09-26,05:31:26.000,269,11083221,114045,0,1758864685,13827.28026811999,-56.16542397000012,53032.53204576001 2025-09-26,05:31:27.000,269,11083123,114164,0,1758864686,13827.233113949995,-56.10903092999797,53032.49711016 2025-09-26,05:31:28.000,269,11083206,114085,0,1758864687,13827.15901453999,-56.01034310999967,53032.41326472001 2025-09-26,05:31:29.000,269,11083125,114125,0,1758864688,13827.084915129999,-55.9398518099988,53032.36435488001 2025-09-26,05:31:30.000,269,11083163,114205,0,1758864689,13827.024288339999,-55.855262249999214,53032.35736776 2025-09-26,05:31:31.000,269,11083187,114045,0,1758864690,13826.909771069993,-55.791820079997706,53032.371342000006 2025-09-26,05:31:32.000,269,11083239,113965,0,1758864691,13826.882825829998,-55.70018138999876,53032.43422608 2025-09-26,05:31:33.000,269,11083150,114125,0,1758864692,13826.801990109998,-55.5944444400011,53032.371342000006 2025-09-26,05:31:34.000,269,11083172,113965,0,1758864693,13826.727890699993,-55.52395314000023,53032.39929048 2025-09-26,05:31:35.000,269,11083198,113885,0,1758864694,13826.687472839993,-55.41116705999593,53032.44820032 2025-09-26,05:31:36.000,269,11083184,114085,0,1758864695,13826.613373430002,-55.3477248900017,53032.39929048 2025-09-26,05:31:37.000,269,11083149,114085,0,1758864696,13826.586428189992,-55.263135330002115,53032.32243216001 2025-09-26,05:31:38.000,269,11083190,114245,0,1758864697,13826.559482949997,-55.22788967999804,53032.350380640004 2025-09-26,05:31:39.000,269,11083183,114005,0,1758864698,13826.485383539992,-55.1362509899991,53032.32941928 2025-09-26,05:31:40.000,269,11083230,114405,0,1758864699,13826.411284130001,-55.023464910002076,53032.35736776 2025-09-26,05:31:41.000,269,11083199,114085,0,1758864700,13826.377602579996,-54.981170129998645,53032.34339352001 2025-09-26,05:31:42.000,269,11083128,114125,0,1758864701,13826.391075200001,-54.89658056999906,53032.39929048 2025-09-26,05:31:43.000,269,11083191,114045,0,1758864702,13826.323712099991,-54.83313839999755,53032.37832912 2025-09-26,05:31:44.000,269,11083216,114205,0,1758864703,13826.29003055,-54.73445057999925,53032.41326472001 2025-09-26,05:31:45.000,269,11083161,114285,0,1758864704,13826.26308530999,-54.628713630001585,53032.35736776 2025-09-26,05:31:46.000,269,11083278,114125,0,1758864705,13826.26308530999,-54.59346797999751,53032.38531624 2025-09-26,05:31:47.000,269,11083205,113965,0,1758864706,13826.296766859996,-54.50182928999857,53032.42723896 2025-09-26,05:31:48.000,269,11083139,113805,0,1758864707,13826.24961269,-54.49478015999921,53032.36435488001 2025-09-26,05:31:49.000,269,11083143,114085,0,1758864708,13826.215931139996,-54.4313379899977,53032.38531624 2025-09-26,05:31:50.000,269,11083222,114125,0,1758864709,13826.175513279995,-54.353797559997474,53032.44121320001 2025-09-26,05:31:51.000,269,11083193,114085,0,1758864710,13826.215931139996,-54.3326501699994,53032.38531624 2025-09-26,05:31:52.000,269,11083207,113885,0,1758864711,13826.16877697,-54.290355389995966,53032.36435488001 2025-09-26,05:31:53.000,269,11083145,114085,0,1758864712,13826.14183172999,-54.24101148000045,53032.38531624 2025-09-26,05:31:55.000,269,11083177,114085,0,1758864714,13826.135095419995,-54.20576582999638,53032.38531624 2025-09-26,05:31:56.000,269,11083156,114085,0,1758864715,13826.16204065999,-54.170520179999585,53032.38531624 2025-09-26,05:31:57.000,269,11083216,114164,0,1758864716,13826.20245851999,-54.14232366000215,53032.45518744 2025-09-26,05:31:58.000,269,11083129,113885,0,1758864717,13826.24961269,-54.170520179999585,53032.420251840005 2025-09-26,05:31:59.000,269,11083207,114085,0,1758864718,13826.22266744999,-54.10002887999872,53032.36435488001 2025-09-26,05:32:00.000,269,11083184,114245,0,1758864719,13826.303503169991,-54.114127139997436,53032.41326472001 2025-09-26,05:32:01.000,269,11083170,114045,0,1758864720,13826.357393649996,-54.08593062,53032.41326472001 2025-09-26,05:32:02.000,269,11083184,114045,0,1758864721,13826.397811509996,-54.10707800999808,53032.37832912 2025-09-26,05:32:03.000,269,11083234,114164,0,1758864722,13826.451701990001,-54.05773409999529,53032.37832912 2025-09-26,05:32:04.000,269,11083183,114045,0,1758864723,13826.485383539992,-54.07183236000128,53032.3364064 2025-09-26,05:32:05.000,269,11083165,114005,0,1758864724,13826.552746640002,-54.09297974999936,53032.28749656 2025-09-26,05:32:06.000,269,11083222,114045,0,1758864725,13826.606637119992,-54.06478323000192,53032.30845792 2025-09-26,05:32:07.000,269,11083182,113805,0,1758864726,13826.653791290002,-54.07888149000064,53032.32243216001 2025-09-26,05:32:08.000,269,11083136,113885,0,1758864727,13826.660527599997,-54.10002887999872,53032.35736776 2025-09-26,05:32:09.000,269,11083197,114245,0,1758864728,13826.781781179998,-54.07888149000064,53032.36435488001 2025-09-26,05:32:10.000,269,11083221,114085,0,1758864729,13826.842407969998,-54.09297974999936,53032.35736776 2025-09-26,05:32:11.000,269,11083200,114325,0,1758864730,13826.903034759998,-54.08593062,53032.34339352001 2025-09-26,05:32:12.000,269,11083201,113925,0,1758864731,13826.916507379989,-54.114127139997436,53032.3364064 2025-09-26,05:32:13.000,269,11083224,114045,0,1758864732,13826.997343099989,-54.13527452999551,53032.350380640004 2025-09-26,05:32:14.000,269,11083223,114045,0,1758864733,13827.044497269999,-54.08593062,53032.41326472001 2025-09-26,05:32:15.000,269,11083139,114085,0,1758864734,13827.111860369994,-54.14937279000151,53032.350380640004 2025-09-26,05:32:16.000,269,11083178,114164,0,1758864735,13827.17922346999,-54.14232366000215,53032.32941928 2025-09-26,05:32:17.000,269,11083165,114085,0,1758864736,13827.233113949995,-54.163471050000226,53032.4062776 2025-09-26,05:32:18.000,269,11083224,113885,0,1758864737,13827.26005918999,-54.170520179999585,53032.39929048 2025-09-26,05:32:19.000,269,11083167,114005,0,1758864738,13827.32068597999,-54.20576582999638,53032.41326472001 2025-09-26,05:32:20.000,269,11083236,114045,0,1758864739,13827.374576459995,-54.19166756999766,53032.39230336001 2025-09-26,05:32:21.000,269,11083217,114045,0,1758864740,13827.414994319995,-54.1846184399983,53032.38531624 2025-09-26,05:32:22.000,269,11083178,113965,0,1758864741,13827.52951159,-54.23396235000109,53032.44121320001 2025-09-26,05:32:23.000,269,11083120,114005,0,1758864742,13827.603610999991,-54.23396235000109,53032.44121320001 2025-09-26,05:32:24.000,269,11083237,113725,0,1758864743,13827.677710409997,-54.28330625999661,53032.38531624 2025-09-26,05:32:25.000,269,11083181,114045,0,1758864744,13827.718128269997,-54.353797559997474,53032.39929048 2025-09-26,05:32:26.000,269,11083227,113965,0,1758864745,13827.765282439992,-54.36789581999619,53032.36435488001 2025-09-26,05:32:27.000,269,11083184,114125,0,1758864746,13827.825909229992,-54.4313379899977,53032.4062776 2025-09-26,05:32:28.000,269,11083125,114205,0,1758864747,13827.852854470002,-54.50887841999793,53032.44820032 2025-09-26,05:32:29.000,269,11083192,114164,0,1758864748,13827.920217569997,-54.55822233000072,53032.39929048 2025-09-26,05:32:30.000,269,11083235,114045,0,1758864749,13827.967371739993,-54.621664500002225,53032.37832912 2025-09-26,05:32:31.000,269,11083179,114245,0,1758864750,13828.027998529993,-54.635762760000944,53032.350380640004 2025-09-26,05:32:32.000,269,11083176,114085,0,1758864751,13828.021262219998,-54.72740144999989,53032.2665352 2025-09-26,05:32:33.000,269,11083148,114285,0,1758864752,13828.081889009998,-54.797892750000756,53032.35736776 2025-09-26,05:32:34.000,269,11083205,113965,0,1758864753,13828.135779489989,-54.87543318000098,53032.39230336001 2025-09-26,05:32:35.000,269,11083248,114245,0,1758864754,13828.176197349989,-54.95297361000121,53032.31544504001 2025-09-26,05:32:36.000,269,11083146,113925,0,1758864755,13828.169461039994,-54.995268389997364,53032.35736776 2025-09-26,05:32:37.000,269,11083202,114164,0,1758864756,13828.182933659999,-55.07280881999759,53032.39230336001 2025-09-26,05:32:38.000,269,11083229,113845,0,1758864757,13828.236824139989,-55.1362509899991,53032.35736776 2025-09-26,05:32:39.000,269,11083209,113885,0,1758864758,13828.250296759994,-55.220840549998684,53032.34339352001 2025-09-26,05:32:40.000,269,11083158,113965,0,1758864759,13828.270505689994,-55.24198793999676,53032.371342000006 2025-09-26,05:32:41.000,269,11083196,113925,0,1758864760,13828.230087829994,-55.31247923999763,53032.39230336001 2025-09-26,05:32:42.000,269,11083153,114125,0,1758864761,13828.243560449999,-55.35477402000106,53032.36435488001 2025-09-26,05:32:43.000,269,11083204,114085,0,1758864762,13828.304187239999,-55.432314450001286,53032.30845792 2025-09-26,05:32:44.000,269,11083174,114164,0,1758864763,13828.230087829994,-55.48870748999616,53032.35736776 2025-09-26,05:32:45.000,269,11083215,114125,0,1758864764,13828.25703306999,-55.53100226999959,53032.371342000006 2025-09-26,05:32:46.000,269,11083184,113765,0,1758864765,13828.223351519999,-55.566247919996385,53032.32243216001 2025-09-26,05:32:47.000,269,11083158,114245,0,1758864766,13828.182933659999,-55.615591829999175,53032.35736776 2025-09-26,05:32:48.000,269,11083149,114045,0,1758864767,13828.176197349989,-55.65788660999533,53032.30845792 2025-09-26,05:32:49.000,269,11083157,113925,0,1758864768,13828.122306869998,-55.71427964999748,53032.252560960005 2025-09-26,05:32:50.000,269,11083151,114245,0,1758864769,13828.108834249993,-55.74952530000155,53032.14775416001 2025-09-26,05:32:51.000,269,11083210,114125,0,1758864770,13828.075152699988,-55.82706573000178,53032.203651120006 2025-09-26,05:32:52.000,269,11083137,114085,0,1758864771,13828.048207459993,-55.86936050999793,53032.21063824 2025-09-26,05:32:53.000,269,11083125,113845,0,1758864772,13828.034734839988,-55.904606160002004,53032.182689760004 2025-09-26,05:32:54.000,269,11083177,114085,0,1758864773,13827.974108050003,-55.93280267999944,53032.182689760004 2025-09-26,05:32:55.000,269,11083169,114085,0,1758864774,13827.879799709997,-55.98214659000223,53032.133779920005 2025-09-26,05:32:56.000,269,11083226,114085,0,1758864775,13827.873063400002,-56.00329398000031,53032.17570264001 2025-09-26,05:32:57.000,269,11083174,113805,0,1758864776,13827.812436610002,-56.073785280001175,53032.17570264001 2025-09-26,05:32:58.000,269,11083167,114365,0,1758864777,13827.832645540002,-56.10903092999797,53032.17570264001 2025-09-26,05:32:59.000,269,11083136,114085,0,1758864778,13827.778755059997,-56.12312918999669,53032.09884432 2025-09-26,05:33:00.000,269,11083214,114085,0,1758864779,13827.731600890002,-56.13722744999541,53032.07788296001 2025-09-26,05:33:01.000,269,11083128,113925,0,1758864780,13827.657501479996,-56.1513257100014,53032.07788296001 2025-09-26,05:33:02.000,269,11083152,113965,0,1758864781,13827.630556240001,-56.193620489997556,53032.07788296001 2025-09-26,05:33:03.000,269,11083264,114045,0,1758864782,13827.583402069991,-56.250013529999705,53032.06390872 2025-09-26,05:33:04.000,269,11083111,114205,0,1758864783,13827.576665759996,-56.242964400000346,53032.06390872 2025-09-26,05:33:05.000,269,11083177,114045,0,1758864784,13827.576665759996,-56.27116091999778,53032.07788296001 2025-09-26,05:33:06.000,269,11083180,114085,0,1758864785,13827.536247899996,-56.2852591799965,53031.99403752 2025-09-26,05:33:07.000,269,11083214,114405,0,1758864786,13827.48909373,-56.27821004999714,53032.04294736 2025-09-26,05:33:08.000,269,11083140,113845,0,1758864787,13827.4688848,-56.27116091999778,53032.021986 2025-09-26,05:33:09.000,269,11083182,114045,0,1758864788,13827.48235741999,-56.29230830999586,53032.014998880004 2025-09-26,05:33:10.000,269,11083179,114125,0,1758864789,13827.44193955999,-56.306406570001855,53031.966089040005 2025-09-26,05:33:11.000,269,11083153,114164,0,1758864790,13827.394785389995,-56.34165221999865,53031.94512768 2025-09-26,05:33:12.000,269,11083208,114005,0,1758864791,13827.354367529995,-56.29230830999586,53031.94512768 2025-09-26,05:33:13.000,269,11083235,114405,0,1758864792,13827.34089490999,-56.257062659999065,53031.92416632 2025-09-26,05:33:14.000,269,11083174,113885,0,1758864793,13827.36110383999,-56.257062659999065,53031.93814056001 2025-09-26,05:33:15.000,269,11083217,114245,0,1758864794,13827.26005918999,-56.257062659999065,53031.91019208001 2025-09-26,05:33:16.000,269,11083127,114005,0,1758864795,13827.23985025999,-56.242964400000346,53031.92416632 2025-09-26,05:33:17.000,269,11083175,114045,0,1758864796,13827.21964132999,-56.214767879995634,53031.93115344 2025-09-26,05:33:18.000,269,11083271,114164,0,1758864797,13827.233113949995,-56.17952222999884,53031.98705040001 2025-09-26,05:33:19.000,269,11083148,114045,0,1758864798,13827.11859667999,-56.16542397000012,53031.91019208001 2025-09-26,05:33:20.000,269,11083196,114045,0,1758864799,13827.132069299994,-56.1513257100014,53031.90320496 2025-09-26,05:33:21.000,269,11083180,114645,0,1758864800,13827.12533299,-56.11608005999733,53031.94512768 2025-09-26,05:33:22.000,269,11083142,114085,0,1758864801,13827.091651439994,-56.073785280001175,53031.93115344 2025-09-26,05:33:23.000,269,11083201,114245,0,1758864802,13827.09838774999,-56.00329398000031,53031.93115344 2025-09-26,05:33:24.000,269,11083121,113885,0,1758864803,13827.071442509994,-55.975097459995595,53031.97307616 2025-09-26,05:33:25.000,269,11083184,114365,0,1758864804,13827.051233579994,-55.93280267999944,53032.04993448 2025-09-26,05:33:26.000,269,11083193,114125,0,1758864805,13827.064706199999,-55.89755702999537,53032.014998880004 2025-09-26,05:33:27.000,269,11083233,114245,0,1758864806,13827.05796988999,-55.86936050999793,53032.04294736 2025-09-26,05:33:28.000,269,11083162,114045,0,1758864807,13827.024288339999,-55.805918339996424,53032.07089584 2025-09-26,05:33:29.000,269,11083207,114125,0,1758864808,13827.017552029989,-55.77772181999899,53032.00801176001 2025-09-26,05:33:30.000,269,11083183,114125,0,1758864809,13827.004079409999,-55.73542703999556,53032.084870080005 2025-09-26,05:33:31.000,269,11083194,114085,0,1758864810,13826.970397859994,-55.622640959998535,53032.09884432 2025-09-26,05:33:32.000,269,11083185,114005,0,1758864811,13827.004079409999,-55.615591829999175,53032.084870080005 2025-09-26,05:33:33.000,269,11083188,114125,0,1758864812,13827.024288339999,-55.580346179995104,53032.06390872 2025-09-26,05:33:34.000,269,11083186,114245,0,1758864813,13827.010815719994,-55.53805139999895,53032.09884432 2025-09-26,05:33:35.000,269,11083179,114125,0,1758864814,13826.997343099989,-55.50280575000215,53032.10583144001 2025-09-26,05:33:36.000,269,11083151,114245,0,1758864815,13826.990606789994,-55.46051096999872,53032.12679280001 2025-09-26,05:33:37.000,269,11083234,114085,0,1758864816,13827.031024649994,-55.40411792999657,53032.133779920005 2025-09-26,05:33:38.000,269,11083178,114045,0,1758864817,13827.044497269999,-55.37592140999914,53032.11281856 2025-09-26,05:33:39.000,269,11083192,114045,0,1758864818,13827.024288339999,-55.333626629995706,53032.16871552 2025-09-26,05:33:40.000,269,11083190,113885,0,1758864819,13827.05796988999,-55.27723359000083,53032.14076704 2025-09-26,05:33:41.000,269,11083122,114085,0,1758864820,13827.051233579994,-55.28428272000019,53032.182689760004 2025-09-26,05:33:42.000,269,11083211,114085,0,1758864821,13827.091651439994,-55.24198793999676,53032.182689760004 2025-09-26,05:33:43.000,269,11083185,113965,0,1758864822,13827.11859667999,-55.199693160000606,53032.18967688 2025-09-26,05:33:44.000,269,11083205,114164,0,1758864823,13827.07817881999,-55.17854576999525,53032.182689760004 2025-09-26,05:33:45.000,269,11083237,113885,0,1758864824,13827.09838774999,-55.12215273000038,53032.14076704 2025-09-26,05:33:46.000,269,11083189,114005,0,1758864825,13827.12533299,-55.12920185999974,53032.16871552 2025-09-26,05:33:47.000,269,11083153,114045,0,1758864826,13827.152278229994,-55.09395620999567,53032.182689760004 2025-09-26,05:33:48.000,269,11083131,114205,0,1758864827,13827.16575085,-55.06575968999823,53032.2315996 2025-09-26,05:33:49.000,269,11083154,113965,0,1758864828,13827.152278229994,-55.00231751999672,53032.28749656 2025-09-26,05:33:50.000,269,11083201,114005,0,1758864829,13827.17922346999,-54.974120999999286,53032.28050944 2025-09-26,05:33:51.000,269,11083164,114205,0,1758864830,13827.152278229994,-54.96002274000057,53032.28050944 2025-09-26,05:33:52.000,269,11083141,114365,0,1758864831,13827.212905019995,-54.91772795999714,53032.31544504001 2025-09-26,05:33:53.000,269,11083151,113965,0,1758864832,13827.28700443,-54.931826219995855,53032.301470800005 2025-09-26,05:33:54.000,269,11083166,113805,0,1758864833,13827.2667955,-54.88248231000034,53032.34339352001 2025-09-26,05:33:55.000,269,11083161,113965,0,1758864834,13827.28700443,-54.87543318000098,53032.36435488001 2025-09-26,05:33:56.000,269,11083163,114245,0,1758864835,13827.28700443,-54.811991009999474,53032.35736776 2025-09-26,05:33:57.000,269,11083208,114085,0,1758864836,13827.34763122,-54.81904013999883,53032.38531624 2025-09-26,05:33:58.000,269,11083205,114164,0,1758864837,13827.36110383999,-54.7908436200014,53032.38531624 2025-09-26,05:33:59.000,269,11083189,114045,0,1758864838,13827.394785389995,-54.76969622999604,53032.39230336001 2025-09-26,05:34:00.000,269,11083185,114045,0,1758864839,13827.394785389995,-54.76969622999604,53032.35736776 2025-09-26,05:34:01.000,269,11083224,114164,0,1758864840,13827.46214848999,-54.748548839997966,53032.4062776 2025-09-26,05:34:02.000,269,11083161,114205,0,1758864841,13827.495830039996,-54.755597969997325,53032.39230336001 2025-09-26,05:34:03.000,269,11083149,113885,0,1758864842,13827.516038969996,-54.74149970999861,53032.39929048 2025-09-26,05:34:04.000,269,11083221,114005,0,1758864843,13827.569929450001,-54.70625406000181,53032.39230336001 2025-09-26,05:34:05.000,269,11083174,114125,0,1758864844,13827.583402069991,-54.70625406000181,53032.39929048 2025-09-26,05:34:06.000,269,11083167,114245,0,1758864845,13827.596874689996,-54.71330319000117,53032.43422608 2025-09-26,05:34:07.000,269,11083219,114245,0,1758864846,13827.637292549996,-54.699204929995176,53032.39230336001 2025-09-26,05:34:08.000,269,11083145,113965,0,1758864847,13827.630556240001,-54.699204929995176,53032.44820032 2025-09-26,05:34:09.000,269,11083198,114045,0,1758864848,13827.677710409997,-54.699204929995176,53032.4761488 2025-09-26,05:34:10.000,269,11083136,114085,0,1758864849,13827.677710409997,-54.71330319000117,53032.45518744 2025-09-26,05:34:11.000,269,11083213,114245,0,1758864850,13827.724864579992,-54.73445057999925,53032.4761488 2025-09-26,05:34:12.000,269,11083171,114164,0,1758864851,13827.711391960001,-54.748548839997966,53032.46217456001 2025-09-26,05:34:13.000,269,11083208,114085,0,1758864852,13827.751809820002,-54.73445057999925,53032.49012304001 2025-09-26,05:34:14.000,269,11083242,114005,0,1758864853,13827.772018750002,-54.72035232000053,53032.49012304001 2025-09-26,05:34:15.000,269,11083205,114125,0,1758864854,13827.772018750002,-54.755597969997325,53032.44820032 2025-09-26,05:34:16.000,269,11083151,114125,0,1758864855,13827.778755059997,-54.7908436200014,53032.49711016 2025-09-26,05:34:17.000,269,11083184,114205,0,1758864856,13827.805700299992,-54.7908436200014,53032.53204576001 2025-09-26,05:34:18.000,269,11083170,114085,0,1758864857,13827.798963989997,-54.7767453599954,53032.48313592001 2025-09-26,05:34:19.000,269,11083201,114005,0,1758864858,13827.866327089992,-54.78379449000204,53032.469161680005 2025-09-26,05:34:20.000,269,11083213,113925,0,1758864859,13827.866327089992,-54.804941880000115,53032.56698136 2025-09-26,05:34:21.000,269,11083234,114164,0,1758864860,13827.913481260002,-54.78379449000204,53032.48313592001 2025-09-26,05:34:22.000,269,11083149,114125,0,1758864861,13827.900008639997,-54.83313839999755,53032.50409728 2025-09-26,05:34:23.000,269,11083178,114125,0,1758864862,13827.926953879993,-54.81904013999883,53032.48313592001 2025-09-26,05:34:24.000,269,11083202,114085,0,1758864863,13827.947162809993,-54.84723665999627,53032.53204576001 2025-09-26,05:34:25.000,269,11083251,114085,0,1758864864,13827.947162809993,-54.81904013999883,53032.49711016 2025-09-26,05:34:26.000,269,11083197,114085,0,1758864865,13827.987580669993,-54.84723665999627,53032.518071520004 2025-09-26,05:34:27.000,269,11083172,114164,0,1758864866,13827.960635429998,-54.861334920002264,53032.518071520004 2025-09-26,05:34:28.000,269,11083168,113965,0,1758864867,13828.001053289998,-54.87543318000098,53032.518071520004 2025-09-26,05:34:29.000,269,11083165,114085,0,1758864868,13828.014525909988,-54.91772795999714,53032.4761488 2025-09-26,05:34:30.000,269,11083157,114245,0,1758864869,13827.967371739993,-54.938875349995214,53032.539032880006 2025-09-26,05:34:31.000,269,11083184,114045,0,1758864870,13828.007789599993,-54.938875349995214,53032.54602 2025-09-26,05:34:32.000,269,11083153,113965,0,1758864871,13828.007789599993,-54.981170129998645,53032.53204576001 2025-09-26,05:34:33.000,269,11083230,114405,0,1758864872,13828.048207459993,-55.037563170000794,53032.55999424001 2025-09-26,05:34:34.000,269,11083210,113885,0,1758864873,13828.041471149998,-55.07280881999759,53032.55999424001 2025-09-26,05:34:35.000,269,11083194,114125,0,1758864874,13828.081889009998,-55.08690707999631,53032.52505864 2025-09-26,05:34:36.000,269,11083221,114085,0,1758864875,13828.061680079998,-55.12920185999974,53032.55300712 2025-09-26,05:34:37.000,269,11083155,114325,0,1758864876,13828.068416389993,-55.171496639995894,53032.50409728 2025-09-26,05:34:38.000,269,11083115,114005,0,1758864877,13828.061680079998,-55.199693160000606,53032.518071520004 2025-09-26,05:34:39.000,269,11083182,114164,0,1758864878,13828.061680079998,-55.25608619999548,53032.4761488 2025-09-26,05:34:40.000,269,11083128,114205,0,1758864879,13828.081889009998,-55.30543010999827,53032.46217456001 2025-09-26,05:34:41.000,269,11083146,114045,0,1758864880,13828.088625319993,-55.34067576000234,53032.52505864 2025-09-26,05:34:42.000,269,11083161,114325,0,1758864881,13828.088625319993,-55.37592140999914,53032.46217456001 2025-09-26,05:34:43.000,269,11083126,114045,0,1758864882,13828.142515799998,-55.397068799997214,53032.4761488 2025-09-26,05:34:44.000,269,11083207,113925,0,1758864883,13828.129043179993,-55.46756009999808,53032.49711016 2025-09-26,05:34:45.000,269,11083209,114005,0,1758864884,13828.135779489989,-55.50280575000215,53032.48313592001 2025-09-26,05:34:46.000,269,11083149,113565,0,1758864885,13828.135779489989,-55.52395314000023,53032.44820032 2025-09-26,05:34:47.000,269,11083174,114205,0,1758864886,13828.122306869998,-55.53805139999895,53032.4761488 2025-09-26,05:34:48.000,269,11083222,114045,0,1758864887,13828.162724729998,-55.60149357000046,53032.44820032 2025-09-26,05:34:49.000,269,11083175,114085,0,1758864888,13828.142515799998,-55.671984870001324,53032.41326472001 2025-09-26,05:34:50.000,269,11083200,113845,0,1758864889,13828.115570559989,-55.68608313000004,53032.39230336001 2025-09-26,05:34:51.000,269,11083176,114045,0,1758864890,13828.142515799998,-55.7283779099962,53032.37832912 2025-09-26,05:34:52.000,269,11083179,114045,0,1758864891,13828.129043179993,-55.78477094999835,53032.43422608 2025-09-26,05:34:53.000,269,11083183,114045,0,1758864892,13828.149252109994,-55.791820079997706,53032.42723896 2025-09-26,05:34:54.000,269,11083200,114045,0,1758864893,13828.115570559989,-55.848213119999855,53032.42723896 2025-09-26,05:34:55.000,269,11083215,113925,0,1758864894,13828.088625319993,-55.86936050999793,53032.41326472001 2025-09-26,05:34:56.000,269,11083180,113885,0,1758864895,13828.068416389993,-55.904606160002004,53032.43422608 2025-09-26,05:34:57.000,269,11083227,114085,0,1758864896,13828.048207459993,-55.91165529000136,53032.37832912 2025-09-26,05:34:58.000,269,11083136,113845,0,1758864897,13828.075152699988,-55.94690093999816,53032.32243216001 2025-09-26,05:34:59.000,269,11083168,114045,0,1758864898,13828.014525909988,-55.99624485000095,53032.420251840005 2025-09-26,05:35:00.000,269,11083211,114045,0,1758864899,13827.980844359998,-55.98214659000223,53032.41326472001 2025-09-26,05:35:01.000,269,11083233,114245,0,1758864900,13828.014525909988,-56.024441369998385,53032.44121320001 2025-09-26,05:35:02.000,269,11083210,113525,0,1758864901,13827.994316979988,-56.024441369998385,53032.44121320001 2025-09-26,05:35:03.000,269,11083171,114245,0,1758864902,13827.994316979988,-56.017392239999026,53032.37832912 2025-09-26,05:35:04.000,269,11083179,113965,0,1758864903,13827.913481260002,-56.05263788999582,53032.420251840005 2025-09-26,05:35:05.000,269,11083182,114125,0,1758864904,13827.886536019992,-56.04558875999646,53032.420251840005 2025-09-26,05:35:06.000,269,11083161,114085,0,1758864905,13827.866327089992,-56.10198179999861,53032.43422608 2025-09-26,05:35:07.000,269,11083203,114085,0,1758864906,13827.832645540002,-56.04558875999646,53032.420251840005 2025-09-26,05:35:08.000,269,11083149,113805,0,1758864907,13827.819172919997,-56.080834410000534,53032.420251840005 2025-09-26,05:35:09.000,269,11083242,113965,0,1758864908,13827.772018750002,-56.05968701999518,53032.36435488001 2025-09-26,05:35:10.000,269,11083211,114205,0,1758864909,13827.751809820002,-56.09493266999925,53032.38531624 2025-09-26,05:35:11.000,269,11083186,114245,0,1758864910,13827.785491369992,-56.073785280001175,53032.41326472001 2025-09-26,05:35:12.000,269,11083228,114045,0,1758864911,13827.792227680002,-56.05968701999518,53032.43422608 2025-09-26,05:35:13.000,269,11083217,114125,0,1758864912,13827.758546129997,-56.04558875999646,53032.39929048 2025-09-26,05:35:14.000,269,11083233,114125,0,1758864913,13827.738337199997,-56.017392239999026,53032.4062776 2025-09-26,05:35:15.000,269,11083244,114085,0,1758864914,13827.765282439992,-56.05263788999582,53032.44121320001 2025-09-26,05:35:16.000,269,11083202,114085,0,1758864915,13827.724864579992,-56.05263788999582,53032.43422608 2025-09-26,05:35:17.000,269,11083240,113965,0,1758864916,13827.738337199997,-56.01034310999967,53032.38531624 2025-09-26,05:35:18.000,269,11083206,114125,0,1758864917,13827.765282439992,-55.99624485000095,53032.36435488001 2025-09-26,05:35:19.000,269,11083168,114365,0,1758864918,13827.718128269997,-56.0385396299971,53032.420251840005 2025-09-26,05:35:20.000,269,11083179,114405,0,1758864919,13827.745073509992,-56.024441369998385,53032.420251840005 2025-09-26,05:35:21.000,269,11083186,114164,0,1758864920,13827.691183030001,-55.98919572000159,53032.41326472001 2025-09-26,05:35:22.000,269,11083219,114085,0,1758864921,13827.724864579992,-56.01034310999967,53032.4062776 2025-09-26,05:35:23.000,269,11083205,114405,0,1758864922,13827.731600890002,-56.031490499997744,53032.4062776 2025-09-26,05:35:24.000,269,11083177,114045,0,1758864923,13827.704655649992,-56.0385396299971,53032.38531624 2025-09-26,05:35:25.000,269,11083193,114085,0,1758864924,13827.704655649992,-55.99624485000095,53032.4062776 2025-09-26,05:35:26.000,269,11083218,114045,0,1758864925,13827.738337199997,-55.98919572000159,53032.45518744 2025-09-26,05:35:27.000,269,11083202,114125,0,1758864926,13827.745073509992,-55.98919572000159,53032.469161680005 2025-09-26,05:35:28.000,269,11083159,114365,0,1758864927,13827.745073509992,-55.99624485000095,53032.41326472001 2025-09-26,05:35:29.000,269,11083228,113885,0,1758864928,13827.772018750002,-55.99624485000095,53032.4761488 2025-09-26,05:35:30.000,269,11083172,114005,0,1758864929,13827.765282439992,-55.975097459995595,53032.46217456001 2025-09-26,05:35:31.000,269,11083185,114285,0,1758864930,13827.778755059997,-55.98919572000159,53032.4062776 2025-09-26,05:35:32.000,269,11083163,113885,0,1758864931,13827.825909229992,-55.975097459995595,53032.420251840005 2025-09-26,05:35:33.000,269,11083203,114045,0,1758864932,13827.772018750002,-55.975097459995595,53032.4761488 2025-09-26,05:35:34.000,269,11083235,114164,0,1758864933,13827.792227680002,-55.94690093999816,53032.49012304001 2025-09-26,05:35:35.000,269,11083142,114005,0,1758864934,13827.839381849997,-55.93280267999944,53032.53204576001 2025-09-26,05:35:36.000,269,11083141,114005,0,1758864935,13827.825909229992,-55.94690093999816,53032.518071520004 2025-09-26,05:35:37.000,269,11083238,113925,0,1758864936,13827.832645540002,-55.91870442000072,53032.4761488 2025-09-26,05:35:38.000,269,11083173,113965,0,1758864937,13827.859590779997,-55.89050789999601,53032.49711016 2025-09-26,05:35:39.000,269,11083252,114205,0,1758864938,13827.886536019992,-55.89050789999601,53032.50409728 2025-09-26,05:35:40.000,269,11083195,114045,0,1758864939,13827.873063400002,-55.87640963999729,53032.55999424001 2025-09-26,05:35:41.000,269,11083222,113925,0,1758864940,13827.920217569997,-55.86231137999857,53032.539032880006 2025-09-26,05:35:42.000,269,11083156,114164,0,1758864941,13827.913481260002,-55.82706573000178,53032.51108440001 2025-09-26,05:35:43.000,269,11083218,114085,0,1758864942,13827.886536019992,-55.82706573000178,53032.53204576001 2025-09-26,05:35:44.000,269,11083231,114005,0,1758864943,13827.940426499998,-55.848213119999855,53032.58095560001 2025-09-26,05:35:45.000,269,11083221,113965,0,1758864944,13827.906744949993,-55.87640963999729,53032.60191696 2025-09-26,05:35:46.000,269,11083194,114045,0,1758864945,13827.926953879993,-55.86936050999793,53032.55300712 2025-09-26,05:35:47.000,269,11083162,113725,0,1758864946,13827.947162809993,-55.86231137999857,53032.60191696 2025-09-26,05:35:48.000,269,11083177,113965,0,1758864947,13827.960635429998,-55.83411486000114,53032.58095560001 2025-09-26,05:35:49.000,269,11083148,114164,0,1758864948,13827.994316979988,-55.841163990000496,53032.60191696 2025-09-26,05:35:50.000,269,11083138,114045,0,1758864949,13827.994316979988,-55.86936050999793,53032.6158912 2025-09-26,05:35:51.000,269,11083192,114325,0,1758864950,13828.048207459993,-55.86936050999793,53032.56698136 2025-09-26,05:35:52.000,269,11083159,114125,0,1758864951,13828.034734839988,-55.855262249999214,53032.587942720005 2025-09-26,05:35:53.000,269,11083201,114005,0,1758864952,13828.061680079998,-55.89755702999537,53032.64383968 2025-09-26,05:35:54.000,269,11083178,114085,0,1758864953,13828.068416389993,-55.855262249999214,53032.64383968 2025-09-26,05:35:56.000,269,11083211,114325,0,1758864955,13828.108834249993,-55.904606160002004,53032.62287832 2025-09-26,05:35:57.000,269,11083171,114045,0,1758864956,13828.088625319993,-55.91870442000072,53032.59492984 2025-09-26,05:35:58.000,269,11083208,113965,0,1758864957,13828.108834249993,-55.92575355000008,53032.587942720005 2025-09-26,05:35:59.000,269,11083156,113965,0,1758864958,13828.129043179993,-55.94690093999816,53032.58095560001 2025-09-26,05:36:00.000,269,11083223,114045,0,1758864959,13828.102097939998,-55.94690093999816,53032.65082680001 2025-09-26,05:36:01.000,269,11083202,114085,0,1758864960,13828.149252109994,-55.98214659000223,53032.587942720005 2025-09-26,05:36:02.000,269,11083166,114245,0,1758864961,13828.176197349989,-55.95395006999752,53032.69973664001 2025-09-26,05:36:03.000,269,11083154,113965,0,1758864962,13828.196406279989,-55.968048329996236,53032.66480104 2025-09-26,05:36:04.000,269,11083171,114125,0,1758864963,13828.283978309999,-55.98214659000223,53032.65082680001 2025-09-26,05:36:05.000,269,11083182,114164,0,1758864964,13828.25703306999,-56.01034310999967,53032.76262072 2025-09-26,05:36:06.000,269,11083172,114085,0,1758864965,13828.230087829994,-56.0385396299971,53032.706723760006 2025-09-26,05:36:07.000,269,11083185,114085,0,1758864966,13828.25703306999,-56.04558875999646,53032.706723760006 2025-09-26,05:36:08.000,269,11083188,114085,0,1758864967,13828.310923549994,-56.04558875999646,53032.69274952 2025-09-26,05:36:09.000,269,11083178,113885,0,1758864968,13828.304187239999,-56.066736150001816,53032.71371088 2025-09-26,05:36:10.000,269,11083185,114164,0,1758864969,13828.29745092999,-56.066736150001816,53032.65082680001 2025-09-26,05:36:11.000,269,11083141,114085,0,1758864970,13828.283978309999,-56.10198179999861,53032.67877528001 2025-09-26,05:36:12.000,269,11083188,114325,0,1758864971,13828.324396169999,-56.05263788999582,53032.77659496001 2025-09-26,05:36:13.000,269,11083219,114125,0,1758864972,13828.31765985999,-56.066736150001816,53032.706723760006 2025-09-26,05:36:14.000,269,11083165,113765,0,1758864973,13828.331132479994,-56.080834410000534,53032.76262072 2025-09-26,05:36:15.000,269,11083181,114164,0,1758864974,13828.31765985999,-56.08788353999989,53032.72768512001 2025-09-26,05:36:16.000,269,11083253,114005,0,1758864975,13828.33786878999,-56.09493266999925,53032.72768512001 2025-09-26,05:36:17.000,269,11083219,114205,0,1758864976,13828.29745092999,-56.080834410000534,53032.76262072 2025-09-26,05:36:18.000,269,11083182,114125,0,1758864977,13828.310923549994,-56.10198179999861,53032.77659496001 2025-09-26,05:36:19.000,269,11083213,114045,0,1758864978,13828.310923549994,-56.10903092999797,53032.82550480001 2025-09-26,05:36:20.000,269,11083211,114245,0,1758864979,13828.31765985999,-56.13017831999605,53032.76960784 2025-09-26,05:36:21.000,269,11083149,114245,0,1758864980,13828.290714619994,-56.12312918999669,53032.81851768001 2025-09-26,05:36:22.000,269,11083243,114205,0,1758864981,13828.324396169999,-56.09493266999925,53032.7905692 2025-09-26,05:36:23.000,269,11083151,114164,0,1758864982,13828.351341409994,-56.10903092999797,53032.82550480001 2025-09-26,05:36:24.000,269,11083141,114365,0,1758864983,13828.36481403,-56.15837484000076,53032.76262072 2025-09-26,05:36:25.000,269,11083215,114045,0,1758864984,13828.38502296,-56.17247309999948,53032.7905692 2025-09-26,05:36:26.000,269,11083117,114045,0,1758864985,13828.37828664999,-56.17952222999884,53032.73467224 2025-09-26,05:36:27.000,269,11083160,114164,0,1758864986,13828.35807771999,-56.16542397000012,53032.72768512001 2025-09-26,05:36:28.000,269,11083135,114164,0,1758864987,13828.38502296,-56.17247309999948,53032.720698 2025-09-26,05:36:29.000,269,11083200,114205,0,1758864988,13828.391759269995,-56.17952222999884,53032.77659496001 2025-09-26,05:36:30.000,269,11083180,114285,0,1758864989,13828.42544082,-56.17952222999884,53032.7905692 2025-09-26,05:36:31.000,269,11083179,114365,0,1758864990,13828.43891343999,-56.207718749996275,53032.76960784 2025-09-26,05:36:32.000,269,11083218,113965,0,1758864991,13828.45912236999,-56.242964400000346,53032.78358208 2025-09-26,05:36:33.000,269,11083195,114125,0,1758864992,13828.42544082,-56.257062659999065,53032.7905692 2025-09-26,05:36:34.000,269,11083171,114245,0,1758864993,13828.45912236999,-56.27116091999778,53032.755633600005 2025-09-26,05:36:35.000,269,11083163,113925,0,1758864994,13828.45912236999,-56.29935743999522,53032.79755632001 2025-09-26,05:36:36.000,269,11083147,114085,0,1758864995,13828.432177129995,-56.2852591799965,53032.7905692 2025-09-26,05:36:37.000,269,11083209,114085,0,1758864996,13828.492803919995,-56.32050483000057,53032.77659496001 2025-09-26,05:36:38.000,269,11083174,114164,0,1758864997,13828.513012849995,-56.35575047999737,53032.81851768001 2025-09-26,05:36:39.000,269,11083162,113965,0,1758864998,13828.5466944,-56.38394700000208,53032.7905692 2025-09-26,05:36:40.000,269,11083200,114005,0,1758864999,13828.553430709995,-56.35575047999737,53032.78358208 2025-09-26,05:36:41.000,269,11083206,114085,0,1758865000,13828.533221779995,-56.41919264999888,53032.78358208 2025-09-26,05:36:42.000,269,11083161,114005,0,1758865001,13828.573639639995,-56.46148743000231,53032.84646616001 2025-09-26,05:36:43.000,269,11083158,113885,0,1758865002,13828.56690333,-56.44738916999631,53032.76960784 2025-09-26,05:36:44.000,269,11083167,114085,0,1758865003,13828.553430709995,-56.475585690001026,53032.853453280004 2025-09-26,05:36:45.000,269,11083215,114085,0,1758865004,13828.573639639995,-56.440340039996954,53032.78358208 2025-09-26,05:36:46.000,269,11083215,113845,0,1758865005,13828.58711226,-56.482634820000385,53032.81153056 2025-09-26,05:36:47.000,269,11083172,114085,0,1758865006,13828.58711226,-56.482634820000385,53032.82550480001 2025-09-26,05:36:48.000,269,11083190,114125,0,1758865007,13828.64100273999,-56.5319787299959,53032.84646616001 2025-09-26,05:36:49.000,269,11083161,114164,0,1758865008,13828.60058487999,-56.5319787299959,53032.804543440005 2025-09-26,05:36:50.000,269,11083157,113885,0,1758865009,13828.58711226,-56.55312612000125,53032.804543440005 2025-09-26,05:36:51.000,269,11083210,114125,0,1758865010,13828.50627654,-56.56722437999997,53032.83947904 2025-09-26,05:36:52.000,269,11083239,114205,0,1758865011,13828.5466944,-56.55312612000125,53032.86742752001 2025-09-26,05:36:53.000,269,11083113,113965,0,1758865012,13828.53995808999,-56.56017525000061,53032.804543440005 2025-09-26,05:36:54.000,269,11083199,114085,0,1758865013,13828.51974915999,-56.58132263999869,53032.77659496001 2025-09-26,05:36:55.000,269,11083143,114005,0,1758865014,13828.533221779995,-56.59542089999741,53032.84646616001 2025-09-26,05:36:56.000,269,11083232,113885,0,1758865015,13828.51974915999,-56.58132263999869,53032.82550480001 2025-09-26,05:36:57.000,269,11083226,114085,0,1758865016,13828.44564975,-56.62361742000212,53032.81851768001 2025-09-26,05:36:58.000,269,11083190,114285,0,1758865017,13828.432177129995,-56.602470029996766,53032.83249192 2025-09-26,05:36:59.000,269,11083173,114164,0,1758865018,13828.46585868,-56.59542089999741,53032.86742752001 2025-09-26,05:37:00.000,269,11083235,113925,0,1758865019,13828.40523189,-56.58837176999805,53032.89537600001 2025-09-26,05:37:01.000,269,11083186,114125,0,1758865020,13828.42544082,-56.616568289995485,53032.88838888 2025-09-26,05:37:02.000,269,11083215,114205,0,1758865021,13828.39849557999,-56.602470029996766,53032.88140176 2025-09-26,05:37:03.000,269,11083154,113885,0,1758865022,13828.371550339994,-56.58837176999805,53032.84646616001 2025-09-26,05:37:04.000,269,11083234,114045,0,1758865023,13828.36481403,-56.609519159996125,53032.82550480001 2025-09-26,05:37:05.000,269,11083190,114125,0,1758865024,13828.36481403,-56.68705958999635,53032.79755632001 2025-09-26,05:37:06.000,269,11083232,114005,0,1758865025,13828.31765985999,-56.651813939999556,53032.81153056 2025-09-26,05:37:07.000,269,11083233,113845,0,1758865026,13828.310923549994,-56.6447648100002,53032.83947904 2025-09-26,05:37:08.000,269,11083185,114085,0,1758865027,13828.310923549994,-56.62361742000212,53032.81153056 2025-09-26,05:37:09.000,269,11083243,113965,0,1758865028,13828.310923549994,-56.658863069998915,53032.72768512001 2025-09-26,05:37:10.000,269,11083216,114045,0,1758865029,13828.310923549994,-56.665912199998274,53032.74864648001 2025-09-26,05:37:11.000,269,11083173,113645,0,1758865030,13828.3446051,-56.63771568000084,53032.83947904 2025-09-26,05:37:12.000,269,11083217,113965,0,1758865031,13828.29745092999,-56.68705958999635,53032.83249192 2025-09-26,05:37:13.000,269,11083162,114325,0,1758865032,13828.3446051,-56.672961329997634,53032.82550480001 2025-09-26,05:37:14.000,269,11083186,114125,0,1758865033,13828.310923549994,-56.701157850002346,53032.83249192 2025-09-26,05:37:15.000,269,11083180,114005,0,1758865034,13828.29745092999,-56.708206980001705,53032.81153056 2025-09-26,05:37:16.000,269,11083139,114125,0,1758865035,13828.304187239999,-56.72935436999978,53032.79755632001 2025-09-26,05:37:17.000,269,11083231,114045,0,1758865036,13828.27724199999,-56.708206980001705,53032.7905692 2025-09-26,05:37:18.000,269,11083212,114045,0,1758865037,13828.263769379999,-56.708206980001705,53032.81153056 2025-09-26,05:37:19.000,269,11083184,114164,0,1758865038,13828.290714619994,-56.701157850002346,53032.84646616001 2025-09-26,05:37:20.000,269,11083187,114325,0,1758865039,13828.243560449999,-56.701157850002346,53032.82550480001 2025-09-26,05:37:21.000,269,11083166,113965,0,1758865040,13828.236824139989,-56.68705958999635,53032.83947904 2025-09-26,05:37:22.000,269,11083161,113725,0,1758865041,13828.27724199999,-56.715256110001064,53032.86742752001 2025-09-26,05:37:23.000,269,11083225,113645,0,1758865042,13828.243560449999,-56.665912199998274,53032.8604404 2025-09-26,05:37:24.000,269,11083222,114285,0,1758865043,13828.250296759994,-56.68001045999699,53032.88140176 2025-09-26,05:37:25.000,269,11083160,113885,0,1758865044,13828.182933659999,-56.69410871999571,53032.79755632001 2025-09-26,05:37:26.000,269,11083169,114045,0,1758865045,13828.203142589999,-56.69410871999571,53032.82550480001 2025-09-26,05:37:27.000,269,11083186,114085,0,1758865046,13828.209878899994,-56.68705958999635,53032.853453280004 2025-09-26,05:37:28.000,269,11083167,114085,0,1758865047,13828.189669969994,-56.6447648100002,53032.804543440005 2025-09-26,05:37:29.000,269,11083180,113965,0,1758865048,13828.189669969994,-56.62361742000212,53032.874414640006 2025-09-26,05:37:30.000,269,11083188,114125,0,1758865049,13828.155988419989,-56.63066655000148,53032.874414640006 2025-09-26,05:37:31.000,269,11083233,114045,0,1758865050,13828.182933659999,-56.602470029996766,53032.874414640006 2025-09-26,05:37:32.000,269,11083202,113965,0,1758865051,13828.129043179993,-56.62361742000212,53032.874414640006 2025-09-26,05:37:33.000,269,11083198,114045,0,1758865052,13828.176197349989,-56.58837176999805,53032.8604404 2025-09-26,05:37:34.000,269,11083200,113845,0,1758865053,13828.196406279989,-56.63066655000148,53032.86742752001 2025-09-26,05:37:35.000,269,11083163,113845,0,1758865054,13828.142515799998,-56.62361742000212,53032.88838888 2025-09-26,05:37:36.000,269,11083142,113965,0,1758865055,13828.149252109994,-56.63066655000148,53032.82550480001 2025-09-26,05:37:37.000,269,11083182,113965,0,1758865056,13828.142515799998,-56.62361742000212,53032.86742752001 2025-09-26,05:37:38.000,269,11083176,113885,0,1758865057,13828.142515799998,-56.56017525000061,53032.86742752001 2025-09-26,05:37:39.000,269,11083246,114525,0,1758865058,13828.209878899994,-56.58837176999805,53032.923324480005 2025-09-26,05:37:40.000,269,11083178,114045,0,1758865059,13828.250296759994,-56.58132263999869,53032.88838888 2025-09-26,05:37:41.000,269,11083260,113885,0,1758865060,13828.189669969994,-56.56722437999997,53032.874414640006 2025-09-26,05:37:42.000,269,11083175,113965,0,1758865061,13828.216615209989,-56.56722437999997,53032.88140176 2025-09-26,05:37:43.000,269,11083181,114164,0,1758865062,13828.203142589999,-56.57427350999933,53032.8604404 2025-09-26,05:37:44.000,269,11083151,114245,0,1758865063,13828.223351519999,-56.56017525000061,53032.81153056 2025-09-26,05:37:45.000,269,11083198,113925,0,1758865064,13828.203142589999,-56.5319787299959,53032.82550480001 2025-09-26,05:37:46.000,269,11083158,114205,0,1758865065,13828.203142589999,-56.51788046999718,53032.923324480005 2025-09-26,05:37:47.000,269,11083223,113725,0,1758865066,13828.230087829994,-56.5319787299959,53032.84646616001 2025-09-26,05:37:48.000,269,11083165,114125,0,1758865067,13828.189669969994,-56.52492959999654,53032.84646616001 2025-09-26,05:37:49.000,269,11083145,114045,0,1758865068,13828.223351519999,-56.52492959999654,53032.853453280004 2025-09-26,05:37:50.000,269,11083173,114005,0,1758865069,13828.182933659999,-56.4967330799991,53032.88140176 2025-09-26,05:37:51.000,269,11083195,114045,0,1758865070,13828.189669969994,-56.51083133999782,53032.89537600001 2025-09-26,05:37:52.000,269,11083183,114085,0,1758865071,13828.142515799998,-56.489683949999744,53032.88838888 2025-09-26,05:37:53.000,269,11083195,114045,0,1758865072,13828.155988419989,-56.44738916999631,53032.79755632001 2025-09-26,05:37:54.000,269,11083206,113965,0,1758865073,13828.182933659999,-56.50378220999846,53032.83249192 2025-09-26,05:37:55.000,269,11083196,113525,0,1758865074,13828.182933659999,-56.51083133999782,53032.81153056 2025-09-26,05:37:56.000,269,11083224,114045,0,1758865075,13828.176197349989,-56.52492959999654,53032.8604404 2025-09-26,05:37:57.000,269,11083168,114085,0,1758865076,13828.169461039994,-56.4967330799991,53032.84646616001 2025-09-26,05:37:58.000,269,11083214,114045,0,1758865077,13828.176197349989,-56.489683949999744,53032.88140176 2025-09-26,05:37:59.000,269,11083234,113965,0,1758865078,13828.182933659999,-56.433290909997595,53032.874414640006 2025-09-26,05:38:00.000,269,11083224,114245,0,1758865079,13828.182933659999,-56.440340039996954,53032.82550480001 2025-09-26,05:38:01.000,269,11083189,114245,0,1758865080,13828.203142589999,-56.45443829999567,53032.88838888 2025-09-26,05:38:02.000,269,11083240,114045,0,1758865081,13828.223351519999,-56.376897869995446,53032.8604404 2025-09-26,05:38:03.000,269,11083183,114365,0,1758865082,13828.223351519999,-56.41919264999888,53032.83249192 2025-09-26,05:38:04.000,269,11083216,113965,0,1758865083,13828.223351519999,-56.433290909997595,53032.88140176 2025-09-26,05:38:05.000,269,11083184,113925,0,1758865084,13828.209878899994,-56.440340039996954,53032.88838888 2025-09-26,05:38:06.000,269,11083188,114045,0,1758865085,13828.236824139989,-56.41919264999888,53032.88140176 2025-09-26,05:38:07.000,269,11083224,114245,0,1758865086,13828.223351519999,-56.41214351999952,53032.94428584001 2025-09-26,05:38:08.000,269,11083228,113925,0,1758865087,13828.25703306999,-56.46148743000231,53032.82550480001 2025-09-26,05:38:09.000,269,11083207,114005,0,1758865088,13828.270505689994,-56.40509439000016,53032.88140176 2025-09-26,05:38:10.000,269,11083241,114205,0,1758865089,13828.263769379999,-56.44738916999631,53032.89537600001 2025-09-26,05:38:11.000,269,11083203,114205,0,1758865090,13828.27724199999,-56.44738916999631,53032.89537600001 2025-09-26,05:38:12.000,269,11083195,114325,0,1758865091,13828.304187239999,-56.433290909997595,53032.9303116 2025-09-26,05:38:13.000,269,11083212,114005,0,1758865092,13828.31765985999,-56.433290909997595,53032.93729872 2025-09-26,05:38:14.000,269,11083209,114005,0,1758865093,13828.36481403,-56.41919264999888,53032.91633736001 2025-09-26,05:38:15.000,269,11083178,114205,0,1758865094,13828.391759269995,-56.39099613000144,53032.90236312 2025-09-26,05:38:16.000,269,11083237,114125,0,1758865095,13828.38502296,-56.40509439000016,53032.923324480005 2025-09-26,05:38:17.000,269,11083230,114125,0,1758865096,13828.391759269995,-56.41214351999952,53032.874414640006 2025-09-26,05:38:18.000,269,11083241,114085,0,1758865097,13828.411968199995,-56.3980452600008,53032.923324480005 2025-09-26,05:38:19.000,269,11083197,113885,0,1758865098,13828.38502296,-56.39099613000144,53032.90935024 2025-09-26,05:38:20.000,269,11083206,114205,0,1758865099,13828.39849557999,-56.41214351999952,53032.94428584001 2025-09-26,05:38:21.000,269,11083201,114085,0,1758865100,13828.411968199995,-56.433290909997595,53032.89537600001 2025-09-26,05:38:22.000,269,11083149,114164,0,1758865101,13828.41870450999,-56.41214351999952,53032.88838888 2025-09-26,05:38:23.000,269,11083229,113965,0,1758865102,13828.391759269995,-56.36279960999673,53032.923324480005 2025-09-26,05:38:24.000,269,11083186,114125,0,1758865103,13828.42544082,-56.40509439000016,53032.9303116 2025-09-26,05:38:25.000,269,11083209,114005,0,1758865104,13828.472594989995,-56.36984873999609,53032.89537600001 2025-09-26,05:38:26.000,269,11083256,114245,0,1758865105,13828.472594989995,-56.34870134999801,53032.91633736001 2025-09-26,05:38:27.000,269,11083198,114125,0,1758865106,13828.45912236999,-56.38394700000208,53032.93729872 2025-09-26,05:38:28.000,269,11083229,114164,0,1758865107,13828.47933129999,-56.39099613000144,53033.0001828 2025-09-26,05:38:29.000,269,11083249,113965,0,1758865108,13828.48606761,-56.3980452600008,53033.021144160004 2025-09-26,05:38:30.000,269,11083195,114125,0,1758865109,13828.49954022999,-56.39099613000144,53032.96524720001 2025-09-26,05:38:31.000,269,11083214,114125,0,1758865110,13828.52648547,-56.39099613000144,53032.97922144 2025-09-26,05:38:32.000,269,11083255,114405,0,1758865111,13828.553430709995,-56.41919264999888,53033.00716992 2025-09-26,05:38:33.000,269,11083208,114125,0,1758865112,13828.53995808999,-56.38394700000208,53033.01415704001 2025-09-26,05:38:34.000,269,11083234,114085,0,1758865113,13828.56016701999,-56.40509439000016,53033.042105520006 2025-09-26,05:38:35.000,269,11083214,114164,0,1758865114,13828.533221779995,-56.36279960999673,53033.021144160004 2025-09-26,05:38:36.000,269,11083249,114085,0,1758865115,13828.472594989995,-56.39099613000144,53033.0001828 2025-09-26,05:38:37.000,269,11083237,113845,0,1758865116,13828.492803919995,-56.41214351999952,53033.00716992 2025-09-26,05:38:38.000,269,11083223,114205,0,1758865117,13828.46585868,-56.36984873999609,53033.01415704001 2025-09-26,05:38:39.000,269,11083243,114005,0,1758865118,13828.472594989995,-56.39099613000144,53033.021144160004 2025-09-26,05:38:40.000,269,11083237,114285,0,1758865119,13828.46585868,-56.40509439000016,53033.021144160004 2025-09-26,05:38:41.000,269,11083203,114245,0,1758865120,13828.43891343999,-56.39099613000144,53032.97922144 2025-09-26,05:38:42.000,269,11083196,114245,0,1758865121,13828.432177129995,-56.36984873999609,53033.05607976 2025-09-26,05:38:43.000,269,11083239,113725,0,1758865122,13828.391759269995,-56.40509439000016,53033.042105520006 2025-09-26,05:38:44.000,269,11083198,114164,0,1758865123,13828.432177129995,-56.41214351999952,53032.98620856001 2025-09-26,05:38:45.000,269,11083179,114005,0,1758865124,13828.42544082,-56.3980452600008,53032.95826008 2025-09-26,05:38:46.000,269,11083270,113765,0,1758865125,13828.432177129995,-56.40509439000016,53032.94428584001 2025-09-26,05:38:47.000,269,11083200,113925,0,1758865126,13828.391759269995,-56.41214351999952,53032.98620856001 2025-09-26,05:38:48.000,269,11083218,114285,0,1758865127,13828.36481403,-56.426241779998236,53033.04909264 2025-09-26,05:38:49.000,269,11083185,114164,0,1758865128,13828.35807771999,-56.426241779998236,53033.01415704001 2025-09-26,05:38:50.000,269,11083164,114005,0,1758865129,13828.351341409994,-56.40509439000016,53033.042105520006 2025-09-26,05:38:51.000,269,11083184,114164,0,1758865130,13828.331132479994,-56.440340039996954,53032.95127296 2025-09-26,05:38:52.000,269,11083170,114205,0,1758865131,13828.371550339994,-56.440340039996954,53033.042105520006 2025-09-26,05:38:53.000,269,11083199,113925,0,1758865132,13828.3446051,-56.41214351999952,53033.021144160004 2025-09-26,05:38:54.000,269,11083167,114005,0,1758865133,13828.324396169999,-56.44738916999631,53032.99319568001 2025-09-26,05:38:55.000,269,11083202,114085,0,1758865134,13828.27724199999,-56.44738916999631,53033.021144160004 2025-09-26,05:38:56.000,269,11083196,113885,0,1758865135,13828.324396169999,-56.440340039996954,53033.0001828 2025-09-26,05:38:57.000,269,11083153,113845,0,1758865136,13828.35807771999,-56.440340039996954,53032.98620856001 2025-09-26,05:38:58.000,269,11083169,114245,0,1758865137,13828.331132479994,-56.440340039996954,53033.042105520006 2025-09-26,05:38:59.000,269,11083236,114085,0,1758865138,13828.37828664999,-56.41919264999888,53033.02813128 2025-09-26,05:39:00.000,269,11083192,113925,0,1758865139,13828.35807771999,-56.45443829999567,53033.05607976 2025-09-26,05:39:01.000,269,11083261,113885,0,1758865140,13828.371550339994,-56.45443829999567,53033.06306688001 2025-09-26,05:39:02.000,269,11083247,114245,0,1758865141,13828.33786878999,-56.433290909997595,53033.04909264 2025-09-26,05:39:03.000,269,11083224,114085,0,1758865142,13828.331132479994,-56.44738916999631,53033.070054 2025-09-26,05:39:04.000,269,11083171,114045,0,1758865143,13828.324396169999,-56.433290909997595,53033.042105520006 2025-09-26,05:39:05.000,269,11083174,114205,0,1758865144,13828.324396169999,-56.433290909997595,53033.08402824001 2025-09-26,05:39:06.000,269,11083190,113965,0,1758865145,13828.35807771999,-56.45443829999567,53033.12595096 2025-09-26,05:39:07.000,269,11083182,114245,0,1758865146,13828.31765985999,-56.46148743000231,53033.070054 2025-09-26,05:39:08.000,269,11083246,114085,0,1758865147,13828.351341409994,-56.426241779998236,53033.08402824001 2025-09-26,05:39:09.000,269,11083237,114085,0,1758865148,13828.33786878999,-56.40509439000016,53033.070054 2025-09-26,05:39:10.000,269,11083203,113925,0,1758865149,13828.304187239999,-56.41919264999888,53033.070054 2025-09-26,05:39:11.000,269,11083196,114405,0,1758865150,13828.236824139989,-56.41214351999952,53033.08402824001 2025-09-26,05:39:12.000,269,11083202,114445,0,1758865151,13828.250296759994,-56.3980452600008,53033.13293808001 2025-09-26,05:39:13.000,269,11083255,113765,0,1758865152,13828.25703306999,-56.376897869995446,53033.11896384 2025-09-26,05:39:14.000,269,11083226,114045,0,1758865153,13828.243560449999,-56.34165221999865,53033.15389944001 2025-09-26,05:39:15.000,269,11083256,114164,0,1758865154,13828.209878899994,-56.34870134999801,53033.09800248 2025-09-26,05:39:16.000,269,11083172,113925,0,1758865155,13828.196406279989,-56.33460308999929,53033.09800248 2025-09-26,05:39:17.000,269,11083169,114125,0,1758865156,13828.189669969994,-56.32050483000057,53033.11896384 2025-09-26,05:39:18.000,269,11083267,114085,0,1758865157,13828.176197349989,-56.34165221999865,53033.139925200005 2025-09-26,05:39:19.000,269,11083175,114005,0,1758865158,13828.162724729998,-56.29230830999586,53033.11197672001 2025-09-26,05:39:20.000,269,11083192,114045,0,1758865159,13828.115570559989,-56.27821004999714,53033.12595096 2025-09-26,05:39:21.000,269,11083199,113725,0,1758865160,13828.081889009998,-56.27116091999778,53033.15389944001 2025-09-26,05:39:22.000,269,11083255,114245,0,1758865161,13828.061680079998,-56.2852591799965,53033.16787368 2025-09-26,05:39:23.000,269,11083211,114045,0,1758865162,13828.041471149998,-56.264111789998424,53033.16787368 2025-09-26,05:39:24.000,269,11083221,114005,0,1758865163,13828.054943769988,-56.207718749996275,53033.12595096 2025-09-26,05:39:25.000,269,11083191,113885,0,1758865164,13827.987580669993,-56.207718749996275,53033.091015360005 2025-09-26,05:39:26.000,269,11083207,114164,0,1758865165,13828.001053289998,-56.200669619996916,53033.11197672001 2025-09-26,05:39:27.000,269,11083193,113965,0,1758865166,13828.068416389993,-56.207718749996275,53033.11197672001 2025-09-26,05:39:28.000,269,11083208,114125,0,1758865167,13828.007789599993,-56.1865713599982,53033.13293808001 2025-09-26,05:39:29.000,269,11083186,113885,0,1758865168,13828.054943769988,-56.13017831999605,53033.08402824001 2025-09-26,05:39:30.000,269,11083231,114085,0,1758865169,13827.987580669993,-56.13722744999541,53033.16088656001 2025-09-26,05:39:31.000,269,11083206,113965,0,1758865170,13828.007789599993,-56.14427658000204,53033.13293808001 2025-09-26,05:39:32.000,269,11083190,114085,0,1758865171,13827.974108050003,-56.13722744999541,53033.14691232 2025-09-26,05:39:33.000,269,11083180,114045,0,1758865172,13827.960635429998,-56.13722744999541,53033.1748608 2025-09-26,05:39:34.000,269,11083201,114164,0,1758865173,13827.960635429998,-56.10903092999797,53033.11896384 2025-09-26,05:39:35.000,269,11083202,114005,0,1758865174,13827.940426499998,-56.11608005999733,53033.091015360005 2025-09-26,05:39:36.000,269,11083230,114085,0,1758865175,13827.926953879993,-56.10903092999797,53033.11197672001 2025-09-26,05:39:37.000,269,11083202,114164,0,1758865176,13827.926953879993,-56.080834410000534,53033.13293808001 2025-09-26,05:39:38.000,269,11083193,114045,0,1758865177,13827.900008639997,-56.09493266999925,53033.13293808001 2025-09-26,05:39:39.000,269,11083174,114164,0,1758865178,13827.920217569997,-56.066736150001816,53033.021144160004 2025-09-26,05:39:40.000,269,11083205,114285,0,1758865179,13827.900008639997,-56.073785280001175,53033.06306688001 2025-09-26,05:39:41.000,269,11083216,113885,0,1758865180,13827.900008639997,-56.05263788999582,53033.12595096 2025-09-26,05:39:42.000,269,11083213,114085,0,1758865181,13827.900008639997,-56.08788353999989,53033.19582216 2025-09-26,05:39:43.000,269,11083190,114445,0,1758865182,13827.893272330002,-56.073785280001175,53033.15389944001 2025-09-26,05:39:44.000,269,11083204,114205,0,1758865183,13827.940426499998,-56.05263788999582,53033.1748608 2025-09-26,05:39:45.000,269,11083196,114125,0,1758865184,13827.886536019992,-56.05263788999582,53033.19582216 2025-09-26,05:39:46.000,269,11083205,114045,0,1758865185,13827.913481260002,-56.066736150001816,53033.18184792001 2025-09-26,05:39:47.000,269,11083170,113925,0,1758865186,13827.900008639997,-56.024441369998385,53033.15389944001 2025-09-26,05:39:48.000,269,11083259,114085,0,1758865187,13827.893272330002,-56.05263788999582,53033.209796400006 2025-09-26,05:39:49.000,269,11083231,114045,0,1758865188,13827.879799709997,-56.0385396299971,53033.188835040004 2025-09-26,05:39:50.000,269,11083211,114085,0,1758865189,13827.825909229992,-56.017392239999026,53033.23774488 2025-09-26,05:39:51.000,269,11083250,114245,0,1758865190,13827.859590779997,-55.99624485000095,53033.22377064 2025-09-26,05:39:52.000,269,11083147,114085,0,1758865191,13827.839381849997,-55.98214659000223,53033.21678352 2025-09-26,05:39:53.000,269,11083174,114164,0,1758865192,13827.859590779997,-55.98919572000159,53033.25171912001 2025-09-26,05:39:54.000,269,11083152,114005,0,1758865193,13827.825909229992,-55.94690093999816,53033.22377064 2025-09-26,05:39:55.000,269,11083234,114085,0,1758865194,13827.846118159992,-55.9398518099988,53033.23774488 2025-09-26,05:39:56.000,269,11083214,113965,0,1758865195,13827.792227680002,-55.95395006999752,53033.22377064 2025-09-26,05:39:57.000,269,11083243,114045,0,1758865196,13827.778755059997,-55.975097459995595,53033.23075776001 2025-09-26,05:39:58.000,269,11083226,114164,0,1758865197,13827.792227680002,-55.9398518099988,53033.258706240005 2025-09-26,05:39:59.000,269,11083152,113925,0,1758865198,13827.772018750002,-55.89755702999537,53033.23774488 2025-09-26,05:40:00.000,269,11083192,114005,0,1758865199,13827.738337199997,-55.88345876999665,53033.258706240005 2025-09-26,05:40:01.000,269,11083242,114005,0,1758865200,13827.758546129997,-55.86936050999793,53033.32857744001 2025-09-26,05:40:02.000,269,11083179,114005,0,1758865201,13827.772018750002,-55.87640963999729,53033.25171912001 2025-09-26,05:40:03.000,269,11083199,114085,0,1758865202,13827.758546129997,-55.91165529000136,53033.28665472 2025-09-26,05:40:04.000,269,11083185,113885,0,1758865203,13827.724864579992,-55.86231137999857,53033.30062896001 2025-09-26,05:40:05.000,269,11083186,114085,0,1758865204,13827.718128269997,-55.82001659999514,53033.258706240005 2025-09-26,05:40:06.000,269,11083194,114045,0,1758865205,13827.697919339997,-55.86936050999793,53033.209796400006 2025-09-26,05:40:07.000,269,11083213,114125,0,1758865206,13827.684446719992,-55.848213119999855,53033.28665472 2025-09-26,05:40:08.000,269,11083209,114045,0,1758865207,13827.670974100001,-55.798869209997065,53033.33556456 2025-09-26,05:40:09.000,269,11083228,114045,0,1758865208,13827.724864579992,-55.791820079997706,53033.29364184 2025-09-26,05:40:10.000,269,11083154,113925,0,1758865209,13827.650765170001,-55.77772181999899,53033.28665472 2025-09-26,05:40:11.000,269,11083176,114285,0,1758865210,13827.670974100001,-55.805918339996424,53033.27268048 2025-09-26,05:40:12.000,269,11083234,114085,0,1758865211,13827.650765170001,-55.798869209997065,53033.30062896001 2025-09-26,05:40:13.000,269,11083210,113965,0,1758865212,13827.684446719992,-55.77772181999899,53033.29364184 2025-09-26,05:40:14.000,269,11083205,114125,0,1758865213,13827.697919339997,-55.75657443000091,53033.32857744001 2025-09-26,05:40:15.000,269,11083186,114205,0,1758865214,13827.644028859992,-55.74952530000155,53033.36351304 2025-09-26,05:40:16.000,269,11083197,114125,0,1758865215,13827.657501479996,-55.75657443000091,53033.37050016001 2025-09-26,05:40:17.000,269,11083189,114085,0,1758865216,13827.657501479996,-55.78477094999835,53033.37050016001 2025-09-26,05:40:18.000,269,11083258,113805,0,1758865217,13827.677710409997,-55.72132877999684,53033.39146152 2025-09-26,05:40:19.000,269,11083183,113805,0,1758865218,13827.697919339997,-55.73542703999556,53033.33556456 2025-09-26,05:40:20.000,269,11083173,114085,0,1758865219,13827.664237789992,-55.72132877999684,53033.28665472 2025-09-26,05:40:21.000,269,11083203,113885,0,1758865220,13827.670974100001,-55.70018138999876,53033.356525920004 2025-09-26,05:40:22.000,269,11083258,114325,0,1758865221,13827.670974100001,-55.679034000000684,53033.44037136 2025-09-26,05:40:23.000,269,11083201,113845,0,1758865222,13827.630556240001,-55.68608313000004,53033.39844864001 2025-09-26,05:40:24.000,269,11083234,114005,0,1758865223,13827.670974100001,-55.679034000000684,53033.41941000001 2025-09-26,05:40:25.000,269,11083194,114245,0,1758865224,13827.637292549996,-55.671984870001324,53033.39146152 2025-09-26,05:40:26.000,269,11083195,114164,0,1758865225,13827.657501479996,-55.679034000000684,53033.39844864001 2025-09-26,05:40:27.000,269,11083259,114005,0,1758865226,13827.630556240001,-55.65083747999597,53033.40543576 2025-09-26,05:40:28.000,269,11083216,114245,0,1758865227,13827.637292549996,-55.70723051999812,53033.39146152 2025-09-26,05:40:29.000,269,11083267,114245,0,1758865228,13827.677710409997,-55.65788660999533,53033.41242288 2025-09-26,05:40:30.000,269,11083253,113725,0,1758865229,13827.657501479996,-55.671984870001324,53033.475306960005 2025-09-26,05:40:31.000,269,11083175,114005,0,1758865230,13827.711391960001,-55.629690089997894,53033.4543456 2025-09-26,05:40:32.000,269,11083180,114085,0,1758865231,13827.691183030001,-55.671984870001324,53033.44037136 2025-09-26,05:40:33.000,269,11083258,113925,0,1758865232,13827.664237789992,-55.64378834999661,53033.426397120005 2025-09-26,05:40:34.000,269,11083254,113805,0,1758865233,13827.670974100001,-55.63673921999725,53033.46831984001 2025-09-26,05:40:35.000,269,11083209,113805,0,1758865234,13827.657501479996,-55.679034000000684,53033.51722968001 2025-09-26,05:40:36.000,269,11083282,113845,0,1758865235,13827.704655649992,-55.63673921999725,53033.57312664 2025-09-26,05:40:37.000,269,11083234,114125,0,1758865236,13827.664237789992,-55.64378834999661,53033.51722968001 2025-09-26,05:40:38.000,269,11083235,114405,0,1758865237,13827.697919339997,-55.68608313000004,53033.53819104001 2025-09-26,05:40:39.000,269,11083243,113885,0,1758865238,13827.664237789992,-55.63673921999725,53033.53120392 2025-09-26,05:40:40.000,269,11083216,114045,0,1758865239,13827.664237789992,-55.64378834999661,53033.51722968001 2025-09-26,05:40:41.000,269,11083195,113805,0,1758865240,13827.738337199997,-55.629690089997894,53033.545178160006 2025-09-26,05:40:42.000,269,11083280,114045,0,1758865241,13827.670974100001,-55.629690089997894,53033.57312664 2025-09-26,05:40:43.000,269,11083201,114125,0,1758865242,13827.711391960001,-55.65788660999533,53033.55216528 2025-09-26,05:40:44.000,269,11083240,113965,0,1758865243,13827.711391960001,-55.622640959998535,53033.545178160006 2025-09-26,05:40:45.000,269,11083226,114125,0,1758865244,13827.745073509992,-55.622640959998535,53033.60107512 2025-09-26,05:40:46.000,269,11083233,114205,0,1758865245,13827.751809820002,-55.629690089997894,53033.60107512 2025-09-26,05:40:47.000,269,11083222,114005,0,1758865246,13827.765282439992,-55.615591829999175,53033.57312664 2025-09-26,05:40:48.000,269,11083225,113805,0,1758865247,13827.758546129997,-55.608542699999816,53033.62203648 2025-09-26,05:40:49.000,269,11083246,113885,0,1758865248,13827.798963989997,-55.60149357000046,53033.58710088001 2025-09-26,05:40:50.000,269,11083219,113845,0,1758865249,13827.798963989997,-55.615591829999175,53033.63601072001 2025-09-26,05:40:51.000,269,11083247,114245,0,1758865250,13827.846118159992,-55.629690089997894,53033.67793344 2025-09-26,05:40:52.000,269,11083230,114164,0,1758865251,13827.819172919997,-55.608542699999816,53033.67094632 2025-09-26,05:40:53.000,269,11083298,114085,0,1758865252,13827.839381849997,-55.5944444400011,53033.70588192001 2025-09-26,05:40:54.000,269,11083238,113925,0,1758865253,13827.839381849997,-55.608542699999816,53033.64998496 2025-09-26,05:40:55.000,269,11083268,114285,0,1758865254,13827.846118159992,-55.5944444400011,53033.768766 2025-09-26,05:40:56.000,269,11083281,114125,0,1758865255,13827.832645540002,-55.60149357000046,53033.6988948 2025-09-26,05:40:57.000,269,11083237,114085,0,1758865256,13827.859590779997,-55.573297049995745,53033.691907680004 2025-09-26,05:40:58.000,269,11083186,113925,0,1758865257,13827.832645540002,-55.573297049995745,53033.72684328 2025-09-26,05:40:59.000,269,11083210,114085,0,1758865258,13827.819172919997,-55.50985488000151,53033.6988948 2025-09-26,05:41:00.000,269,11083244,113765,0,1758865259,13827.839381849997,-55.52395314000023,53033.68492056001 2025-09-26,05:41:01.000,269,11083230,114085,0,1758865260,13827.825909229992,-55.51690401000087,53033.761778880005 2025-09-26,05:41:02.000,269,11083219,114085,0,1758865261,13827.825909229992,-55.50280575000215,53033.74780464 2025-09-26,05:41:03.000,269,11083259,114045,0,1758865262,13827.825909229992,-55.48870748999616,53033.768766 2025-09-26,05:41:04.000,269,11083233,114005,0,1758865263,13827.805700299992,-55.50280575000215,53033.761778880005 2025-09-26,05:41:05.000,269,11083250,113885,0,1758865264,13827.798963989997,-55.49575661999552,53033.768766 2025-09-26,05:41:06.000,269,11083223,114205,0,1758865265,13827.765282439992,-55.47460922999744,53033.81767584 2025-09-26,05:41:07.000,269,11083190,114205,0,1758865266,13827.832645540002,-55.439363580000645,53033.80370160001 2025-09-26,05:41:08.000,269,11083245,113725,0,1758865267,13827.859590779997,-55.439363580000645,53033.85261144001 2025-09-26,05:41:09.000,269,11083197,114005,0,1758865268,13827.832645540002,-55.42526532000193,53033.84562432 2025-09-26,05:41:10.000,269,11083185,113925,0,1758865269,13827.859590779997,-55.446412710000004,53033.83165008001 2025-09-26,05:41:11.000,269,11083209,114045,0,1758865270,13827.832645540002,-55.446412710000004,53033.880559920006 2025-09-26,05:41:12.000,269,11083241,114125,0,1758865271,13827.859590779997,-55.41821618999529,53033.88754704 2025-09-26,05:41:13.000,269,11083273,113925,0,1758865272,13827.900008639997,-55.41821618999529,53033.880559920006 2025-09-26,05:41:14.000,269,11083245,113885,0,1758865273,13827.886536019992,405.96144056999765,53033.859598560004 2025-09-26,05:41:15.000,269,11083237,114125,0,1758865274,13827.947162809993,-55.439363580000645,53033.85261144001 2025-09-26,05:41:16.000,269,11083241,114164,0,1758865275,13827.974108050003,-55.42526532000193,53033.91549552 2025-09-26,05:41:17.000,269,11083191,113885,0,1758865276,13828.001053289998,-55.40411792999657,53033.880559920006 2025-09-26,05:41:18.000,269,11083197,114205,0,1758865277,13828.034734839988,-55.397068799997214,53033.943444 2025-09-26,05:41:19.000,269,11083232,114245,0,1758865278,13827.994316979988,-55.41116705999593,53033.90152128001 2025-09-26,05:41:20.000,269,11083283,114285,0,1758865279,13828.021262219998,-55.439363580000645,53033.978379600005 2025-09-26,05:41:21.000,269,11083235,114045,0,1758865280,13828.034734839988,-55.446412710000004,53033.98536672 2025-09-26,05:41:22.000,269,11083210,114085,0,1758865281,13828.061680079998,-55.42526532000193,53033.97139248001 2025-09-26,05:41:23.000,269,11083264,114085,0,1758865282,13828.088625319993,-55.40411792999657,53034.02030232001 2025-09-26,05:41:24.000,269,11083274,113885,0,1758865283,13828.027998529993,-55.382970539998496,53034.0133152 2025-09-26,05:41:25.000,269,11083228,114405,0,1758865284,13828.075152699988,-55.40411792999657,53034.048250800006 2025-09-26,05:41:26.000,269,11083221,113885,0,1758865285,13828.075152699988,-55.439363580000645,53034.04126368001 2025-09-26,05:41:27.000,269,11083245,114045,0,1758865286,13828.054943769988,-55.41116705999593,53034.06222504 2025-09-26,05:41:28.000,269,11083204,113645,0,1758865287,13828.034734839988,-55.397068799997214,53034.06921216001 2025-09-26,05:41:29.000,269,11083271,113965,0,1758865288,13828.027998529993,-55.40411792999657,53034.0831864 2025-09-26,05:41:30.000,269,11083283,114045,0,1758865289,13828.054943769988,-55.36182315000042,53034.06222504 2025-09-26,05:41:31.000,269,11083244,114085,0,1758865290,13828.021262219998,-55.3477248900017,53034.097160640005 2025-09-26,05:41:32.000,269,11083248,114245,0,1758865291,13828.027998529993,-55.31952836999699,53034.13908336001 2025-09-26,05:41:33.000,269,11083271,114085,0,1758865292,13828.001053289998,-55.30543010999827,53034.12510912 2025-09-26,05:41:34.000,269,11083291,113805,0,1758865293,13828.001053289998,-55.31952836999699,53034.11812200001 2025-09-26,05:41:35.000,269,11083178,114125,0,1758865294,13827.980844359998,-55.27723359000083,53034.05523792 2025-09-26,05:41:36.000,269,11083259,113805,0,1758865295,13828.001053289998,-55.28428272000019,53034.12510912 2025-09-26,05:41:37.000,269,11083211,114005,0,1758865296,13827.987580669993,-55.31247923999763,53034.13908336001 2025-09-26,05:41:38.000,269,11083271,114245,0,1758865297,13827.980844359998,-55.27723359000083,53034.13908336001 2025-09-26,05:41:39.000,269,11083256,114045,0,1758865298,13827.974108050003,-55.25608619999548,53034.13209624 2025-09-26,05:41:40.000,269,11083179,114045,0,1758865299,13827.947162809993,-55.199693160000606,53034.11113488 2025-09-26,05:41:41.000,269,11083196,113885,0,1758865300,13827.953899120002,-55.24903706999612,53034.146070480005 2025-09-26,05:41:42.000,269,11083270,114005,0,1758865301,13828.014525909988,-55.199693160000606,53034.146070480005 2025-09-26,05:41:43.000,269,11083254,113965,0,1758865302,13828.001053289998,-55.220840549998684,53034.1530576 2025-09-26,05:41:44.000,269,11083215,114125,0,1758865303,13828.027998529993,-55.24198793999676,53034.18100608 2025-09-26,05:41:45.000,269,11083284,114125,0,1758865304,13828.007789599993,-55.263135330002115,53034.18100608 2025-09-26,05:41:46.000,269,11083175,114085,0,1758865305,13827.974108050003,-55.24903706999612,53034.18799320001 2025-09-26,05:41:47.000,269,11083239,113885,0,1758865306,13828.048207459993,-55.24903706999612,53034.18100608 2025-09-26,05:41:48.000,269,11083219,114245,0,1758865307,13828.007789599993,-55.24903706999612,53034.16703184001 2025-09-26,05:41:49.000,269,11083202,113965,0,1758865308,13828.021262219998,-55.263135330002115,53034.20196744 2025-09-26,05:41:50.000,269,11083180,114164,0,1758865309,13827.994316979988,-55.270184460001474,53034.20196744 2025-09-26,05:41:51.000,269,11083210,114164,0,1758865310,13828.014525909988,-55.24903706999612,53034.2229288 2025-09-26,05:41:52.000,269,11083202,114085,0,1758865311,13827.994316979988,-55.270184460001474,53034.20196744 2025-09-26,05:41:53.000,269,11083210,114085,0,1758865312,13827.987580669993,-55.2349388099974,53034.20895456001 2025-09-26,05:41:54.000,269,11083162,114085,0,1758865313,13828.027998529993,-55.24903706999612,53034.22991592 2025-09-26,05:41:55.000,269,11083207,114085,0,1758865314,13827.940426499998,-55.2349388099974,53034.24389016 2025-09-26,05:41:56.000,269,11083222,114045,0,1758865315,13827.926953879993,-55.263135330002115,53034.25786440001 2025-09-26,05:41:57.000,269,11083192,114085,0,1758865316,13827.913481260002,-55.220840549998684,53034.25087728 2025-09-26,05:41:58.000,269,11083187,114085,0,1758865317,13827.886536019992,-55.206742289999966,53034.2229288 2025-09-26,05:41:59.000,269,11083211,114045,0,1758865318,13827.933690190002,-55.199693160000606,53034.2928 2025-09-26,05:42:00.000,269,11083208,113965,0,1758865319,13827.866327089992,-55.206742289999966,53034.264851520005 2025-09-26,05:42:01.000,269,11083212,114245,0,1758865320,13827.886536019992,-55.17854576999525,53034.30677424001 2025-09-26,05:42:02.000,269,11083196,114125,0,1758865321,13827.866327089992,-55.18559490000189,53034.28581288001 2025-09-26,05:42:03.000,269,11083196,114045,0,1758865322,13827.819172919997,-55.19264403000125,53034.25786440001 2025-09-26,05:42:04.000,269,11083188,114085,0,1758865323,13827.839381849997,-55.171496639995894,53034.25786440001 2025-09-26,05:42:05.000,269,11083210,114045,0,1758865324,13827.792227680002,-55.14330011999846,53034.27882576 2025-09-26,05:42:06.000,269,11083226,113485,0,1758865325,13827.798963989997,-55.11510360000102,53034.264851520005 2025-09-26,05:42:07.000,269,11083218,113925,0,1758865326,13827.819172919997,-55.12215273000038,53034.25087728 2025-09-26,05:42:08.000,269,11083191,113925,0,1758865327,13827.778755059997,-55.06575968999823,53034.33472272001 2025-09-26,05:42:09.000,269,11083280,113765,0,1758865328,13827.785491369992,-55.07280881999759,53034.264851520005 2025-09-26,05:42:10.000,269,11083189,114045,0,1758865329,13827.765282439992,-55.05166142999951,53034.327735599996 2025-09-26,05:42:11.000,269,11083244,114085,0,1758865330,13827.765282439992,-55.05166142999951,53034.2928 2025-09-26,05:42:12.000,269,11083215,114245,0,1758865331,13827.758546129997,-55.00936664999608,53034.24389016 2025-09-26,05:42:13.000,269,11083234,113965,0,1758865332,13827.711391960001,-55.023464910002076,53034.25786440001 2025-09-26,05:42:14.000,269,11083194,113885,0,1758865333,13827.751809820002,-55.00231751999672,53034.2928 2025-09-26,05:42:15.000,269,11083242,114005,0,1758865334,13827.704655649992,-55.00231751999672,53034.25786440001 2025-09-26,05:42:16.000,269,11083242,114085,0,1758865335,13827.751809820002,-55.01641577999544,53034.24389016 2025-09-26,05:42:17.000,269,11083257,114325,0,1758865336,13827.758546129997,-55.00231751999672,53034.24389016 2025-09-26,05:42:18.000,269,11083180,113805,0,1758865337,13827.697919339997,-54.981170129998645,53034.27882576 2025-09-26,05:42:19.000,269,11083257,113925,0,1758865338,13827.792227680002,-54.981170129998645,53034.27882576 2025-09-26,05:42:20.000,269,11083234,114285,0,1758865339,13827.758546129997,-54.94592448000185,53034.27882576 2025-09-26,05:42:21.000,269,11083212,114125,0,1758865340,13827.751809820002,-54.974120999999286,53034.34869696 2025-09-26,05:42:22.000,269,11083225,114085,0,1758865341,13827.738337199997,-54.94592448000185,53034.29978712 2025-09-26,05:42:23.000,269,11083189,113885,0,1758865342,13827.691183030001,-54.94592448000185,53034.32074848 2025-09-26,05:42:24.000,269,11083289,113925,0,1758865343,13827.765282439992,-54.96707186999993,53034.2928 2025-09-26,05:42:25.000,269,11083261,114245,0,1758865344,13827.731600890002,-54.91772795999714,53034.28581288001 2025-09-26,05:42:26.000,269,11083178,113445,0,1758865345,13827.785491369992,-54.96002274000057,53034.327735599996 2025-09-26,05:42:27.000,269,11083180,113885,0,1758865346,13827.711391960001,-54.96002274000057,53034.313761360005 2025-09-26,05:42:28.000,269,11083198,113925,0,1758865347,13827.731600890002,-54.95297361000121,53034.327735599996 2025-09-26,05:42:29.000,269,11083246,114085,0,1758865348,13827.778755059997,-54.995268389997364,53034.327735599996 2025-09-26,05:42:30.000,269,11083219,114125,0,1758865349,13827.738337199997,-54.96002274000057,53034.313761360005 2025-09-26,05:42:31.000,269,11083215,113965,0,1758865350,13827.751809820002,-54.95297361000121,53034.33472272001 2025-09-26,05:42:32.000,269,11083206,114245,0,1758865351,13827.724864579992,-54.931826219995855,53034.28581288001 2025-09-26,05:42:33.000,269,11083237,114245,0,1758865352,13827.718128269997,-54.94592448000185,53034.2928 2025-09-26,05:42:34.000,269,11083197,114005,0,1758865353,13827.718128269997,-54.974120999999286,53034.30677424001 2025-09-26,05:42:35.000,269,11083229,113965,0,1758865354,13827.718128269997,-54.974120999999286,53034.27882576 2025-09-26,05:42:36.000,269,11083186,114005,0,1758865355,13827.731600890002,-54.96002274000057,53034.2928 2025-09-26,05:42:37.000,269,11083245,113965,0,1758865356,13827.704655649992,-54.91067882999778,53034.34170984 2025-09-26,05:42:38.000,269,11083193,114085,0,1758865357,13827.724864579992,-54.924777089996496,53034.27882576 2025-09-26,05:42:39.000,269,11083177,113885,0,1758865358,13827.684446719992,-54.931826219995855,53034.264851520005 2025-09-26,05:42:40.000,269,11083206,114005,0,1758865359,13827.697919339997,-54.938875349995214,53034.28581288001 2025-09-26,05:42:41.000,269,11083210,114005,0,1758865360,13827.697919339997,-54.861334920002264,53034.29978712 2025-09-26,05:42:42.000,269,11083177,114085,0,1758865361,13827.697919339997,-54.85428578999563,53034.34869696 2025-09-26,05:42:43.000,269,11083215,114285,0,1758865362,13827.664237789992,-54.89658056999906,53034.35568408001 2025-09-26,05:42:44.000,269,11083230,114005,0,1758865363,13827.697919339997,-54.861334920002264,53034.32074848 2025-09-26,05:42:45.000,269,11083139,114085,0,1758865364,13827.684446719992,-54.83313839999755,53034.34170984 2025-09-26,05:42:46.000,269,11083179,114164,0,1758865365,13827.650765170001,-54.83313839999755,53034.27882576 2025-09-26,05:42:47.000,269,11083197,113845,0,1758865366,13827.677710409997,-54.804941880000115,53034.35568408001 2025-09-26,05:42:48.000,269,11083252,114125,0,1758865367,13827.677710409997,-54.76969622999604,53034.29978712 2025-09-26,05:42:49.000,269,11083241,114085,0,1758865368,13827.677710409997,-54.7767453599954,53034.327735599996 2025-09-26,05:42:50.000,269,11083174,113965,0,1758865369,13827.677710409997,-54.76969622999604,53034.27183864 2025-09-26,05:42:51.000,269,11083258,114085,0,1758865370,13827.664237789992,-54.762647099996684,53034.35568408001 2025-09-26,05:42:52.000,269,11083255,113885,0,1758865371,13827.650765170001,-54.7767453599954,53034.313761360005 2025-09-26,05:42:53.000,269,11083177,114045,0,1758865372,13827.670974100001,-54.74149970999861,53034.327735599996 2025-09-26,05:42:54.000,269,11083179,113965,0,1758865373,13827.745073509992,-54.762647099996684,53034.383632560006 2025-09-26,05:42:55.000,269,11083212,114245,0,1758865374,13827.718128269997,-54.7767453599954,53034.37664544001 2025-09-26,05:42:56.000,269,11083254,114085,0,1758865375,13827.745073509992,-54.76969622999604,53034.362671200004 2025-09-26,05:42:57.000,269,11083249,114045,0,1758865376,13827.684446719992,-54.76969622999604,53034.34869696 2025-09-26,05:42:58.000,269,11083237,114045,0,1758865377,13827.724864579992,-54.7767453599954,53034.3976068 2025-09-26,05:42:59.000,269,11083271,114085,0,1758865378,13827.758546129997,-54.797892750000756,53034.39061968 2025-09-26,05:43:00.000,269,11083231,113965,0,1758865379,13827.751809820002,-54.7908436200014,53034.43952952 2025-09-26,05:43:01.000,269,11083204,113925,0,1758865380,13827.758546129997,-54.78379449000204,53034.481452240005 2025-09-26,05:43:02.000,269,11083204,114045,0,1758865381,13827.785491369992,-54.74149970999861,53034.42555528001 2025-09-26,05:43:03.000,269,11083225,114085,0,1758865382,13827.778755059997,-54.76969622999604,53034.46049088 2025-09-26,05:43:04.000,269,11083237,114085,0,1758865383,13827.832645540002,-54.811991009999474,53034.467478 2025-09-26,05:43:05.000,269,11083235,114164,0,1758865384,13827.832645540002,-54.804941880000115,53034.42555528001 2025-09-26,05:43:06.000,269,11083242,113925,0,1758865385,13827.846118159992,-54.7767453599954,53034.495426479996 2025-09-26,05:43:07.000,269,11083288,114045,0,1758865386,13827.852854470002,-54.76969622999604,53034.467478 2025-09-26,05:43:08.000,269,11083205,114085,0,1758865387,13827.886536019992,-54.76969622999604,53034.481452240005 2025-09-26,05:43:09.000,269,11083262,113925,0,1758865388,13827.866327089992,-54.7908436200014,53034.481452240005 2025-09-26,05:43:10.000,269,11083221,114085,0,1758865389,13827.886536019992,-54.755597969997325,53034.495426479996 2025-09-26,05:43:11.000,269,11083234,114005,0,1758865390,13827.900008639997,-54.76969622999604,53034.54433632001 2025-09-26,05:43:12.000,269,11083198,113885,0,1758865391,13827.886536019992,-54.74149970999861,53034.52337496001 2025-09-26,05:43:13.000,269,11083197,113765,0,1758865392,13827.893272330002,-54.71330319000117,53034.51638784 2025-09-26,05:43:14.000,269,11083290,113965,0,1758865393,13827.913481260002,-54.70625406000181,53034.600233280005 2025-09-26,05:43:15.000,269,11083249,114085,0,1758865394,13827.866327089992,-54.72740144999989,53034.600233280005 2025-09-26,05:43:16.000,269,11083262,113965,0,1758865395,13827.852854470002,-54.71330319000117,53034.55831056 2025-09-26,05:43:17.000,269,11083260,114045,0,1758865396,13827.839381849997,-54.6780575399971,53034.6072204 2025-09-26,05:43:18.000,269,11083141,113725,0,1758865397,13827.866327089992,-54.67100840999774,53034.65613024 2025-09-26,05:43:19.000,269,11083220,113885,0,1758865398,13827.866327089992,-54.635762760000944,53034.5373492 2025-09-26,05:43:20.000,269,11083280,113925,0,1758865399,13827.839381849997,-54.64986101999966,53034.62818176 2025-09-26,05:43:21.000,269,11083190,114125,0,1758865400,13827.846118159992,-54.64986101999966,53034.62818176 2025-09-26,05:43:22.000,269,11083248,114085,0,1758865401,13827.879799709997,-54.66395927999838,53034.69106584001 2025-09-26,05:43:23.000,269,11083217,114245,0,1758865402,13827.805700299992,-54.635762760000944,53034.63516888 2025-09-26,05:43:24.000,269,11083242,113965,0,1758865403,13827.852854470002,-54.628713630001585,53034.65613024 2025-09-26,05:43:25.000,269,11083251,114605,0,1758865404,13827.825909229992,-54.60756623999623,53034.698052960004 2025-09-26,05:43:26.000,269,11083236,114045,0,1758865405,13827.819172919997,-54.635762760000944,53034.6770916 2025-09-26,05:43:27.000,269,11083283,114045,0,1758865406,13827.846118159992,-54.635762760000944,53034.698052960004 2025-09-26,05:43:28.000,269,11083172,113965,0,1758865407,13827.825909229992,-54.60051710999687,53034.6770916 2025-09-26,05:43:29.000,269,11083223,114164,0,1758865408,13827.886536019992,-54.60051710999687,53034.72600144 2025-09-26,05:43:30.000,269,11083177,113805,0,1758865409,13827.900008639997,-54.621664500002225,53034.70504008 2025-09-26,05:43:31.000,269,11083218,114205,0,1758865410,13827.879799709997,-54.579369719998795,53034.73997568001 2025-09-26,05:43:32.000,269,11083214,113925,0,1758865411,13827.933690190002,-54.59346797999751,53034.698052960004 2025-09-26,05:43:33.000,269,11083245,113965,0,1758865412,13827.920217569997,-54.60756623999623,53034.719014320006 2025-09-26,05:43:34.000,269,11083265,114205,0,1758865413,13827.947162809993,-54.621664500002225,53034.7469628 2025-09-26,05:43:35.000,269,11083256,113925,0,1758865414,13827.960635429998,-54.579369719998795,53034.75394992 2025-09-26,05:43:36.000,269,11083275,114085,0,1758865415,13828.007789599993,-54.59346797999751,53034.865743840004 2025-09-26,05:43:37.000,269,11083232,114125,0,1758865416,13827.980844359998,-54.635762760000944,53034.830808239996 2025-09-26,05:43:38.000,269,11083195,114405,0,1758865417,13828.027998529993,-54.66395927999838,53034.816834000005 2025-09-26,05:43:39.000,269,11083167,114285,0,1758865418,13828.027998529993,-54.628713630001585,53034.85875672001 2025-09-26,05:43:40.000,269,11083236,114164,0,1758865419,13828.027998529993,-54.628713630001585,53034.78888552001 2025-09-26,05:43:41.000,269,11083231,114125,0,1758865420,13828.054943769988,-54.60756623999623,53034.886705200006 2025-09-26,05:43:42.000,269,11083280,114045,0,1758865421,13828.054943769988,-54.59346797999751,53034.90067944 2025-09-26,05:43:43.000,269,11083231,114125,0,1758865422,13828.007789599993,-54.60051710999687,53034.89369232 2025-09-26,05:43:44.000,269,11083276,114365,0,1758865423,13828.021262219998,-54.579369719998795,53034.9216408 2025-09-26,05:43:45.000,269,11083285,114085,0,1758865424,13828.054943769988,-54.586418849998154,53034.96356352 2025-09-26,05:43:46.000,269,11083240,114164,0,1758865425,13828.021262219998,-54.55117320000136,53034.91465368 2025-09-26,05:43:47.000,269,11083281,114045,0,1758865426,13828.041471149998,-54.565271460000076,53035.00548624001 2025-09-26,05:43:48.000,269,11083250,114045,0,1758865427,13828.001053289998,-54.530025809996005,53035.00548624001 2025-09-26,05:43:49.000,269,11083219,114045,0,1758865428,13827.987580669993,-54.515927549997286,53035.02644760001 2025-09-26,05:43:50.000,269,11083261,114085,0,1758865429,13828.034734839988,-54.50182928999857,53035.0613832 2025-09-26,05:43:51.000,269,11083236,114405,0,1758865430,13828.001053289998,-54.515927549997286,53035.02644760001 2025-09-26,05:43:52.000,269,11083234,113925,0,1758865431,13827.974108050003,-54.43838711999706,53035.0613832 2025-09-26,05:43:53.000,269,11083244,114245,0,1758865432,13827.974108050003,-54.45248537999578,53035.06837032 2025-09-26,05:43:54.000,269,11083265,113845,0,1758865433,13827.974108050003,-54.47363277000113,53035.12426728001 2025-09-26,05:43:55.000,269,11083276,114405,0,1758865434,13827.974108050003,-54.44543624999642,53035.08933168 2025-09-26,05:43:56.000,269,11083201,114005,0,1758865435,13827.974108050003,-54.41723972999898,53035.11029304 2025-09-26,05:43:57.000,269,11083195,114005,0,1758865436,13827.960635429998,-54.41019059999962,53035.13824152 2025-09-26,05:43:58.000,269,11083187,113805,0,1758865437,13828.014525909988,-54.403141470000264,53035.12426728001 2025-09-26,05:43:59.000,269,11083249,113725,0,1758865438,13828.014525909988,-54.42428885999834,53035.11728016 2025-09-26,05:44:00.000,269,11083306,114045,0,1758865439,13828.021262219998,-54.396092340000905,53035.222086960006 2025-09-26,05:44:01.000,269,11083279,113925,0,1758865440,13828.041471149998,-54.353797559997474,53035.166189999996 2025-09-26,05:44:02.000,269,11083266,113845,0,1758865441,13828.034734839988,-54.36789581999619,53035.21509984001 2025-09-26,05:44:03.000,269,11083191,114085,0,1758865442,13828.048207459993,-54.353797559997474,53035.166189999996 2025-09-26,05:44:04.000,269,11083213,113925,0,1758865443,13828.061680079998,-54.346748429998115,53035.13824152 2025-09-26,05:44:05.000,269,11083238,113805,0,1758865444,13828.108834249993,-54.346748429998115,53035.17317712001 2025-09-26,05:44:06.000,269,11083244,114045,0,1758865445,13828.115570559989,-54.339699299998756,53035.201125600004 2025-09-26,05:44:07.000,269,11083230,114005,0,1758865446,13828.135779489989,-54.3326501699994,53035.201125600004 2025-09-26,05:44:08.000,269,11083212,114085,0,1758865447,13828.142515799998,-54.3326501699994,53035.166189999996 2025-09-26,05:44:09.000,269,11083193,114285,0,1758865448,13828.169461039994,-54.3326501699994,53035.25702256 2025-09-26,05:44:10.000,269,11083251,113885,0,1758865449,13828.189669969994,-54.32560104000004,53035.31291952001 2025-09-26,05:44:11.000,269,11083317,114005,0,1758865450,13828.223351519999,-54.30445365000196,53035.31291952001 2025-09-26,05:44:12.000,269,11083240,114005,0,1758865451,13828.223351519999,-54.31855191000068,53035.3059324 2025-09-26,05:44:13.000,269,11083243,114085,0,1758865452,13828.223351519999,-54.31150278000132,53035.32689376 2025-09-26,05:44:14.000,269,11083236,114045,0,1758865453,13828.250296759994,-54.339699299998756,53035.35484224 2025-09-26,05:44:15.000,269,11083236,113925,0,1758865454,13828.25703306999,-54.30445365000196,53035.39676496 2025-09-26,05:44:16.000,269,11083234,114164,0,1758865455,13828.29745092999,-54.3326501699994,53035.41073920001 2025-09-26,05:44:17.000,269,11083297,114245,0,1758865456,13828.29745092999,-54.30445365000196,53035.41772632 2025-09-26,05:44:18.000,269,11083235,113965,0,1758865457,13828.27724199999,-54.31150278000132,53035.43170056001 2025-09-26,05:44:19.000,269,11083227,114164,0,1758865458,13828.27724199999,-54.30445365000196,53035.41772632 2025-09-26,05:44:20.000,269,11083242,114005,0,1758865459,13828.283978309999,-54.31150278000132,53035.45266192 2025-09-26,05:44:21.000,269,11083261,113965,0,1758865460,13828.31765985999,-54.27625712999725,53035.4456748 2025-09-26,05:44:22.000,269,11083267,114085,0,1758865461,13828.283978309999,-54.30445365000196,53035.438687680005 2025-09-26,05:44:23.000,269,11083252,114085,0,1758865462,13828.331132479994,-54.26920799999789,53035.515546 2025-09-26,05:44:24.000,269,11083259,114045,0,1758865463,13828.3446051,-54.26920799999789,53035.46663616 2025-09-26,05:44:25.000,269,11083283,114365,0,1758865464,13828.310923549994,-54.24101148000045,53035.536507360004 2025-09-26,05:44:26.000,269,11083198,113965,0,1758865465,13828.371550339994,-54.24806060999981,53035.515546 2025-09-26,05:44:27.000,269,11083284,113805,0,1758865466,13828.37828664999,-54.290355389995966,53035.536507360004 2025-09-26,05:44:28.000,269,11083232,114045,0,1758865467,13828.41870450999,-54.24101148000045,53035.59240432 2025-09-26,05:44:29.000,269,11083247,113965,0,1758865468,13828.43891343999,-54.24101148000045,53035.606378560005 2025-09-26,05:44:30.000,269,11083315,114045,0,1758865469,13828.47933129999,-54.21281495999574,53035.62733992001 2025-09-26,05:44:31.000,269,11083209,113965,0,1758865470,13828.452386059995,-54.170520179999585,53035.59939144001 2025-09-26,05:44:32.000,269,11083282,113965,0,1758865471,13828.50627654,-54.19871669999702,53035.61336568 2025-09-26,05:44:33.000,269,11083249,114365,0,1758865472,13828.513012849995,-54.21281495999574,53035.64131416 2025-09-26,05:44:34.000,269,11083240,114125,0,1758865473,13828.46585868,-54.19166756999766,53035.606378560005 2025-09-26,05:44:35.000,269,11083220,114085,0,1758865474,13828.391759269995,-54.170520179999585,53035.6203528 2025-09-26,05:44:36.000,269,11083205,114005,0,1758865475,13828.452386059995,-54.170520179999585,53035.59939144001 2025-09-26,05:44:37.000,269,11083296,114045,0,1758865476,13828.472594989995,-54.177569309998944,53035.64131416 2025-09-26,05:44:38.000,269,11083249,113885,0,1758865477,13828.47933129999,-54.177569309998944,53035.669262639996 2025-09-26,05:44:39.000,269,11083248,113965,0,1758865478,13828.492803919995,-54.15642192000087,53035.690224 2025-09-26,05:44:40.000,269,11083284,114045,0,1758865479,13828.52648547,-54.163471050000226,53035.68323688 2025-09-26,05:44:41.000,269,11083237,113965,0,1758865480,13828.472594989995,-54.163471050000226,53035.73913384 2025-09-26,05:44:42.000,269,11083253,114085,0,1758865481,13828.533221779995,-54.19166756999766,53035.73913384 2025-09-26,05:44:43.000,269,11083262,113765,0,1758865482,13828.553430709995,-54.163471050000226,53035.71118536 2025-09-26,05:44:44.000,269,11083212,113925,0,1758865483,13828.56690333,-54.14937279000151,53035.75310808 2025-09-26,05:44:45.000,269,11083262,114205,0,1758865484,13828.56690333,-54.15642192000087,53035.7600952 2025-09-26,05:44:46.000,269,11083219,114045,0,1758865485,13828.58037594999,-54.177569309998944,53035.74612096001 2025-09-26,05:44:47.000,269,11083226,114085,0,1758865486,13828.60058487999,-54.163471050000226,53035.74612096001 2025-09-26,05:44:48.000,269,11083286,113885,0,1758865487,13828.64773905,-54.177569309998944,53035.81599216001 2025-09-26,05:44:49.000,269,11083259,114125,0,1758865488,13828.64100273999,-54.15642192000087,53035.80201792 2025-09-26,05:44:50.000,269,11083220,113805,0,1758865489,13828.721838459991,-54.1846184399983,53035.822979280005 2025-09-26,05:44:51.000,269,11083283,113885,0,1758865490,13828.70836584,-54.1846184399983,53035.85791488 2025-09-26,05:44:52.000,269,11083234,114245,0,1758865491,13828.7487837,-54.1846184399983,53035.8299664 2025-09-26,05:44:53.000,269,11083285,113805,0,1758865492,13828.7487837,-54.163471050000226,53035.892850480006 2025-09-26,05:44:54.000,269,11083263,113885,0,1758865493,13828.762256319991,-54.14232366000215,53035.8998376 2025-09-26,05:44:55.000,269,11083243,114085,0,1758865494,13828.775728939996,-54.14937279000151,53035.871889120004 2025-09-26,05:44:56.000,269,11083284,114045,0,1758865495,13828.802674179991,-54.14232366000215,53035.88586336001 2025-09-26,05:44:57.000,269,11083180,114125,0,1758865496,13828.802674179991,-54.13527452999551,53035.92079896 2025-09-26,05:44:58.000,269,11083315,114045,0,1758865497,13828.843092039991,-54.128225399996154,53035.92778608 2025-09-26,05:44:59.000,269,11083213,113765,0,1758865498,13828.836355729996,-54.121176269996795,53035.96272168001 2025-09-26,05:45:00.000,269,11083234,113645,0,1758865499,13828.816146799996,-54.14232366000215,53035.9697088 2025-09-26,05:45:01.000,269,11083249,113925,0,1758865500,13828.829619420001,-54.13527452999551,53035.97669592 2025-09-26,05:45:02.000,269,11083217,114045,0,1758865501,13828.836355729996,-54.121176269996795,53035.99765728 2025-09-26,05:45:03.000,269,11083230,114085,0,1758865502,13828.829619420001,-54.170520179999585,53036.04656712 2025-09-26,05:45:04.000,269,11083232,114005,0,1758865503,13828.843092039991,-54.15642192000087,53036.04656712 2025-09-26,05:45:05.000,269,11083277,114005,0,1758865504,13828.836355729996,-54.121176269996795,53036.0745156 2025-09-26,05:45:06.000,269,11083260,114125,0,1758865505,13828.849828350001,-54.121176269996795,53036.06752848 2025-09-26,05:45:07.000,269,11083190,113925,0,1758865506,13828.849828350001,-54.07183236000128,53036.109451200005 2025-09-26,05:45:08.000,269,11083234,113965,0,1758865507,13828.870037280001,-54.10707800999808,53036.11643832 2025-09-26,05:45:09.000,269,11083155,114085,0,1758865508,13828.836355729996,-54.07183236000128,53036.13041256001 2025-09-26,05:45:10.000,269,11083253,113765,0,1758865509,13828.843092039991,-54.08593062,53036.04656712 2025-09-26,05:45:11.000,269,11083177,113765,0,1758865510,13828.870037280001,-54.05773409999529,53036.06752848 2025-09-26,05:45:12.000,269,11083270,114245,0,1758865511,13828.890246210001,-54.05068496999593,53036.13041256001 2025-09-26,05:45:13.000,269,11083246,113925,0,1758865512,13828.937400379997,-54.02953757999785,53036.11643832 2025-09-26,05:45:14.000,269,11083233,114045,0,1758865513,13828.957609309997,-53.987242800001695,53036.10246408001 2025-09-26,05:45:15.000,269,11083231,113725,0,1758865514,13828.998027169997,-53.987242800001695,53036.109451200005 2025-09-26,05:45:16.000,269,11083232,114085,0,1758865515,13829.004763479992,-53.9731445399957,53036.172335279996 2025-09-26,05:45:17.000,269,11083239,113965,0,1758865516,13828.991290860002,-53.96609540999634,53036.1443868 2025-09-26,05:45:18.000,269,11083265,113805,0,1758865517,13829.031708720002,-53.951997149997624,53036.20028376001 2025-09-26,05:45:19.000,269,11083241,114325,0,1758865518,13829.038445029997,-53.90970237000147,53036.13739968 2025-09-26,05:45:20.000,269,11083252,113925,0,1758865519,13829.072126580002,-53.95904627999698,53036.228232240006 2025-09-26,05:45:21.000,269,11083222,114045,0,1758865520,13829.092335510002,-53.91675150000083,53036.19329664 2025-09-26,05:45:22.000,269,11083241,113685,0,1758865521,13829.146225989993,-53.92380063000019,53036.20028376001 2025-09-26,05:45:23.000,269,11083232,114245,0,1758865522,13829.146225989993,-53.92380063000019,53036.26316784 2025-09-26,05:45:24.000,269,11083261,114005,0,1758865523,13829.126017059993,-53.90970237000147,53036.24919360001 2025-09-26,05:45:25.000,269,11083194,114005,0,1758865524,13829.139489679997,-53.91675150000083,53036.26316784 2025-09-26,05:45:26.000,269,11083213,113925,0,1758865525,13829.159698609998,-53.8744567199974,53036.29810344001 2025-09-26,05:45:27.000,269,11083223,114045,0,1758865526,13829.166434919993,-53.895604109995475,53036.31207768 2025-09-26,05:45:28.000,269,11083221,114005,0,1758865527,13829.200116469998,-53.888554979996115,53036.25618072 2025-09-26,05:45:29.000,269,11083273,114125,0,1758865528,13829.173171230002,-53.90265324000211,53036.31906480001 2025-09-26,05:45:30.000,269,11083269,114045,0,1758865529,13829.159698609998,-53.930849759999546,53036.25618072 2025-09-26,05:45:31.000,269,11083197,113725,0,1758865530,13829.173171230002,-53.90265324000211,53036.30509056 2025-09-26,05:45:32.000,269,11083198,113925,0,1758865531,13829.146225989993,-53.937898889998905,53036.38893600001 2025-09-26,05:45:33.000,269,11083223,113965,0,1758865532,13829.159698609998,-53.86740758999804,53036.374961760004 2025-09-26,05:45:34.000,269,11083188,113685,0,1758865533,13829.159698609998,-53.90970237000147,53036.38194888 2025-09-26,05:45:35.000,269,11083218,113965,0,1758865534,13829.166434919993,-53.92380063000019,53036.3540004 2025-09-26,05:45:36.000,269,11083272,113925,0,1758865535,13829.179907539998,-53.90970237000147,53036.374961760004 2025-09-26,05:45:37.000,269,11083225,114125,0,1758865536,13829.119280749997,-53.91675150000083,53036.4238716 2025-09-26,05:45:38.000,269,11083244,114085,0,1758865537,13829.132753370002,-53.90970237000147,53036.43784584001 2025-09-26,05:45:39.000,269,11083198,114205,0,1758865538,13829.085599199992,-53.91675150000083,53036.43085872 2025-09-26,05:45:40.000,269,11083200,114045,0,1758865539,13829.112544440002,-53.930849759999546,53036.4238716 2025-09-26,05:45:41.000,269,11083278,114245,0,1758865540,13829.085599199992,-53.91675150000083,53036.38893600001 2025-09-26,05:45:42.000,269,11083251,114245,0,1758865541,13829.092335510002,-53.90265324000211,53036.40989736 2025-09-26,05:45:43.000,269,11083254,114245,0,1758865542,13829.099071819997,-53.895604109995475,53036.48675568001 2025-09-26,05:45:44.000,269,11083284,114085,0,1758865543,13829.099071819997,-53.86740758999804,53036.47278144 2025-09-26,05:45:45.000,269,11083244,114245,0,1758865544,13829.112544440002,-53.8392110700006,53036.4238716 2025-09-26,05:45:46.000,269,11083180,114205,0,1758865545,13829.065390269992,-53.8392110700006,53036.48675568001 2025-09-26,05:45:47.000,269,11083245,114245,0,1758865546,13829.085599199992,-53.83216194000124,53036.46579432001 2025-09-26,05:45:48.000,269,11083208,114125,0,1758865547,13829.132753370002,-53.81806367999525,53036.46579432001 2025-09-26,05:45:49.000,269,11083257,113965,0,1758865548,13829.159698609998,-53.79691628999717,53036.4238716 2025-09-26,05:45:50.000,269,11083255,113845,0,1758865549,13829.179907539998,-53.77576889999909,53036.43784584001 2025-09-26,05:45:51.000,269,11083189,114205,0,1758865550,13829.159698609998,-53.768719769999734,53036.47976856 2025-09-26,05:45:52.000,269,11083256,113965,0,1758865551,13829.213589089988,-53.7405232500023,53036.52169128 2025-09-26,05:45:53.000,269,11083197,113925,0,1758865552,13829.227061709993,-53.7264249899963,53036.50072992 2025-09-26,05:45:54.000,269,11083193,114045,0,1758865553,13829.274215879988,-53.761670640000375,53036.51470416001 2025-09-26,05:45:55.000,269,11083209,114045,0,1758865554,13829.247270639993,-53.74757238000166,53036.51470416001 2025-09-26,05:45:56.000,269,11083261,114164,0,1758865555,13829.240534329998,-53.768719769999734,53036.57758824 2025-09-26,05:45:57.000,269,11083183,114085,0,1758865556,13829.294424809988,-53.73347411999566,53036.54963976 2025-09-26,05:45:58.000,269,11083204,113805,0,1758865557,13829.307897429993,-53.74757238000166,53036.57758824 2025-09-26,05:45:59.000,269,11083206,113885,0,1758865558,13829.321370049998,-53.74757238000166,53036.59156248 2025-09-26,05:46:00.000,269,11083222,114005,0,1758865559,13829.334842669989,-53.7405232500023,53036.55662688001 2025-09-26,05:46:01.000,269,11083249,114405,0,1758865560,13829.368524219994,-53.761670640000375,53036.63348520001 2025-09-26,05:46:02.000,269,11083196,114085,0,1758865561,13829.348315289993,-53.7264249899963,53036.64047232 2025-09-26,05:46:03.000,269,11083213,113725,0,1758865562,13829.381996839998,-53.719375859996944,53036.62649808 2025-09-26,05:46:04.000,269,11083254,114085,0,1758865563,13829.402205769999,-53.7264249899963,53036.64745944 2025-09-26,05:46:05.000,269,11083208,113885,0,1758865564,13829.388733149994,-53.768719769999734,53036.61951096 2025-09-26,05:46:06.000,269,11083222,114125,0,1758865565,13829.395469459989,-53.74757238000166,53036.61951096 2025-09-26,05:46:07.000,269,11083203,114125,0,1758865566,13829.415678389989,-53.761670640000375,53036.72431776001 2025-09-26,05:46:08.000,269,11083258,114045,0,1758865567,13829.429151009994,-53.754621510001016,53036.661433680005 2025-09-26,05:46:09.000,269,11083195,114045,0,1758865568,13829.442623629999,-53.7264249899963,53036.71733064 2025-09-26,05:46:10.000,269,11083174,114125,0,1758865569,13829.449359939994,-53.754621510001016,53036.71733064 2025-09-26,05:46:11.000,269,11083199,113965,0,1758865570,13829.483041489999,-53.754621510001016,53036.72431776001 2025-09-26,05:46:12.000,269,11083185,114085,0,1758865571,13829.442623629999,-53.712326729997585,53036.738292 2025-09-26,05:46:13.000,269,11083221,114005,0,1758865572,13829.456096249989,-53.74757238000166,53036.72431776001 2025-09-26,05:46:14.000,269,11083240,113925,0,1758865573,13829.47630517999,-53.7264249899963,53036.76624048 2025-09-26,05:46:15.000,269,11083199,114005,0,1758865574,13829.449359939994,-53.7405232500023,53036.72431776001 2025-09-26,05:46:16.000,269,11083245,114325,0,1758865575,13829.462832559999,-53.73347411999566,53036.738292 2025-09-26,05:46:17.000,269,11083250,114005,0,1758865576,13829.483041489999,-53.73347411999566,53036.759253360004 2025-09-26,05:46:18.000,269,11083224,113965,0,1758865577,13829.49651410999,-53.73347411999566,53036.87104728001 2025-09-26,05:46:19.000,269,11083197,113965,0,1758865578,13829.509986729994,-53.719375859996944,53036.78720184 2025-09-26,05:46:20.000,269,11083219,113965,0,1758865579,13829.489777799994,-53.73347411999566,53036.780214720005 2025-09-26,05:46:21.000,269,11083229,114045,0,1758865580,13829.51672303999,-53.719375859996944,53036.780214720005 2025-09-26,05:46:22.000,269,11083216,114045,0,1758865581,13829.53693196999,-53.7264249899963,53036.77322760001 2025-09-26,05:46:23.000,269,11083207,113765,0,1758865582,13829.54366828,-53.712326729997585,53036.8081632 2025-09-26,05:46:24.000,269,11083190,114005,0,1758865583,13829.530195659994,-53.712326729997585,53036.81515032 2025-09-26,05:46:25.000,269,11083252,114045,0,1758865584,13829.51672303999,-53.69822846999887,53036.79418896 2025-09-26,05:46:26.000,269,11083195,113845,0,1758865585,13829.509986729994,-53.719375859996944,53036.80117608001 2025-09-26,05:46:27.000,269,11083205,114125,0,1758865586,13829.56387721,-53.705277599998226,53036.829124560005 2025-09-26,05:46:28.000,269,11083182,113885,0,1758865587,13829.611031379995,-53.705277599998226,53036.829124560005 2025-09-26,05:46:29.000,269,11083289,113925,0,1758865588,13829.63797661999,-53.68413021000015,53036.87104728001 2025-09-26,05:46:30.000,269,11083274,114085,0,1758865589,13829.624504,-53.69822846999887,53036.8430988 2025-09-26,05:46:31.000,269,11083180,113885,0,1758865590,13829.65818554999,-53.66298282000207,53036.87104728001 2025-09-26,05:46:32.000,269,11083250,113885,0,1758865591,13829.64471293,-53.67708108000079,53036.878034400004 2025-09-26,05:46:33.000,269,11083241,114005,0,1758865592,13829.631240309995,-53.67708108000079,53036.88502152 2025-09-26,05:46:34.000,269,11083262,114085,0,1758865593,13829.67839447999,-53.67708108000079,53036.87104728001 2025-09-26,05:46:35.000,269,11083210,113885,0,1758865594,13829.691867099995,-53.655933689995436,53036.878034400004 2025-09-26,05:46:36.000,269,11083162,114085,0,1758865595,13829.712076029995,-53.66298282000207,53036.87104728001 2025-09-26,05:46:37.000,269,11083205,114405,0,1758865596,13829.71881233999,-53.68413021000015,53036.90598288 2025-09-26,05:46:38.000,269,11083216,113925,0,1758865597,13829.772702819995,-53.712326729997585,53036.878034400004 2025-09-26,05:46:39.000,269,11083186,114245,0,1758865598,13829.79964805999,-53.67708108000079,53036.93393136 2025-09-26,05:46:40.000,269,11083181,113965,0,1758865599,13829.80638437,-53.69822846999887,53036.926944240004 2025-09-26,05:46:41.000,269,11083263,113965,0,1758865600,13829.792911749995,-53.7405232500023,53036.89200864001 2025-09-26,05:46:42.000,269,11083245,114245,0,1758865601,13829.84006591999,-53.719375859996944,53036.91297 2025-09-26,05:46:43.000,269,11083271,114085,0,1758865602,13829.86701116,-53.7264249899963,53036.926944240004 2025-09-26,05:46:44.000,269,11083263,114125,0,1758865603,13829.86027484999,-53.754621510001016,53036.91297 2025-09-26,05:46:45.000,269,11083192,113965,0,1758865604,13829.833329609995,-53.7405232500023,53036.94091848001 2025-09-26,05:46:46.000,269,11083311,114085,0,1758865605,13829.893956399996,-53.74757238000166,53036.96187984 2025-09-26,05:46:47.000,269,11083227,113725,0,1758865606,13829.893956399996,-53.761670640000375,53036.96886696001 2025-09-26,05:46:48.000,269,11083248,113965,0,1758865607,13829.90069270999,-53.69822846999887,53036.96187984 2025-09-26,05:46:49.000,269,11083240,114245,0,1758865608,13829.941110569991,-53.712326729997585,53036.996815440005 2025-09-26,05:46:50.000,269,11083214,114005,0,1758865609,13829.974792119996,-53.712326729997585,53036.996815440005 2025-09-26,05:46:51.000,269,11083179,114205,0,1758865610,13829.954583189996,-53.7264249899963,53037.02476392 2025-09-26,05:46:52.000,269,11083257,114125,0,1758865611,13829.995001049996,-53.719375859996944,53037.05969952001 2025-09-26,05:46:53.000,269,11083277,113885,0,1758865612,13829.98826474,-53.7264249899963,53037.07367376 2025-09-26,05:46:54.000,269,11083187,114005,0,1758865613,13829.961319499991,-53.74757238000166,53037.07367376 2025-09-26,05:46:55.000,269,11083180,113805,0,1758865614,13829.96805581,-53.719375859996944,53037.05969952001 2025-09-26,05:46:56.000,269,11083183,113925,0,1758865615,13829.974792119996,-53.7405232500023,53037.066686640006 2025-09-26,05:46:57.000,269,11083230,114085,0,1758865616,13830.001737359991,-53.768719769999734,53037.045725280004 2025-09-26,05:46:58.000,269,11083185,114045,0,1758865617,13830.042155219991,-53.761670640000375,53037.07367376 2025-09-26,05:46:59.000,269,11083223,113885,0,1758865618,13830.048891530001,-53.73347411999566,53037.05969952001 2025-09-26,05:47:00.000,269,11083195,113925,0,1758865619,13830.042155219991,-53.78281802999845,53037.05969952001 2025-09-26,05:47:01.000,269,11083195,114285,0,1758865620,13830.042155219991,-53.81101454999589,53037.03873816001 2025-09-26,05:47:02.000,269,11083257,114045,0,1758865621,13830.048891530001,-53.81101454999589,53037.02476392 2025-09-26,05:47:03.000,269,11083252,113805,0,1758865622,13830.089309390001,-53.81806367999525,53037.03175104 2025-09-26,05:47:04.000,269,11083205,113925,0,1758865623,13830.062364149991,-53.80396541999653,53037.045725280004 2025-09-26,05:47:05.000,269,11083206,113845,0,1758865624,13830.089309390001,-53.86035845999868,53037.045725280004 2025-09-26,05:47:06.000,269,11083337,113885,0,1758865625,13830.055627839996,-53.86035845999868,53037.07367376 2025-09-26,05:47:07.000,269,11083225,114085,0,1758865626,13830.116254629997,-53.90265324000211,53037.066686640006 2025-09-26,05:47:08.000,269,11083214,113845,0,1758865627,13830.075836769996,-53.881505849996756,53037.08764800001 2025-09-26,05:47:09.000,269,11083266,114125,0,1758865628,13830.109518320001,-53.8744567199974,53037.08764800001 2025-09-26,05:47:10.000,269,11083201,114164,0,1758865629,13830.109518320001,-53.92380063000019,53037.07367376 2025-09-26,05:47:11.000,269,11083228,114245,0,1758865630,13830.102782009992,-53.944948019998264,53037.08764800001 2025-09-26,05:47:12.000,269,11083226,113725,0,1758865631,13830.102782009992,-53.930849759999546,53037.08066088 2025-09-26,05:47:13.000,269,11083190,114085,0,1758865632,13830.096045699996,-53.91675150000083,53037.05969952001 2025-09-26,05:47:14.000,269,11083258,114085,0,1758865633,13830.129727250001,-53.92380063000019,53037.07367376 2025-09-26,05:47:15.000,269,11083206,113885,0,1758865634,13830.109518320001,-53.944948019998264,53037.066686640006 2025-09-26,05:47:16.000,269,11083249,114164,0,1758865635,13830.136463559997,-53.944948019998264,53037.0527124 2025-09-26,05:47:17.000,269,11083257,114045,0,1758865636,13830.075836769996,-53.951997149997624,53037.05969952001 2025-09-26,05:47:18.000,269,11083261,114325,0,1758865637,13830.069100460001,-53.95904627999698,53037.07367376 2025-09-26,05:47:19.000,269,11083189,114164,0,1758865638,13830.069100460001,-53.96609540999634,53037.066686640006 2025-09-26,05:47:20.000,269,11083225,113965,0,1758865639,13830.075836769996,-53.987242800001695,53037.02476392 2025-09-26,05:47:21.000,269,11083263,114164,0,1758865640,13830.035418909996,-53.96609540999634,53037.03175104 2025-09-26,05:47:22.000,269,11083254,114005,0,1758865641,13830.035418909996,-54.00839018999977,53037.03873816001 2025-09-26,05:47:23.000,269,11083230,114085,0,1758865642,13830.042155219991,-53.987242800001695,53037.01078968 2025-09-26,05:47:24.000,269,11083180,114205,0,1758865643,13830.028682600001,-53.994291930001054,53037.0527124 2025-09-26,05:47:25.000,269,11083213,114005,0,1758865644,13829.995001049996,-53.987242800001695,53037.03175104 2025-09-26,05:47:26.000,269,11083200,113925,0,1758865645,13829.96805581,-54.001341060000414,53037.01777680001 2025-09-26,05:47:27.000,269,11083253,114405,0,1758865646,13829.96805581,-54.00839018999977,53037.08066088 2025-09-26,05:47:28.000,269,11083232,113885,0,1758865647,13829.934374259996,-54.00839018999977,53037.03175104 2025-09-26,05:47:29.000,269,11083231,114205,0,1758865648,13829.88722009,-53.994291930001054,53037.02476392 2025-09-26,05:47:30.000,269,11083268,113925,0,1758865649,13829.873747469996,-54.02953757999785,53037.045725280004 2025-09-26,05:47:31.000,269,11083209,114445,0,1758865650,13829.90742902,-54.02248844999849,53037.0527124 2025-09-26,05:47:32.000,269,11083244,114125,0,1758865651,13829.88048377999,-54.03658670999721,53037.02476392 2025-09-26,05:47:33.000,269,11083241,114125,0,1758865652,13829.88722009,-54.03658670999721,53037.01777680001 2025-09-26,05:47:34.000,269,11083274,113845,0,1758865653,13829.873747469996,-54.03658670999721,53037.03175104 2025-09-26,05:47:35.000,269,11083188,114085,0,1758865654,13829.84006591999,-54.04363583999657,53037.03873816001 2025-09-26,05:47:36.000,269,11083248,114005,0,1758865655,13829.86701116,-54.07183236000128,53037.045725280004 2025-09-26,05:47:37.000,269,11083204,114085,0,1758865656,13829.873747469996,-54.02248844999849,53036.98982832001 2025-09-26,05:47:38.000,269,11083201,114125,0,1758865657,13829.873747469996,-54.06478323000192,53037.01078968 2025-09-26,05:47:39.000,269,11083298,114005,0,1758865658,13829.86027484999,-54.05773409999529,53036.93393136 2025-09-26,05:47:40.000,269,11083247,114085,0,1758865659,13829.84680223,-54.03658670999721,53036.996815440005 2025-09-26,05:47:41.000,269,11083215,114245,0,1758865660,13829.833329609995,-54.09297974999936,53036.9828412 2025-09-26,05:47:42.000,269,11083192,114245,0,1758865661,13829.893956399996,-54.07183236000128,53036.93393136 2025-09-26,05:47:43.000,269,11083242,114405,0,1758865662,13829.86027484999,-54.10707800999808,53036.947905600005 2025-09-26,05:47:44.000,269,11083237,113885,0,1758865663,13829.833329609995,-54.128225399996154,53036.94091848001 2025-09-26,05:47:45.000,269,11083259,114005,0,1758865664,13829.84680223,-54.08593062,53036.90598288 2025-09-26,05:47:46.000,269,11083203,113845,0,1758865665,13829.853538539995,-54.128225399996154,53036.947905600005 2025-09-26,05:47:47.000,269,11083199,114085,0,1758865666,13829.84680223,-54.13527452999551,53036.96187984 2025-09-26,05:47:48.000,269,11083214,114085,0,1758865667,13829.84006591999,-54.15642192000087,53036.94091848001 2025-09-26,05:47:49.000,269,11083261,113885,0,1758865668,13829.86701116,-54.163471050000226,53036.91297 2025-09-26,05:47:50.000,269,11083231,114085,0,1758865669,13829.84680223,-54.1846184399983,53036.93393136 2025-09-26,05:47:51.000,269,11083217,114125,0,1758865670,13829.79964805999,-54.19166756999766,53036.91297 2025-09-26,05:47:52.000,269,11083199,114045,0,1758865671,13829.81985698999,-54.226913220001734,53036.91297 2025-09-26,05:47:53.000,269,11083241,113805,0,1758865672,13829.78617544,-54.21281495999574,53036.81515032 2025-09-26,05:47:54.000,269,11083254,114005,0,1758865673,13829.79964805999,-54.19166756999766,53036.8430988 2025-09-26,05:47:55.000,269,11083268,113885,0,1758865674,13829.76596651,-54.2198640899951,53036.829124560005 2025-09-26,05:47:56.000,269,11083269,113925,0,1758865675,13829.73902126999,-54.21281495999574,53036.85008592001 2025-09-26,05:47:57.000,269,11083235,114085,0,1758865676,13829.77943912999,-54.226913220001734,53036.8081632 2025-09-26,05:47:58.000,269,11083225,114125,0,1758865677,13829.732284959995,-54.24101148000045,53036.78720184 2025-09-26,05:47:59.000,269,11083248,114164,0,1758865678,13829.752493889995,-54.23396235000109,53036.83611168 2025-09-26,05:48:00.000,269,11083198,113965,0,1758865679,13829.69860340999,-54.21281495999574,53036.8081632 2025-09-26,05:48:01.000,269,11083268,113885,0,1758865680,13829.651449239995,-54.20576582999638,53036.8430988 2025-09-26,05:48:02.000,269,11083188,113965,0,1758865681,13829.68513079,-54.20576582999638,53036.80117608001 2025-09-26,05:48:03.000,269,11083222,114164,0,1758865682,13829.671658169995,-54.226913220001734,53036.780214720005 2025-09-26,05:48:04.000,269,11083249,113925,0,1758865683,13829.67839447999,-54.26920799999789,53036.780214720005 2025-09-26,05:48:05.000,269,11083216,113885,0,1758865684,13829.651449239995,-54.21281495999574,53036.79418896 2025-09-26,05:48:06.000,269,11083225,114245,0,1758865685,13829.61776768999,-54.21281495999574,53036.74527912 2025-09-26,05:48:07.000,269,11083259,114085,0,1758865686,13829.624504,-54.226913220001734,53036.75226624001 2025-09-26,05:48:08.000,269,11083245,114164,0,1758865687,13829.61776768999,-54.21281495999574,53036.69636928 2025-09-26,05:48:09.000,269,11083253,114045,0,1758865688,13829.59755875999,-54.23396235000109,53036.75226624001 2025-09-26,05:48:10.000,269,11083254,114125,0,1758865689,13829.61776768999,-54.21281495999574,53036.759253360004 2025-09-26,05:48:11.000,269,11083195,114245,0,1758865690,13829.611031379995,-54.226913220001734,53036.74527912 2025-09-26,05:48:12.000,269,11083271,114085,0,1758865691,13829.58408614,-54.2198640899951,53036.731304880006 2025-09-26,05:48:13.000,269,11083248,114045,0,1758865692,13829.530195659994,-54.2198640899951,53036.71733064 2025-09-26,05:48:14.000,269,11083258,114085,0,1758865693,13829.550404589994,-54.19871669999702,53036.71733064 2025-09-26,05:48:15.000,269,11083207,113885,0,1758865694,13829.53693196999,-54.25510973999917,53036.71733064 2025-09-26,05:48:16.000,269,11083264,114245,0,1758865695,13829.56387721,-54.24806060999981,53036.731304880006 2025-09-26,05:48:17.000,269,11083266,114045,0,1758865696,13829.509986729994,-54.163471050000226,53036.71733064 2025-09-26,05:48:18.000,269,11083229,114045,0,1758865697,13829.469568869994,-54.19166756999766,53036.68938216 2025-09-26,05:48:19.000,269,11083285,114205,0,1758865698,13829.435887319989,-54.1846184399983,53036.68938216 2025-09-26,05:48:20.000,269,11083207,114045,0,1758865699,13829.435887319989,-54.163471050000226,53036.675407919996 2025-09-26,05:48:21.000,269,11083269,113965,0,1758865700,13829.422414699999,-54.1846184399983,53036.612523840005 2025-09-26,05:48:22.000,269,11083263,113965,0,1758865701,13829.462832559999,-54.177569309998944,53036.6684208 2025-09-26,05:48:23.000,269,11083199,114085,0,1758865702,13829.408942079994,-54.15642192000087,53036.60553672001 2025-09-26,05:48:24.000,269,11083265,114005,0,1758865703,13829.435887319989,-54.121176269996795,53036.62649808 2025-09-26,05:48:25.000,269,11083250,114085,0,1758865704,13829.442623629999,-54.08593062,53036.612523840005 2025-09-26,05:48:26.000,269,11083250,114085,0,1758865705,13829.402205769999,-54.08593062,53036.64047232 2025-09-26,05:48:27.000,269,11083224,113925,0,1758865706,13829.381996839998,-54.08593062,53036.612523840005 2025-09-26,05:48:28.000,269,11083236,114085,0,1758865707,13829.361787909998,-54.10707800999808,53036.5985496 2025-09-26,05:48:29.000,269,11083261,114085,0,1758865708,13829.368524219994,-54.02248844999849,53036.563614000006 2025-09-26,05:48:30.000,269,11083269,113965,0,1758865709,13829.307897429993,-54.07183236000128,53036.542652640004 2025-09-26,05:48:31.000,269,11083196,114045,0,1758865710,13829.294424809988,-54.07183236000128,53036.542652640004 2025-09-26,05:48:32.000,269,11083258,114085,0,1758865711,13829.301161119998,-54.03658670999721,53036.53566552001 2025-09-26,05:48:33.000,269,11083169,114125,0,1758865712,13829.280952189998,-54.001341060000414,53036.52169128 2025-09-26,05:48:34.000,269,11083267,114085,0,1758865713,13829.280952189998,-53.994291930001054,53036.53566552001 2025-09-26,05:48:35.000,269,11083240,113925,0,1758865714,13829.267479569993,-53.9731445399957,53036.542652640004 2025-09-26,05:48:36.000,269,11083168,114125,0,1758865715,13829.254006949988,-53.987242800001695,53036.52169128 2025-09-26,05:48:37.000,269,11083247,114045,0,1758865716,13829.220325399998,-53.92380063000019,53036.493742800005 2025-09-26,05:48:38.000,269,11083228,114085,0,1758865717,13829.200116469998,-53.888554979996115,53036.507717039996 2025-09-26,05:48:39.000,269,11083259,114164,0,1758865718,13829.186643849993,-53.86035845999868,53036.50072992 2025-09-26,05:48:40.000,269,11083209,114164,0,1758865719,13829.213589089988,-53.82511281000188,53036.51470416001 2025-09-26,05:48:41.000,269,11083208,113965,0,1758865720,13829.213589089988,-53.78281802999845,53036.48675568001 2025-09-26,05:48:42.000,269,11083251,114045,0,1758865721,13829.173171230002,-53.7264249899963,53036.46579432001 2025-09-26,05:48:43.000,269,11083174,113805,0,1758865722,13829.132753370002,-53.69822846999887,53036.47278144 2025-09-26,05:48:44.000,269,11083236,114164,0,1758865723,13829.112544440002,-53.67708108000079,53036.43085872 2025-09-26,05:48:45.000,269,11083178,113725,0,1758865724,13829.112544440002,-53.63478629999736,53036.45182008 2025-09-26,05:48:46.000,269,11083267,114085,0,1758865725,13829.105808129993,-53.627737169998,53036.493742800005 2025-09-26,05:48:47.000,269,11083189,113765,0,1758865726,13829.045181339992,-53.543147609998414,53036.38893600001 2025-09-26,05:48:48.000,269,11083185,113885,0,1758865727,13829.051917650002,-53.479705439996906,53036.48675568001 2025-09-26,05:48:49.000,269,11083234,113405,0,1758865728,13829.024972409992,-53.45855804999883,53036.493742800005 2025-09-26,05:48:50.000,269,11083188,114085,0,1758865729,13829.004763479992,-53.39511587999732,53036.444832960005 2025-09-26,05:48:51.000,269,11083280,113765,0,1758865730,13829.004763479992,-53.352821100001165,53036.4238716 2025-09-26,05:48:52.000,269,11083220,114005,0,1758865731,13829.024972409992,-53.303477189998375,53036.38893600001 2025-09-26,05:48:53.000,269,11083238,113965,0,1758865732,13829.024972409992,-53.23298588999751,53036.38194888 2025-09-26,05:48:54.000,269,11083238,114005,0,1758865733,13829.004763479992,-53.15544545999728,53036.40291024 2025-09-26,05:48:55.000,269,11083216,114164,0,1758865734,13829.024972409992,-53.120199810000486,53036.41688448001 2025-09-26,05:48:56.000,269,11083192,114045,0,1758865735,13829.065390269992,-53.0356102500009,53036.40989736 2025-09-26,05:48:57.000,269,11083281,113925,0,1758865736,13829.072126580002,-53.02151199000218,53036.444832960005 2025-09-26,05:48:58.000,269,11083237,114125,0,1758865737,13829.072126580002,-52.92987329999596,53036.43784584001 2025-09-26,05:48:59.000,269,11083220,114285,0,1758865738,13829.024972409992,-52.845283739996376,53036.47278144 2025-09-26,05:49:00.000,269,11083236,114045,0,1758865739,13829.038445029997,-52.74659591999807,53036.444832960005 2025-09-26,05:49:01.000,269,11083259,113925,0,1758865740,13829.031708720002,-52.69725200999528,53036.46579432001 2025-09-26,05:49:02.000,269,11083171,114125,0,1758865741,13829.051917650002,-52.62676071000169,53036.43784584001 2025-09-26,05:49:03.000,269,11083178,114164,0,1758865742,13829.126017059993,-52.5774167999989,53036.47278144 2025-09-26,05:49:04.000,269,11083228,114005,0,1758865743,13829.126017059993,-52.492827239999315,53036.43085872 2025-09-26,05:49:05.000,269,11083261,114005,0,1758865744,13829.099071819997,-52.46463072000188,53036.50072992 2025-09-26,05:49:16.000,269,11083195,113765,0,1758865755,13829.68513079,-52.00643726999988,53036.53566552001 2025-09-26,05:49:17.000,269,11083225,114085,0,1758865756,13829.71881233999,-51.978240749995166,53036.5286784 2025-09-26,05:49:18.000,269,11083277,114205,0,1758865757,13829.80638437,-51.9852898800018,53036.542652640004 2025-09-26,05:49:19.000,269,11083210,114005,0,1758865758,13829.86027484999,-51.96414248999645,53036.507717039996 2025-09-26,05:49:20.000,269,11083288,114005,0,1758865759,13829.92763795,-51.99938814000052,53036.54963976 2025-09-26,05:49:21.000,269,11083283,113845,0,1758865760,13830.008473670001,-52.027584659997956,53036.5286784 2025-09-26,05:49:22.000,269,11083249,114164,0,1758865761,13830.021946289991,-52.034633789997315,53036.55662688001 2025-09-26,05:49:23.000,269,11083185,113805,0,1758865762,13830.109518320001,-52.12627247999626,53036.59156248 2025-09-26,05:49:24.000,269,11083240,113885,0,1758865763,13830.197090349997,-52.16856725999969,53036.563614000006 2025-09-26,05:49:25.000,269,11083218,113845,0,1758865764,13830.237508209997,-52.19676377999713,53036.54963976 2025-09-26,05:49:26.000,269,11083230,113965,0,1758865765,13830.291398690002,-52.32364812000014,53036.55662688001 2025-09-26,05:49:27.000,269,11083268,114125,0,1758865766,13830.325080239993,-52.42938506999781,53036.542652640004 2025-09-26,05:49:28.000,269,11083256,114005,0,1758865767,13830.365498099993,-52.492827239999315,53036.57060112 2025-09-26,05:49:29.000,269,11083244,113885,0,1758865768,13830.412652270003,-52.58446592999826,53036.57060112 2025-09-26,05:49:30.000,269,11083251,114005,0,1758865769,13830.392443340003,-52.74659591999807,53036.53566552001 2025-09-26,05:49:31.000,269,11083226,114085,0,1758865770,13830.432861199988,-52.838234609997016,53036.55662688001 2025-09-26,05:49:32.000,269,11083205,113925,0,1758865771,13830.419388579998,-52.958069820000674,53036.52169128 2025-09-26,05:49:33.000,269,11083231,113885,0,1758865772,13830.446333819993,-53.084954159996414,53036.542652640004 2025-09-26,05:49:34.000,269,11083261,114205,0,1758865773,13830.439597509998,-53.21888762999879,53036.55662688001 2025-09-26,05:49:35.000,269,11083300,114085,0,1758865774,13830.459806439998,-53.32462457999645,53036.507717039996 2025-09-26,05:49:36.000,269,11083200,114045,0,1758865775,13830.439597509998,-53.46560717999819,53036.43085872 2025-09-26,05:49:37.000,269,11083210,114325,0,1758865776,13830.412652270003,-53.60658977999992,53036.51470416001 2025-09-26,05:49:38.000,269,11083259,114005,0,1758865777,13830.426124889993,-53.705277599998226,53036.48675568001 2025-09-26,05:49:39.000,269,11083219,114085,0,1758865778,13830.378970719998,-53.82511281000188,53036.4238716 2025-09-26,05:49:40.000,269,11083271,113765,0,1758865779,13830.352025480002,-53.951997149997624,53036.45182008 2025-09-26,05:49:41.000,269,11083191,114085,0,1758865780,13830.318343929997,-54.07183236000128,53036.374961760004 2025-09-26,05:49:42.000,269,11083213,113885,0,1758865781,13830.244244519992,-54.19166756999766,53036.36098752 2025-09-26,05:49:43.000,269,11083262,113965,0,1758865782,13830.217299279997,-54.31150278000132,53036.31207768 2025-09-26,05:49:44.000,269,11083229,113965,0,1758865783,13830.183617729992,-54.396092340000905,53036.2841292 2025-09-26,05:49:45.000,269,11083264,113725,0,1758865784,13830.109518320001,-54.48773102999985,53036.2841292 2025-09-26,05:49:46.000,269,11083244,113885,0,1758865785,13830.055627839996,-54.621664500002225,53036.18630952 2025-09-26,05:49:47.000,269,11083262,114005,0,1758865786,13829.974792119996,-54.67100840999774,53036.2841292 2025-09-26,05:49:48.000,269,11083242,114045,0,1758865787,13829.920901639991,-54.748548839997966,53036.17932240001 2025-09-26,05:49:49.000,269,11083252,114085,0,1758865788,13829.88722009,-54.81904013999883,53036.18630952 2025-09-26,05:49:50.000,269,11083233,113925,0,1758865789,13829.84680223,-54.86838405000162,53036.13041256001 2025-09-26,05:49:51.000,269,11083260,113805,0,1758865790,13829.752493889995,-54.938875349995214,53036.172335279996 2025-09-26,05:49:52.000,269,11083210,114045,0,1758865791,13829.71881233999,-54.938875349995214,53036.109451200005 2025-09-26,05:49:53.000,269,11083256,113925,0,1758865792,13829.66492186,-54.995268389997364,53036.039580000004 2025-09-26,05:49:54.000,269,11083264,114085,0,1758865793,13829.530195659994,-54.95297361000121,53036.01861864 2025-09-26,05:49:55.000,269,11083250,114085,0,1758865794,13829.489777799994,-55.00231751999672,53035.96272168001 2025-09-26,05:49:56.000,269,11083258,114005,0,1758865795,13829.408942079994,-55.00231751999672,53035.95573456 2025-09-26,05:49:57.000,269,11083243,114125,0,1758865796,13829.348315289993,-55.00231751999672,53035.97669592 2025-09-26,05:49:58.000,269,11083214,114085,0,1758865797,13829.267479569993,-54.96002274000057,53035.93477320001 2025-09-26,05:49:59.000,269,11083200,114085,0,1758865798,13829.193380160003,-54.931826219995855,53035.93477320001 2025-09-26,05:50:00.000,269,11083269,114045,0,1758865799,13829.072126580002,-54.90362969999842,53035.90682472 2025-09-26,05:50:01.000,269,11083234,114164,0,1758865800,13829.004763479992,-54.81904013999883,53035.86490200001 2025-09-26,05:50:02.000,269,11083232,114085,0,1758865801,13828.903718829992,-54.797892750000756,53035.941760320005 2025-09-26,05:50:03.000,269,11083229,113965,0,1758865802,13828.816146799996,-54.72740144999989,53035.80201792 2025-09-26,05:50:04.000,269,11083249,113925,0,1758865803,13828.72857477,-54.69215579999582,53035.8299664 2025-09-26,05:50:05.000,269,11083265,114085,0,1758865804,13828.56690333,-54.635762760000944,53035.79503080001 2025-09-26,05:50:06.000,269,11083254,113725,0,1758865805,13828.43891343999,-54.572320589999435,53035.75310808 2025-09-26,05:50:07.000,269,11083269,114085,0,1758865806,13828.40523189,-54.60756623999623,53035.7600952 2025-09-26,05:50:08.000,269,11083208,114245,0,1758865807,13828.31765985999,-54.515927549997286,53035.76708232001 2025-09-26,05:50:09.000,269,11083204,114005,0,1758865808,13828.169461039994,-54.515927549997286,53035.690224 2025-09-26,05:50:10.000,269,11083203,114164,0,1758865809,13828.088625319993,-54.48068190000049,53035.68323688 2025-09-26,05:50:11.000,269,11083286,114164,0,1758865810,13827.994316979988,-54.38199408000219,53035.71118536 2025-09-26,05:50:12.000,269,11083264,114205,0,1758865811,13827.967371739993,-54.346748429998115,53035.67624976001 2025-09-26,05:50:13.000,269,11083244,114045,0,1758865812,13827.886536019992,-54.28330625999661,53035.63432704 2025-09-26,05:50:14.000,269,11083264,114045,0,1758865813,13827.832645540002,-54.24806060999981,53035.63432704 2025-09-26,05:50:15.000,269,11083277,114045,0,1758865814,13827.751809820002,-54.170520179999585,53035.59939144001 2025-09-26,05:50:16.000,269,11083268,113765,0,1758865815,13827.704655649992,-54.15642192000087,53035.557468720006 2025-09-26,05:50:17.000,269,11083218,113925,0,1758865816,13827.650765170001,-54.10707800999808,53035.536507360004 2025-09-26,05:50:18.000,269,11083241,114205,0,1758865817,13827.610347310001,-54.03658670999721,53035.57144296 2025-09-26,05:50:19.000,269,11083200,114005,0,1758865818,13827.590138380001,-53.95904627999698,53035.557468720006 2025-09-26,05:50:20.000,269,11083279,114245,0,1758865819,13827.52951159,-53.944948019998264,53035.55048160001 2025-09-26,05:50:21.000,269,11083210,113805,0,1758865820,13827.48909373,-53.90265324000211,53035.52253312 2025-09-26,05:50:22.000,269,11083209,114045,0,1758865821,13827.435203249996,-53.881505849996756,53035.45964904001 2025-09-26,05:50:23.000,269,11083167,113885,0,1758865822,13827.40152169999,-53.85330932999932,53035.46663616 2025-09-26,05:50:24.000,269,11083231,114005,0,1758865823,13827.36784015,-53.81101454999589,53035.389777840006 2025-09-26,05:50:25.000,269,11083234,114085,0,1758865824,13827.38804908,-53.768719769999734,53035.45266192 2025-09-26,05:50:26.000,269,11083236,114245,0,1758865825,13827.334158599995,-53.7405232500023,53035.389777840006 2025-09-26,05:50:27.000,269,11083225,114125,0,1758865826,13827.334158599995,-53.67003195000143,53035.39676496 2025-09-26,05:50:28.000,269,11083242,113885,0,1758865827,13827.36784015,-53.61363890999928,53035.438687680005 2025-09-26,05:50:29.000,269,11083265,114125,0,1758865828,13827.36784015,-53.51495109000098,53035.389777840006 2025-09-26,05:50:30.000,269,11083216,113805,0,1758865829,13827.354367529995,-53.42331240000203,53035.368816480004 2025-09-26,05:50:31.000,269,11083286,114085,0,1758865830,13827.34089490999,-53.359870230000524,53035.38279072001 2025-09-26,05:50:32.000,269,11083203,114045,0,1758865831,13827.34763122,-53.27528067000094,53035.41073920001 2025-09-26,05:50:33.000,269,11083169,114085,0,1758865832,13827.32068597999,-53.169543719996,53035.35484224 2025-09-26,05:50:34.000,269,11083225,113925,0,1758865833,13827.34763122,-53.084954159996414,53035.368816480004 2025-09-26,05:50:35.000,269,11083250,113925,0,1758865834,13827.374576459995,-52.958069820000674,53035.41073920001 2025-09-26,05:50:36.000,269,11083248,114405,0,1758865835,13827.394785389995,-52.894627649999165,53035.41772632 2025-09-26,05:50:37.000,269,11083215,113965,0,1758865836,13827.394785389995,-52.81003808999958,53035.389777840006 2025-09-26,05:50:38.000,269,11083209,113925,0,1758865837,13827.40152169999,-52.70430114000192,53035.42471344 2025-09-26,05:50:39.000,269,11083275,114005,0,1758865838,13827.4688848,-52.59151505999762,53035.4456748 2025-09-26,05:50:40.000,269,11083274,113885,0,1758865839,13827.516038969996,-52.485778109999956,53035.43170056001 2025-09-26,05:50:41.000,269,11083272,114085,0,1758865840,13827.48909373,-52.38709029000165,53035.45266192 2025-09-26,05:50:42.000,269,11083252,114245,0,1758865841,13827.516038969996,-52.28840246999607,53035.47362328 2025-09-26,05:50:43.000,269,11083269,114045,0,1758865842,13827.563193139991,-52.17561638999905,53035.50855888001 2025-09-26,05:50:44.000,269,11083294,113965,0,1758865843,13827.583402069991,-52.10512508999818,53035.56445584 2025-09-26,05:50:45.000,269,11083253,114045,0,1758865844,13827.630556240001,-51.96414248999645,53035.59939144001 2025-09-26,05:50:46.000,269,11083233,114125,0,1758865845,13827.644028859992,-51.87955292999686,53035.5854172 2025-09-26,05:50:47.000,269,11083275,113965,0,1758865846,13827.664237789992,-51.83725815000071,53035.557468720006 2025-09-26,05:50:48.000,269,11083270,114125,0,1758865847,13827.711391960001,-51.72447206999641,53035.6203528 2025-09-26,05:50:49.000,269,11083230,114085,0,1758865848,13827.778755059997,-51.69627554999897,53035.6203528 2025-09-26,05:50:50.000,269,11083246,114125,0,1758865849,13827.812436610002,-51.61168598999939,53035.64830128001 2025-09-26,05:50:51.000,269,11083212,114005,0,1758865850,13827.900008639997,-51.53414555999916,53035.62733992001 2025-09-26,05:50:52.000,269,11083250,114245,0,1758865851,13827.933690190002,-51.47775251999701,53035.690224 2025-09-26,05:50:53.000,269,11083237,114445,0,1758865852,13828.034734839988,-51.43545774000086,53035.73214672 2025-09-26,05:50:54.000,269,11083275,114045,0,1758865853,13828.061680079998,-51.4284086100015,53035.68323688 2025-09-26,05:50:55.000,269,11083200,114005,0,1758865854,13828.095361629988,-51.36496643999999,53035.7600952 2025-09-26,05:51:06.000,269,11083207,113805,0,1758865865,13828.593848569995,-51.37906469999871,53035.73913384 2025-09-26,05:51:07.000,269,11083281,113965,0,1758865866,13828.62753012,-51.43545774000086,53035.73913384 2025-09-26,05:51:08.000,269,11083194,114125,0,1758865867,13828.634266429995,-51.442506870000216,53035.73913384 2025-09-26,05:51:09.000,269,11083265,114125,0,1758865868,13828.62753012,-51.52004730000044,53035.73214672 2025-09-26,05:51:10.000,269,11083235,113925,0,1758865869,13828.694893219996,-51.5623420799966,53035.73913384 2025-09-26,05:51:11.000,269,11083282,114045,0,1758865870,13828.68142059999,-51.58348947000195,53035.71817248001 2025-09-26,05:51:12.000,269,11083191,114125,0,1758865871,13828.66794798,-51.66102990000218,53035.71817248001 2025-09-26,05:51:13.000,269,11083337,114005,0,1758865872,13828.62079380999,-51.71037380999769,53035.669262639996 2025-09-26,05:51:14.000,269,11083243,114085,0,1758865873,13828.634266429995,-51.73152119999577,53035.655288400005 2025-09-26,05:51:15.000,269,11083184,114045,0,1758865874,13828.64773905,-51.78086510999856,53035.62733992001 2025-09-26,05:51:16.000,269,11083278,114245,0,1758865875,13828.60058487999,-51.83725815000071,53035.59939144001 2025-09-26,05:51:17.000,269,11083234,114085,0,1758865876,13828.62753012,-51.93594596999901,53035.6203528 2025-09-26,05:51:18.000,269,11083274,114164,0,1758865877,13828.58037594999,-51.95709335999709,53035.6203528 2025-09-26,05:51:19.000,269,11083266,114164,0,1758865878,13828.573639639995,-52.01348639999924,53035.536507360004 2025-09-26,05:51:20.000,269,11083210,114245,0,1758865879,13828.53995808999,-52.06283031000203,53035.557468720006 2025-09-26,05:51:21.000,269,11083233,114164,0,1758865880,13828.513012849995,-52.11217421999754,53035.54349448 2025-09-26,05:51:22.000,269,11083257,113965,0,1758865881,13828.46585868,-52.18971464999777,53035.487597520005 2025-09-26,05:51:23.000,269,11083278,114005,0,1758865882,13828.39849557999,-52.217911169995205,53035.45266192 2025-09-26,05:51:24.000,269,11083263,114085,0,1758865883,13828.371550339994,-52.28135333999671,53035.438687680005 2025-09-26,05:51:25.000,269,11083225,113805,0,1758865884,13828.29745092999,-52.3659428999963,53035.36182936001 2025-09-26,05:51:26.000,269,11083263,113925,0,1758865885,13828.25703306999,-52.39413942000101,53035.29195816001 2025-09-26,05:51:27.000,269,11083235,113765,0,1758865886,13828.223351519999,-52.42233593999845,53035.35484224 2025-09-26,05:51:28.000,269,11083222,114125,0,1758865887,13828.176197349989,-52.450532459995884,53035.29195816001 2025-09-26,05:51:29.000,269,11083259,113925,0,1758865888,13828.155988419989,-52.52807288999611,53035.24304832001 2025-09-26,05:51:30.000,269,11083289,113965,0,1758865889,13828.162724729998,-52.51397462999739,53035.201125600004 2025-09-26,05:51:31.000,269,11083267,114045,0,1758865890,13828.149252109994,-52.549220280001464,53035.14522864001 2025-09-26,05:51:32.000,269,11083269,114085,0,1758865891,13828.095361629988,-52.56331854000018,53035.15920288 2025-09-26,05:51:33.000,269,11083263,114125,0,1758865892,13828.048207459993,-52.61971158000233,53035.08234456 2025-09-26,05:51:34.000,269,11083243,113925,0,1758865893,13828.001053289998,-52.61971158000233,53035.0613832 2025-09-26,05:51:35.000,269,11083193,113725,0,1758865894,13828.001053289998,-52.64085897000041,53035.02644760001 2025-09-26,05:51:36.000,269,11083264,113805,0,1758865895,13827.900008639997,-52.64085897000041,53034.991512 2025-09-26,05:51:37.000,269,11083230,113965,0,1758865896,13827.873063400002,-52.69020287999592,53035.00548624001 2025-09-26,05:51:38.000,269,11083275,114045,0,1758865897,13827.852854470002,-52.662006359998486,53034.94260216 2025-09-26,05:51:39.000,269,11083267,113485,0,1758865898,13827.819172919997,-52.70430114000192,53034.95657640001 2025-09-26,05:51:40.000,269,11083249,114045,0,1758865899,13827.798963989997,-52.69725200999528,53034.865743840004 2025-09-26,05:51:41.000,269,11083279,113965,0,1758865900,13827.758546129997,-52.64085897000041,53034.83779536001 2025-09-26,05:51:42.000,269,11083264,113885,0,1758865901,13827.738337199997,-52.69725200999528,53034.80984688001 2025-09-26,05:51:43.000,269,11083254,114125,0,1758865902,13827.677710409997,-52.70430114000192,53034.767924160005 2025-09-26,05:51:44.000,269,11083272,113645,0,1758865903,13827.637292549996,-52.676104619997204,53034.79587264 2025-09-26,05:51:45.000,269,11083233,114205,0,1758865904,13827.630556240001,-52.662006359998486,53034.7469628 2025-09-26,05:51:46.000,269,11083209,113925,0,1758865905,13827.596874689996,-52.65495722999913,53034.73298856 2025-09-26,05:51:47.000,269,11083202,113965,0,1758865906,13827.556456829996,-52.65495722999913,53034.69106584001 2025-09-26,05:51:48.000,269,11083201,113725,0,1758865907,13827.52951159,-52.662006359998486,53034.698052960004 2025-09-26,05:51:49.000,269,11083194,113685,0,1758865908,13827.48235741999,-52.64790809999977,53034.663117359996 2025-09-26,05:51:50.000,269,11083281,113965,0,1758865909,13827.455412179996,-52.62676071000169,53034.69106584001 2025-09-26,05:51:51.000,269,11083222,114045,0,1758865910,13827.38804908,-52.59856418999698,53034.663117359996 2025-09-26,05:51:52.000,269,11083243,113845,0,1758865911,13827.34763122,-52.56331854000018,53034.649143120005 2025-09-26,05:51:53.000,269,11083229,114085,0,1758865912,13827.32742229,-52.542171150002105,53034.62119464001 2025-09-26,05:51:54.000,269,11083232,113965,0,1758865913,13827.23985025999,-52.53512201999547,53034.58625904 2025-09-26,05:51:55.000,269,11083218,113805,0,1758865914,13827.17922346999,-52.52102375999675,53034.59324616001 2025-09-26,05:51:56.000,269,11083269,114085,0,1758865915,13827.192696089995,-52.492827239999315,53034.55831056 2025-09-26,05:51:57.000,269,11083282,113965,0,1758865916,13827.13880560999,-52.450532459995884,53034.54433632001 2025-09-26,05:51:58.000,269,11083220,114085,0,1758865917,13827.105124059999,-52.40118855000037,53034.50241360001 2025-09-26,05:51:59.000,269,11083236,114164,0,1758865918,13827.064706199999,-52.40823767999973,53034.495426479996 2025-09-26,05:52:00.000,269,11083282,114045,0,1758865919,13827.031024649994,-52.35184463999758,53034.52337496001 2025-09-26,05:52:01.000,269,11083226,114045,0,1758865920,13827.05796988999,-52.35889376999694,53034.50940072 2025-09-26,05:52:02.000,269,11083254,113805,0,1758865921,13827.004079409999,-52.32364812000014,53034.44651664 2025-09-26,05:52:03.000,269,11083244,113925,0,1758865922,13826.956925239989,-52.28840246999607,53034.467478 2025-09-26,05:52:04.000,269,11083272,114085,0,1758865923,13826.983870479999,-52.29545159999543,53034.432542400005 2025-09-26,05:52:05.000,269,11083280,114125,0,1758865924,13826.970397859994,-52.274304209997354,53034.45350376001 2025-09-26,05:52:06.000,269,11083193,113885,0,1758865925,13826.970397859994,-52.23905856000056,53034.41856816 2025-09-26,05:52:07.000,269,11083251,113885,0,1758865926,13826.963661549999,-52.217911169995205,53034.43952952 2025-09-26,05:52:08.000,269,11083227,114125,0,1758865927,13826.997343099989,-52.210862039995845,53034.3976068 2025-09-26,05:52:09.000,269,11083210,113885,0,1758865928,13826.990606789994,-52.16151813000033,53034.36965832 2025-09-26,05:52:10.000,269,11083217,113965,0,1758865929,13827.031024649994,-52.09807595999882,53034.39061968 2025-09-26,05:52:11.000,269,11083198,113845,0,1758865930,13827.004079409999,-52.04873204999603,53034.39061968 2025-09-26,05:52:12.000,269,11083287,113845,0,1758865931,13827.031024649994,-51.99938814000052,53034.35568408001 2025-09-26,05:52:13.000,269,11083207,113805,0,1758865932,13827.044497269999,-51.94299509999837,53034.39061968 2025-09-26,05:52:14.000,269,11083252,114085,0,1758865933,13827.09838774999,-51.89365118999558,53034.3976068 2025-09-26,05:52:15.000,269,11083231,114245,0,1758865934,13827.084915129999,-51.83020902000135,53034.3976068 2025-09-26,05:52:16.000,269,11083211,113805,0,1758865935,13827.09838774999,-51.78791423999792,53034.37664544001 2025-09-26,05:52:17.000,269,11083272,114045,0,1758865936,13827.13880560999,-51.71742293999705,53034.40459392001 2025-09-26,05:52:18.000,269,11083241,114164,0,1758865937,13827.12533299,-51.66102990000218,53034.40459392001 2025-09-26,05:52:19.000,269,11083268,114045,0,1758865938,13827.132069299994,-51.60463686000003,53034.41158104 2025-09-26,05:52:20.000,269,11083241,113845,0,1758865939,13827.13880560999,-51.5270964299998,53034.42555528001 2025-09-26,05:52:21.000,269,11083247,114164,0,1758865940,13827.14554192,-51.47070338999765,53034.432542400005 2025-09-26,05:52:22.000,269,11083248,113885,0,1758865941,13827.17922346999,-51.456605129998934,53034.51638784 2025-09-26,05:52:23.000,269,11083280,114325,0,1758865942,13827.16575085,-51.37201556999935,53034.45350376001 2025-09-26,05:52:24.000,269,11083211,113805,0,1758865943,13827.16575085,-51.30857339999784,53034.47446512001 2025-09-26,05:52:25.000,269,11083203,113885,0,1758865944,13827.17922346999,-51.3156225299972,53034.46049088 2025-09-26,05:52:26.000,269,11083201,114045,0,1758865945,13827.17922346999,-51.24513122999633,53034.48843936 2025-09-26,05:52:27.000,269,11083251,114005,0,1758865946,13827.192696089995,-51.23808209999697,53034.40459392001 2025-09-26,05:52:28.000,269,11083218,114045,0,1758865947,13827.22637764,-51.160541669996746,53034.46049088 2025-09-26,05:52:29.000,269,11083232,114045,0,1758865948,13827.24658657,-51.15349253999739,53034.50940072 2025-09-26,05:52:30.000,269,11083256,113965,0,1758865949,13827.22637764,-51.13234514999931,53034.495426479996 2025-09-26,05:52:31.000,269,11083232,114085,0,1758865950,13827.23985025999,-51.040706460000365,53034.48843936 2025-09-26,05:52:32.000,269,11083207,114045,0,1758865951,13827.273531809995,-51.05480471999908,53034.50940072 2025-09-26,05:52:33.000,269,11083242,114085,0,1758865952,13827.36110383999,-51.02660820000165,53034.551323440006 2025-09-26,05:52:34.000,269,11083270,114085,0,1758865953,13827.38804908,-51.02660820000165,53034.51638784 2025-09-26,05:52:35.000,269,11083264,114085,0,1758865954,13827.42173062999,-50.94906777000142,53034.551323440006 2025-09-26,05:52:36.000,269,11083228,113885,0,1758865955,13827.38804908,-50.92792037999607,53034.56529768 2025-09-26,05:52:37.000,269,11083241,113925,0,1758865956,13827.435203249996,-50.88562559999991,53034.52337496001 2025-09-26,05:52:38.000,269,11083231,114045,0,1758865957,13827.50930266,-50.864478210001835,53034.57228480001 2025-09-26,05:52:39.000,269,11083242,113965,0,1758865958,13827.54972052,-50.84333081999648,53034.5373492 2025-09-26,05:52:40.000,269,11083308,113645,0,1758865959,13827.583402069991,-50.82923255999776,53034.57927192 2025-09-26,05:52:41.000,269,11083218,114005,0,1758865960,13827.657501479996,-50.815134299999045,53034.59324616001 2025-09-26,05:52:42.000,269,11083199,113925,0,1758865961,13827.718128269997,-50.78693778000161,53034.551323440006 2025-09-26,05:52:43.000,269,11083263,113885,0,1758865962,13827.718128269997,-50.73759386999882,53034.62119464001 2025-09-26,05:52:44.000,269,11083251,113845,0,1758865963,13827.765282439992,-50.7234956100001,53034.530362080004 2025-09-26,05:52:45.000,269,11083270,113725,0,1758865964,13827.798963989997,-50.68824995999603,53034.59324616001 2025-09-26,05:52:46.000,269,11083287,114164,0,1758865965,13827.805700299992,-50.64595517999987,53034.6072204 2025-09-26,05:52:47.000,269,11083256,113965,0,1758865966,13827.832645540002,-50.66005343999859,53034.63516888 2025-09-26,05:52:48.000,269,11083269,113925,0,1758865967,13827.893272330002,-50.6107095299958,53034.64215600001 2025-09-26,05:52:49.000,269,11083222,113645,0,1758865968,13827.926953879993,-50.60366039999644,53034.63516888 2025-09-26,05:52:50.000,269,11083278,113685,0,1758865969,13827.953899120002,-50.56841474999965,53034.62818176 2025-09-26,05:52:51.000,269,11083208,113885,0,1758865970,13827.987580669993,-50.54021823000221,53034.63516888 2025-09-26,05:52:52.000,269,11083293,114045,0,1758865971,13828.027998529993,-50.50497257999814,53034.719014320006 2025-09-26,05:52:53.000,269,11083235,114045,0,1758865972,13828.007789599993,-50.50497257999814,53034.73997568001 2025-09-26,05:52:54.000,269,11083271,114045,0,1758865973,13828.007789599993,-50.4767760600007,53034.75394992 2025-09-26,05:52:55.000,269,11083304,113885,0,1758865974,13828.095361629988,-50.46972693000134,53034.72600144 2025-09-26,05:52:56.000,269,11083231,113765,0,1758865975,13828.135779489989,-50.46972693000134,53034.70504008 2025-09-26,05:52:57.000,269,11083299,114205,0,1758865976,13828.135779489989,-50.44857953999599,53034.719014320006 2025-09-26,05:52:58.000,269,11083280,114205,0,1758865977,13828.149252109994,-50.44857953999599,53034.73997568001 2025-09-26,05:52:59.000,269,11083223,114085,0,1758865978,13828.196406279989,-50.406284759999835,53034.70504008 2025-09-26,05:53:00.000,269,11083328,114125,0,1758865979,13828.230087829994,-50.413333889999194,53034.72600144 2025-09-26,05:53:01.000,269,11083308,113925,0,1758865980,13828.196406279989,-50.413333889999194,53034.72600144 2025-09-26,05:53:02.000,269,11083297,114045,0,1758865981,13828.270505689994,-50.399235630000476,53034.75394992 2025-09-26,05:53:03.000,269,11083271,113845,0,1758865982,13828.250296759994,-50.399235630000476,53034.7818984 2025-09-26,05:53:04.000,269,11083238,113925,0,1758865983,13828.304187239999,-50.39218650000112,53034.73997568001 2025-09-26,05:53:05.000,269,11083290,114085,0,1758865984,13828.331132479994,-50.406284759999835,53034.75394992 2025-09-26,05:53:06.000,269,11083278,114164,0,1758865985,13828.33786878999,-50.399235630000476,53034.767924160005 2025-09-26,05:53:07.000,269,11083262,113885,0,1758865986,13828.41870450999,-50.399235630000476,53034.7818984 2025-09-26,05:53:08.000,269,11083241,114045,0,1758865987,13828.391759269995,-50.399235630000476,53034.79587264 2025-09-26,05:53:09.000,269,11083281,114045,0,1758865988,13828.42544082,-50.44153040999663,53034.78888552001 2025-09-26,05:53:10.000,269,11083273,114005,0,1758865989,13828.472594989995,-50.43448127999727,53034.767924160005 2025-09-26,05:53:11.000,269,11083239,113925,0,1758865990,13828.48606761,-50.406284759999835,53034.767924160005 2025-09-26,05:53:12.000,269,11083297,114005,0,1758865991,13828.533221779995,-50.42038301999855,53034.75394992 2025-09-26,05:53:13.000,269,11083259,114045,0,1758865992,13828.53995808999,-50.406284759999835,53034.767924160005 2025-09-26,05:53:14.000,269,11083235,113725,0,1758865993,13828.614057499995,-50.45562866999535,53034.7818984 2025-09-26,05:53:15.000,269,11083233,114005,0,1758865994,13828.64773905,-50.49087431999942,53034.75394992 2025-09-26,05:53:16.000,269,11083209,114125,0,1758865995,13828.60732119,-50.44857953999599,53034.816834000005 2025-09-26,05:53:17.000,269,11083235,114045,0,1758865996,13828.66121166999,-50.44153040999663,53034.79587264 2025-09-26,05:53:18.000,269,11083294,113965,0,1758865997,13828.66121166999,-50.44857953999599,53034.7818984 2025-09-26,05:53:19.000,269,11083308,114205,0,1758865998,13828.70836584,-50.45562866999535,53034.830808239996 2025-09-26,05:53:20.000,269,11083259,114005,0,1758865999,13828.721838459991,-50.44153040999663,53034.79587264 2025-09-26,05:53:21.000,269,11083299,114005,0,1758866000,13828.715102149996,-50.44153040999663,53034.77491128 2025-09-26,05:53:22.000,269,11083292,114005,0,1758866001,13828.715102149996,-50.43448127999727,53034.80984688001 2025-09-26,05:53:23.000,269,11083240,114085,0,1758866002,13828.70836584,-50.399235630000476,53034.830808239996 2025-09-26,05:53:24.000,269,11083299,114085,0,1758866003,13828.7487837,-50.399235630000476,53034.830808239996 2025-09-26,05:53:25.000,269,11083259,114205,0,1758866004,13828.7487837,-50.399235630000476,53034.8517696 2025-09-26,05:53:26.000,269,11083224,113965,0,1758866005,13828.742047389991,-50.38513737000176,53034.865743840004 2025-09-26,05:53:27.000,269,11083291,114045,0,1758866006,13828.735311079996,-50.37808823999512,53034.80984688001 2025-09-26,05:53:28.000,269,11083233,113925,0,1758866007,13828.755520009996,-50.349891719997686,53034.830808239996 2025-09-26,05:53:29.000,269,11083250,113885,0,1758866008,13828.735311079996,-50.363989979996404,53034.83779536001 2025-09-26,05:53:30.000,269,11083275,113965,0,1758866009,13828.742047389991,-50.363989979996404,53034.82382112 2025-09-26,05:53:31.000,269,11083278,114085,0,1758866010,13828.715102149996,-50.38513737000176,53034.83779536001 2025-09-26,05:53:32.000,269,11083224,114245,0,1758866011,13828.721838459991,-50.37808823999512,53034.816834000005 2025-09-26,05:53:33.000,269,11083237,113925,0,1758866012,13828.721838459991,-50.363989979996404,53034.816834000005 2025-09-26,05:53:34.000,269,11083264,113885,0,1758866013,13828.70836584,-50.363989979996404,53034.80285976 2025-09-26,05:53:35.000,269,11083263,114164,0,1758866014,13828.735311079996,-50.38513737000176,53034.78888552001 2025-09-26,05:53:36.000,269,11083292,114164,0,1758866015,13828.70836584,-50.356940849997045,53034.80984688001 2025-09-26,05:53:37.000,269,11083314,113965,0,1758866016,13828.755520009996,-50.34284258999833,53034.78888552001 2025-09-26,05:53:38.000,269,11083208,113885,0,1758866017,13828.775728939996,-50.363989979996404,53034.82382112 2025-09-26,05:53:39.000,269,11083228,114205,0,1758866018,13828.775728939996,-50.356940849997045,53034.82382112 2025-09-26,05:53:40.000,269,11083279,114164,0,1758866019,13828.755520009996,-50.31464607000089,53034.77491128 2025-09-26,05:53:41.000,269,11083280,113845,0,1758866020,13828.789201560001,-50.30759694000153,53034.78888552001 2025-09-26,05:53:42.000,269,11083223,113885,0,1758866021,13828.795937869996,-50.33579345999897,53034.816834000005 2025-09-26,05:53:43.000,269,11083250,113885,0,1758866022,13828.72857477,-50.349891719997686,53034.83779536001 2025-09-26,05:53:44.000,269,11083252,113965,0,1758866023,13828.822883109991,-50.34284258999833,53034.80285976 2025-09-26,05:53:45.000,269,11083242,114045,0,1758866024,13828.829619420001,-50.30054781000217,53034.82382112 2025-09-26,05:53:46.000,269,11083260,114125,0,1758866025,13828.836355729996,-50.28644954999618,53034.80984688001 2025-09-26,05:53:47.000,269,11083213,113845,0,1758866026,13828.856564659996,-50.25825302999874,53034.79587264 2025-09-26,05:53:48.000,269,11083288,113965,0,1758866027,13828.829619420001,-50.28644954999618,53034.80984688001 2025-09-26,05:53:49.000,269,11083304,114245,0,1758866028,13828.809410490001,-50.27235128999746,53034.78888552001 2025-09-26,05:53:50.000,269,11083225,113965,0,1758866029,13828.822883109991,-50.25120389999938,53034.80984688001 2025-09-26,05:53:51.000,269,11083308,114085,0,1758866030,13828.863300969992,-50.25120389999938,53034.80984688001 2025-09-26,05:53:52.000,269,11083297,113925,0,1758866031,13828.876773589996,-50.25120389999938,53034.80285976 2025-09-26,05:53:53.000,269,11083249,114045,0,1758866032,13828.822883109991,-50.25825302999874,53034.767924160005 2025-09-26,05:53:54.000,269,11083312,114045,0,1758866033,13828.829619420001,-50.21595824999531,53034.87273096 2025-09-26,05:53:55.000,269,11083284,114405,0,1758866034,13828.843092039991,-50.20185998999659,53034.79587264 2025-09-26,05:53:56.000,269,11083240,113685,0,1758866035,13828.870037280001,-50.180712599998515,53034.865743840004 2025-09-26,05:53:57.000,269,11083253,114125,0,1758866036,13828.856564659996,-50.173663469999155,53034.87273096 2025-09-26,05:53:58.000,269,11083286,114045,0,1758866037,13828.843092039991,-50.19481085999723,53034.78888552001 2025-09-26,05:53:59.000,269,11083223,113845,0,1758866038,13828.870037280001,-50.180712599998515,53034.80984688001 2025-09-26,05:54:00.000,269,11083261,114045,0,1758866039,13828.843092039991,-50.15956521000044,53034.80984688001 2025-09-26,05:54:01.000,269,11083275,114005,0,1758866040,13828.849828350001,-50.180712599998515,53034.80984688001 2025-09-26,05:54:02.000,269,11083268,114085,0,1758866041,13828.856564659996,-50.15956521000044,53034.78888552001 2025-09-26,05:54:03.000,269,11083284,113685,0,1758866042,13828.822883109991,-50.124319559996366,53034.8517696 2025-09-26,05:54:04.000,269,11083209,113885,0,1758866043,13828.829619420001,-50.09612303999893,53034.83779536001 2025-09-26,05:54:05.000,269,11083263,113965,0,1758866044,13828.863300969992,-50.07497565000085,53034.8517696 2025-09-26,05:54:06.000,269,11083213,114005,0,1758866045,13828.809410490001,-50.09612303999893,53034.85875672001 2025-09-26,05:54:07.000,269,11083251,114245,0,1758866046,13828.863300969992,-50.0538282599955,53034.83779536001 2025-09-26,05:54:08.000,269,11083279,114045,0,1758866047,13828.870037280001,-50.04677912999614,53034.830808239996 2025-09-26,05:54:09.000,269,11083167,113885,0,1758866048,13828.856564659996,-50.06087739000213,53034.84478248 2025-09-26,05:54:10.000,269,11083302,113965,0,1758866049,13828.883509899992,-50.0185826099987,53034.83779536001 2025-09-26,05:54:11.000,269,11083214,113925,0,1758866050,13828.903718829992,-49.941042179998476,53034.87273096 2025-09-26,05:54:12.000,269,11083213,113965,0,1758866051,13828.910455140001,-49.96218956999655,53034.90766656001 2025-09-26,05:54:13.000,269,11083257,113845,0,1758866052,13828.870037280001,-49.955140439997194,53034.78888552001 2025-09-26,05:54:14.000,269,11083214,113885,0,1758866053,13828.950873000002,-49.948091309997835,53034.8517696 2025-09-26,05:54:15.000,269,11083259,113645,0,1758866054,13828.944136689992,-49.941042179998476,53034.83779536001 2025-09-26,05:54:16.000,269,11083273,114005,0,1758866055,13828.930664070002,-49.941042179998476,53034.87971808001 2025-09-26,05:54:17.000,269,11083218,113925,0,1758866056,13828.950873000002,-49.93399304999912,53034.83779536001 2025-09-26,05:54:18.000,269,11083196,113925,0,1758866057,13828.937400379997,-49.91284566000104,53034.87971808001 2025-09-26,05:54:19.000,269,11083229,113965,0,1758866058,13828.971081930002,-49.87760000999697,53034.84478248 2025-09-26,05:54:20.000,269,11083301,113765,0,1758866059,13829.004763479992,-49.86350174999825,53034.816834000005 2025-09-26,05:54:21.000,269,11083240,113965,0,1758866060,13828.964345619992,-49.86350174999825,53034.89369232 2025-09-26,05:54:22.000,269,11083223,114125,0,1758866061,13828.991290860002,-49.91284566000104,53034.830808239996 2025-09-26,05:54:23.000,269,11083179,113645,0,1758866062,13829.018236099997,-49.88464913999633,53034.830808239996 2025-09-26,05:54:24.000,269,11083253,113885,0,1758866063,13829.011499790002,-49.891698269995686,53034.87273096 2025-09-26,05:54:25.000,269,11083243,114045,0,1758866064,13829.058653959997,-49.88464913999633,53034.886705200006 2025-09-26,05:54:26.000,269,11083267,114085,0,1758866065,13829.058653959997,-49.90579653000168,53034.85875672001 2025-09-26,05:54:27.000,269,11083221,114005,0,1758866066,13829.058653959997,-49.87760000999697,53034.94260216 2025-09-26,05:54:28.000,269,11083223,113805,0,1758866067,13829.031708720002,-49.91284566000104,53034.87273096 2025-09-26,05:54:29.000,269,11083219,114045,0,1758866068,13829.031708720002,-49.9198947900004,53034.935615040005 2025-09-26,05:54:30.000,269,11083301,113965,0,1758866069,13829.092335510002,-49.9198947900004,53034.87273096 2025-09-26,05:54:31.000,269,11083315,113925,0,1758866070,13829.078862889997,-49.90579653000168,53034.886705200006 2025-09-26,05:54:32.000,269,11083210,114125,0,1758866071,13829.139489679997,-49.9198947900004,53034.90766656001 2025-09-26,05:54:33.000,269,11083198,113885,0,1758866072,13829.092335510002,-49.93399304999912,53034.91465368 2025-09-26,05:54:34.000,269,11083255,113805,0,1758866073,13829.092335510002,-49.948091309997835,53034.90766656001 2025-09-26,05:54:35.000,269,11083241,113885,0,1758866074,13829.139489679997,-49.98333696000191,53034.87971808001 2025-09-26,05:54:36.000,269,11083298,114045,0,1758866075,13829.152962300002,-49.955140439997194,53034.95657640001 2025-09-26,05:54:37.000,269,11083243,114045,0,1758866076,13829.159698609998,-49.96923869999591,53034.92862792001 2025-09-26,05:54:38.000,269,11083243,113925,0,1758866077,13829.159698609998,-49.96923869999591,53034.90766656001 2025-09-26,05:54:39.000,269,11083320,114045,0,1758866078,13829.186643849993,-49.948091309997835,53034.96356352 2025-09-26,05:54:40.000,269,11083211,113885,0,1758866079,13829.186643849993,-49.9198947900004,53034.935615040005 2025-09-26,05:54:41.000,269,11083313,113885,0,1758866080,13829.200116469998,-49.941042179998476,53034.935615040005 2025-09-26,05:54:42.000,269,11083221,113885,0,1758866081,13829.213589089988,-49.941042179998476,53034.94958928 2025-09-26,05:54:43.000,269,11083240,114085,0,1758866082,13829.220325399998,-49.92694391999976,53034.95657640001 2025-09-26,05:54:44.000,269,11083228,114085,0,1758866083,13829.186643849993,-49.9198947900004,53034.92862792001 2025-09-26,05:54:45.000,269,11083248,114005,0,1758866084,13829.227061709993,-49.9198947900004,53034.96356352 2025-09-26,05:54:46.000,269,11083214,113885,0,1758866085,13829.200116469998,-49.91284566000104,53034.886705200006 2025-09-26,05:54:47.000,269,11083209,113885,0,1758866086,13829.193380160003,-49.91284566000104,53034.94260216 2025-09-26,05:54:48.000,269,11083266,114085,0,1758866087,13829.220325399998,-49.89874740000232,53034.935615040005 2025-09-26,05:54:49.000,269,11083252,114005,0,1758866088,13829.220325399998,-49.91284566000104,53034.92862792001 2025-09-26,05:54:50.000,269,11083262,114005,0,1758866089,13829.200116469998,-49.9198947900004,53034.90766656001 2025-09-26,05:54:51.000,269,11083198,113925,0,1758866090,13829.233798019988,-49.941042179998476,53034.9216408 2025-09-26,05:54:52.000,269,11083191,113805,0,1758866091,13829.227061709993,-49.96923869999591,53034.90766656001 2025-09-26,05:54:53.000,269,11083232,113725,0,1758866092,13829.247270639993,-49.96923869999591,53034.886705200006 2025-09-26,05:54:54.000,269,11083263,114085,0,1758866093,13829.280952189998,-49.98333696000191,53034.94260216 2025-09-26,05:54:55.000,269,11083284,113725,0,1758866094,13829.267479569993,-49.98333696000191,53034.886705200006 2025-09-26,05:54:56.000,269,11083315,113885,0,1758866095,13829.240534329998,-50.004484349999984,53034.89369232 2025-09-26,05:54:57.000,269,11083279,114005,0,1758866096,13829.267479569993,-50.0185826099987,53034.94958928 2025-09-26,05:54:58.000,269,11083199,114045,0,1758866097,13829.314633739988,-49.990386090001266,53034.91465368 2025-09-26,05:54:59.000,269,11083296,114125,0,1758866098,13829.287688499993,-50.01153347999934,53034.91465368 2025-09-26,05:55:00.000,269,11083295,113885,0,1758866099,13829.287688499993,-50.02563173999806,53034.9216408 2025-09-26,05:55:01.000,269,11083331,114125,0,1758866100,13829.314633739988,-50.06087739000213,53034.89369232 2025-09-26,05:55:02.000,269,11083245,114005,0,1758866101,13829.314633739988,-50.04677912999614,53034.90766656001 2025-09-26,05:55:03.000,269,11083247,113845,0,1758866102,13829.361787909998,-50.0185826099987,53034.90766656001 2025-09-26,05:55:04.000,269,11083201,113925,0,1758866103,13829.328106359993,-50.06792652000149,53034.94958928 2025-09-26,05:55:05.000,269,11083224,114085,0,1758866104,13829.348315289993,-50.0538282599955,53034.92862792001 2025-09-26,05:55:06.000,269,11083217,114005,0,1758866105,13829.368524219994,-50.07497565000085,53034.90766656001 2025-09-26,05:55:07.000,269,11083193,114164,0,1758866106,13829.348315289993,-50.06087739000213,53034.90766656001 2025-09-26,05:55:08.000,269,11083303,114085,0,1758866107,13829.314633739988,-50.0538282599955,53034.91465368 2025-09-26,05:55:09.000,269,11083280,114245,0,1758866108,13829.328106359993,-50.06792652000149,53034.92862792001 2025-09-26,05:55:10.000,269,11083195,114045,0,1758866109,13829.321370049998,-50.06792652000149,53034.97055064 2025-09-26,05:55:11.000,269,11083203,113965,0,1758866110,13829.321370049998,-50.0538282599955,53034.94260216 2025-09-26,05:55:12.000,269,11083236,114045,0,1758866111,13829.267479569993,-50.124319559996366,53034.92862792001 2025-09-26,05:55:13.000,269,11083216,114085,0,1758866112,13829.254006949988,-50.14546695000172,53034.984524880005 2025-09-26,05:55:14.000,269,11083214,114045,0,1758866113,13829.274215879988,-50.14546695000172,53034.91465368 2025-09-26,05:55:15.000,269,11083266,113805,0,1758866114,13829.267479569993,-50.166614339999796,53034.9216408 2025-09-26,05:55:16.000,269,11083184,114005,0,1758866115,13829.227061709993,-50.138417819995084,53034.90766656001 2025-09-26,05:55:17.000,269,11083200,114205,0,1758866116,13829.227061709993,-50.180712599998515,53034.90067944 2025-09-26,05:55:18.000,269,11083299,114085,0,1758866117,13829.220325399998,-50.14546695000172,53034.92862792001 2025-09-26,05:55:19.000,269,11083292,113925,0,1758866118,13829.254006949988,-50.166614339999796,53034.90067944 2025-09-26,05:55:20.000,269,11083263,114085,0,1758866119,13829.260743259998,-50.173663469999155,53034.92862792001 2025-09-26,05:55:21.000,269,11083257,114045,0,1758866120,13829.274215879988,-50.15251608000108,53034.87971808001 2025-09-26,05:55:22.000,269,11083242,114085,0,1758866121,13829.240534329998,-50.187761729997874,53034.90766656001 2025-09-26,05:55:23.000,269,11083252,114085,0,1758866122,13829.247270639993,-50.230056510001305,53034.87971808001 2025-09-26,05:55:24.000,269,11083301,113925,0,1758866123,13829.267479569993,-50.20185998999659,53034.8517696 2025-09-26,05:55:25.000,269,11083250,114045,0,1758866124,13829.179907539998,-50.20185998999659,53034.87971808001 2025-09-26,05:55:26.000,269,11083189,114085,0,1758866125,13829.200116469998,-50.237105640000664,53034.83779536001 2025-09-26,05:55:27.000,269,11083242,114005,0,1758866126,13829.193380160003,-50.19481085999723,53034.8517696 2025-09-26,05:55:28.000,269,11083296,113925,0,1758866127,13829.166434919993,-50.230056510001305,53034.85875672001 2025-09-26,05:55:29.000,269,11083225,114005,0,1758866128,13829.179907539998,-50.24415477000002,53034.8517696 2025-09-26,05:55:30.000,269,11083205,113965,0,1758866129,13829.193380160003,-50.29349867999554,53034.87971808001 2025-09-26,05:55:31.000,269,11083196,114125,0,1758866130,13829.179907539998,-50.30054781000217,53034.865743840004 2025-09-26,05:55:32.000,269,11083214,114125,0,1758866131,13829.152962300002,-50.31464607000089,53034.85875672001 2025-09-26,05:55:33.000,269,11083171,114085,0,1758866132,13829.206852779993,-50.32169520000025,53034.87273096 2025-09-26,05:55:34.000,269,11083254,114085,0,1758866133,13829.193380160003,-50.34284258999833,53034.89369232 2025-09-26,05:55:35.000,269,11083289,114164,0,1758866134,13829.139489679997,-50.33579345999897,53034.84478248 2025-09-26,05:55:36.000,269,11083262,114085,0,1758866135,13829.220325399998,-50.37808823999512,53034.87273096 2025-09-26,05:55:37.000,269,11083270,114245,0,1758866136,13829.240534329998,-50.356940849997045,53034.80285976 2025-09-26,05:55:38.000,269,11083241,114005,0,1758866137,13829.233798019988,-50.37103910999576,53034.83779536001 2025-09-26,05:55:39.000,269,11083208,114045,0,1758866138,13829.247270639993,-50.406284759999835,53034.78888552001 2025-09-26,05:55:40.000,269,11083233,113725,0,1758866139,13829.227061709993,-50.413333889999194,53034.83779536001 2025-09-26,05:55:41.000,269,11083220,113965,0,1758866140,13829.280952189998,-50.406284759999835,53034.87273096 2025-09-26,05:55:42.000,269,11083267,114085,0,1758866141,13829.274215879988,-50.46972693000134,53034.85875672001 2025-09-26,05:55:43.000,269,11083205,113925,0,1758866142,13829.294424809988,-50.49792344999878,53034.865743840004 2025-09-26,05:55:44.000,269,11083267,113845,0,1758866143,13829.307897429993,-50.51907083999686,53034.865743840004 2025-09-26,05:55:45.000,269,11083276,114005,0,1758866144,13829.341578979998,-50.54021823000221,53034.84478248 2025-09-26,05:55:46.000,269,11083274,114005,0,1758866145,13829.368524219994,-50.56136562000029,53034.78888552001 2025-09-26,05:55:47.000,269,11083314,114405,0,1758866146,13829.402205769999,-50.61775865999516,53034.79587264 2025-09-26,05:55:48.000,269,11083260,113765,0,1758866147,13829.408942079994,-50.65300430999923,53034.816834000005 2025-09-26,05:55:49.000,269,11083206,114085,0,1758866148,13829.449359939994,-50.66005343999859,53034.87273096 2025-09-26,05:55:50.000,269,11083265,113885,0,1758866149,13829.469568869994,-50.68824995999603,53034.79587264 2025-09-26,05:55:51.000,269,11083314,114005,0,1758866150,13829.462832559999,-50.74464299999818,53034.830808239996 2025-09-26,05:55:52.000,269,11083301,113965,0,1758866151,13829.462832559999,-50.765790389996255,53034.87273096 2025-09-26,05:55:53.000,269,11083249,114005,0,1758866152,13829.47630517999,-50.77988865000225,53034.886705200006 2025-09-26,05:55:54.000,269,11083260,113805,0,1758866153,13829.523459349999,-50.822183429998404,53034.830808239996 2025-09-26,05:55:55.000,269,11083294,113885,0,1758866154,13829.530195659994,-50.82923255999776,53034.84478248 2025-09-26,05:55:56.000,269,11083237,113725,0,1758866155,13829.523459349999,-50.8574290799952,53034.865743840004 2025-09-26,05:55:57.000,269,11083258,113925,0,1758866156,13829.469568869994,-50.89972385999863,53034.79587264 2025-09-26,05:55:58.000,269,11083218,113885,0,1758866157,13829.489777799994,-50.91382211999735,53034.84478248 2025-09-26,05:55:59.000,269,11083225,113725,0,1758866158,13829.509986729994,-50.95611690000078,53034.82382112 2025-09-26,05:56:00.000,269,11083234,114005,0,1758866159,13829.483041489999,-50.94906777000142,53034.87273096 2025-09-26,05:56:01.000,269,11083328,113925,0,1758866160,13829.462832559999,-51.00546080999629,53034.87273096 2025-09-26,05:56:02.000,269,11083277,113885,0,1758866161,13829.483041489999,-51.040706460000365,53034.87273096 2025-09-26,05:56:03.000,269,11083213,113645,0,1758866162,13829.462832559999,-51.040706460000365,53034.865743840004 2025-09-26,05:56:04.000,269,11083282,114005,0,1758866163,13829.462832559999,-51.07595210999716,53034.84478248 2025-09-26,05:56:05.000,269,11083254,114085,0,1758866164,13829.449359939994,-51.0689029799978,53034.8517696 2025-09-26,05:56:06.000,269,11083259,113845,0,1758866165,13829.456096249989,-51.10414863000187,53034.85875672001 2025-09-26,05:56:07.000,269,11083342,113925,0,1758866166,13829.435887319989,-51.11119776000123,53034.90067944 2025-09-26,05:56:08.000,269,11083258,113925,0,1758866167,13829.402205769999,-51.11119776000123,53034.8517696 2025-09-26,05:56:09.000,269,11083263,114085,0,1758866168,13829.435887319989,-51.15349253999739,53034.83779536001 2025-09-26,05:56:10.000,269,11083263,114085,0,1758866169,13829.422414699999,-51.174639929995465,53034.83779536001 2025-09-26,05:56:11.000,269,11083273,114085,0,1758866170,13829.456096249989,-51.216934709998895,53034.85875672001 2025-09-26,05:56:12.000,269,11083220,114045,0,1758866171,13829.469568869994,-51.259229490002326,53034.82382112 2025-09-26,05:56:13.000,269,11083222,113965,0,1758866172,13829.449359939994,-51.273327750001044,53034.83779536001 2025-09-26,05:56:14.000,269,11083224,114164,0,1758866173,13829.462832559999,-51.273327750001044,53034.87971808001 2025-09-26,05:56:15.000,269,11083278,113965,0,1758866174,13829.47630517999,-51.32267165999656,53034.80285976 2025-09-26,05:56:16.000,269,11083270,114005,0,1758866175,13829.523459349999,-51.35086818000127,53034.830808239996 2025-09-26,05:56:17.000,269,11083237,113885,0,1758866176,13829.53693196999,-51.37201556999935,53034.830808239996 2025-09-26,05:56:18.000,269,11083220,113845,0,1758866177,13829.54366828,-51.400212089996785,53034.87971808001 2025-09-26,05:56:19.000,269,11083228,114085,0,1758866178,13829.56387721,-51.38611382999807,53034.83779536001 2025-09-26,05:56:20.000,269,11083313,114285,0,1758866179,13829.550404589994,-51.407261219996144,53034.830808239996 2025-09-26,05:56:21.000,269,11083313,114245,0,1758866180,13829.53693196999,-51.4284086100015,53034.865743840004 2025-09-26,05:56:22.000,269,11083313,114045,0,1758866181,13829.590822449994,-51.4284086100015,53034.830808239996 2025-09-26,05:56:23.000,269,11083221,113885,0,1758866182,13829.530195659994,-51.47775251999701,53034.83779536001 2025-09-26,05:56:24.000,269,11083204,113885,0,1758866183,13829.530195659994,-51.48480164999637,53034.78888552001 2025-09-26,05:56:25.000,269,11083196,114005,0,1758866184,13829.54366828,-51.52004730000044,53034.80984688001 2025-09-26,05:56:26.000,269,11083223,114085,0,1758866185,13829.51672303999,-51.54119468999852,53034.80984688001 2025-09-26,05:56:27.000,269,11083236,113965,0,1758866186,13829.54366828,-51.54119468999852,53034.83779536001 2025-09-26,05:56:28.000,269,11083211,113965,0,1758866187,13829.49651410999,-51.58348947000195,53034.78888552001 2025-09-26,05:56:29.000,269,11083264,114085,0,1758866188,13829.483041489999,-51.59053860000131,53034.767924160005 2025-09-26,05:56:30.000,269,11083192,113885,0,1758866189,13829.51672303999,-51.625784249998105,53034.82382112 2025-09-26,05:56:31.000,269,11083250,114045,0,1758866190,13829.483041489999,-51.63988250999682,53034.78888552001 2025-09-26,05:56:32.000,269,11083235,114045,0,1758866191,13829.483041489999,-51.668079030001536,53034.80285976 2025-09-26,05:56:33.000,269,11083235,114164,0,1758866192,13829.49651410999,-51.72447206999641,53034.7818984 2025-09-26,05:56:34.000,269,11083219,114085,0,1758866193,13829.483041489999,-51.75971772000048,53034.816834000005 2025-09-26,05:56:35.000,269,11083258,113925,0,1758866194,13829.47630517999,-51.809061629995995,53034.830808239996 2025-09-26,05:56:36.000,269,11083241,114245,0,1758866195,13829.483041489999,-51.83020902000135,53034.75394992 2025-09-26,05:56:37.000,269,11083256,114325,0,1758866196,13829.483041489999,-51.844307280000066,53034.85875672001 2025-09-26,05:56:38.000,269,11083182,113885,0,1758866197,13829.503250419999,-51.83725815000071,53034.80285976 2025-09-26,05:56:39.000,269,11083193,114005,0,1758866198,13829.47630517999,-51.914798580000934,53034.7818984 2025-09-26,05:56:40.000,269,11083214,113885,0,1758866199,13829.47630517999,-51.978240749995166,53034.816834000005 2025-09-26,05:56:41.000,269,11083239,114085,0,1758866200,13829.429151009994,-51.99233901000116,53034.7469628 2025-09-26,05:56:42.000,269,11083224,113885,0,1758866201,13829.462832559999,-52.027584659997956,53034.75394992 2025-09-26,05:56:43.000,269,11083270,113965,0,1758866202,13829.469568869994,-52.04873204999603,53034.73997568001 2025-09-26,05:56:44.000,269,11083216,114245,0,1758866203,13829.469568869994,-52.076928570000746,53034.73997568001 2025-09-26,05:56:45.000,269,11083254,114005,0,1758866204,13829.449359939994,-52.06283031000203,53034.80984688001 2025-09-26,05:56:46.000,269,11083166,114245,0,1758866205,13829.456096249989,-52.076928570000746,53034.78888552001 2025-09-26,05:56:47.000,269,11083194,114164,0,1758866206,13829.415678389989,-52.1192233499969,53034.719014320006 2025-09-26,05:56:48.000,269,11083225,113685,0,1758866207,13829.368524219994,-52.140370740002254,53034.70504008 2025-09-26,05:56:49.000,269,11083257,114085,0,1758866208,13829.368524219994,-52.17561638999905,53034.68407872 2025-09-26,05:56:50.000,269,11083266,113805,0,1758866209,13829.355051599989,-52.19676377999713,53034.70504008 2025-09-26,05:56:51.000,269,11083303,114164,0,1758866210,13829.355051599989,-52.18971464999777,53034.72600144 2025-09-26,05:56:52.000,269,11083276,113685,0,1758866211,13829.314633739988,-52.217911169995205,53034.698052960004 2025-09-26,05:56:53.000,269,11083213,114085,0,1758866212,13829.274215879988,-52.24610768999992,53034.719014320006 2025-09-26,05:56:54.000,269,11083298,114005,0,1758866213,13829.247270639993,-52.267255079997994,53034.73298856 2025-09-26,05:56:55.000,269,11083199,113605,0,1758866214,13829.267479569993,-52.22496030000184,53034.698052960004 2025-09-26,05:56:56.000,269,11083186,113725,0,1758866215,13829.213589089988,-52.253156819999276,53034.70504008 2025-09-26,05:56:57.000,269,11083278,114085,0,1758866216,13829.159698609998,-52.253156819999276,53034.71202720001 2025-09-26,05:56:58.000,269,11083229,114085,0,1758866217,13829.152962300002,-52.274304209997354,53034.719014320006 2025-09-26,05:56:59.000,269,11083208,113885,0,1758866218,13829.112544440002,-52.302500730002066,53034.68407872 2025-09-26,05:57:00.000,269,11083247,113965,0,1758866219,13829.139489679997,-52.32364812000014,53034.649143120005 2025-09-26,05:57:01.000,269,11083244,114045,0,1758866220,13829.078862889997,-52.302500730002066,53034.68407872 2025-09-26,05:57:02.000,269,11083277,113885,0,1758866221,13829.024972409992,-52.34479550999822,53034.69106584001 2025-09-26,05:57:03.000,269,11083251,113725,0,1758866222,13829.024972409992,-52.35184463999758,53034.649143120005 2025-09-26,05:57:04.000,269,11083229,114085,0,1758866223,13828.971081930002,-52.38004116000229,53034.649143120005 2025-09-26,05:57:05.000,269,11083284,114005,0,1758866224,13828.984554549992,-52.38004116000229,53034.67010448001 2025-09-26,05:57:06.000,269,11083227,113965,0,1758866225,13828.950873000002,-52.40118855000037,53034.600233280005 2025-09-26,05:57:07.000,269,11083250,113925,0,1758866226,13828.896982519997,-52.450532459995884,53034.65613024 2025-09-26,05:57:08.000,269,11083289,114045,0,1758866227,13828.843092039991,-52.45758158999524,53034.59324616001 2025-09-26,05:57:09.000,269,11083295,114205,0,1758866228,13828.816146799996,-52.4787289800006,53034.59324616001 2025-09-26,05:57:10.000,269,11083259,114005,0,1758866229,13828.795937869996,-52.47167985000124,53034.56529768 2025-09-26,05:57:11.000,269,11083252,113645,0,1758866230,13828.775728939996,-52.499876369998674,53034.58625904 2025-09-26,05:57:12.000,269,11083202,114085,0,1758866231,13828.7487837,-52.499876369998674,53034.62818176 2025-09-26,05:57:13.000,269,11083268,113645,0,1758866232,13828.782465249991,-52.50692549999803,53034.57927192 2025-09-26,05:57:14.000,269,11083279,114045,0,1758866233,13828.755520009996,-52.52807288999611,53034.55831056 2025-09-26,05:57:15.000,269,11083291,113565,0,1758866234,13828.735311079996,-52.55626941000082,53034.52337496001 2025-09-26,05:57:16.000,269,11083270,113845,0,1758866235,13828.72857477,-52.59151505999762,53034.47446512001 2025-09-26,05:57:17.000,269,11083260,113805,0,1758866236,13828.72857477,-52.59151505999762,53034.530362080004 2025-09-26,05:57:18.000,269,11083265,114045,0,1758866237,13828.72857477,-52.63380984000105,53034.62818176 2025-09-26,05:57:19.000,269,11083251,113885,0,1758866238,13828.715102149996,-52.64085897000041,53034.50940072 2025-09-26,05:57:20.000,269,11083241,113805,0,1758866239,13828.735311079996,-52.64790809999977,53034.50241360001 2025-09-26,05:57:21.000,269,11083269,114085,0,1758866240,13828.715102149996,-52.662006359998486,53034.55831056 2025-09-26,05:57:22.000,269,11083206,113885,0,1758866241,13828.694893219996,-52.676104619997204,53034.52337496001 2025-09-26,05:57:23.000,269,11083241,114085,0,1758866242,13828.70162952999,-52.68315374999656,53034.530362080004 2025-09-26,05:57:24.000,269,11083272,113965,0,1758866243,13828.70162952999,-52.711350270001276,53034.495426479996 2025-09-26,05:57:25.000,269,11083204,113725,0,1758866244,13828.68815691,-52.68315374999656,53034.52337496001 2025-09-26,05:57:26.000,269,11083277,114125,0,1758866245,13828.68815691,-52.711350270001276,53034.50940072 2025-09-26,05:57:27.000,269,11083292,113965,0,1758866246,13828.64100273999,-52.718399400000635,53034.44651664 2025-09-26,05:57:28.000,269,11083284,114245,0,1758866247,13828.66794798,-52.69725200999528,53034.530362080004 2025-09-26,05:57:29.000,269,11083171,113885,0,1758866248,13828.62753012,-52.73249765999935,53034.5373492 2025-09-26,05:57:30.000,269,11083292,114205,0,1758866249,13828.60058487999,-52.73954678999871,53034.47446512001 2025-09-26,05:57:31.000,269,11083212,113965,0,1758866250,13828.62079380999,-52.76774330999615,53034.467478 2025-09-26,05:57:32.000,269,11083299,114085,0,1758866251,13828.593848569995,-52.76069417999679,53034.50940072 2025-09-26,05:57:33.000,269,11083294,113925,0,1758866252,13828.58037594999,-52.76774330999615,53034.46049088 2025-09-26,05:57:34.000,269,11083236,113965,0,1758866253,13828.573639639995,-52.81003808999958,53034.42555528001 2025-09-26,05:57:35.000,269,11083219,113965,0,1758866254,13828.492803919995,-52.81708721999894,53034.44651664 2025-09-26,05:57:36.000,269,11083238,114245,0,1758866255,13828.533221779995,-52.81003808999958,53034.40459392001 2025-09-26,05:57:37.000,269,11083252,113885,0,1758866256,13828.533221779995,-52.8241363499983,53034.467478 2025-09-26,05:57:38.000,269,11083314,114405,0,1758866257,13828.533221779995,-52.8241363499983,53034.432542400005 2025-09-26,05:57:39.000,269,11083223,114045,0,1758866258,13828.5466944,-52.838234609997016,53034.46049088 2025-09-26,05:57:40.000,269,11083202,113885,0,1758866259,13828.52648547,-52.86643113000173,53034.46049088 2025-09-26,05:57:41.000,269,11083263,113885,0,1758866260,13828.513012849995,-52.88052939000045,53034.44651664 2025-09-26,05:57:42.000,269,11083231,114245,0,1758866261,13828.53995808999,-52.901676779998525,53034.42555528001 2025-09-26,05:57:43.000,269,11083313,113725,0,1758866262,13828.49954022999,-52.87348026000109,53034.43952952 2025-09-26,05:57:44.000,269,11083262,114245,0,1758866263,13828.492803919995,-52.958069820000674,53034.3976068 2025-09-26,05:57:45.000,269,11083261,114005,0,1758866264,13828.45912236999,-52.98626633999811,53034.432542400005 2025-09-26,05:57:46.000,269,11083199,113725,0,1758866265,13828.44564975,-52.92987329999596,53034.481452240005 2025-09-26,05:57:47.000,269,11083233,114205,0,1758866266,13828.411968199995,-52.99331546999747,53034.43952952 2025-09-26,05:57:48.000,269,11083276,113925,0,1758866267,13828.411968199995,-53.05675763999898,53034.383632560006 2025-09-26,05:57:49.000,269,11083266,113845,0,1758866268,13828.41870450999,-53.070855899997696,53034.3976068 2025-09-26,05:57:50.000,269,11083236,113925,0,1758866269,13828.371550339994,-53.05675763999898,53034.33472272001 2025-09-26,05:57:51.000,269,11083271,113765,0,1758866270,13828.38502296,-53.134298069999204,53034.383632560006 2025-09-26,05:57:52.000,269,11083237,114045,0,1758866271,13828.391759269995,-53.120199810000486,53034.36965832 2025-09-26,05:57:53.000,269,11083326,113965,0,1758866272,13828.3446051,-53.11315068000113,53034.327735599996 2025-09-26,05:57:54.000,269,11083239,114125,0,1758866273,13828.38502296,-53.127248939999845,53034.30677424001 2025-09-26,05:57:55.000,269,11083278,114045,0,1758866274,13828.351341409994,-53.16249458999664,53034.28581288001 2025-09-26,05:57:56.000,269,11083207,113885,0,1758866275,13828.33786878999,-53.169543719996,53034.34170984 2025-09-26,05:57:57.000,269,11083264,113765,0,1758866276,13828.324396169999,-53.183641980001994,53034.327735599996 2025-09-26,05:57:58.000,269,11083227,113645,0,1758866277,13828.25703306999,-53.169543719996,53034.35568408001 2025-09-26,05:57:59.000,269,11083263,113805,0,1758866278,13828.31765985999,-53.19069111000135,53034.37664544001 2025-09-26,05:58:00.000,269,11083184,113765,0,1758866279,13828.290714619994,-53.183641980001994,53034.29978712 2025-09-26,05:58:01.000,269,11083229,113805,0,1758866280,13828.290714619994,-53.17659284999536,53034.362671200004 2025-09-26,05:58:02.000,269,11083215,113925,0,1758866281,13828.283978309999,-53.19774024000071,53034.35568408001 2025-09-26,05:58:03.000,269,11083225,113725,0,1758866282,13828.25703306999,-53.21183849999943,53034.39061968 2025-09-26,05:58:04.000,269,11083216,114085,0,1758866283,13828.236824139989,-53.26823154000158,53034.34170984 2025-09-26,05:58:05.000,269,11083234,114085,0,1758866284,13828.243560449999,-53.2823298000003,53034.29978712 2025-09-26,05:58:06.000,269,11083213,113805,0,1758866285,13828.236824139989,-53.296428059999016,53034.33472272001 2025-09-26,05:58:07.000,269,11083256,113965,0,1758866286,13828.250296759994,-53.296428059999016,53034.33472272001 2025-09-26,05:58:08.000,269,11083269,114005,0,1758866287,13828.169461039994,-53.33872283999517,53034.34170984 2025-09-26,05:58:09.000,269,11083221,114205,0,1758866288,13828.162724729998,-53.345771970001806,53034.30677424001 2025-09-26,05:58:10.000,269,11083254,114164,0,1758866289,13828.189669969994,-53.352821100001165,53034.327735599996 2025-09-26,05:58:11.000,269,11083269,114085,0,1758866290,13828.129043179993,-53.359870230000524,53034.32074848 2025-09-26,05:58:12.000,269,11083295,114005,0,1758866291,13828.115570559989,-53.36691935999988,53034.25087728 2025-09-26,05:58:13.000,269,11083260,114085,0,1758866292,13828.054943769988,-53.40921413999604,53034.25087728 2025-09-26,05:58:14.000,269,11083256,114085,0,1758866293,13828.048207459993,-53.38806674999796,53034.28581288001 2025-09-26,05:58:15.000,269,11083233,113925,0,1758866294,13828.081889009998,-53.45855804999883,53034.35568408001 2025-09-26,05:58:16.000,269,11083300,113885,0,1758866295,13828.041471149998,-53.45855804999883,53034.30677424001 2025-09-26,05:58:17.000,269,11083235,114125,0,1758866296,13828.027998529993,-53.479705439996906,53034.313761360005 2025-09-26,05:58:18.000,269,11083205,114085,0,1758866297,13827.960635429998,-53.536098479999055,53034.194980320004 2025-09-26,05:58:19.000,269,11083274,114045,0,1758866298,13827.933690190002,-53.57134412999585,53034.24389016 2025-09-26,05:58:20.000,269,11083217,114045,0,1758866299,13827.940426499998,-53.529049349999696,53034.27183864 2025-09-26,05:58:21.000,269,11083287,114045,0,1758866300,13827.879799709997,-53.57839325999521,53034.194980320004 2025-09-26,05:58:22.000,269,11083232,114205,0,1758866301,13827.886536019992,-53.585442390001845,53034.20895456001 2025-09-26,05:58:23.000,269,11083232,114085,0,1758866302,13827.852854470002,-53.59954065000056,53034.2229288 2025-09-26,05:58:24.000,269,11083271,114085,0,1758866303,13827.832645540002,-53.64888455999608,53034.146070480005 2025-09-26,05:58:25.000,269,11083247,113805,0,1758866304,13827.825909229992,-53.67708108000079,53034.16703184001 2025-09-26,05:58:26.000,269,11083250,114085,0,1758866305,13827.778755059997,-53.67708108000079,53034.18799320001 2025-09-26,05:58:27.000,269,11083210,114285,0,1758866306,13827.805700299992,-53.712326729997585,53034.194980320004 2025-09-26,05:58:28.000,269,11083283,114045,0,1758866307,13827.772018750002,-53.719375859996944,53034.160044719996 2025-09-26,05:58:29.000,269,11083262,113725,0,1758866308,13827.697919339997,-53.81806367999525,53034.17401896 2025-09-26,05:58:30.000,269,11083288,114085,0,1758866309,13827.697919339997,-53.80396541999653,53034.20196744 2025-09-26,05:58:31.000,269,11083249,113765,0,1758866310,13827.637292549996,-53.81101454999589,53034.1530576 2025-09-26,05:58:32.000,269,11083226,114125,0,1758866311,13827.630556240001,-53.85330932999932,53034.11113488 2025-09-26,05:58:33.000,269,11083266,114005,0,1758866312,13827.583402069991,-53.83216194000124,53034.11812200001 2025-09-26,05:58:34.000,269,11083271,114005,0,1758866313,13827.563193139991,-53.8392110700006,53034.11113488 2025-09-26,05:58:35.000,269,11083197,113925,0,1758866314,13827.556456829996,-53.8744567199974,53034.11113488 2025-09-26,05:58:36.000,269,11083250,114005,0,1758866315,13827.50930266,-53.895604109995475,53034.10414776 2025-09-26,05:58:37.000,269,11083243,113965,0,1758866316,13827.48235741999,-53.8744567199974,53034.11113488 2025-09-26,05:58:38.000,269,11083191,114164,0,1758866317,13827.46214848999,-53.91675150000083,53034.12510912 2025-09-26,05:58:39.000,269,11083268,113925,0,1758866318,13827.414994319995,-53.92380063000019,53034.06222504 2025-09-26,05:58:40.000,269,11083198,114005,0,1758866319,13827.334158599995,-53.944948019998264,53034.06921216001 2025-09-26,05:58:41.000,269,11083247,114005,0,1758866320,13827.293740739995,-53.96609540999634,53034.00632808 2025-09-26,05:58:42.000,269,11083266,113965,0,1758866321,13827.28026811999,-53.9731445399957,53034.00632808 2025-09-26,05:58:43.000,269,11083259,114045,0,1758866322,13827.23985025999,-54.001341060000414,53033.99934096001 2025-09-26,05:58:44.000,269,11083210,113845,0,1758866323,13827.20616871,-54.00839018999977,53033.97139248001 2025-09-26,05:58:45.000,269,11083243,114125,0,1758866324,13827.19943239999,-53.994291930001054,53033.98536672 2025-09-26,05:58:46.000,269,11083234,114164,0,1758866325,13827.17922346999,-54.00839018999977,53034.027289440004 2025-09-26,05:58:47.000,269,11083215,113885,0,1758866326,13827.17922346999,-54.04363583999657,53033.978379600005 2025-09-26,05:58:48.000,269,11083229,114205,0,1758866327,13827.132069299994,-54.08593062,53033.992353839996 2025-09-26,05:58:49.000,269,11083248,114245,0,1758866328,13827.14554192,-54.07888149000064,53033.943444 2025-09-26,05:58:50.000,269,11083235,114125,0,1758866329,13827.132069299994,-54.06478323000192,53033.943444 2025-09-26,05:58:51.000,269,11083256,114045,0,1758866330,13827.07817881999,-54.05773409999529,53033.95043112001 2025-09-26,05:58:52.000,269,11083252,113965,0,1758866331,13827.051233579994,-54.121176269996795,53033.943444 2025-09-26,05:58:53.000,269,11083271,113885,0,1758866332,13827.07817881999,-54.121176269996795,53033.93645688 2025-09-26,05:58:54.000,269,11083274,114045,0,1758866333,13826.997343099989,-54.15642192000087,53033.9085084 2025-09-26,05:58:55.000,269,11083225,114085,0,1758866334,13827.004079409999,-54.170520179999585,53033.859598560004 2025-09-26,05:58:56.000,269,11083260,113965,0,1758866335,13827.004079409999,-54.19871669999702,53033.91549552 2025-09-26,05:58:57.000,269,11083232,114125,0,1758866336,13826.970397859994,-54.20576582999638,53033.87357280001 2025-09-26,05:58:58.000,269,11083253,113885,0,1758866337,13827.004079409999,-54.2198640899951,53033.880559920006 2025-09-26,05:58:59.000,269,11083278,113965,0,1758866338,13826.983870479999,-54.24806060999981,53033.84562432 2025-09-26,05:59:00.000,269,11083249,113805,0,1758866339,13826.970397859994,-54.27625712999725,53033.87357280001 2025-09-26,05:59:01.000,269,11083309,113885,0,1758866340,13826.950188929994,-54.30445365000196,53033.880559920006 2025-09-26,05:59:02.000,269,11083228,113965,0,1758866341,13826.936716309989,-54.290355389995966,53033.88754704 2025-09-26,05:59:03.000,269,11083183,114285,0,1758866342,13826.903034759998,-54.25510973999917,53033.880559920006 2025-09-26,05:59:04.000,269,11083209,114245,0,1758866343,13826.923243689998,-54.30445365000196,53033.880559920006 2025-09-26,05:59:05.000,269,11083250,114164,0,1758866344,13826.896298449989,-54.346748429998115,53033.86658568 2025-09-26,05:59:06.000,269,11083207,113805,0,1758866345,13826.876089519988,-54.3326501699994,53033.89453416 2025-09-26,05:59:07.000,269,11083218,114285,0,1758866346,13826.835671659988,-54.30445365000196,53033.92248264001 2025-09-26,05:59:08.000,269,11083222,113885,0,1758866347,13826.835671659988,-54.297404519995325,53033.89453416 2025-09-26,05:59:09.000,269,11083233,114245,0,1758866348,13826.801990109998,-54.30445365000196,53033.87357280001 2025-09-26,05:59:10.000,269,11083261,113885,0,1758866349,13826.795253799988,-54.28330625999661,53033.880559920006 2025-09-26,05:59:11.000,269,11083234,113885,0,1758866350,13826.801990109998,-54.290355389995966,53033.9085084 2025-09-26,05:59:12.000,269,11083254,113925,0,1758866351,13826.754835940003,-54.290355389995966,53033.880559920006 2025-09-26,05:59:13.000,269,11083251,114005,0,1758866352,13826.734627010002,-54.24101148000045,53033.859598560004 2025-09-26,05:59:14.000,269,11083201,113845,0,1758866353,13826.707681769993,-54.24806060999981,53033.929469760005 2025-09-26,05:59:15.000,269,11083252,113925,0,1758866354,13826.660527599997,-54.26215886999853,53033.88754704 2025-09-26,05:59:16.000,269,11083207,113925,0,1758866355,13826.620109739997,-54.27625712999725,53033.8386372 2025-09-26,05:59:17.000,269,11083256,113845,0,1758866356,13826.586428189992,-54.24101148000045,53033.87357280001 2025-09-26,05:59:18.000,269,11083302,114085,0,1758866357,13826.546010329992,-54.26215886999853,53033.86658568 2025-09-26,05:59:19.000,269,11083215,113845,0,1758866358,13826.552746640002,-54.25510973999917,53033.82466296001 2025-09-26,05:59:20.000,269,11083227,114005,0,1758866359,13826.512328780002,-54.26920799999789,53033.8386372 2025-09-26,05:59:21.000,269,11083231,114125,0,1758866360,13826.566219259992,-54.25510973999917,53033.78972736 2025-09-26,05:59:22.000,269,11083273,113725,0,1758866361,13826.559482949997,-54.26920799999789,53033.79671448 2025-09-26,05:59:23.000,269,11083244,114005,0,1758866362,13826.546010329992,-54.30445365000196,53033.8386372 2025-09-26,05:59:24.000,269,11083218,114245,0,1758866363,13826.505592469992,-54.290355389995966,53033.78274024001 2025-09-26,05:59:25.000,269,11083246,113965,0,1758866364,13826.532537710002,-54.339699299998756,53033.81767584 2025-09-26,05:59:26.000,269,11083213,113845,0,1758866365,13826.552746640002,-54.36084668999683,53033.84562432 2025-09-26,05:59:27.000,269,11083220,113805,0,1758866366,13826.572955570002,-54.36789581999619,53033.78972736 2025-09-26,05:59:28.000,269,11083304,113925,0,1758866367,13826.519065089997,-54.36084668999683,53033.79671448 2025-09-26,05:59:29.000,269,11083197,113925,0,1758866368,13826.546010329992,-54.403141470000264,53033.79671448 2025-09-26,05:59:30.000,269,11083311,114325,0,1758866369,13826.559482949997,-54.38199408000219,53033.85261144001 2025-09-26,05:59:31.000,269,11083274,114164,0,1758866370,13826.546010329992,-54.37494494999555,53033.80370160001 2025-09-26,05:59:32.000,269,11083228,114005,0,1758866371,13826.566219259992,-54.38199408000219,53033.8386372 2025-09-26,05:59:33.000,269,11083188,113885,0,1758866372,13826.539274019997,-54.41723972999898,53033.768766 2025-09-26,05:59:34.000,269,11083265,114164,0,1758866373,13826.579691879997,-54.38199408000219,53033.81767584 2025-09-26,05:59:35.000,269,11083291,114125,0,1758866374,13826.626846049992,-54.4313379899977,53033.86658568 2025-09-26,05:59:36.000,269,11083231,114085,0,1758866375,13826.593164500002,-54.43838711999706,53033.89453416 2025-09-26,05:59:37.000,269,11083247,114125,0,1758866376,13826.552746640002,-54.47363277000113,53033.86658568 2025-09-26,05:59:38.000,269,11083220,113885,0,1758866377,13826.626846049992,-54.49478015999921,53033.83165008001 2025-09-26,05:59:39.000,269,11083218,114325,0,1758866378,13826.660527599997,-54.48068190000049,53033.92248264001 2025-09-26,05:59:40.000,269,11083255,114005,0,1758866379,13826.653791290002,-54.47363277000113,53033.85261144001 2025-09-26,05:59:41.000,269,11083220,113725,0,1758866380,13826.606637119992,-54.47363277000113,53033.88754704 2025-09-26,05:59:42.000,269,11083237,113885,0,1758866381,13826.586428189992,-54.47363277000113,53033.84562432 2025-09-26,05:59:43.000,269,11083290,113805,0,1758866382,13826.566219259992,-54.50887841999793,53033.90152128001 2025-09-26,05:59:44.000,269,11083233,114125,0,1758866383,13826.559482949997,-54.55822233000072,53033.89453416 2025-09-26,05:59:45.000,269,11083272,113925,0,1758866384,13826.546010329992,-54.544124070002,53033.92248264001 2025-09-26,05:59:46.000,269,11083305,114245,0,1758866385,13826.505592469992,-54.60051710999687,53033.880559920006 2025-09-26,05:59:47.000,269,11083266,113725,0,1758866386,13826.532537710002,-54.60756623999623,53033.87357280001 2025-09-26,05:59:48.000,269,11083253,114045,0,1758866387,13826.525801399992,-54.60756623999623,53033.93645688 2025-09-26,05:59:49.000,269,11083212,113965,0,1758866388,13826.525801399992,-54.65691014999902,53033.89453416 2025-09-26,05:59:50.000,269,11083284,114045,0,1758866389,13826.505592469992,-54.67100840999774,53033.88754704 2025-09-26,05:59:51.000,269,11083224,114005,0,1758866390,13826.512328780002,-54.65691014999902,53033.92248264001 2025-09-26,05:59:52.000,269,11083219,113965,0,1758866391,13826.505592469992,-54.70625406000181,53033.89453416 2025-09-26,05:59:53.000,269,11083235,113885,0,1758866392,13826.471910920001,-54.6780575399971,53033.90152128001 2025-09-26,05:59:54.000,269,11083307,114005,0,1758866393,13826.471910920001,-54.71330319000117,53033.89453416 2025-09-26,05:59:55.000,269,11083276,113925,0,1758866394,13826.451701990001,-54.71330319000117,53033.859598560004 2025-09-26,05:59:56.000,269,11083265,113925,0,1758866395,13826.418020439996,-54.73445057999925,53033.9085084 2025-09-26,05:59:57.000,269,11083198,114045,0,1758866396,13826.424756749992,-54.76969622999604,53033.87357280001 2025-09-26,05:59:58.000,269,11083239,113605,0,1758866397,13826.451701990001,-54.811991009999474,53033.90152128001 2025-09-26,05:59:59.000,269,11083222,114085,0,1758866398,13826.424756749992,-54.78379449000204,53033.89453416 2025-09-26,06:00:00.000,269,11083254,113965,0,1758866399,13826.431493060001,-54.7908436200014,53033.87357280001 2025-09-26,06:00:01.000,269,11083260,113845,0,1758866400,13826.391075200001,-54.85428578999563,53033.880559920006 2025-09-26,06:00:02.000,269,11083308,113965,0,1758866401,13826.377602579996,-54.86838405000162,53033.90152128001 2025-09-26,06:00:03.000,269,11083248,114005,0,1758866402,13826.364129959991,-54.84723665999627,53033.9085084 2025-09-26,06:00:04.000,269,11083201,113805,0,1758866403,13826.35065734,-54.90362969999842,53033.880559920006 2025-09-26,06:00:05.000,269,11083249,114085,0,1758866404,13826.337184719996,-54.90362969999842,53033.83165008001 2025-09-26,06:00:06.000,269,11083253,113805,0,1758866405,13826.397811509996,-54.94592448000185,53033.859598560004 2025-09-26,06:00:07.000,269,11083284,113885,0,1758866406,13826.397811509996,-54.96707186999993,53033.84562432 2025-09-26,06:00:08.000,269,11083230,114085,0,1758866407,13826.343921029991,-54.938875349995214,53033.83165008001 2025-09-26,06:00:09.000,269,11083292,114045,0,1758866408,13826.364129959991,-54.96707186999993,53033.90152128001 2025-09-26,06:00:10.000,269,11083197,114164,0,1758866409,13826.364129959991,-54.981170129998645,53033.859598560004 2025-09-26,06:00:11.000,269,11083281,113965,0,1758866410,13826.296766859996,-55.01641577999544,53033.810688720005 2025-09-26,06:00:12.000,269,11083288,113885,0,1758866411,13826.26308530999,-55.05871055999887,53033.84562432 2025-09-26,06:00:13.000,269,11083311,113885,0,1758866412,13826.303503169991,-55.04461230000015,53033.85261144001 2025-09-26,06:00:14.000,269,11083208,113965,0,1758866413,13826.24287637999,-55.08690707999631,53033.84562432 2025-09-26,06:00:15.000,269,11083253,113605,0,1758866414,13826.26308530999,-55.07985794999695,53033.87357280001 2025-09-26,06:00:16.000,269,11083266,113885,0,1758866415,13826.215931139996,-55.08690707999631,53033.78972736 2025-09-26,06:00:17.000,269,11083224,113925,0,1758866416,13826.195722209995,-55.1010053400023,53033.82466296001 2025-09-26,06:00:18.000,269,11083245,114005,0,1758866417,13826.20919483,-55.10805447000166,53033.81767584 2025-09-26,06:00:19.000,269,11083236,114005,0,1758866418,13826.195722209995,-55.10805447000166,53033.78972736 2025-09-26,06:00:20.000,269,11083264,114205,0,1758866419,13826.135095419995,-55.08690707999631,53033.82466296001 2025-09-26,06:00:21.000,269,11083196,114005,0,1758866420,13826.135095419995,-55.12920185999974,53033.84562432 2025-09-26,06:00:22.000,269,11083235,113845,0,1758866421,13826.10141386999,-55.09395620999567,53033.768766 2025-09-26,06:00:23.000,269,11083258,113965,0,1758866422,13826.12835911,-55.07985794999695,53033.78972736 2025-09-26,06:00:24.000,269,11083232,114085,0,1758866423,13826.054259699995,-55.09395620999567,53033.78274024001 2025-09-26,06:00:25.000,269,11083231,113925,0,1758866424,13826.00036921999,-55.11510360000102,53033.80370160001 2025-09-26,06:00:26.000,269,11083314,114005,0,1758866425,13825.94647874,-55.12920185999974,53033.79671448 2025-09-26,06:00:27.000,269,11083287,114005,0,1758866426,13825.96668767,-55.11510360000102,53033.78972736 2025-09-26,06:00:28.000,269,11083272,114205,0,1758866427,13825.95995135999,-55.15034924999782,53033.77575312 2025-09-26,06:00:29.000,269,11083320,114045,0,1758866428,13825.90606088,-55.12920185999974,53033.74780464 2025-09-26,06:00:30.000,269,11083265,114005,0,1758866429,13825.865643019999,-55.1010053400023,53033.77575312 2025-09-26,06:00:31.000,269,11083251,113965,0,1758866430,13825.865643019999,-55.14330011999846,53033.73383040001 2025-09-26,06:00:32.000,269,11083281,114005,0,1758866431,13825.831961469994,-55.12920185999974,53033.73383040001 2025-09-26,06:00:33.000,269,11083269,114205,0,1758866432,13825.825225159999,-55.14330011999846,53033.67793344 2025-09-26,06:00:34.000,269,11083229,114005,0,1758866433,13825.83869777999,-55.199693160000606,53033.74780464 2025-09-26,06:00:35.000,269,11083252,113925,0,1758866434,13825.805016229999,-55.171496639995894,53033.66395920001 2025-09-26,06:00:36.000,269,11083215,113805,0,1758866435,13825.771334679994,-55.206742289999966,53033.68492056001 2025-09-26,06:00:37.000,269,11083203,113725,0,1758866436,13825.825225159999,-55.2349388099974,53033.66395920001 2025-09-26,06:00:38.000,269,11083218,114085,0,1758866437,13825.798279919989,-55.213791419999325,53033.62203648 2025-09-26,06:00:39.000,269,11083285,114085,0,1758866438,13825.771334679994,-55.24903706999612,53033.712869040006 2025-09-26,06:00:40.000,269,11083246,114045,0,1758866439,13825.845434089999,-55.24903706999612,53033.6988948 2025-09-26,06:00:41.000,269,11083306,114045,0,1758866440,13825.784807299999,-55.2349388099974,53033.691907680004 2025-09-26,06:00:42.000,269,11083202,113845,0,1758866441,13825.778070989989,-55.270184460001474,53033.642997840005 2025-09-26,06:00:43.000,269,11083242,114005,0,1758866442,13825.771334679994,-55.29838097999891,53033.66395920001 2025-09-26,06:00:44.000,269,11083271,114045,0,1758866443,13825.771334679994,-55.30543010999827,53033.66395920001 2025-09-26,06:00:45.000,269,11083258,113725,0,1758866444,13825.798279919989,-55.29133184999955,53033.65697208001 2025-09-26,06:00:46.000,269,11083283,113925,0,1758866445,13825.764598369999,-55.31247923999763,53033.63601072001 2025-09-26,06:00:47.000,269,11083311,113885,0,1758866446,13825.784807299999,-55.31247923999763,53033.712869040006 2025-09-26,06:00:48.000,269,11083264,114005,0,1758866447,13825.730916819994,-55.270184460001474,53033.68492056001 2025-09-26,06:00:49.000,269,11083301,113605,0,1758866448,13825.751125749994,-55.25608619999548,53033.761778880005 2025-09-26,06:00:50.000,269,11083267,114085,0,1758866449,13825.757862059989,-55.2349388099974,53033.71985616 2025-09-26,06:00:51.000,269,11083238,114045,0,1758866450,13825.751125749994,-55.24198793999676,53033.712869040006 2025-09-26,06:00:52.000,269,11083226,114045,0,1758866451,13825.757862059989,-55.270184460001474,53033.712869040006 2025-09-26,06:00:53.000,269,11083282,114245,0,1758866452,13825.778070989989,-55.270184460001474,53033.74780464 2025-09-26,06:00:54.000,269,11083310,114005,0,1758866453,13825.764598369999,-55.270184460001474,53033.6988948 2025-09-26,06:00:55.000,269,11083328,114164,0,1758866454,13825.771334679994,-55.24198793999676,53033.67793344 2025-09-26,06:00:56.000,269,11083275,114125,0,1758866455,13825.724180509998,-55.24198793999676,53033.691907680004 2025-09-26,06:00:57.000,269,11083218,113925,0,1758866456,13825.710707889994,-55.2349388099974,53033.74081752 2025-09-26,06:00:58.000,269,11083198,114085,0,1758866457,13825.717444199989,-55.19264403000125,53033.77575312 2025-09-26,06:00:59.000,269,11083241,113805,0,1758866458,13825.737653129989,-55.18559490000189,53033.71985616 2025-09-26,06:01:00.000,269,11083244,113885,0,1758866459,13825.744389439998,-55.171496639995894,53033.78972736 2025-09-26,06:01:01.000,269,11083258,114005,0,1758866460,13825.717444199989,-55.206742289999966,53033.77575312 2025-09-26,06:01:02.000,269,11083241,114125,0,1758866461,13825.737653129989,-55.164447509996535,53033.75479176001 2025-09-26,06:01:03.000,269,11083262,114125,0,1758866462,13825.730916819994,-55.164447509996535,53033.768766 2025-09-26,06:01:04.000,269,11083245,113845,0,1758866463,13825.764598369999,-55.19264403000125,53033.74780464 2025-09-26,06:01:05.000,269,11083250,114005,0,1758866464,13825.791543609994,-55.220840549998684,53033.80370160001 2025-09-26,06:01:06.000,269,11083220,113885,0,1758866465,13825.798279919989,-55.206742289999966,53033.80370160001 2025-09-26,06:01:07.000,269,11083271,114085,0,1758866466,13825.798279919989,-55.199693160000606,53033.71985616 2025-09-26,06:01:08.000,269,11083268,114164,0,1758866467,13825.791543609994,-55.220840549998684,53033.79671448 2025-09-26,06:01:09.000,269,11083209,114085,0,1758866468,13825.791543609994,-55.220840549998684,53033.79671448 2025-09-26,06:01:10.000,269,11083212,113885,0,1758866469,13825.791543609994,-55.206742289999966,53033.82466296001 2025-09-26,06:01:11.000,269,11083212,113885,0,1758866470,13825.85890670999,-55.206742289999966,53033.81767584 2025-09-26,06:01:12.000,269,11083244,113925,0,1758866471,13825.811752539994,-55.206742289999966,53033.8386372 2025-09-26,06:01:13.000,269,11083213,114045,0,1758866472,13825.818488849989,-55.171496639995894,53033.84562432 2025-09-26,06:01:14.000,269,11083243,113845,0,1758866473,13825.845434089999,-55.15034924999782,53033.8386372 2025-09-26,06:01:15.000,269,11083288,114005,0,1758866474,13825.87911563999,-55.164447509996535,53033.880559920006 2025-09-26,06:01:16.000,269,11083294,114045,0,1758866475,13825.852170399994,-55.18559490000189,53033.84562432 2025-09-26,06:01:17.000,269,11083269,114125,0,1758866476,13825.87911563999,-55.171496639995894,53033.880559920006 2025-09-26,06:01:18.000,269,11083200,113765,0,1758866477,13825.87911563999,-55.19264403000125,53033.83165008001 2025-09-26,06:01:19.000,269,11083308,114085,0,1758866478,13825.852170399994,-55.157398379997176,53033.89453416 2025-09-26,06:01:20.000,269,11083276,113965,0,1758866479,13825.865643019999,-55.19264403000125,53033.880559920006 2025-09-26,06:01:21.000,269,11083254,113885,0,1758866480,13825.885851949999,-55.17854576999525,53033.90152128001 2025-09-26,06:01:22.000,269,11083281,114365,0,1758866481,13825.912797189994,-55.17854576999525,53033.929469760005 2025-09-26,06:01:23.000,269,11083226,114125,0,1758866482,13825.912797189994,-55.19264403000125,53033.91549552 2025-09-26,06:01:24.000,269,11083254,113805,0,1758866483,13825.885851949999,-55.1362509899991,53033.91549552 2025-09-26,06:01:25.000,269,11083267,114045,0,1758866484,13825.89932456999,-55.17854576999525,53033.9085084 2025-09-26,06:01:26.000,269,11083313,113925,0,1758866485,13825.87911563999,-55.157398379997176,53033.93645688 2025-09-26,06:01:27.000,269,11083229,114164,0,1758866486,13825.872379329994,-55.17854576999525,53033.929469760005 2025-09-26,06:01:28.000,269,11083229,113965,0,1758866487,13825.87911563999,-55.171496639995894,53033.880559920006 2025-09-26,06:01:29.000,269,11083222,113885,0,1758866488,13825.90606088,-55.17854576999525,53033.96440536 2025-09-26,06:01:30.000,269,11083284,114125,0,1758866489,13825.872379329994,-55.12920185999974,53033.95043112001 2025-09-26,06:01:31.000,269,11083203,114164,0,1758866490,13825.933006119994,-55.157398379997176,53033.92248264001 2025-09-26,06:01:32.000,269,11083293,113965,0,1758866491,13825.90606088,-55.1362509899991,53033.93645688 2025-09-26,06:01:33.000,269,11083274,114125,0,1758866492,13825.892588259994,-55.19264403000125,53033.88754704 2025-09-26,06:01:34.000,269,11083221,113885,0,1758866493,13825.865643019999,-55.17854576999525,53033.95043112001 2025-09-26,06:01:35.000,269,11083247,114085,0,1758866494,13825.85890670999,-55.24198793999676,53033.92248264001 2025-09-26,06:01:36.000,269,11083215,113925,0,1758866495,13825.818488849989,-55.2349388099974,53033.93645688 2025-09-26,06:01:37.000,269,11083226,114245,0,1758866496,13825.811752539994,-55.22788967999804,53033.92248264001 2025-09-26,06:01:38.000,269,11083253,114085,0,1758866497,13825.865643019999,-55.29838097999891,53033.90152128001 2025-09-26,06:01:39.000,269,11083284,114085,0,1758866498,13825.825225159999,-55.29133184999955,53033.92248264001 2025-09-26,06:01:40.000,269,11083253,114005,0,1758866499,13825.825225159999,-55.3477248900017,53033.89453416 2025-09-26,06:01:41.000,269,11083271,114005,0,1758866500,13825.764598369999,-55.36887227999978,53033.88754704 2025-09-26,06:01:42.000,269,11083210,113805,0,1758866501,13825.811752539994,-55.397068799997214,53033.943444 2025-09-26,06:01:43.000,269,11083272,113925,0,1758866502,13825.825225159999,-55.41821618999529,53033.95741824 2025-09-26,06:01:44.000,269,11083212,113765,0,1758866503,13825.784807299999,-55.46756009999808,53033.92248264001 2025-09-26,06:01:45.000,269,11083272,114085,0,1758866504,13825.798279919989,-55.51690401000087,53033.93645688 2025-09-26,06:01:46.000,269,11083246,113925,0,1758866505,13825.751125749994,-55.53805139999895,53033.943444 2025-09-26,06:01:47.000,269,11083236,114125,0,1758866506,13825.771334679994,-55.52395314000023,53033.87357280001 2025-09-26,06:01:48.000,269,11083273,113725,0,1758866507,13825.764598369999,-55.5944444400011,53033.95043112001 2025-09-26,06:01:49.000,269,11083221,113925,0,1758866508,13825.737653129989,-55.65083747999597,53033.91549552 2025-09-26,06:01:50.000,269,11083228,114125,0,1758866509,13825.744389439998,-55.671984870001324,53033.93645688 2025-09-26,06:01:51.000,269,11083212,114045,0,1758866510,13825.737653129989,-55.70018138999876,53033.929469760005 2025-09-26,06:01:52.000,269,11083228,114245,0,1758866511,13825.710707889994,-55.70723051999812,53033.90152128001 2025-09-26,06:01:53.000,269,11083293,113965,0,1758866512,13825.737653129989,-55.77067268999963,53033.90152128001 2025-09-26,06:01:54.000,269,11083306,113725,0,1758866513,13825.724180509998,-55.76362356000027,53033.92248264001 2025-09-26,06:01:55.000,269,11083279,113965,0,1758866514,13825.710707889994,-55.805918339996424,53033.943444 2025-09-26,06:01:56.000,269,11083245,114125,0,1758866515,13825.697235269989,-55.78477094999835,53033.95043112001 2025-09-26,06:01:57.000,269,11083221,113805,0,1758866516,13825.703971579998,-55.82706573000178,53033.93645688 2025-09-26,06:01:58.000,269,11083283,114205,0,1758866517,13825.677026339989,-55.83411486000114,53033.91549552 2025-09-26,06:01:59.000,269,11083217,113765,0,1758866518,13825.629872169993,-55.88345876999665,53033.89453416 2025-09-26,06:02:00.000,269,11083308,113885,0,1758866519,13825.636608479988,-55.91165529000136,53033.90152128001 2025-09-26,06:02:01.000,269,11083219,113925,0,1758866520,13825.616399549988,-55.91165529000136,53033.9085084 2025-09-26,06:02:02.000,269,11083248,113965,0,1758866521,13825.609663239993,-55.94690093999816,53033.86658568 2025-09-26,06:02:03.000,269,11083199,114085,0,1758866522,13825.569245379993,-55.92575355000008,53033.81767584 2025-09-26,06:02:04.000,269,11083219,113965,0,1758866523,13825.522091209998,-55.93280267999944,53033.810688720005 2025-09-26,06:02:05.000,269,11083216,113965,0,1758866524,13825.508618589993,-55.91165529000136,53033.8386372 2025-09-26,06:02:06.000,269,11083265,114045,0,1758866525,13825.488409659993,-55.904606160002004,53033.78972736 2025-09-26,06:02:07.000,269,11083225,113965,0,1758866526,13825.407573939992,-55.89755702999537,53033.77575312 2025-09-26,06:02:08.000,269,11083300,114085,0,1758866527,13825.400837629997,-55.855262249999214,53033.78972736 2025-09-26,06:02:09.000,269,11083221,113885,0,1758866528,13825.414310250002,-55.83411486000114,53033.81767584 2025-09-26,06:02:10.000,269,11083229,113885,0,1758866529,13825.394101320002,-55.83411486000114,53033.768766 2025-09-26,06:02:11.000,269,11083191,114045,0,1758866530,13825.380628699997,-55.791820079997706,53033.810688720005 2025-09-26,06:02:12.000,269,11083236,113885,0,1758866531,13825.394101320002,-55.798869209997065,53033.84562432 2025-09-26,06:02:13.000,269,11083252,113965,0,1758866532,13825.326738219992,-55.83411486000114,53033.8386372 2025-09-26,06:02:14.000,269,11083261,114125,0,1758866533,13825.279584049997,-55.81296746999578,53033.80370160001 2025-09-26,06:02:15.000,269,11083242,114045,0,1758866534,13825.239166189996,-55.78477094999835,53033.761778880005 2025-09-26,06:02:16.000,269,11083244,114205,0,1758866535,13825.225693569992,-55.81296746999578,53033.768766 2025-09-26,06:02:17.000,269,11083232,114085,0,1758866536,13825.198748329996,-55.791820079997706,53033.78274024001 2025-09-26,06:02:18.000,269,11083262,113845,0,1758866537,13825.192012020001,-55.805918339996424,53033.84562432 2025-09-26,06:02:19.000,269,11083276,113805,0,1758866538,13825.198748329996,-55.78477094999835,53033.81767584 2025-09-26,06:02:20.000,269,11083205,113605,0,1758866539,13825.185275709991,-55.77772181999899,53033.78274024001 2025-09-26,06:02:21.000,269,11083200,114085,0,1758866540,13825.158330469996,-55.82001659999514,53033.80370160001 2025-09-26,06:02:22.000,269,11083261,113845,0,1758866541,13825.138121539996,-55.78477094999835,53033.79671448 2025-09-26,06:02:23.000,269,11083247,114045,0,1758866542,13825.1111763,-55.81296746999578,53033.810688720005 2025-09-26,06:02:24.000,269,11083212,113885,0,1758866543,13825.1111763,-55.81296746999578,53033.82466296001 2025-09-26,06:02:25.000,269,11083224,113925,0,1758866544,13825.057285819996,-55.798869209997065,53033.79671448 2025-09-26,06:02:26.000,269,11083272,114045,0,1758866545,13825.03034058,-55.805918339996424,53033.79671448 2025-09-26,06:02:27.000,269,11083267,114005,0,1758866546,13825.016867959996,-55.805918339996424,53033.78972736 2025-09-26,06:02:28.000,269,11083237,113925,0,1758866547,13825.01013165,-55.77772181999899,53033.81767584 2025-09-26,06:02:29.000,269,11083221,114085,0,1758866548,13824.98992272,-55.77772181999899,53033.77575312 2025-09-26,06:02:30.000,269,11083230,113845,0,1758866549,13824.956241169995,-55.78477094999835,53033.82466296001 2025-09-26,06:02:31.000,269,11083283,114164,0,1758866550,13824.92929593,-55.74247617000219,53033.79671448 2025-09-26,06:02:32.000,269,11083200,113845,0,1758866551,13824.895614379995,-55.7283779099962,53033.74780464 2025-09-26,06:02:33.000,269,11083205,113925,0,1758866552,13824.82151496999,-55.74952530000155,53033.81767584 2025-09-26,06:02:34.000,269,11083210,113885,0,1758866553,13824.82151496999,-55.71427964999748,53033.74780464 2025-09-26,06:02:35.000,269,11083232,114045,0,1758866554,13824.774360799995,-55.68608313000004,53033.73383040001 2025-09-26,06:02:36.000,269,11083275,113925,0,1758866555,13824.74741556,-55.679034000000684,53033.77575312 2025-09-26,06:02:37.000,269,11083234,114005,0,1758866556,13824.74741556,-55.65788660999533,53033.77575312 2025-09-26,06:02:38.000,269,11083240,114245,0,1758866557,13824.7069977,-55.63673921999725,53033.72684328 2025-09-26,06:02:39.000,269,11083223,114445,0,1758866558,13824.68678877,-55.608542699999816,53033.73383040001 2025-09-26,06:02:40.000,269,11083219,113885,0,1758866559,13824.666579839999,-55.608542699999816,53033.74081752 2025-09-26,06:02:41.000,269,11083231,114125,0,1758866560,13824.612689359994,-55.566247919996385,53033.75479176001 2025-09-26,06:02:42.000,269,11083280,114164,0,1758866561,13824.61942566999,-55.573297049995745,53033.761778880005 2025-09-26,06:02:43.000,269,11083247,113845,0,1758866562,13824.599216739989,-55.54510052999831,53033.768766 2025-09-26,06:02:44.000,269,11083184,113925,0,1758866563,13824.545326259999,-55.51690401000087,53033.78274024001 2025-09-26,06:02:45.000,269,11083302,113885,0,1758866564,13824.605953049999,-55.52395314000023,53033.761778880005 2025-09-26,06:02:46.000,269,11083216,114045,0,1758866565,13824.558798879989,-55.47460922999744,53033.82466296001 2025-09-26,06:02:47.000,269,11083267,114085,0,1758866566,13824.538589949989,-55.47460922999744,53033.768766 2025-09-26,06:02:48.000,269,11083237,114164,0,1758866567,13824.538589949989,-55.42526532000193,53033.81767584 2025-09-26,06:02:49.000,269,11083314,114405,0,1758866568,13824.538589949989,-55.41116705999593,53033.77575312 2025-09-26,06:02:50.000,269,11083185,114085,0,1758866569,13824.558798879989,-55.35477402000106,53033.81767584 2025-09-26,06:02:51.000,269,11083285,113885,0,1758866570,13824.531853639994,-55.36887227999978,53033.810688720005 2025-09-26,06:02:52.000,269,11083209,113965,0,1758866571,13824.498172089989,-55.36887227999978,53033.79671448 2025-09-26,06:02:53.000,269,11083309,113965,0,1758866572,13824.531853639994,-55.397068799997214,53033.810688720005 2025-09-26,06:02:54.000,269,11083244,113925,0,1758866573,13824.525117329998,-55.35477402000106,53033.768766 2025-09-26,06:02:55.000,269,11083283,113405,0,1758866574,13824.585744119999,-55.333626629995706,53033.74081752 2025-09-26,06:02:56.000,269,11083296,113685,0,1758866575,13824.565535189999,-55.34067576000234,53033.810688720005 2025-09-26,06:02:57.000,269,11083194,114045,0,1758866576,13824.552062569994,-55.31952836999699,53033.78972736 2025-09-26,06:02:58.000,269,11083278,114125,0,1758866577,13824.592480429994,-55.32657749999635,53033.82466296001 2025-09-26,06:02:59.000,269,11083228,114005,0,1758866578,13824.599216739989,-55.29838097999891,53033.83165008001 2025-09-26,06:03:00.000,269,11083226,113805,0,1758866579,13824.579007809989,-55.31247923999763,53033.85261144001 2025-09-26,06:03:01.000,269,11083201,113885,0,1758866580,13824.592480429994,-55.30543010999827,53033.82466296001 2025-09-26,06:03:02.000,269,11083221,113845,0,1758866581,13824.599216739989,-55.28428272000019,53033.83165008001 2025-09-26,06:03:03.000,269,11083310,114125,0,1758866582,13824.605953049999,-55.333626629995706,53033.85261144001 2025-09-26,06:03:04.000,269,11083263,114085,0,1758866583,13824.632898289994,-55.30543010999827,53033.82466296001 2025-09-26,06:03:05.000,269,11083262,114164,0,1758866584,13824.632898289994,-55.32657749999635,53033.85261144001 2025-09-26,06:03:06.000,269,11083269,113805,0,1758866585,13824.612689359994,-55.34067576000234,53033.86658568 2025-09-26,06:03:07.000,269,11083268,113885,0,1758866586,13824.653107219994,-55.31247923999763,53033.90152128001 2025-09-26,06:03:08.000,269,11083256,113725,0,1758866587,13824.68678877,-55.333626629995706,53033.85261144001 2025-09-26,06:03:09.000,269,11083290,113965,0,1758866588,13824.68678877,-55.32657749999635,53033.859598560004 2025-09-26,06:03:10.000,269,11083227,114085,0,1758866589,13824.653107219994,-55.3477248900017,53033.859598560004 2025-09-26,06:03:11.000,269,11083235,114005,0,1758866590,13824.666579839999,-55.382970539998496,53033.89453416 2025-09-26,06:03:12.000,269,11083268,113925,0,1758866591,13824.70026138999,-55.36182315000042,53033.86658568 2025-09-26,06:03:13.000,269,11083230,113805,0,1758866592,13824.70026138999,-55.36887227999978,53033.87357280001 2025-09-26,06:03:14.000,269,11083299,113925,0,1758866593,13824.70026138999,-55.37592140999914,53033.859598560004 2025-09-26,06:03:15.000,269,11083222,113805,0,1758866594,13824.666579839999,-55.41821618999529,53033.87357280001 2025-09-26,06:03:16.000,269,11083237,113805,0,1758866595,13824.693525079994,-55.390019669997855,53033.89453416 2025-09-26,06:03:17.000,269,11083290,113805,0,1758866596,13824.68678877,-55.397068799997214,53033.880559920006 2025-09-26,06:03:18.000,269,11083257,114085,0,1758866597,13824.733942939994,-55.41116705999593,53033.89453416 2025-09-26,06:03:19.000,269,11083228,113685,0,1758866598,13824.673316149994,-55.432314450001286,53033.89453416 2025-09-26,06:03:20.000,269,11083248,113965,0,1758866599,13824.713734009994,-55.432314450001286,53033.88754704 2025-09-26,06:03:21.000,269,11083240,114005,0,1758866600,13824.673316149994,-55.439363580000645,53033.89453416 2025-09-26,06:03:22.000,269,11083227,113805,0,1758866601,13824.673316149994,-55.390019669997855,53033.98536672 2025-09-26,06:03:23.000,269,11083263,113805,0,1758866602,13824.65984352999,-55.432314450001286,53033.90152128001 2025-09-26,06:03:24.000,269,11083212,114045,0,1758866603,13824.61942566999,-55.432314450001286,53033.859598560004 2025-09-26,06:03:25.000,269,11083271,114085,0,1758866604,13824.632898289994,-55.40411792999657,53033.91549552 2025-09-26,06:03:26.000,269,11083289,113885,0,1758866605,13824.626161979999,-55.390019669997855,53033.91549552 2025-09-26,06:03:27.000,269,11083307,113685,0,1758866606,13824.599216739989,-55.382970539998496,53033.91549552 2025-09-26,06:03:28.000,269,11083234,113765,0,1758866607,13824.579007809989,-55.37592140999914,53033.93645688 2025-09-26,06:03:29.000,269,11083221,113925,0,1758866608,13824.579007809989,-55.382970539998496,53033.93645688 2025-09-26,06:03:30.000,269,11083223,114205,0,1758866609,13824.552062569994,-55.36182315000042,53033.96440536 2025-09-26,06:03:31.000,269,11083269,113925,0,1758866610,13824.585744119999,-55.40411792999657,53033.91549552 2025-09-26,06:03:32.000,269,11083231,113925,0,1758866611,13824.565535189999,-55.397068799997214,53033.929469760005 2025-09-26,06:03:33.000,269,11083297,113925,0,1758866612,13824.538589949989,-55.40411792999657,53033.89453416 2025-09-26,06:03:34.000,269,11083279,113565,0,1758866613,13824.545326259999,-55.397068799997214,53033.929469760005 2025-09-26,06:03:35.000,269,11083238,113885,0,1758866614,13824.491435779993,-55.439363580000645,53033.91549552 2025-09-26,06:03:36.000,269,11083279,114085,0,1758866615,13824.504908399998,-55.397068799997214,53033.992353839996 2025-09-26,06:03:37.000,269,11083225,113885,0,1758866616,13824.518381019989,-55.41821618999529,53033.91549552 2025-09-26,06:03:38.000,269,11083294,113725,0,1758866617,13824.504908399998,-55.446412710000004,53033.91549552 2025-09-26,06:03:39.000,269,11083265,113805,0,1758866618,13824.491435779993,-55.47460922999744,53033.992353839996 2025-09-26,06:03:40.000,269,11083199,114045,0,1758866619,13824.457754229988,-55.46756009999808,53033.92248264001 2025-09-26,06:03:41.000,269,11083248,113965,0,1758866620,13824.477963159989,-55.48870748999616,53033.99934096001 2025-09-26,06:03:42.000,269,11083234,114164,0,1758866621,13824.457754229988,-55.51690401000087,53033.96440536 2025-09-26,06:03:43.000,269,11083311,113925,0,1758866622,13824.457754229988,-55.48870748999616,53033.96440536 2025-09-26,06:03:44.000,269,11083247,113925,0,1758866623,13824.437545299988,-55.51690401000087,53033.90152128001 2025-09-26,06:03:45.000,269,11083227,113965,0,1758866624,13824.370182199993,-55.53100226999959,53033.92248264001 2025-09-26,06:03:46.000,269,11083266,113765,0,1758866625,13824.397127439988,-55.55214965999767,53033.929469760005 2025-09-26,06:03:47.000,269,11083248,113845,0,1758866626,13824.376918509988,-55.566247919996385,53033.978379600005 2025-09-26,06:03:48.000,269,11083321,114164,0,1758866627,13824.356709579988,-55.559198789997026,53033.95741824 2025-09-26,06:03:49.000,269,11083289,114164,0,1758866628,13824.349973269993,-55.55214965999767,53033.943444 2025-09-26,06:03:50.000,269,11083233,113885,0,1758866629,13824.343236959998,-55.5944444400011,53033.9085084 2025-09-26,06:03:51.000,269,11083268,113885,0,1758866630,13824.275873860002,-55.573297049995745,53033.95741824 2025-09-26,06:03:52.000,269,11083215,114085,0,1758866631,13824.289346479993,-55.580346179995104,53033.93645688 2025-09-26,06:03:53.000,269,11083254,113925,0,1758866632,13824.275873860002,-55.615591829999175,53033.91549552 2025-09-26,06:03:54.000,269,11083262,114485,0,1758866633,13824.275873860002,-55.58739531000174,53033.96440536 2025-09-26,06:03:55.000,269,11083242,113805,0,1758866634,13824.181565519997,-55.580346179995104,53033.93645688 2025-09-26,06:03:56.000,269,11083266,114085,0,1758866635,13824.174829210002,-55.559198789997026,53033.943444 2025-09-26,06:03:57.000,269,11083249,113645,0,1758866636,13824.195038140002,-55.559198789997026,53033.943444 2025-09-26,06:03:58.000,269,11083259,114125,0,1758866637,13824.174829210002,-55.566247919996385,53033.91549552 2025-09-26,06:03:59.000,269,11083318,114005,0,1758866638,13824.127675039992,-55.54510052999831,53033.86658568 2025-09-26,06:04:00.000,269,11083303,114005,0,1758866639,13824.100729799997,-55.51690401000087,53033.943444 2025-09-26,06:04:01.000,269,11083270,114164,0,1758866640,13824.067048249992,-55.4816583599968,53033.93645688 2025-09-26,06:04:02.000,269,11083270,114005,0,1758866641,13824.093993490002,-55.46756009999808,53033.95043112001 2025-09-26,06:04:03.000,269,11083247,113925,0,1758866642,13824.060311939997,-55.390019669997855,53033.93645688 2025-09-26,06:04:04.000,269,11083316,114045,0,1758866643,13824.033366700001,-55.432314450001286,53033.880559920006 2025-09-26,06:04:05.000,269,11083252,113925,0,1758866644,13824.067048249992,-55.397068799997214,53033.9085084 2025-09-26,06:04:06.000,269,11083230,114125,0,1758866645,13823.979476219996,-55.390019669997855,53033.88754704 2025-09-26,06:04:07.000,269,11083201,113725,0,1758866646,13824.006421459992,-55.382970539998496,53033.89453416 2025-09-26,06:04:08.000,269,11083349,113845,0,1758866647,13823.939058359996,-55.36182315000042,53033.8386372 2025-09-26,06:04:09.000,269,11083250,113965,0,1758866648,13823.932322050001,-55.31952836999699,53033.91549552 2025-09-26,06:04:10.000,269,11083253,113565,0,1758866649,13823.932322050001,-55.32657749999635,53033.880559920006 2025-09-26,06:04:11.000,269,11083255,114405,0,1758866650,13823.91211312,-55.29838097999891,53033.91549552 2025-09-26,06:04:12.000,269,11083295,113645,0,1758866651,13823.91211312,-55.30543010999827,53033.90152128001 2025-09-26,06:04:13.000,269,11083277,113445,0,1758866652,13823.925585739991,-55.28428272000019,53033.91549552 2025-09-26,06:04:14.000,269,11083263,114085,0,1758866653,13823.89190419,-55.29838097999891,53033.90152128001 2025-09-26,06:04:15.000,269,11083343,114085,0,1758866654,13823.905376809991,-55.30543010999827,53033.859598560004 2025-09-26,06:04:16.000,269,11083244,113885,0,1758866655,13823.898640499996,-55.27723359000083,53033.88754704 2025-09-26,06:04:17.000,269,11083257,114285,0,1758866656,13823.885167879991,-55.31952836999699,53033.90152128001 2025-09-26,06:04:18.000,269,11083250,113965,0,1758866657,13823.925585739991,-55.32657749999635,53033.87357280001 2025-09-26,06:04:19.000,269,11083267,113925,0,1758866658,13823.898640499996,-55.30543010999827,53033.8386372 2025-09-26,06:04:20.000,269,11083275,113885,0,1758866659,13823.952530980001,-55.333626629995706,53033.90152128001 2025-09-26,06:04:21.000,269,11083317,113725,0,1758866660,13823.939058359996,-55.28428272000019,53033.880559920006 2025-09-26,06:04:22.000,269,11083321,113925,0,1758866661,13823.91211312,-55.27723359000083,53033.86658568 2025-09-26,06:04:23.000,269,11083266,113765,0,1758866662,13823.898640499996,-55.30543010999827,53033.91549552 2025-09-26,06:04:24.000,269,11083229,113805,0,1758866663,13823.885167879991,-55.34067576000234,53033.880559920006 2025-09-26,06:04:25.000,269,11083296,114005,0,1758866664,13823.91211312,-55.25608619999548,53033.90152128001 2025-09-26,06:04:26.000,269,11083227,113925,0,1758866665,13823.898640499996,-55.270184460001474,53033.92248264001 2025-09-26,06:04:27.000,269,11083287,114005,0,1758866666,13823.898640499996,-55.28428272000019,53033.929469760005 2025-09-26,06:04:28.000,269,11083263,114005,0,1758866667,13823.91211312,-55.270184460001474,53033.95043112001 2025-09-26,06:04:29.000,269,11083316,114045,0,1758866668,13823.885167879991,-55.213791419999325,53033.95043112001 2025-09-26,06:04:30.000,269,11083246,114085,0,1758866669,13823.878431569996,-55.263135330002115,53033.95741824 2025-09-26,06:04:31.000,269,11083219,113925,0,1758866670,13823.878431569996,-55.213791419999325,53033.95043112001 2025-09-26,06:04:32.000,269,11083298,113925,0,1758866671,13823.797595849996,-55.213791419999325,53033.92248264001 2025-09-26,06:04:33.000,269,11083261,114045,0,1758866672,13823.84475001999,-55.18559490000189,53034.027289440004 2025-09-26,06:04:34.000,269,11083232,114045,0,1758866673,13823.80433215999,-55.18559490000189,53033.95043112001 2025-09-26,06:04:35.000,269,11083256,114365,0,1758866674,13823.736969059995,-55.171496639995894,53033.943444 2025-09-26,06:04:36.000,269,11083288,114045,0,1758866675,13823.71002382,-55.11510360000102,53033.99934096001 2025-09-26,06:04:37.000,269,11083225,113965,0,1758866676,13823.71002382,-55.1010053400023,53034.02030232001 2025-09-26,06:04:38.000,269,11083302,114085,0,1758866677,13823.696551199995,-55.04461230000015,53033.99934096001 2025-09-26,06:04:39.000,269,11083239,114085,0,1758866678,13823.656133339995,-55.01641577999544,53033.978379600005 2025-09-26,06:04:40.000,269,11083271,114164,0,1758866679,13823.66960596,-55.023464910002076,53034.027289440004 2025-09-26,06:04:41.000,269,11083203,114164,0,1758866680,13823.62245178999,-55.00936664999608,53034.02030232001 2025-09-26,06:04:42.000,269,11083269,114085,0,1758866681,13823.60897917,-54.96707186999993,53033.95043112001 2025-09-26,06:04:43.000,269,11083250,113965,0,1758866682,13823.615715479995,-54.924777089996496,53033.98536672 2025-09-26,06:04:44.000,269,11083311,113925,0,1758866683,13823.58203392999,-54.88248231000034,53034.0133152 2025-09-26,06:04:45.000,269,11083265,113885,0,1758866684,13823.58877024,-54.90362969999842,53033.95741824 2025-09-26,06:04:46.000,269,11083256,114085,0,1758866685,13823.54161606999,-54.8895314399997,53033.943444 2025-09-26,06:04:47.000,269,11083268,114085,0,1758866686,13823.48098927999,-54.86838405000162,53033.97139248001 2025-09-26,06:04:48.000,269,11083256,113805,0,1758866687,13823.514670829994,-54.85428578999563,53034.02030232001 2025-09-26,06:04:49.000,269,11083199,114125,0,1758866688,13823.52814345,-54.87543318000098,53034.02030232001 2025-09-26,06:04:50.000,269,11083217,113965,0,1758866689,13823.534879759995,-54.84018752999691,53034.0133152 2025-09-26,06:04:51.000,269,11083200,113965,0,1758866690,13823.54161606999,-54.84018752999691,53034.0133152 2025-09-26,06:04:52.000,269,11083282,114085,0,1758866691,13823.575297619995,-54.82608926999819,53033.99934096001 2025-09-26,06:04:53.000,269,11083280,114005,0,1758866692,13823.575297619995,-54.84018752999691,53034.00632808 2025-09-26,06:04:54.000,269,11083213,114085,0,1758866693,13823.56182499999,-54.85428578999563,53033.99934096001 2025-09-26,06:04:55.000,269,11083313,113765,0,1758866694,13823.595506549995,-54.84723665999627,53034.0133152 2025-09-26,06:04:56.000,269,11083223,113965,0,1758866695,13823.56856131,-54.82608926999819,53034.06921216001 2025-09-26,06:04:57.000,269,11083258,113845,0,1758866696,13823.58877024,-54.81904013999883,53033.992353839996 2025-09-26,06:04:58.000,269,11083282,114045,0,1758866697,13823.555088689995,-54.82608926999819,53033.929469760005 2025-09-26,06:04:59.000,269,11083197,113845,0,1758866698,13823.56856131,-54.82608926999819,53034.00632808 2025-09-26,06:05:00.000,269,11083226,113765,0,1758866699,13823.56182499999,-54.83313839999755,53033.943444 2025-09-26,06:05:01.000,269,11083281,113925,0,1758866700,13823.54161606999,-54.84723665999627,53033.992353839996 2025-09-26,06:05:02.000,269,11083243,114005,0,1758866701,13823.50119820999,-54.84723665999627,53033.98536672 2025-09-26,06:05:03.000,269,11083319,114405,0,1758866702,13823.52814345,-54.86838405000162,53033.978379600005 2025-09-26,06:05:04.000,269,11083310,114085,0,1758866703,13823.52814345,-54.811991009999474,53033.943444 2025-09-26,06:05:05.000,269,11083285,114205,0,1758866704,13823.52140713999,-54.82608926999819,53033.943444 2025-09-26,06:05:06.000,269,11083262,114085,0,1758866705,13823.46751666,-54.811991009999474,53033.96440536 2025-09-26,06:05:07.000,269,11083238,114085,0,1758866706,13823.474252969994,-54.78379449000204,53033.95741824 2025-09-26,06:05:08.000,269,11083264,114125,0,1758866707,13823.48098927999,-54.804941880000115,53033.880559920006 2025-09-26,06:05:09.000,269,11083325,113925,0,1758866708,13823.393417249994,-54.797892750000756,53033.880559920006 2025-09-26,06:05:10.000,269,11083294,114085,0,1758866709,13823.433835109994,-54.7908436200014,53033.90152128001 2025-09-26,06:05:11.000,269,11083223,113885,0,1758866710,13823.379944629989,-54.76969622999604,53033.91549552 2025-09-26,06:05:12.000,269,11083303,113565,0,1758866711,13823.346263079999,-54.755597969997325,53033.88754704 2025-09-26,06:05:13.000,269,11083220,113965,0,1758866712,13823.386680939999,-54.73445057999925,53033.93645688 2025-09-26,06:05:14.000,269,11083231,113805,0,1758866713,13823.386680939999,-54.762647099996684,53033.91549552 2025-09-26,06:05:15.000,269,11083292,113765,0,1758866714,13823.346263079999,-54.72740144999989,53033.91549552 2025-09-26,06:05:16.000,269,11083324,114085,0,1758866715,13823.312581529994,-54.74149970999861,53033.95741824 2025-09-26,06:05:17.000,269,11083278,114045,0,1758866716,13823.258691049989,-54.68510666999646,53033.943444 2025-09-26,06:05:18.000,269,11083226,113925,0,1758866717,13823.265427359998,-54.68510666999646,53033.859598560004 2025-09-26,06:05:19.000,269,11083227,114125,0,1758866718,13823.225009499998,-54.64986101999966,53033.943444 2025-09-26,06:05:20.000,269,11083288,114085,0,1758866719,13823.204800569998,-54.635762760000944,53033.88754704 2025-09-26,06:05:21.000,269,11083327,114005,0,1758866720,13823.171119019993,-54.6428118900003,53033.91549552 2025-09-26,06:05:22.000,269,11083204,113965,0,1758866721,13823.076810680002,-54.61461536999559,53033.85261144001 2025-09-26,06:05:23.000,269,11083237,113925,0,1758866722,13823.117228540003,-54.59346797999751,53033.88754704 2025-09-26,06:05:24.000,269,11083248,113845,0,1758866723,13823.056601750002,-54.55822233000072,53033.87357280001 2025-09-26,06:05:25.000,269,11083262,114045,0,1758866724,13823.063338059997,-54.544124070002,53033.87357280001 2025-09-26,06:05:26.000,269,11083291,114245,0,1758866725,13823.049865439993,-54.572320589999435,53033.84562432 2025-09-26,06:05:27.000,269,11083314,114045,0,1758866726,13823.016183890002,-54.50887841999793,53033.81767584 2025-09-26,06:05:28.000,269,11083311,113925,0,1758866727,13822.995974960002,-54.48773102999985,53033.8386372 2025-09-26,06:05:29.000,269,11083303,114005,0,1758866728,13822.962293409997,-54.49478015999921,53033.80370160001 2025-09-26,06:05:30.000,269,11083292,113845,0,1758866729,13822.962293409997,-54.45953450999514,53033.810688720005 2025-09-26,06:05:31.000,269,11083296,113765,0,1758866730,13822.942084479997,-54.48068190000049,53033.84562432 2025-09-26,06:05:32.000,269,11083281,113845,0,1758866731,13822.942084479997,-54.45953450999514,53033.79671448 2025-09-26,06:05:33.000,269,11083267,113965,0,1758866732,13822.921875549997,-54.45248537999578,53033.81767584 2025-09-26,06:05:34.000,269,11083290,114005,0,1758866733,13822.915139240002,-54.45248537999578,53033.761778880005 2025-09-26,06:05:35.000,269,11083290,114045,0,1758866734,13822.908402929992,-54.46658364000177,53033.82466296001 2025-09-26,06:05:36.000,269,11083236,113925,0,1758866735,13822.874721380002,-54.4313379899977,53033.78274024001 2025-09-26,06:05:37.000,269,11083262,114125,0,1758866736,13822.928611859992,-54.403141470000264,53033.78972736 2025-09-26,06:05:38.000,269,11083254,114085,0,1758866737,13822.901666619997,-54.37494494999555,53033.810688720005 2025-09-26,06:05:39.000,269,11083271,113725,0,1758866738,13822.969029719992,-54.389043210001546,53033.78274024001 2025-09-26,06:05:40.000,269,11083296,113925,0,1758866739,13822.975766030002,-54.346748429998115,53033.768766 2025-09-26,06:05:41.000,269,11083334,113765,0,1758866740,13822.955557100002,-54.3326501699994,53033.71985616 2025-09-26,06:05:42.000,269,11083281,114085,0,1758866741,13822.955557100002,-54.353797559997474,53033.73383040001 2025-09-26,06:05:43.000,269,11083268,113925,0,1758866742,13822.942084479997,-54.30445365000196,53033.74081752 2025-09-26,06:05:44.000,269,11083343,113885,0,1758866743,13822.962293409997,-54.24806060999981,53033.74780464 2025-09-26,06:05:45.000,269,11083351,113725,0,1758866744,13822.935348170002,-54.24101148000045,53033.768766 2025-09-26,06:05:46.000,269,11083259,113845,0,1758866745,13822.962293409997,-54.25510973999917,53033.79671448 2025-09-26,06:05:47.000,269,11083316,114125,0,1758866746,13822.948820789992,-54.2198640899951,53033.77575312 2025-09-26,06:05:48.000,269,11083249,114045,0,1758866747,13822.989238649992,-54.2198640899951,53033.768766 2025-09-26,06:05:49.000,269,11083305,114164,0,1758866748,13822.969029719992,-54.21281495999574,53033.77575312 2025-09-26,06:05:50.000,269,11083327,114164,0,1758866749,13822.962293409997,-54.170520179999585,53033.73383040001 2025-09-26,06:05:51.000,269,11083308,114085,0,1758866750,13822.962293409997,-54.13527452999551,53033.74081752 2025-09-26,06:05:52.000,269,11083300,114085,0,1758866751,13822.969029719992,-54.09297974999936,53033.74081752 2025-09-26,06:05:53.000,269,11083288,114085,0,1758866752,13822.935348170002,-54.10707800999808,53033.77575312 2025-09-26,06:05:54.000,269,11083313,113965,0,1758866753,13822.908402929992,-54.03658670999721,53033.78274024001 2025-09-26,06:05:55.000,269,11083302,113965,0,1758866754,13822.915139240002,-54.02953757999785,53033.75479176001 2025-09-26,06:05:56.000,269,11083217,113885,0,1758866755,13822.921875549997,-53.980193670002336,53033.6988948 2025-09-26,06:05:57.000,269,11083308,114125,0,1758866756,13822.894930310002,-53.9731445399957,53033.768766 2025-09-26,06:05:58.000,269,11083258,113965,0,1758866757,13822.894930310002,-53.92380063000019,53033.75479176001 2025-09-26,06:05:59.000,269,11083262,114285,0,1758866758,13822.908402929992,-53.951997149997624,53033.78972736 2025-09-26,06:06:00.000,269,11083353,114005,0,1758866759,13822.847776139992,-53.895604109995475,53033.71985616 2025-09-26,06:06:01.000,269,11083307,114164,0,1758866760,13822.867985069992,-53.881505849996756,53033.72684328 2025-09-26,06:06:02.000,269,11083316,113965,0,1758866761,13822.874721380002,-53.85330932999932,53033.75479176001 2025-09-26,06:06:03.000,269,11083309,113885,0,1758866762,13822.888193999992,-53.83216194000124,53033.78274024001 2025-09-26,06:06:04.000,269,11083237,113845,0,1758866763,13822.894930310002,-53.81806367999525,53033.80370160001 2025-09-26,06:06:05.000,269,11083288,113965,0,1758866764,13822.874721380002,-53.761670640000375,53033.80370160001 2025-09-26,06:06:06.000,269,11083253,114085,0,1758866765,13822.901666619997,-53.73347411999566,53033.810688720005 2025-09-26,06:06:07.000,269,11083271,113885,0,1758866766,13822.915139240002,-53.7405232500023,53033.78972736 2025-09-26,06:06:08.000,269,11083190,114285,0,1758866767,13822.867985069992,-53.7405232500023,53033.810688720005 2025-09-26,06:06:09.000,269,11083210,113965,0,1758866768,13822.915139240002,-53.705277599998226,53033.77575312 2025-09-26,06:06:10.000,269,11083216,113885,0,1758866769,13822.935348170002,-53.67708108000079,53033.73383040001 2025-09-26,06:06:11.000,269,11083228,114005,0,1758866770,13822.975766030002,-53.69822846999887,53033.73383040001 2025-09-26,06:06:12.000,269,11083324,114045,0,1758866771,13822.969029719992,-53.66298282000207,53033.68492056001 2025-09-26,06:06:13.000,269,11083248,113725,0,1758866772,13822.928611859992,-53.627737169998,53033.68492056001 2025-09-26,06:06:14.000,269,11083282,114085,0,1758866773,13823.009447579992,-53.63478629999736,53033.6988948 2025-09-26,06:06:15.000,269,11083286,113925,0,1758866774,13822.982502339997,-53.64888455999608,53033.73383040001 2025-09-26,06:06:16.000,269,11083246,113885,0,1758866775,13822.989238649992,-53.64183542999672,53033.712869040006 2025-09-26,06:06:17.000,269,11083252,113885,0,1758866776,13823.036392820002,-53.64183542999672,53033.6988948 2025-09-26,06:06:18.000,269,11083271,114045,0,1758866777,13823.022920199997,-53.63478629999736,53033.768766 2025-09-26,06:06:19.000,269,11083257,114085,0,1758866778,13823.049865439993,-53.61363890999928,53033.64998496 2025-09-26,06:06:20.000,269,11083304,114085,0,1758866779,13823.063338059997,-53.59954065000056,53033.691907680004 2025-09-26,06:06:21.000,269,11083312,113765,0,1758866780,13823.090283299993,-53.592491520001204,53033.71985616 2025-09-26,06:06:22.000,269,11083307,114005,0,1758866781,13823.090283299993,-53.59954065000056,53033.73383040001 2025-09-26,06:06:23.000,269,11083246,113765,0,1758866782,13823.063338059997,-53.60658977999992,53033.761778880005 2025-09-26,06:06:24.000,269,11083326,113925,0,1758866783,13823.137437469988,-53.585442390001845,53033.79671448 2025-09-26,06:06:25.000,269,11083315,113885,0,1758866784,13823.198064259988,-53.59954065000056,53033.77575312 2025-09-26,06:06:26.000,269,11083235,114205,0,1758866785,13823.184591639998,-53.57839325999521,53033.77575312 2025-09-26,06:06:27.000,269,11083258,114164,0,1758866786,13823.218273189988,-53.56429499999649,53033.761778880005 2025-09-26,06:06:28.000,269,11083249,113925,0,1758866787,13823.191327949993,-53.51495109000098,53033.78274024001 2025-09-26,06:06:29.000,269,11083283,113885,0,1758866788,13823.258691049989,-53.51495109000098,53033.74780464 2025-09-26,06:06:30.000,269,11083319,113885,0,1758866789,13823.278899979989,-53.536098479999055,53033.79671448 2025-09-26,06:06:31.000,269,11083302,113885,0,1758866790,13823.319317839989,-53.50790196000162,53033.810688720005 2025-09-26,06:06:32.000,269,11083332,114045,0,1758866791,13823.352999389994,-53.486754569996265,53033.79671448 2025-09-26,06:06:33.000,269,11083298,114085,0,1758866792,13823.406889869999,-53.47265630999755,53033.78274024001 2025-09-26,06:06:34.000,269,11083290,113885,0,1758866793,13823.427098799999,-53.45855804999883,53033.74081752 2025-09-26,06:06:35.000,269,11083288,114045,0,1758866794,13823.52814345,-53.39511587999732,53033.761778880005 2025-09-26,06:06:36.000,269,11083325,114085,0,1758866795,13823.54161606999,-53.40216500999668,53033.74081752 2025-09-26,06:06:37.000,269,11083271,114405,0,1758866796,13823.56856131,-53.38806674999796,53033.74780464 2025-09-26,06:06:38.000,269,11083288,114125,0,1758866797,13823.575297619995,-53.359870230000524,53033.79671448 2025-09-26,06:06:39.000,269,11083316,114045,0,1758866798,13823.635924409995,-53.310526319997734,53033.84562432 2025-09-26,06:06:40.000,269,11083343,113645,0,1758866799,13823.696551199995,-53.31757544999709,53033.83165008001 2025-09-26,06:06:41.000,269,11083280,113885,0,1758866800,13823.73023275,-53.31757544999709,53033.84562432 2025-09-26,06:06:42.000,269,11083331,114045,0,1758866801,13823.74370536999,-53.24003501999687,53033.89453416 2025-09-26,06:06:43.000,269,11083339,113965,0,1758866802,13823.84475001999,-53.26823154000158,53033.87357280001 2025-09-26,06:06:44.000,269,11083255,114125,0,1758866803,13823.858222639996,-53.19774024000071,53033.82466296001 2025-09-26,06:06:45.000,269,11083241,114085,0,1758866804,13823.89190419,-53.169543719996,53033.91549552 2025-09-26,06:06:46.000,269,11083209,113725,0,1758866805,13824.013157770001,-53.169543719996,53033.880559920006 2025-09-26,06:06:47.000,269,11083249,113965,0,1758866806,13824.046839319992,-53.14134719999856,53033.929469760005 2025-09-26,06:06:48.000,269,11083306,113885,0,1758866807,13824.114202420002,-53.120199810000486,53033.9085084 2025-09-26,06:06:49.000,269,11083228,114005,0,1758866808,13824.201774449997,-53.09905241999513,53033.96440536 2025-09-26,06:06:50.000,269,11083287,114164,0,1758866809,13824.221983379997,-53.077905029997055,53033.95741824 2025-09-26,06:06:51.000,269,11083286,114164,0,1758866810,13824.275873860002,-53.077905029997055,53033.929469760005 2025-09-26,06:06:52.000,269,11083254,114125,0,1758866811,13824.356709579988,-53.04265938000026,53033.99934096001 2025-09-26,06:06:53.000,269,11083238,113805,0,1758866812,13824.477963159989,-53.0356102500009,53034.06222504 2025-09-26,06:06:54.000,269,11083327,113885,0,1758866813,13824.511644709994,-53.02856112000154,53033.97139248001 2025-09-26,06:06:55.000,269,11083354,114005,0,1758866814,13824.592480429994,-53.02151199000218,53034.05523792 2025-09-26,06:06:56.000,269,11083232,114045,0,1758866815,13824.673316149994,-53.0356102500009,53034.146070480005 2025-09-26,06:06:57.000,269,11083324,113885,0,1758866816,13824.72720663,-53.0356102500009,53034.13908336001 2025-09-26,06:06:58.000,269,11083291,114205,0,1758866817,13824.78109710999,-52.97921720999875,53034.07619928 2025-09-26,06:06:59.000,269,11083269,114085,0,1758866818,13824.814778659995,-53.00036459999683,53034.11812200001 2025-09-26,06:07:00.000,269,11083313,113725,0,1758866819,13824.86866914,-53.01446285999555,53034.13209624 2025-09-26,06:07:01.000,269,11083250,113885,0,1758866820,13824.909087,-53.02151199000218,53034.17401896 2025-09-26,06:07:02.000,269,11083255,113965,0,1758866821,13824.956241169995,-53.01446285999555,53034.18100608 2025-09-26,06:07:03.000,269,11083288,113805,0,1758866822,13824.976450099995,-53.04265938000026,53034.20895456001 2025-09-26,06:07:04.000,269,11083316,113805,0,1758866823,13825.104439989991,-53.05675763999898,53034.23690304001 2025-09-26,06:07:05.000,269,11083235,113765,0,1758866824,13825.124648919991,-53.084954159996414,53034.2229288 2025-09-26,06:07:06.000,269,11083244,114085,0,1758866825,13825.138121539996,-53.14134719999856,53034.28581288001 2025-09-26,06:07:07.000,269,11083288,114005,0,1758866826,13825.178539399996,-53.14134719999856,53034.27882576 2025-09-26,06:07:08.000,269,11083270,114365,0,1758866827,13825.165066779991,-53.22593675999815,53034.20895456001 2025-09-26,06:07:09.000,269,11083241,114045,0,1758866828,13825.225693569992,-53.247084149996226,53034.29978712 2025-09-26,06:07:10.000,269,11083217,114085,0,1758866829,13825.232429880001,-53.247084149996226,53034.264851520005 2025-09-26,06:07:11.000,269,11083199,113925,0,1758866830,13825.178539399996,-53.247084149996226,53034.25786440001 2025-09-26,06:07:12.000,269,11083277,114245,0,1758866831,13825.158330469996,-53.303477189998375,53034.25087728 2025-09-26,06:07:13.000,269,11083222,114005,0,1758866832,13825.192012020001,-53.352821100001165,53034.34170984 2025-09-26,06:07:14.000,269,11083305,114125,0,1758866833,13825.232429880001,-53.359870230000524,53034.30677424001 2025-09-26,06:07:15.000,269,11083219,113925,0,1758866834,13825.185275709991,-53.37396848999924,53034.27882576 2025-09-26,06:07:16.000,269,11083294,114245,0,1758866835,13825.198748329996,-53.359870230000524,53034.313761360005 2025-09-26,06:07:17.000,269,11083304,113885,0,1758866836,13825.185275709991,-53.42331240000203,53034.27882576 2025-09-26,06:07:18.000,269,11083267,113805,0,1758866837,13825.198748329996,-53.42331240000203,53034.30677424001 2025-09-26,06:07:19.000,269,11083327,114125,0,1758866838,13825.205484639991,-53.44445979000011,53034.35568408001 2025-09-26,06:07:20.000,269,11083261,113965,0,1758866839,13825.205484639991,-53.486754569996265,53034.35568408001 2025-09-26,06:07:21.000,269,11083312,113925,0,1758866840,13825.252638810001,-53.486754569996265,53034.35568408001 2025-09-26,06:07:22.000,269,11083238,114445,0,1758866841,13825.232429880001,-53.493803699995624,53034.313761360005 2025-09-26,06:07:23.000,269,11083303,113845,0,1758866842,13825.225693569992,-53.45855804999883,53034.34869696 2025-09-26,06:07:24.000,269,11083293,114085,0,1758866843,13825.239166189996,-53.46560717999819,53034.313761360005 2025-09-26,06:07:25.000,269,11083299,113885,0,1758866844,13825.232429880001,-53.486754569996265,53034.25786440001 2025-09-26,06:07:26.000,269,11083281,114005,0,1758866845,13825.279584049997,-53.47265630999755,53034.34170984 2025-09-26,06:07:27.000,269,11083300,113765,0,1758866846,13825.259375119997,-53.51495109000098,53034.24389016 2025-09-26,06:07:28.000,269,11083286,113965,0,1758866847,13825.279584049997,-53.479705439996906,53034.264851520005 2025-09-26,06:07:29.000,269,11083285,113765,0,1758866848,13825.279584049997,-53.493803699995624,53034.25786440001 2025-09-26,06:07:30.000,269,11083280,113925,0,1758866849,13825.266111429992,-53.50790196000162,53034.23690304001 2025-09-26,06:07:31.000,269,11083233,113925,0,1758866850,13825.293056670002,-53.51495109000098,53034.2928 2025-09-26,06:07:32.000,269,11083316,114085,0,1758866851,13825.293056670002,-53.50085283000226,53034.2229288 2025-09-26,06:07:33.000,269,11083290,114085,0,1758866852,13825.313265600002,-53.50790196000162,53034.24389016 2025-09-26,06:07:34.000,269,11083223,113805,0,1758866853,13825.326738219992,-53.45855804999883,53034.27183864 2025-09-26,06:07:35.000,269,11083226,113845,0,1758866854,13825.346947149992,-53.43741066000075,53034.24389016 2025-09-26,06:07:36.000,269,11083282,114045,0,1758866855,13825.367156079992,-53.486754569996265,53034.24389016 2025-09-26,06:07:37.000,269,11083287,114164,0,1758866856,13825.346947149992,-53.44445979000011,53034.27882576 2025-09-26,06:07:38.000,269,11083282,113885,0,1758866857,13825.373892390002,-53.44445979000011,53034.25087728 2025-09-26,06:07:39.000,269,11083255,114085,0,1758866858,13825.373892390002,-53.40921413999604,53034.2928 2025-09-26,06:07:40.000,269,11083251,114045,0,1758866859,13825.434519180002,-53.39511587999732,53034.362671200004 2025-09-26,06:07:41.000,269,11083321,114045,0,1758866860,13825.373892390002,-53.33167370999581,53034.27882576 2025-09-26,06:07:42.000,269,11083327,114005,0,1758866861,13825.421046559997,-53.31757544999709,53034.313761360005 2025-09-26,06:07:43.000,269,11083208,113965,0,1758866862,13825.474937040002,-53.28937892999966,53034.362671200004 2025-09-26,06:07:44.000,269,11083254,114085,0,1758866863,13825.454728110002,-53.24003501999687,53034.34869696 2025-09-26,06:07:45.000,269,11083236,113965,0,1758866864,13825.474937040002,-53.169543719996,53034.35568408001 2025-09-26,06:07:46.000,269,11083296,113965,0,1758866865,13825.454728110002,-53.16249458999664,53034.432542400005 2025-09-26,06:07:47.000,269,11083295,114125,0,1758866866,13825.461464419997,-53.134298069999204,53034.45350376001 2025-09-26,06:07:48.000,269,11083231,114005,0,1758866867,13825.447991799992,-53.04265938000026,53034.41856816 2025-09-26,06:07:49.000,269,11083299,113845,0,1758866868,13825.495145970002,-53.02151199000218,53034.45350376001 2025-09-26,06:07:50.000,269,11083263,114005,0,1758866869,13825.495145970002,-52.96511895000003,53034.47446512001 2025-09-26,06:07:51.000,269,11083261,113845,0,1758866870,13825.555772760003,-52.87348026000109,53034.46049088 2025-09-26,06:07:52.000,269,11083302,114085,0,1758866871,13825.542300139998,-52.845283739996376,53034.51638784 2025-09-26,06:07:53.000,269,11083234,114205,0,1758866872,13825.542300139998,-52.79593983000086,53034.50940072 2025-09-26,06:07:54.000,269,11083285,113925,0,1758866873,13825.508618589993,-52.76069417999679,53034.51638784 2025-09-26,06:07:55.000,269,11083289,113965,0,1758866874,13825.515354900002,-52.69020287999592,53034.5373492 2025-09-26,06:07:56.000,269,11083226,113925,0,1758866875,13825.501882279998,-52.65495722999913,53034.52337496001 2025-09-26,06:07:57.000,269,11083265,113965,0,1758866876,13825.481673349997,-52.57036766999954,53034.57228480001 2025-09-26,06:07:58.000,269,11083251,114205,0,1758866877,13825.501882279998,-52.52102375999675,53034.551323440006 2025-09-26,06:07:59.000,269,11083292,113645,0,1758866878,13825.501882279998,-52.46463072000188,53034.55831056 2025-09-26,06:08:00.000,269,11083283,113725,0,1758866879,13825.481673349997,-52.40118855000037,53034.58625904 2025-09-26,06:08:01.000,269,11083289,113805,0,1758866880,13825.481673349997,-52.316598990000784,53034.62818176 2025-09-26,06:08:02.000,269,11083325,114285,0,1758866881,13825.488409659993,-52.28840246999607,53034.6072204 2025-09-26,06:08:03.000,269,11083258,113925,0,1758866882,13825.461464419997,-52.253156819999276,53034.61420752 2025-09-26,06:08:04.000,269,11083255,113965,0,1758866883,13825.441255489997,-52.19676377999713,53034.698052960004 2025-09-26,06:08:05.000,269,11083322,114045,0,1758866884,13825.441255489997,-52.16856725999969,53034.71202720001 2025-09-26,06:08:06.000,269,11083282,113965,0,1758866885,13825.414310250002,-52.15446900000097,53034.68407872 2025-09-26,06:08:07.000,269,11083261,113885,0,1758866886,13825.414310250002,-52.083977700000105,53034.663117359996 2025-09-26,06:08:08.000,269,11083216,113765,0,1758866887,13825.441255489997,-52.076928570000746,53034.68407872 2025-09-26,06:08:09.000,269,11083267,114085,0,1758866888,13825.427782869992,-52.04873204999603,53034.719014320006 2025-09-26,06:08:10.000,269,11083276,114005,0,1758866889,13825.447991799992,-52.034633789997315,53034.69106584001 2025-09-26,06:08:11.000,269,11083284,113925,0,1758866890,13825.427782869992,-52.01348639999924,53034.72600144 2025-09-26,06:08:12.000,269,11083249,113925,0,1758866891,13825.407573939992,-51.99233901000116,53034.68407872 2025-09-26,06:08:13.000,269,11083231,113965,0,1758866892,13825.414310250002,-51.96414248999645,53034.75394992 2025-09-26,06:08:14.000,269,11083254,114045,0,1758866893,13825.353683460002,-51.95004422999773,53034.71202720001 2025-09-26,06:08:15.000,269,11083340,114005,0,1758866894,13825.353683460002,-51.907749450001575,53034.77491128 2025-09-26,06:08:16.000,269,11083304,113805,0,1758866895,13825.394101320002,-51.907749450001575,53034.7469628 2025-09-26,06:08:17.000,269,11083275,113805,0,1758866896,13825.353683460002,-51.88660205999622,53034.73997568001 2025-09-26,06:08:18.000,269,11083258,113605,0,1758866897,13825.353683460002,-51.858405539998785,53034.70504008 2025-09-26,06:08:19.000,269,11083308,114125,0,1758866898,13825.346947149992,-51.865454669998144,53034.76093704001 2025-09-26,06:08:20.000,269,11083341,114085,0,1758866899,13825.266111429992,-51.844307280000066,53034.79587264 2025-09-26,06:08:21.000,269,11083288,114125,0,1758866900,13825.293056670002,-51.844307280000066,53034.73997568001 2025-09-26,06:08:22.000,269,11083321,114085,0,1758866901,13825.299792979997,-51.79496336999728,53034.73997568001 2025-09-26,06:08:23.000,269,11083296,113965,0,1758866902,13825.266111429992,-51.78086510999856,53034.7469628 2025-09-26,06:08:24.000,269,11083319,113805,0,1758866903,13825.279584049997,-51.78791423999792,53034.77491128 2025-09-26,06:08:25.000,269,11083251,113925,0,1758866904,13825.306529289992,-51.78086510999856,53034.698052960004 2025-09-26,06:08:26.000,269,11083279,114085,0,1758866905,13825.272847740001,-51.76676684999984,53034.719014320006 2025-09-26,06:08:27.000,269,11083263,114045,0,1758866906,13825.299792979997,-51.75971772000048,53034.72600144 2025-09-26,06:08:28.000,269,11083322,113725,0,1758866907,13825.279584049997,-51.75971772000048,53034.68407872 2025-09-26,06:08:29.000,269,11083297,113925,0,1758866908,13825.306529289992,-51.76676684999984,53034.71202720001 2025-09-26,06:08:30.000,269,11083295,113925,0,1758866909,13825.286320359992,-51.78086510999856,53034.719014320006 2025-09-26,06:08:31.000,269,11083251,113925,0,1758866910,13825.266111429992,-51.75266859000112,53034.63516888 2025-09-26,06:08:32.000,269,11083287,113885,0,1758866911,13825.212220950001,-51.74561946000176,53034.63516888 2025-09-26,06:08:33.000,269,11083238,113645,0,1758866912,13825.198748329996,-51.73152119999577,53034.70504008 2025-09-26,06:08:34.000,269,11083253,114005,0,1758866913,13825.178539399996,-51.682177290000254,53034.649143120005 2025-09-26,06:08:35.000,269,11083259,114085,0,1758866914,13825.097703679996,-51.675128160000895,53034.698052960004 2025-09-26,06:08:36.000,269,11083242,113805,0,1758866915,13825.09096737,-51.682177290000254,53034.71202720001 2025-09-26,06:08:37.000,269,11083323,113845,0,1758866916,13825.04381319999,-51.64693163999618,53034.65613024 2025-09-26,06:08:38.000,269,11083267,113965,0,1758866917,13824.98992272,-51.625784249998105,53034.65613024 2025-09-26,06:08:39.000,269,11083319,113725,0,1758866918,13824.92255961999,-51.625784249998105,53034.62119464001 2025-09-26,06:08:40.000,269,11083272,114005,0,1758866919,13824.92929593,-51.59053860000131,53034.600233280005 2025-09-26,06:08:41.000,269,11083275,114045,0,1758866920,13824.855196519995,-51.54824381999788,53034.59324616001 2025-09-26,06:08:42.000,269,11083339,113965,0,1758866921,13824.78783342,-51.51299817000108,53034.530362080004 2025-09-26,06:08:43.000,269,11083225,114045,0,1758866922,13824.74067924999,-51.48480164999637,53034.56529768 2025-09-26,06:08:44.000,269,11083313,113885,0,1758866923,13824.72720663,-51.456605129998934,53034.59324616001 2025-09-26,06:08:45.000,269,11083245,113765,0,1758866924,13824.666579839999,-51.42135948000214,53034.61420752 2025-09-26,06:08:46.000,269,11083289,114005,0,1758866925,13824.61942566999,-51.42135948000214,53034.5373492 2025-09-26,06:08:47.000,269,11083221,113885,0,1758866926,13824.531853639994,-51.400212089996785,53034.45350376001 2025-09-26,06:08:48.000,269,11083222,113925,0,1758866927,13824.552062569994,-51.35791731000063,53034.44651664 2025-09-26,06:08:49.000,269,11083251,113925,0,1758866928,13824.525117329998,-51.32972078999592,53034.41856816 2025-09-26,06:08:50.000,269,11083325,113925,0,1758866929,13824.444281609998,-51.30857339999784,53034.43952952 2025-09-26,06:08:51.000,269,11083273,113845,0,1758866930,13824.451017919993,-51.28742600999976,53034.383632560006 2025-09-26,06:08:52.000,269,11083274,114005,0,1758866931,13824.376918509988,-51.32267165999656,53034.383632560006 2025-09-26,06:08:53.000,269,11083250,114164,0,1758866932,13824.343236959998,-51.259229490002326,53034.362671200004 2025-09-26,06:08:54.000,269,11083262,113965,0,1758866933,13824.349973269993,-51.30857339999784,53034.34869696 2025-09-26,06:08:55.000,269,11083242,114164,0,1758866934,13824.336500650003,-51.29447513999912,53034.29978712 2025-09-26,06:08:56.000,269,11083278,113965,0,1758866935,13824.329764339993,-51.273327750001044,53034.30677424001 2025-09-26,06:08:57.000,269,11083216,113965,0,1758866936,13824.289346479993,-51.266278620001685,53034.30677424001 2025-09-26,06:08:58.000,269,11083238,114085,0,1758866937,13824.262401239997,-51.259229490002326,53034.25786440001 2025-09-26,06:08:59.000,269,11083311,113885,0,1758866938,13824.248928619993,-51.266278620001685,53034.20196744 2025-09-26,06:09:00.000,269,11083264,113965,0,1758866939,13824.242192309997,-51.216934709998895,53034.20196744 2025-09-26,06:09:01.000,269,11083277,113885,0,1758866940,13824.248928619993,-51.209885579999536,53034.13908336001 2025-09-26,06:09:02.000,269,11083215,113965,0,1758866941,13824.242192309997,-51.160541669996746,53034.20895456001 2025-09-26,06:09:03.000,269,11083287,114045,0,1758866942,13824.201774449997,-51.15349253999739,53034.13908336001 2025-09-26,06:09:04.000,269,11083270,114045,0,1758866943,13824.161356589997,-51.11824689000059,53034.0831864 2025-09-26,06:09:05.000,269,11083241,113645,0,1758866944,13824.201774449997,-51.07595210999716,53034.13209624 2025-09-26,06:09:06.000,269,11083264,114085,0,1758866945,13824.161356589997,-51.05480471999908,53034.07619928 2025-09-26,06:09:07.000,269,11083299,114285,0,1758866946,13824.221983379997,-51.02660820000165,53034.03427656 2025-09-26,06:09:08.000,269,11083269,113725,0,1758866947,13824.188301829992,-50.984313419998216,53033.99934096001 2025-09-26,06:09:09.000,269,11083296,113885,0,1758866948,13824.262401239997,-50.94201864000206,53033.992353839996 2025-09-26,06:09:10.000,269,11083296,114045,0,1758866949,13824.289346479993,-50.97726428999886,53033.95741824 2025-09-26,06:09:11.000,269,11083224,114045,0,1758866950,13824.296082790002,-50.94201864000206,53033.929469760005 2025-09-26,06:09:12.000,269,11083219,113925,0,1758866951,13824.397127439988,-50.95611690000078,53033.929469760005 2025-09-26,06:09:13.000,269,11083287,113765,0,1758866952,13824.464490539998,-50.94906777000142,53033.90152128001 2025-09-26,06:09:14.000,269,11083272,113765,0,1758866953,13824.491435779993,-51.01955907000229,53033.95741824 2025-09-26,06:09:15.000,269,11083286,114045,0,1758866954,13824.531853639994,-51.040706460000365,53033.95741824 2025-09-26,06:09:16.000,269,11083268,114245,0,1758866955,13824.626161979999,-51.07595210999716,53033.9085084 2025-09-26,06:09:17.000,269,11083208,114085,0,1758866956,13824.7069977,-51.11119776000123,53033.9085084 2025-09-26,06:09:18.000,269,11083266,113965,0,1758866957,13824.754151869995,-51.14644340999803,53033.87357280001 2025-09-26,06:09:19.000,269,11083276,114164,0,1758866958,13824.774360799995,-51.23808209999697,53033.84562432 2025-09-26,06:09:20.000,269,11083303,113925,0,1758866959,13824.84846021,-51.259229490002326,53033.83165008001 2025-09-26,06:09:21.000,269,11083260,113805,0,1758866960,13824.855196519995,-51.30857339999784,53033.81767584 2025-09-26,06:09:22.000,269,11083260,114125,0,1758866961,13824.895614379995,-51.38611382999807,53033.810688720005 2025-09-26,06:09:23.000,269,11083280,114085,0,1758866962,13824.94950486,-51.4284086100015,53033.86658568 2025-09-26,06:09:24.000,269,11083216,113605,0,1758866963,13825.00339533999,-51.505949040001724,53033.83165008001 2025-09-26,06:09:25.000,269,11083222,113725,0,1758866964,13825.05054951,-51.576440339995315,53033.810688720005 2025-09-26,06:09:26.000,269,11083360,114085,0,1758866965,13825.077494749996,-51.65398076999554,53033.83165008001 2025-09-26,06:09:27.000,269,11083252,113965,0,1758866966,13825.084231059991,-51.73857032999513,53033.810688720005 2025-09-26,06:09:28.000,269,11083291,114125,0,1758866967,13825.1111763,-51.74561946000176,53033.761778880005 2025-09-26,06:09:29.000,269,11083274,113805,0,1758866968,13825.064022129991,-51.78086510999856,53033.768766 2025-09-26,06:09:30.000,269,11083260,113965,0,1758866969,13825.057285819996,-51.8725037999975,53033.71985616 2025-09-26,06:09:31.000,269,11083259,114125,0,1758866970,13825.037076889996,-51.95004422999773,53033.68492056001 2025-09-26,06:09:32.000,269,11083265,113885,0,1758866971,13824.98318640999,-52.0205355299986,53033.712869040006 2025-09-26,06:09:33.000,269,11083231,113725,0,1758866972,13825.01013165,-52.076928570000746,53033.6988948 2025-09-26,06:09:34.000,269,11083227,113685,0,1758866973,13824.96297747999,-52.13332160999562,53033.691907680004 2025-09-26,06:09:35.000,269,11083253,114085,0,1758866974,13824.909087,-52.217911169995205,53033.63601072001 2025-09-26,06:09:36.000,269,11083307,113965,0,1758866975,13824.86193282999,-52.309549860001425,53033.67793344 2025-09-26,06:09:37.000,269,11083269,113965,0,1758866976,13824.794569729995,-52.33774637999886,53033.6290236 2025-09-26,06:09:38.000,269,11083219,113885,0,1758866977,13824.713734009994,-52.436434199997166,53033.61504936001 2025-09-26,06:09:39.000,269,11083277,113565,0,1758866978,13824.65984352999,-52.50692549999803,53033.594088000005 2025-09-26,06:09:40.000,269,11083260,113925,0,1758866979,13824.558798879989,-52.542171150002105,53033.51722968001 2025-09-26,06:09:41.000,269,11083219,113725,0,1758866980,13824.558798879989,-52.56331854000018,53033.53120392 2025-09-26,06:09:42.000,269,11083282,113765,0,1758866981,13824.471226849993,-52.60561331999634,53033.475306960005 2025-09-26,06:09:43.000,269,11083284,114125,0,1758866982,13824.403863749998,-52.662006359998486,53033.44735848001 2025-09-26,06:09:44.000,269,11083220,114164,0,1758866983,13824.343236959998,-52.718399400000635,53033.46831984001 2025-09-26,06:09:45.000,269,11083209,113885,0,1758866984,13824.282610169997,-52.69020287999592,53033.4543456 2025-09-26,06:09:46.000,269,11083236,113885,0,1758866985,13824.255664930002,-52.725448529999994,53033.3844744 2025-09-26,06:09:47.000,269,11083234,113885,0,1758866986,13824.181565519997,-52.73249765999935,53033.39146152 2025-09-26,06:09:48.000,269,11083255,114085,0,1758866987,13824.080520869997,-52.74659591999807,53033.34953880001 2025-09-26,06:09:49.000,269,11083212,113965,0,1758866988,13824.046839319992,-52.69725200999528,53033.36351304 2025-09-26,06:09:50.000,269,11083224,114085,0,1758866989,13823.999685149996,-52.68315374999656,53033.3146032 2025-09-26,06:09:51.000,269,11083259,113805,0,1758866990,13823.925585739991,-52.64790809999977,53033.28665472 2025-09-26,06:09:52.000,269,11083304,113805,0,1758866991,13823.89190419,-52.61971158000233,53033.27268048 2025-09-26,06:09:53.000,269,11083181,114005,0,1758866992,13823.84475001999,-52.50692549999803,53033.26569336 2025-09-26,06:09:54.000,269,11083220,113685,0,1758866993,13823.777386919995,-52.4787289800006,53033.25171912001 2025-09-26,06:09:55.000,269,11083313,114205,0,1758866994,13823.71002382,-52.42938506999781,53033.20280928001 2025-09-26,06:09:56.000,269,11083295,113965,0,1758866995,13823.635924409995,-52.38004116000229,53033.16088656001 2025-09-26,06:09:57.000,269,11083298,113725,0,1758866996,13823.615715479995,-52.32364812000014,53033.209796400006 2025-09-26,06:09:58.000,269,11083234,114125,0,1758866997,13823.595506549995,-52.24610768999992,53033.22377064 2025-09-26,06:09:59.000,269,11083234,114085,0,1758866998,13823.54161606999,-52.203812909996486,53033.258706240005 2025-09-26,06:10:00.000,269,11083230,114085,0,1758866999,13823.44057141999,-52.140370740002254,53033.22377064 2025-09-26,06:10:01.000,269,11083234,114245,0,1758867000,13823.393417249994,-52.076928570000746,53033.19582216 2025-09-26,06:10:02.000,269,11083291,114164,0,1758867001,13823.352999389994,-52.00643726999988,53033.22377064 2025-09-26,06:10:03.000,269,11083236,113885,0,1758867002,13823.285636289998,-51.978240749995166,53033.1748608 2025-09-26,06:10:04.000,269,11083191,113885,0,1758867003,13823.225009499998,-51.907749450001575,53033.16787368 2025-09-26,06:10:05.000,269,11083235,113965,0,1758867004,13823.191327949993,-51.858405539998785,53033.25171912001 2025-09-26,06:10:06.000,269,11083240,113725,0,1758867005,13823.144173779998,-51.88660205999622,53033.18184792001 2025-09-26,06:10:07.000,269,11083218,113885,0,1758867006,13823.056601750002,-51.83725815000071,53033.18184792001 2025-09-26,06:10:08.000,269,11083250,114005,0,1758867007,13823.002711269997,-51.809061629995995,53033.16787368 2025-09-26,06:10:09.000,269,11083285,113805,0,1758867008,13822.915139240002,-51.78791423999792,53033.1748608 2025-09-26,06:10:10.000,269,11083232,113845,0,1758867009,13822.915139240002,-51.76676684999984,53033.16787368 2025-09-26,06:10:11.000,269,11083273,113765,0,1758867010,13822.847776139992,-51.76676684999984,53033.139925200005 2025-09-26,06:10:12.000,269,11083216,113965,0,1758867011,13822.841039829997,-51.73857032999513,53033.11896384 2025-09-26,06:10:13.000,269,11083260,114085,0,1758867012,13822.827567209992,-51.73857032999513,53033.14691232 2025-09-26,06:10:14.000,269,11083273,114085,0,1758867013,13822.766940419991,-51.72447206999641,53033.12595096 2025-09-26,06:10:15.000,269,11083298,114085,0,1758867014,13822.766940419991,-51.68922641999961,53033.19582216 2025-09-26,06:10:16.000,269,11083307,113965,0,1758867015,13822.733258870001,-51.72447206999641,53033.19582216 2025-09-26,06:10:17.000,269,11083303,113885,0,1758867016,13822.726522559991,-51.68922641999961,53033.139925200005 2025-09-26,06:10:18.000,269,11083253,114045,0,1758867017,13822.665895769991,-51.69627554999897,53033.16088656001 2025-09-26,06:10:19.000,269,11083267,114085,0,1758867018,13822.65242315,-51.632833379997464,53033.16088656001 2025-09-26,06:10:20.000,269,11083287,114005,0,1758867019,13822.645686839991,-51.618735119998746,53033.188835040004 2025-09-26,06:10:21.000,269,11083250,113845,0,1758867020,13822.61200529,-51.569391209995956,53033.16787368 2025-09-26,06:10:22.000,269,11083261,113725,0,1758867021,13822.60526897999,-51.5270964299998,53033.1748608 2025-09-26,06:10:23.000,269,11083252,113925,0,1758867022,13822.58506004999,-51.47775251999701,53033.20280928001 2025-09-26,06:10:24.000,269,11083275,113965,0,1758867023,13822.578323739996,-51.42135948000214,53033.209796400006 2025-09-26,06:10:25.000,269,11083288,113965,0,1758867024,13822.57158743,-51.35086818000127,53033.19582216 2025-09-26,06:10:26.000,269,11083275,114045,0,1758867025,13822.53116957,-51.28742600999976,53033.188835040004 2025-09-26,06:10:27.000,269,11083230,113965,0,1758867026,13822.558114809995,-51.24513122999633,53033.188835040004 2025-09-26,06:10:28.000,269,11083257,114045,0,1758867027,13822.57158743,-51.15349253999739,53033.21678352 2025-09-26,06:10:29.000,269,11083239,114085,0,1758867028,13822.578323739996,-51.0689029799978,53033.244732 2025-09-26,06:10:30.000,269,11083296,114045,0,1758867029,13822.56485111999,-50.991362549997575,53033.27268048 2025-09-26,06:10:31.000,269,11083262,113885,0,1758867030,13822.59179636,-50.871527340001194,53033.32159032001 2025-09-26,06:10:32.000,269,11083287,113925,0,1758867031,13822.60526897999,-50.7234956100001,53033.27268048 2025-09-26,06:10:33.000,269,11083279,114245,0,1758867032,13822.59179636,-50.624807790001796,53033.34255168 2025-09-26,06:10:34.000,269,11083300,113885,0,1758867033,13822.65242315,-50.50497257999814,53033.426397120005 2025-09-26,06:10:35.000,269,11083300,113765,0,1758867034,13822.699577319996,-50.406284759999835,53033.39146152 2025-09-26,06:10:36.000,269,11083205,114164,0,1758867035,13822.713049940001,-50.32169520000025,53033.3844744 2025-09-26,06:10:37.000,269,11083296,114125,0,1758867036,13822.773676730001,-50.187761729997874,53033.44735848001 2025-09-26,06:10:38.000,269,11083245,114164,0,1758867037,13822.773676730001,-50.10317216999829,53033.475306960005 2025-09-26,06:10:39.000,269,11083224,114085,0,1758867038,13822.847776139992,-49.997435220000625,53033.46133272 2025-09-26,06:10:40.000,269,11083203,113805,0,1758867039,13822.847776139992,-49.93399304999912,53033.524216800004 2025-09-26,06:10:41.000,269,11083281,113925,0,1758867040,13822.874721380002,-49.83530523000081,53033.51024256 2025-09-26,06:10:42.000,269,11083246,113765,0,1758867041,13822.935348170002,-49.75776480000059,53033.56613952001 2025-09-26,06:10:43.000,269,11083213,114245,0,1758867042,13822.935348170002,-49.68022437000036,53033.58710088001 2025-09-26,06:10:44.000,269,11083249,114085,0,1758867043,13823.002711269997,-49.61678219999885,53033.594088000005 2025-09-26,06:10:45.000,269,11083273,114045,0,1758867044,13823.103755919998,-49.546290899997985,53033.67094632 2025-09-26,06:10:46.000,269,11083290,114085,0,1758867045,13823.137437469988,-49.50399612000183,53033.67793344 2025-09-26,06:10:47.000,269,11083244,114085,0,1758867046,13823.144173779998,-49.47579959999712,53033.67094632 2025-09-26,06:10:48.000,269,11083296,113925,0,1758867047,13823.245218429998,-49.363013520000095,53033.72684328 2025-09-26,06:10:49.000,269,11083276,113885,0,1758867048,13823.218273189988,-49.32776786999602,53033.6988948 2025-09-26,06:10:50.000,269,11083232,113725,0,1758867049,13823.326054149999,-49.313669609997305,53033.74780464 2025-09-26,06:10:51.000,269,11083209,114085,0,1758867050,13823.346263079999,-49.257276569995156,53033.761778880005 2025-09-26,06:10:52.000,269,11083277,113965,0,1758867051,13823.393417249994,-49.22203091999836,53033.77575312 2025-09-26,06:10:53.000,269,11083257,113805,0,1758867052,13823.44057141999,-49.186785270001565,53033.810688720005 2025-09-26,06:10:54.000,269,11083292,114005,0,1758867053,13823.454044039994,-49.10924484000134,53033.8386372 2025-09-26,06:10:55.000,269,11083249,113965,0,1758867054,13823.52140713999,-49.123343100000056,53033.90152128001 2025-09-26,06:10:56.000,269,11083290,114085,0,1758867055,13823.54161606999,-49.130392229999416,53033.880559920006 2025-09-26,06:10:57.000,269,11083259,114085,0,1758867056,13823.575297619995,-49.1162939700007,53033.93645688 2025-09-26,06:10:58.000,269,11083273,113885,0,1758867057,13823.6291881,-49.10924484000134,53033.89453416 2025-09-26,06:10:59.000,269,11083274,114085,0,1758867058,13823.68981489,-49.10219571000198,53033.93645688 2025-09-26,06:11:00.000,269,11083223,114125,0,1758867059,13823.70328750999,-49.137441359998775,53033.92248264001 2025-09-26,06:11:01.000,269,11083271,114005,0,1758867060,13823.71002382,-49.10924484000134,53033.87357280001 2025-09-26,06:11:02.000,269,11083249,114045,0,1758867061,13823.79085954,-49.15153961999749,53033.95043112001 2025-09-26,06:11:03.000,269,11083266,113885,0,1758867062,13823.838013709996,-49.15153961999749,53033.978379600005 2025-09-26,06:11:04.000,269,11083268,113845,0,1758867063,13823.864958949991,-49.186785270001565,53033.93645688 2025-09-26,06:11:05.000,269,11083285,113885,0,1758867064,13823.91211312,-49.22203091999836,53033.9085084 2025-09-26,06:11:06.000,269,11083300,114085,0,1758867065,13823.939058359996,-49.2502274399958,53033.929469760005 2025-09-26,06:11:07.000,269,11083253,114005,0,1758867066,13823.972739910001,-49.27137483000115,53033.89453416 2025-09-26,06:11:08.000,269,11083221,114005,0,1758867067,13824.046839319992,-49.34186613000202,53033.92248264001 2025-09-26,06:11:09.000,269,11083257,113805,0,1758867068,13824.100729799997,-49.41235742999561,53033.87357280001 2025-09-26,06:11:10.000,269,11083231,114005,0,1758867069,13824.127675039992,-49.46875046999776,53033.89453416 2025-09-26,06:11:11.000,269,11083268,113805,0,1758867070,13824.181565519997,-49.496946989995195,53033.89453416 2025-09-26,06:11:12.000,269,11083188,113965,0,1758867071,13824.215247070002,-49.52514350999991,53033.90152128001 2025-09-26,06:11:13.000,269,11083251,113765,0,1758867072,13824.282610169997,-49.5603891599967,53033.93645688 2025-09-26,06:11:14.000,269,11083289,114405,0,1758867073,13824.329764339993,-49.588585680001415,53033.93645688 2025-09-26,06:11:15.000,269,11083262,114045,0,1758867074,13824.390391129993,-49.63792958999693,53033.95741824 2025-09-26,06:11:16.000,269,11083285,113725,0,1758867075,13824.397127439988,-49.63088045999757,53033.97139248001 2025-09-26,06:11:17.000,269,11083262,114045,0,1758867076,13824.437545299988,-49.65202784999565,53033.98536672 2025-09-26,06:11:18.000,269,11083264,114285,0,1758867077,13824.471226849993,-49.65202784999565,53033.992353839996 2025-09-26,06:11:19.000,269,11083250,114085,0,1758867078,13824.471226849993,-49.68727349999972,53033.978379600005 2025-09-26,06:11:20.000,269,11083237,113845,0,1758867079,13824.545326259999,-49.729568279995874,53033.96440536 2025-09-26,06:11:21.000,269,11083246,114085,0,1758867080,13824.538589949989,-49.7084208899978,53033.978379600005 2025-09-26,06:11:22.000,269,11083303,114245,0,1758867081,13824.545326259999,-49.74366654000187,53033.978379600005 2025-09-26,06:11:23.000,269,11083221,113845,0,1758867082,13824.552062569994,-49.74366654000187,53033.992353839996 2025-09-26,06:11:24.000,269,11083241,113925,0,1758867083,13824.572271499994,-49.79301044999738,53033.99934096001 2025-09-26,06:11:25.000,269,11083261,113885,0,1758867084,13824.552062569994,-49.79301044999738,53034.03427656 2025-09-26,06:11:26.000,269,11083237,113885,0,1758867085,13824.552062569994,-49.828256100001454,53034.00632808 2025-09-26,06:11:27.000,269,11083249,114045,0,1758867086,13824.545326259999,-49.821206970002095,53033.91549552 2025-09-26,06:11:28.000,269,11083222,114005,0,1758867087,13824.579007809989,-49.8071087099961,53034.027289440004 2025-09-26,06:11:29.000,269,11083237,113925,0,1758867088,13824.626161979999,-49.90579653000168,53033.992353839996 2025-09-26,06:11:30.000,269,11083261,114125,0,1758867089,13824.68005245999,-49.948091309997835,53033.92248264001 2025-09-26,06:11:31.000,269,11083243,114085,0,1758867090,13824.68678877,-49.96923869999591,53034.00632808 2025-09-26,06:11:32.000,269,11083229,113765,0,1758867091,13824.693525079994,-49.997435220000625,53033.992353839996 2025-09-26,06:11:33.000,269,11083287,114045,0,1758867092,13824.65984352999,-49.997435220000625,53033.95043112001 2025-09-26,06:11:34.000,269,11083228,114085,0,1758867093,13824.666579839999,-50.03972999999678,53033.929469760005 2025-09-26,06:11:35.000,269,11083277,113925,0,1758867094,13824.70026138999,-50.10317216999829,53033.95741824 2025-09-26,06:11:36.000,269,11083253,113965,0,1758867095,13824.7069977,-50.117270429997006,53033.96440536 2025-09-26,06:11:37.000,269,11083301,113965,0,1758867096,13824.774360799995,-50.166614339999796,53033.98536672 2025-09-26,06:11:38.000,269,11083270,114085,0,1758867097,13824.82825128,-50.19481085999723,53033.97139248001 2025-09-26,06:11:39.000,269,11083280,113965,0,1758867098,13824.875405449995,-50.21595824999531,53034.027289440004 2025-09-26,06:11:40.000,269,11083241,113885,0,1758867099,13824.86866914,-50.21595824999531,53034.048250800006 2025-09-26,06:11:41.000,269,11083234,114045,0,1758867100,13824.915823309995,-50.25120389999938,53033.99934096001 2025-09-26,06:11:42.000,269,11083235,114205,0,1758867101,13824.96971379,-50.27940041999682,53034.05523792 2025-09-26,06:11:43.000,269,11083261,113965,0,1758867102,13825.02360426999,-50.31464607000089,53034.0831864 2025-09-26,06:11:44.000,269,11083225,113845,0,1758867103,13825.03034058,-50.37103910999576,53034.0831864 2025-09-26,06:11:45.000,269,11083231,114085,0,1758867104,13825.117912609996,-50.37808823999512,53034.0831864 2025-09-26,06:11:46.000,269,11083263,114245,0,1758867105,13825.13138523,-50.42743214999791,53034.07619928 2025-09-26,06:11:47.000,269,11083303,113805,0,1758867106,13825.151594160001,-50.49087431999942,53034.0831864 2025-09-26,06:11:48.000,269,11083236,113965,0,1758867107,13825.225693569992,-50.49087431999942,53034.097160640005 2025-09-26,06:11:49.000,269,11083267,114045,0,1758867108,13825.245902499992,-50.55431649000093,53034.12510912 2025-09-26,06:11:50.000,269,11083265,114085,0,1758867109,13825.245902499992,-50.575463879999006,53034.13908336001 2025-09-26,06:11:51.000,269,11083217,114045,0,1758867110,13825.320001909997,-50.582513009998365,53034.160044719996 2025-09-26,06:11:52.000,269,11083222,114205,0,1758867111,13825.353683460002,-50.60366039999644,53034.1530576 2025-09-26,06:11:53.000,269,11083193,114005,0,1758867112,13825.380628699997,-50.631856920001155,53034.22991592 2025-09-26,06:11:54.000,269,11083248,113885,0,1758867113,13825.434519180002,-50.67415169999731,53034.20895456001 2025-09-26,06:11:55.000,269,11083297,114085,0,1758867114,13825.468200729993,-50.68120082999667,53034.25786440001 2025-09-26,06:11:56.000,269,11083260,113965,0,1758867115,13825.481673349997,-50.70234822000202,53034.28581288001 2025-09-26,06:11:57.000,269,11083271,114085,0,1758867116,13825.488409659993,-50.70234822000202,53034.264851520005 2025-09-26,06:11:58.000,269,11083252,113885,0,1758867117,13825.515354900002,-50.68120082999667,53034.313761360005 2025-09-26,06:11:59.000,269,11083311,113925,0,1758867118,13825.488409659993,-50.70234822000202,53034.34170984 2025-09-26,06:12:00.000,269,11083279,113765,0,1758867119,13825.474937040002,-50.67415169999731,53034.39061968 2025-09-26,06:12:01.000,269,11083252,114125,0,1758867120,13825.468200729993,-50.68824995999603,53034.3976068 2025-09-26,06:12:02.000,269,11083246,113885,0,1758867121,13825.481673349997,-50.68120082999667,53034.41856816 2025-09-26,06:12:03.000,269,11083267,113725,0,1758867122,13825.454728110002,-50.65300430999923,53034.43952952 2025-09-26,06:12:04.000,269,11083264,113805,0,1758867123,13825.407573939992,-50.624807790001796,53034.40459392001 2025-09-26,06:12:05.000,269,11083268,113805,0,1758867124,13825.360419769997,-50.575463879999006,53034.48843936 2025-09-26,06:12:06.000,269,11083254,113925,0,1758867125,13825.286320359992,-50.582513009998365,53034.47446512001 2025-09-26,06:12:07.000,269,11083270,114285,0,1758867126,13825.272847740001,-50.51907083999686,53034.50940072 2025-09-26,06:12:08.000,269,11083255,113925,0,1758867127,13825.252638810001,-50.46972693000134,53034.530362080004 2025-09-26,06:12:09.000,269,11083274,113805,0,1758867128,13825.212220950001,-50.45562866999535,53034.52337496001 2025-09-26,06:12:10.000,269,11083285,114005,0,1758867129,13825.185275709991,-50.44857953999599,53034.5373492 2025-09-26,06:12:11.000,269,11083233,114045,0,1758867130,13825.151594160001,-50.363989979996404,53034.5373492 2025-09-26,06:12:12.000,269,11083301,113965,0,1758867131,13825.097703679996,-50.349891719997686,53034.57927192 2025-09-26,06:12:13.000,269,11083278,114005,0,1758867132,13825.057285819996,-50.30054781000217,53034.57228480001 2025-09-26,06:12:14.000,269,11083302,113965,0,1758867133,13825.057285819996,-50.25120389999938,53034.58625904 2025-09-26,06:12:15.000,269,11083257,114005,0,1758867134,13825.016867959996,-50.20185998999659,53034.56529768 2025-09-26,06:12:16.000,269,11083328,114245,0,1758867135,13825.037076889996,-50.180712599998515,53034.57927192 2025-09-26,06:12:17.000,269,11083276,114005,0,1758867136,13825.05054951,-50.14546695000172,53034.57927192 2025-09-26,06:12:18.000,269,11083286,113765,0,1758867137,13824.98992272,-50.138417819995084,53034.58625904 2025-09-26,06:12:19.000,269,11083239,114365,0,1758867138,13825.064022129991,-50.10317216999829,53034.6072204 2025-09-26,06:12:20.000,269,11083228,114085,0,1758867139,13825.037076889996,-50.08907390999957,53034.57228480001 2025-09-26,06:12:21.000,269,11083303,114045,0,1758867140,13825.05054951,-50.0538282599955,53034.64215600001 2025-09-26,06:12:22.000,269,11083306,113965,0,1758867141,13825.03034058,-50.04677912999614,53034.64215600001 2025-09-26,06:12:23.000,269,11083280,114245,0,1758867142,13825.084231059991,-50.0538282599955,53034.59324616001 2025-09-26,06:12:24.000,269,11083242,114005,0,1758867143,13825.09096737,-50.01153347999934,53034.59324616001 2025-09-26,06:12:25.000,269,11083239,114125,0,1758867144,13825.09096737,-50.01153347999934,53034.67010448001 2025-09-26,06:12:26.000,269,11083300,113765,0,1758867145,13825.151594160001,-50.02563173999806,53034.69106584001 2025-09-26,06:12:27.000,269,11083257,114005,0,1758867146,13825.165066779991,-49.93399304999912,53034.719014320006 2025-09-26,06:12:28.000,269,11083232,113725,0,1758867147,13825.165066779991,-49.941042179998476,53034.71202720001 2025-09-26,06:12:29.000,269,11083275,113485,0,1758867148,13825.218957259996,-49.93399304999912,53034.70504008 2025-09-26,06:12:30.000,269,11083290,113885,0,1758867149,13825.218957259996,-49.89874740000232,53034.73298856 2025-09-26,06:12:31.000,269,11083308,114005,0,1758867150,13825.205484639991,-49.85645261999889,53034.75394992 2025-09-26,06:12:32.000,269,11083267,113885,0,1758867151,13825.245902499992,-49.81415783999546,53034.767924160005 2025-09-26,06:12:33.000,269,11083226,114285,0,1758867152,13825.239166189996,-49.8071087099961,53034.816834000005 2025-09-26,06:12:34.000,269,11083251,114125,0,1758867153,13825.239166189996,-49.79301044999738,53034.816834000005 2025-09-26,06:12:35.000,269,11083244,114365,0,1758867154,13825.320001909997,-49.75776480000059,53034.87273096 2025-09-26,06:12:36.000,269,11083222,113725,0,1758867155,13825.252638810001,-49.73661740999523,53034.8517696 2025-09-26,06:12:37.000,269,11083325,113845,0,1758867156,13825.272847740001,-49.73661740999523,53034.79587264 2025-09-26,06:12:38.000,269,11083283,114045,0,1758867157,13825.326738219992,-49.722519149996515,53034.90067944 2025-09-26,06:12:39.000,269,11083247,113925,0,1758867158,13825.272847740001,-49.715470019997156,53034.87273096 2025-09-26,06:12:40.000,269,11083265,114125,0,1758867159,13825.279584049997,-49.70137175999844,53034.90766656001 2025-09-26,06:12:41.000,269,11083257,113965,0,1758867160,13825.320001909997,-49.68727349999972,53034.90067944 2025-09-26,06:12:42.000,269,11083278,114365,0,1758867161,13825.313265600002,-49.68727349999972,53034.94260216 2025-09-26,06:12:43.000,269,11083230,114045,0,1758867162,13825.293056670002,-49.722519149996515,53034.991512 2025-09-26,06:12:44.000,269,11083233,113805,0,1758867163,13825.286320359992,-49.7084208899978,53034.998499119996 2025-09-26,06:12:45.000,269,11083299,113925,0,1758867164,13825.299792979997,-49.729568279995874,53034.9216408 2025-09-26,06:12:46.000,269,11083277,113965,0,1758867165,13825.306529289992,-49.722519149996515,53034.984524880005 2025-09-26,06:12:47.000,269,11083289,113845,0,1758867166,13825.272847740001,-49.715470019997156,53034.91465368 2025-09-26,06:12:48.000,269,11083214,113725,0,1758867167,13825.286320359992,-49.7084208899978,53034.97055064 2025-09-26,06:12:49.000,269,11083259,113645,0,1758867168,13825.286320359992,-49.715470019997156,53034.94958928 2025-09-26,06:12:50.000,269,11083273,113925,0,1758867169,13825.299792979997,-49.764813929999946,53034.984524880005 2025-09-26,06:12:51.000,269,11083300,113965,0,1758867170,13825.313265600002,-49.764813929999946,53034.95657640001 2025-09-26,06:12:52.000,269,11083319,114085,0,1758867171,13825.306529289992,-49.764813929999946,53035.00548624001 2025-09-26,06:12:53.000,269,11083244,114005,0,1758867172,13825.299792979997,-49.75776480000059,53035.00548624001 2025-09-26,06:12:54.000,269,11083254,113885,0,1758867173,13825.313265600002,-49.75071567000123,53034.97055064 2025-09-26,06:12:55.000,269,11083227,113885,0,1758867174,13825.313265600002,-49.764813929999946,53034.984524880005 2025-09-26,06:12:56.000,269,11083276,113765,0,1758867175,13825.313265600002,-49.74366654000187,53035.00548624001 2025-09-26,06:12:57.000,269,11083229,113965,0,1758867176,13825.346947149992,-49.771863059999305,53034.94260216 2025-09-26,06:12:58.000,269,11083232,114005,0,1758867177,13825.353683460002,-49.74366654000187,53035.01247336 2025-09-26,06:12:59.000,269,11083284,113485,0,1758867178,13825.373892390002,-49.73661740999523,53035.00548624001 2025-09-26,06:13:00.000,269,11083190,114005,0,1758867179,13825.367156079992,-49.729568279995874,53034.96356352 2025-09-26,06:13:01.000,269,11083305,114045,0,1758867180,13825.447991799992,-49.69432262999908,53034.94958928 2025-09-26,06:13:02.000,269,11083245,114005,0,1758867181,13825.407573939992,-49.69432262999908,53034.96356352 2025-09-26,06:13:03.000,269,11083285,114085,0,1758867182,13825.441255489997,-49.65907698000228,53034.97753776001 2025-09-26,06:13:04.000,269,11083278,113965,0,1758867183,13825.454728110002,-49.68727349999972,53034.998499119996 2025-09-26,06:13:05.000,269,11083240,114045,0,1758867184,13825.454728110002,-49.65907698000228,53034.991512 2025-09-26,06:13:07.000,269,11083237,113965,0,1758867186,13825.522091209998,-49.673175240001,53034.97055064 2025-09-26,06:13:08.000,269,11083282,114085,0,1758867187,13825.555772760003,-49.65202784999565,53035.033434720004 2025-09-26,06:13:09.000,269,11083269,114005,0,1758867188,13825.602926929998,-49.61678219999885,53034.984524880005 2025-09-26,06:13:10.000,269,11083229,113965,0,1758867189,13825.609663239993,-49.66612611000164,53034.998499119996 2025-09-26,06:13:11.000,269,11083293,113885,0,1758867190,13825.636608479988,-49.63792958999693,53035.01247336 2025-09-26,06:13:12.000,269,11083267,113805,0,1758867191,13825.670290029993,-49.68022437000036,53034.991512 2025-09-26,06:13:13.000,269,11083263,114125,0,1758867192,13825.656817409988,-49.66612611000164,53035.01946048 2025-09-26,06:13:14.000,269,11083300,113885,0,1758867193,13825.677026339989,-49.65202784999565,53034.991512 2025-09-26,06:13:15.000,269,11083292,113965,0,1758867194,13825.717444199989,-49.68727349999972,53034.96356352 2025-09-26,06:13:16.000,269,11083242,113765,0,1758867195,13825.697235269989,-49.66612611000164,53034.96356352 2025-09-26,06:13:17.000,269,11083246,114045,0,1758867196,13825.717444199989,-49.66612611000164,53034.94260216 2025-09-26,06:13:18.000,269,11083330,113885,0,1758867197,13825.697235269989,-49.673175240001,53035.02644760001 2025-09-26,06:13:19.000,269,11083321,114005,0,1758867198,13825.751125749994,-49.75071567000123,53034.991512 2025-09-26,06:13:20.000,269,11083292,113925,0,1758867199,13825.784807299999,-49.722519149996515,53034.984524880005 2025-09-26,06:13:21.000,269,11083288,114125,0,1758867200,13825.744389439998,-49.68727349999972,53034.935615040005 2025-09-26,06:13:22.000,269,11083299,114085,0,1758867201,13825.751125749994,-49.729568279995874,53035.00548624001 2025-09-26,06:13:23.000,269,11083211,114365,0,1758867202,13825.724180509998,-49.73661740999523,53035.00548624001 2025-09-26,06:13:24.000,269,11083259,113965,0,1758867203,13825.683762649998,-49.778912189998664,53034.9216408 2025-09-26,06:13:25.000,269,11083265,113885,0,1758867204,13825.771334679994,-49.79301044999738,53034.94260216 2025-09-26,06:13:26.000,269,11083264,114085,0,1758867205,13825.771334679994,-49.80005957999674,53034.94958928 2025-09-26,06:13:27.000,269,11083344,114005,0,1758867206,13825.771334679994,-49.84235436000017,53034.92862792001 2025-09-26,06:13:28.000,269,11083241,113885,0,1758867207,13825.805016229999,-49.84235436000017,53034.935615040005 2025-09-26,06:13:29.000,269,11083309,113805,0,1758867208,13825.771334679994,-49.91284566000104,53034.95657640001 2025-09-26,06:13:30.000,269,11083252,114085,0,1758867209,13825.798279919989,-49.891698269995686,53034.89369232 2025-09-26,06:13:31.000,269,11083264,113885,0,1758867210,13825.791543609994,-49.89874740000232,53034.87971808001 2025-09-26,06:13:32.000,269,11083283,114085,0,1758867211,13825.798279919989,-49.92694391999976,53034.84478248 2025-09-26,06:13:33.000,269,11083273,114085,0,1758867212,13825.798279919989,-49.96923869999591,53034.85875672001 2025-09-26,06:13:34.000,269,11083281,113885,0,1758867213,13825.805016229999,-49.92694391999976,53034.8517696 2025-09-26,06:13:35.000,269,11083241,113885,0,1758867214,13825.831961469994,-49.96218956999655,53034.83779536001 2025-09-26,06:13:36.000,269,11083261,113765,0,1758867215,13825.831961469994,-49.98333696000191,53034.87273096 2025-09-26,06:13:37.000,269,11083290,114085,0,1758867216,13825.825225159999,-49.990386090001266,53034.8517696 2025-09-26,06:13:38.000,269,11083225,113645,0,1758867217,13825.784807299999,-49.96923869999591,53034.79587264 2025-09-26,06:13:39.000,269,11083282,114164,0,1758867218,13825.845434089999,-50.01153347999934,53034.80285976 2025-09-26,06:13:40.000,269,11083275,113885,0,1758867219,13825.811752539994,-50.03972999999678,53034.7818984 2025-09-26,06:13:41.000,269,11083282,113725,0,1758867220,13825.83869777999,-50.02563173999806,53034.82382112 2025-09-26,06:13:42.000,269,11083261,113885,0,1758867221,13825.818488849989,-50.0185826099987,53034.80984688001 2025-09-26,06:13:43.000,269,11083264,113845,0,1758867222,13825.751125749994,-50.0538282599955,53034.72600144 2025-09-26,06:13:44.000,269,11083225,113845,0,1758867223,13825.805016229999,-50.08202478000021,53034.73298856 2025-09-26,06:13:45.000,269,11083253,114005,0,1758867224,13825.805016229999,-50.07497565000085,53034.719014320006 2025-09-26,06:13:46.000,269,11083295,113925,0,1758867225,13825.771334679994,-50.08202478000021,53034.698052960004 2025-09-26,06:13:47.000,269,11083216,113805,0,1758867226,13825.778070989989,-50.10317216999829,53034.73997568001 2025-09-26,06:13:48.000,269,11083308,113765,0,1758867227,13825.784807299999,-50.08907390999957,53034.73298856 2025-09-26,06:13:49.000,269,11083270,114085,0,1758867228,13825.757862059989,-50.0538282599955,53034.71202720001 2025-09-26,06:13:50.000,269,11083273,113805,0,1758867229,13825.744389439998,-50.04677912999614,53034.72600144 2025-09-26,06:13:51.000,269,11083266,114005,0,1758867230,13825.710707889994,-50.03972999999678,53034.65613024 2025-09-26,06:13:52.000,269,11083266,113845,0,1758867231,13825.710707889994,-50.02563173999806,53034.73997568001 2025-09-26,06:13:53.000,269,11083289,113965,0,1758867232,13825.724180509998,-49.96923869999591,53034.663117359996 2025-09-26,06:13:54.000,269,11083302,113845,0,1758867233,13825.663553719998,-49.990386090001266,53034.62818176 2025-09-26,06:13:55.000,269,11083235,114045,0,1758867234,13825.703971579998,-49.96923869999591,53034.6072204 2025-09-26,06:13:56.000,269,11083214,113805,0,1758867235,13825.670290029993,-49.955140439997194,53034.62818176 2025-09-26,06:13:57.000,269,11083211,114045,0,1758867236,13825.697235269989,-49.9198947900004,53034.63516888 2025-09-26,06:13:58.000,269,11083235,113965,0,1758867237,13825.663553719998,-49.92694391999976,53034.59324616001 2025-09-26,06:13:59.000,269,11083233,113925,0,1758867238,13825.670290029993,-49.891698269995686,53034.6072204 2025-09-26,06:14:00.000,269,11083280,113805,0,1758867239,13825.690498959993,-49.86350174999825,53034.58625904 2025-09-26,06:14:01.000,269,11083294,113965,0,1758867240,13825.710707889994,-49.87760000999697,53034.600233280005 2025-09-26,06:14:02.000,269,11083304,113845,0,1758867241,13825.737653129989,-49.88464913999633,53034.57228480001 2025-09-26,06:14:03.000,269,11083279,113885,0,1758867242,13825.757862059989,-49.84235436000017,53034.58625904 2025-09-26,06:14:04.000,269,11083227,113885,0,1758867243,13825.744389439998,-49.85645261999889,53034.61420752 2025-09-26,06:14:05.000,269,11083282,114085,0,1758867244,13825.791543609994,-49.83530523000081,53034.58625904 2025-09-26,06:14:06.000,269,11083241,114045,0,1758867245,13825.811752539994,-49.84235436000017,53034.58625904 2025-09-26,06:14:07.000,269,11083304,113845,0,1758867246,13825.845434089999,-49.8071087099961,53034.59324616001 2025-09-26,06:14:08.000,269,11083265,114085,0,1758867247,13825.892588259994,-49.8071087099961,53034.61420752 2025-09-26,06:14:09.000,269,11083239,113885,0,1758867248,13825.912797189994,-49.80005957999674,53034.65613024 2025-09-26,06:14:10.000,269,11083224,113765,0,1758867249,13825.892588259994,-49.78596131999802,53034.63516888 2025-09-26,06:14:11.000,269,11083257,114164,0,1758867250,13825.90606088,-49.75776480000059,53034.62119464001 2025-09-26,06:14:12.000,269,11083256,114164,0,1758867251,13825.933006119994,-49.764813929999946,53034.63516888 2025-09-26,06:14:13.000,269,11083291,113885,0,1758867252,13825.953215049994,-49.73661740999523,53034.58625904 2025-09-26,06:14:14.000,269,11083226,114085,0,1758867253,13825.98016028999,-49.68022437000036,53034.62119464001 2025-09-26,06:14:15.000,269,11083286,113885,0,1758867254,13825.96668767,-49.673175240001,53034.67010448001 2025-09-26,06:14:16.000,269,11083281,113805,0,1758867255,13825.993632909995,-49.65202784999565,53034.663117359996 2025-09-26,06:14:17.000,269,11083294,113965,0,1758867256,13825.953215049994,-49.61678219999885,53034.64215600001 2025-09-26,06:14:18.000,269,11083230,114205,0,1758867257,13825.933006119994,-49.60973306999949,53034.69106584001 2025-09-26,06:14:19.000,269,11083234,113845,0,1758867258,13825.953215049994,-49.602683940000134,53034.67010448001 2025-09-26,06:14:20.000,269,11083281,114125,0,1758867259,13825.953215049994,-49.56743828999606,53034.6770916 2025-09-26,06:14:21.000,269,11083284,114245,0,1758867260,13825.92626981,-49.5603891599967,53034.70504008 2025-09-26,06:14:22.000,269,11083275,113765,0,1758867261,13825.90606088,-49.57448741999542,53034.68407872 2025-09-26,06:14:23.000,269,11083237,114085,0,1758867262,13825.852170399994,-49.553340029997344,53034.698052960004 2025-09-26,06:14:24.000,269,11083305,114085,0,1758867263,13825.831961469994,-49.546290899997985,53034.65613024 2025-09-26,06:14:25.000,269,11083270,114045,0,1758867264,13825.83869777999,-49.51809438000055,53034.70504008 2025-09-26,06:14:26.000,269,11083303,114045,0,1758867265,13825.825225159999,-49.50399612000183,53034.663117359996 2025-09-26,06:14:27.000,269,11083282,114005,0,1758867266,13825.805016229999,-49.5603891599967,53034.71202720001 2025-09-26,06:14:28.000,269,11083230,114164,0,1758867267,13825.805016229999,-49.51809438000055,53034.663117359996 2025-09-26,06:14:29.000,269,11083258,114245,0,1758867268,13825.751125749994,-49.52514350999991,53034.58625904 2025-09-26,06:14:30.000,269,11083274,113925,0,1758867269,13825.771334679994,-49.52514350999991,53034.61420752 2025-09-26,06:14:31.000,269,11083274,114005,0,1758867270,13825.744389439998,-49.496946989995195,53034.57228480001 2025-09-26,06:14:32.000,269,11083241,113965,0,1758867271,13825.737653129989,-49.532192639999266,53034.58625904 2025-09-26,06:14:33.000,269,11083280,113925,0,1758867272,13825.751125749994,-49.553340029997344,53034.551323440006 2025-09-26,06:14:34.000,269,11083312,113925,0,1758867273,13825.730916819994,-49.52514350999991,53034.57927192 2025-09-26,06:14:35.000,269,11083307,113525,0,1758867274,13825.764598369999,-49.546290899997985,53034.51638784 2025-09-26,06:14:36.000,269,11083291,114005,0,1758867275,13825.744389439998,-49.5603891599967,53034.495426479996 2025-09-26,06:14:37.000,269,11083275,113765,0,1758867276,13825.751125749994,-49.51809438000055,53034.57927192 2025-09-26,06:14:38.000,269,11083287,113685,0,1758867277,13825.798279919989,-49.532192639999266,53034.55831056 2025-09-26,06:14:39.000,269,11083289,114085,0,1758867278,13825.751125749994,-49.482848729996476,53034.57927192 2025-09-26,06:14:40.000,269,11083226,114245,0,1758867279,13825.771334679994,-49.482848729996476,53034.57228480001 2025-09-26,06:14:41.000,269,11083250,113885,0,1758867280,13825.798279919989,-49.4617013399984,53034.56529768 2025-09-26,06:14:42.000,269,11083246,113805,0,1758867281,13825.791543609994,-49.496946989995195,53034.54433632001 2025-09-26,06:14:43.000,269,11083318,113765,0,1758867282,13825.805016229999,-49.46875046999776,53034.5373492 2025-09-26,06:14:44.000,269,11083243,114045,0,1758867283,13825.85890670999,-49.46875046999776,53034.54433632001 2025-09-26,06:14:45.000,269,11083262,114005,0,1758867284,13825.845434089999,-49.47579959999712,53034.56529768 2025-09-26,06:14:46.000,269,11083289,114085,0,1758867285,13825.872379329994,-49.47579959999712,53034.530362080004 2025-09-26,06:14:47.000,269,11083313,113605,0,1758867286,13825.89932456999,-49.45465220999904,53034.57228480001 2025-09-26,06:14:48.000,269,11083281,113925,0,1758867287,13825.93974242999,-49.40530829999625,53034.58625904 2025-09-26,06:14:49.000,269,11083239,114125,0,1758867288,13825.91953349999,-49.40530829999625,53034.530362080004 2025-09-26,06:14:50.000,269,11083261,114005,0,1758867289,13825.92626981,-49.39825916999689,53034.54433632001 2025-09-26,06:14:51.000,269,11083306,114164,0,1758867290,13825.96668767,-49.34891526000138,53034.59324616001 2025-09-26,06:14:52.000,269,11083285,113885,0,1758867291,13825.98016028999,-49.38416090999817,53034.6072204 2025-09-26,06:14:53.000,269,11083232,113725,0,1758867292,13825.973423979995,-49.34891526000138,53034.62818176 2025-09-26,06:14:54.000,269,11083299,113805,0,1758867293,13826.00036921999,-49.29957134999859,53034.6072204 2025-09-26,06:14:55.000,269,11083265,113965,0,1758867294,13825.96668767,-49.29252221999923,53034.649143120005 2025-09-26,06:14:56.000,269,11083200,114085,0,1758867295,13825.96668767,-49.2502274399958,53034.649143120005 2025-09-26,06:14:57.000,269,11083345,113965,0,1758867296,13825.9868966,-49.22203091999836,53034.65613024 2025-09-26,06:14:58.000,269,11083258,114325,0,1758867297,13825.96668767,-49.20793265999964,53034.69106584001 2025-09-26,06:14:59.000,269,11083335,114005,0,1758867298,13826.00036921999,-49.16563787999621,53034.6770916 2025-09-26,06:15:00.000,269,11083235,113805,0,1758867299,13825.993632909995,-49.144490489998134,53034.61420752 2025-09-26,06:15:01.000,269,11083292,113845,0,1758867300,13825.96668767,-49.144490489998134,53034.63516888 2025-09-26,06:15:02.000,269,11083257,114045,0,1758867301,13825.993632909995,-49.130392229999416,53034.67010448001 2025-09-26,06:15:03.000,269,11083307,113765,0,1758867302,13826.02057814999,-49.130392229999416,53034.65613024 2025-09-26,06:15:04.000,269,11083292,113845,0,1758867303,13826.013841839995,-49.05990092999855,53034.62119464001 2025-09-26,06:15:05.000,269,11083239,113725,0,1758867304,13826.00036921999,-49.081048319996626,53034.600233280005 2025-09-26,06:15:06.000,269,11083277,114085,0,1758867305,13826.034050769995,-49.095146579995344,53034.65613024 2025-09-26,06:15:07.000,269,11083292,113925,0,1758867306,13826.10141386999,-49.081048319996626,53034.649143120005 2025-09-26,06:15:08.000,269,11083294,113925,0,1758867307,13826.10141386999,-49.05285179999919,53034.63516888 2025-09-26,06:15:09.000,269,11083234,114045,0,1758867308,13826.10815018,-49.088097449995985,53034.61420752 2025-09-26,06:15:10.000,269,11083268,114164,0,1758867309,13826.14183172999,-49.123343100000056,53034.65613024 2025-09-26,06:15:11.000,269,11083334,114125,0,1758867310,13826.12835911,-49.04580266999983,53034.663117359996 2025-09-26,06:15:12.000,269,11083290,113685,0,1758867311,13826.20245851999,-49.081048319996626,53034.663117359996 2025-09-26,06:15:13.000,269,11083284,113885,0,1758867312,13826.22266744999,-49.088097449995985,53034.67010448001 2025-09-26,06:15:14.000,269,11083300,114085,0,1758867313,13826.22266744999,-49.1162939700007,53034.68407872 2025-09-26,06:15:15.000,269,11083301,113965,0,1758867314,13826.22266744999,-49.130392229999416,53034.65613024 2025-09-26,06:15:16.000,269,11083321,114005,0,1758867315,13826.26982162,-49.10924484000134,53034.649143120005 2025-09-26,06:15:17.000,269,11083339,113845,0,1758867316,13826.283294239991,-49.15153961999749,53034.663117359996 2025-09-26,06:15:18.000,269,11083227,113805,0,1758867317,13826.283294239991,-49.144490489998134,53034.67010448001 2025-09-26,06:15:19.000,269,11083308,114125,0,1758867318,13826.33044841,-49.179736140002206,53034.698052960004 2025-09-26,06:15:20.000,269,11083307,113605,0,1758867319,13826.303503169991,-49.15858874999685,53034.71202720001 2025-09-26,06:15:21.000,269,11083287,114005,0,1758867320,13826.384338889991,-49.15858874999685,53034.649143120005 2025-09-26,06:15:22.000,269,11083281,113845,0,1758867321,13826.391075200001,-49.17268700999557,53034.63516888 2025-09-26,06:15:23.000,269,11083256,113805,0,1758867322,13826.431493060001,-49.16563787999621,53034.72600144 2025-09-26,06:15:24.000,269,11083265,113965,0,1758867323,13826.451701990001,-49.179736140002206,53034.78888552001 2025-09-26,06:15:25.000,269,11083226,114205,0,1758867324,13826.424756749992,-49.22203091999836,53034.698052960004 2025-09-26,06:15:26.000,269,11083259,113725,0,1758867325,13826.465174609992,-49.23612917999708,53034.719014320006 2025-09-26,06:15:27.000,269,11083301,114045,0,1758867326,13826.438229369996,-49.22203091999836,53034.663117359996 2025-09-26,06:15:28.000,269,11083243,113965,0,1758867327,13826.451701990001,-49.22908004999772,53034.698052960004 2025-09-26,06:15:29.000,269,11083229,114245,0,1758867328,13826.485383539992,-49.2502274399958,53034.73298856 2025-09-26,06:15:30.000,269,11083279,114045,0,1758867329,13826.465174609992,-49.29252221999923,53034.75394992 2025-09-26,06:15:31.000,269,11083319,113885,0,1758867330,13826.465174609992,-49.27137483000115,53034.70504008 2025-09-26,06:15:32.000,269,11083237,114045,0,1758867331,13826.492119850001,-49.27842396000051,53034.75394992 2025-09-26,06:15:33.000,269,11083318,113845,0,1758867332,13826.451701990001,-49.27842396000051,53034.767924160005 2025-09-26,06:15:34.000,269,11083279,113965,0,1758867333,13826.485383539992,-49.257276569995156,53034.7818984 2025-09-26,06:15:35.000,269,11083226,114005,0,1758867334,13826.458438299996,-49.27842396000051,53034.73298856 2025-09-26,06:15:36.000,269,11083215,113725,0,1758867335,13826.458438299996,-49.26432570000179,53034.7818984 2025-09-26,06:15:37.000,269,11083281,114205,0,1758867336,13826.451701990001,-49.27842396000051,53034.7469628 2025-09-26,06:15:38.000,269,11083281,113965,0,1758867337,13826.498856159997,-49.29957134999859,53034.76093704001 2025-09-26,06:15:39.000,269,11083301,114085,0,1758867338,13826.539274019997,-49.29252221999923,53034.80285976 2025-09-26,06:15:40.000,269,11083251,113925,0,1758867339,13826.505592469992,-49.29957134999859,53034.816834000005 2025-09-26,06:15:41.000,269,11083303,113925,0,1758867340,13826.532537710002,-49.29252221999923,53034.767924160005 2025-09-26,06:15:42.000,269,11083266,114164,0,1758867341,13826.498856159997,-49.27842396000051,53034.82382112 2025-09-26,06:15:43.000,269,11083251,113845,0,1758867342,13826.539274019997,-49.27137483000115,53034.80984688001 2025-09-26,06:15:44.000,269,11083295,113845,0,1758867343,13826.505592469992,-49.27842396000051,53034.80984688001 2025-09-26,06:15:45.000,269,11083271,114005,0,1758867344,13826.512328780002,-49.2502274399958,53034.80984688001 2025-09-26,06:15:46.000,269,11083209,113925,0,1758867345,13826.539274019997,-49.29957134999859,53034.767924160005 2025-09-26,06:15:47.000,269,11083285,114005,0,1758867346,13826.519065089997,-49.24317830999644,53034.767924160005 2025-09-26,06:15:48.000,269,11083345,114085,0,1758867347,13826.559482949997,-49.23612917999708,53034.80984688001 2025-09-26,06:15:49.000,269,11083294,113765,0,1758867348,13826.579691879997,-49.23612917999708,53034.82382112 2025-09-26,06:15:50.000,269,11083226,113925,0,1758867349,13826.586428189992,-49.27137483000115,53034.84478248 2025-09-26,06:15:51.000,269,11083241,113845,0,1758867350,13826.572955570002,-49.26432570000179,53034.78888552001 2025-09-26,06:15:52.000,269,11083268,113765,0,1758867351,13826.633582360002,-49.26432570000179,53034.80285976 2025-09-26,06:15:53.000,269,11083279,114205,0,1758867352,13826.626846049992,-49.27137483000115,53034.80285976 2025-09-26,06:15:54.000,269,11083295,113605,0,1758867353,13826.626846049992,-49.257276569995156,53034.82382112 2025-09-26,06:15:55.000,269,11083251,113925,0,1758867354,13826.599900809997,-49.257276569995156,53034.78888552001 2025-09-26,06:15:56.000,269,11083282,113925,0,1758867355,13826.640318669997,-49.257276569995156,53034.816834000005 2025-09-26,06:15:57.000,269,11083256,113765,0,1758867356,13826.653791290002,-49.24317830999644,53034.8517696 2025-09-26,06:15:58.000,269,11083230,114085,0,1758867357,13826.674000220002,-49.2502274399958,53034.82382112 2025-09-26,06:15:59.000,269,11083235,114164,0,1758867358,13826.680736529997,-49.26432570000179,53034.830808239996 2025-09-26,06:16:00.000,269,11083262,113845,0,1758867359,13826.707681769993,-49.27842396000051,53034.830808239996 2025-09-26,06:16:01.000,269,11083245,113805,0,1758867360,13826.700945459997,-49.28547308999987,53034.85875672001 2025-09-26,06:16:02.000,269,11083289,113765,0,1758867361,13826.734627010002,-49.29957134999859,53034.85875672001 2025-09-26,06:16:03.000,269,11083317,114045,0,1758867362,13826.700945459997,-49.29957134999859,53034.816834000005 2025-09-26,06:16:04.000,269,11083293,113845,0,1758867363,13826.707681769993,-49.313669609997305,53034.85875672001 2025-09-26,06:16:05.000,269,11083306,113925,0,1758867364,13826.727890699993,-49.33481699999538,53034.87273096 2025-09-26,06:16:06.000,269,11083259,113925,0,1758867365,13826.700945459997,-49.34186613000202,53034.83779536001 2025-09-26,06:16:07.000,269,11083268,113645,0,1758867366,13826.741363319998,-49.34186613000202,53034.830808239996 2025-09-26,06:16:08.000,269,11083292,114085,0,1758867367,13826.748099629993,-49.37711177999881,53034.82382112 2025-09-26,06:16:09.000,269,11083245,113925,0,1758867368,13826.748099629993,-49.39121003999753,53034.830808239996 2025-09-26,06:16:10.000,269,11083293,114045,0,1758867369,13826.734627010002,-49.41235742999561,53034.80984688001 2025-09-26,06:16:11.000,269,11083255,113965,0,1758867370,13826.727890699993,-49.37711177999881,53034.80984688001 2025-09-26,06:16:12.000,269,11083253,113885,0,1758867371,13826.761572249998,-49.40530829999625,53034.816834000005 2025-09-26,06:16:13.000,269,11083305,113925,0,1758867372,13826.727890699993,-49.43350482000096,53034.816834000005 2025-09-26,06:16:14.000,269,11083246,114005,0,1758867373,13826.721154389998,-49.41235742999561,53034.79587264 2025-09-26,06:16:15.000,269,11083251,114085,0,1758867374,13826.721154389998,-49.46875046999776,53034.80285976 2025-09-26,06:16:16.000,269,11083267,113845,0,1758867375,13826.694209150002,-49.482848729996476,53034.76093704001 2025-09-26,06:16:17.000,269,11083255,113765,0,1758867376,13826.727890699993,-49.51809438000055,53034.767924160005 2025-09-26,06:16:18.000,269,11083255,113765,0,1758867377,13826.734627010002,-49.52514350999991,53034.7818984 2025-09-26,06:16:19.000,269,11083249,113725,0,1758867378,13826.687472839993,-49.52514350999991,53034.767924160005 2025-09-26,06:16:20.000,269,11083290,114205,0,1758867379,13826.667263909992,-49.539241769998625,53034.79587264 2025-09-26,06:16:21.000,269,11083322,113965,0,1758867380,13826.680736529997,-49.546290899997985,53034.719014320006 2025-09-26,06:16:22.000,269,11083266,113685,0,1758867381,13826.700945459997,-49.546290899997985,53034.75394992 2025-09-26,06:16:23.000,269,11083261,113685,0,1758867382,13826.674000220002,-49.61678219999885,53034.69106584001 2025-09-26,06:16:24.000,269,11083302,113885,0,1758867383,13826.687472839993,-49.60973306999949,53034.69106584001 2025-09-26,06:16:25.000,269,11083236,114085,0,1758867384,13826.680736529997,-49.63088045999757,53034.70504008 2025-09-26,06:16:26.000,269,11083240,113765,0,1758867385,13826.700945459997,-49.65907698000228,53034.71202720001 2025-09-26,06:16:27.000,269,11083228,114125,0,1758867386,13826.694209150002,-49.68727349999972,53034.68407872 2025-09-26,06:16:28.000,269,11083291,113885,0,1758867387,13826.721154389998,-49.715470019997156,53034.68407872 2025-09-26,06:16:29.000,269,11083266,113925,0,1758867388,13826.741363319998,-49.7084208899978,53034.70504008 2025-09-26,06:16:30.000,269,11083256,113925,0,1758867389,13826.748099629993,-49.70137175999844,53034.67010448001 2025-09-26,06:16:31.000,269,11083309,113925,0,1758867390,13826.754835940003,-49.73661740999523,53034.65613024 2025-09-26,06:16:32.000,269,11083295,113845,0,1758867391,13826.761572249998,-49.73661740999523,53034.62818176 2025-09-26,06:16:33.000,269,11083222,113885,0,1758867392,13826.741363319998,-49.764813929999946,53034.62119464001 2025-09-26,06:16:34.000,269,11083274,114005,0,1758867393,13826.754835940003,-49.74366654000187,53034.649143120005 2025-09-26,06:16:35.000,269,11083236,114045,0,1758867394,13826.768308559993,-49.78596131999802,53034.649143120005 2025-09-26,06:16:36.000,269,11083284,114085,0,1758867395,13826.808726419993,-49.78596131999802,53034.62818176 2025-09-26,06:16:37.000,269,11083303,114085,0,1758867396,13826.835671659988,-49.8071087099961,53034.61420752 2025-09-26,06:16:38.000,269,11083280,113805,0,1758867397,13826.855880589988,-49.86350174999825,53034.62818176 2025-09-26,06:16:39.000,269,11083315,113845,0,1758867398,13826.862616899998,-49.85645261999889,53034.663117359996 2025-09-26,06:16:40.000,269,11083280,113925,0,1758867399,13826.896298449989,-49.85645261999889,53034.6072204 2025-09-26,06:16:41.000,269,11083249,113765,0,1758867400,13826.896298449989,-49.88464913999633,53034.67010448001 2025-09-26,06:16:42.000,269,11083310,113925,0,1758867401,13826.956925239989,-49.89874740000232,53034.6072204 2025-09-26,06:16:43.000,269,11083243,114005,0,1758867402,13826.943452619998,-49.87760000999697,53034.64215600001 2025-09-26,06:16:44.000,269,11083247,114085,0,1758867403,13826.950188929994,-49.90579653000168,53034.649143120005 2025-09-26,06:16:45.000,269,11083206,113925,0,1758867404,13827.010815719994,-49.89874740000232,53034.63516888 2025-09-26,06:16:46.000,269,11083295,114085,0,1758867405,13827.010815719994,-49.92694391999976,53034.600233280005 2025-09-26,06:16:47.000,269,11083292,113925,0,1758867406,13827.064706199999,-49.90579653000168,53034.57927192 2025-09-26,06:16:48.000,269,11083274,114085,0,1758867407,13827.091651439994,-49.89874740000232,53034.663117359996 2025-09-26,06:16:49.000,269,11083237,113885,0,1758867408,13827.07817881999,-49.941042179998476,53034.64215600001 2025-09-26,06:16:50.000,269,11083311,114085,0,1758867409,13827.07817881999,-49.948091309997835,53034.600233280005 2025-09-26,06:16:51.000,269,11083284,113725,0,1758867410,13827.044497269999,-49.93399304999912,53034.57927192 2025-09-26,06:16:52.000,269,11083236,113885,0,1758867411,13827.07817881999,-49.97628782999527,53034.57927192 2025-09-26,06:16:53.000,269,11083295,113965,0,1758867412,13827.09838774999,-49.96923869999591,53034.57228480001 2025-09-26,06:16:54.000,269,11083291,113965,0,1758867413,13827.111860369994,-49.96923869999591,53034.55831056 2025-09-26,06:16:55.000,269,11083270,114085,0,1758867414,13827.12533299,-49.990386090001266,53034.5373492 2025-09-26,06:16:56.000,269,11083237,113925,0,1758867415,13827.11859667999,-50.004484349999984,53034.58625904 2025-09-26,06:16:57.000,269,11083303,114005,0,1758867416,13827.11859667999,-50.02563173999806,53034.55831056 2025-09-26,06:16:58.000,269,11083337,114005,0,1758867417,13827.172487159994,-50.0185826099987,53034.600233280005 2025-09-26,06:16:59.000,269,11083269,113965,0,1758867418,13827.15901453999,-50.02563173999806,53034.50241360001 2025-09-26,06:17:00.000,269,11083300,114005,0,1758867419,13827.14554192,-50.04677912999614,53034.51638784 2025-09-26,06:17:01.000,269,11083271,113965,0,1758867420,13827.16575085,-50.03972999999678,53034.51638784 2025-09-26,06:17:02.000,269,11083215,113725,0,1758867421,13827.16575085,-50.08202478000021,53034.530362080004 2025-09-26,06:17:03.000,269,11083215,113725,0,1758867422,13827.18595978,-50.124319559996366,53034.5373492 2025-09-26,06:17:04.000,269,11083279,113885,0,1758867423,13827.19943239999,-50.117270429997006,53034.530362080004 2025-09-26,06:17:05.000,269,11083320,114005,0,1758867424,13827.21964132999,-50.09612303999893,53034.52337496001 2025-09-26,06:17:06.000,269,11083275,114005,0,1758867425,13827.23985025999,-50.124319559996366,53034.50241360001 2025-09-26,06:17:07.000,269,11083250,113645,0,1758867426,13827.17922346999,-50.117270429997006,53034.50241360001 2025-09-26,06:17:08.000,269,11083313,114045,0,1758867427,13827.192696089995,-50.166614339999796,53034.530362080004 2025-09-26,06:17:09.000,269,11083300,113965,0,1758867428,13827.21964132999,-50.138417819995084,53034.48843936 2025-09-26,06:17:10.000,269,11083246,114005,0,1758867429,13827.253322879995,-50.173663469999155,53034.52337496001 2025-09-26,06:17:11.000,269,11083298,114005,0,1758867430,13827.20616871,-50.20890911999595,53034.467478 2025-09-26,06:17:12.000,269,11083305,114005,0,1758867431,13827.212905019995,-50.166614339999796,53034.51638784 2025-09-26,06:17:13.000,269,11083234,114085,0,1758867432,13827.23985025999,-50.20890911999595,53034.46049088 2025-09-26,06:17:14.000,269,11083237,114045,0,1758867433,13827.26005918999,-50.180712599998515,53034.467478 2025-09-26,06:17:15.000,269,11083240,113965,0,1758867434,13827.23985025999,-50.21595824999531,53034.467478 2025-09-26,06:17:16.000,269,11083248,113885,0,1758867435,13827.192696089995,-50.237105640000664,53034.50241360001 2025-09-26,06:17:17.000,269,11083320,113805,0,1758867436,13827.2667955,-50.223007380001945,53034.45350376001 2025-09-26,06:17:18.000,269,11083337,114205,0,1758867437,13827.212905019995,-50.230056510001305,53034.48843936 2025-09-26,06:17:19.000,269,11083249,113925,0,1758867438,13827.273531809995,-50.24415477000002,53034.5373492 2025-09-26,06:17:20.000,269,11083240,113885,0,1758867439,13827.253322879995,-50.24415477000002,53034.52337496001 2025-09-26,06:17:21.000,269,11083257,113965,0,1758867440,13827.273531809995,-50.27235128999746,53034.51638784 2025-09-26,06:17:22.000,269,11083282,113965,0,1758867441,13827.293740739995,-50.27235128999746,53034.47446512001 2025-09-26,06:17:23.000,269,11083275,113565,0,1758867442,13827.293740739995,-50.28644954999618,53034.48843936 2025-09-26,06:17:24.000,269,11083257,114005,0,1758867443,13827.313949669995,-50.30054781000217,53034.56529768 2025-09-26,06:17:25.000,269,11083253,113805,0,1758867444,13827.32742229,-50.32874432999961,53034.481452240005 2025-09-26,06:17:26.000,269,11083268,113885,0,1758867445,13827.32068597999,-50.30054781000217,53034.495426479996 2025-09-26,06:17:27.000,269,11083272,114125,0,1758867446,13827.34089490999,-50.33579345999897,53034.495426479996 2025-09-26,06:17:28.000,269,11083244,114005,0,1758867447,13827.36784015,-50.33579345999897,53034.50241360001 2025-09-26,06:17:29.000,269,11083294,114245,0,1758867448,13827.40825801,-50.33579345999897,53034.48843936 2025-09-26,06:17:30.000,269,11083312,114005,0,1758867449,13827.354367529995,-50.356940849997045,53034.530362080004 2025-09-26,06:17:31.000,269,11083247,113885,0,1758867450,13827.42846694,-50.38513737000176,53034.52337496001 2025-09-26,06:17:32.000,269,11083282,113885,0,1758867451,13827.414994319995,-50.356940849997045,53034.44651664 2025-09-26,06:17:33.000,269,11083320,114045,0,1758867452,13827.48235741999,-50.363989979996404,53034.495426479996 2025-09-26,06:17:34.000,269,11083242,114005,0,1758867453,13827.542984209991,-50.37103910999576,53034.481452240005 2025-09-26,06:17:35.000,269,11083296,113845,0,1758867454,13827.502566349991,-50.39218650000112,53034.44651664 2025-09-26,06:17:36.000,269,11083213,113685,0,1758867455,13827.536247899996,-50.34284258999833,53034.495426479996 2025-09-26,06:17:37.000,269,11083268,114045,0,1758867456,13827.52951159,-50.34284258999833,53034.481452240005 2025-09-26,06:17:38.000,269,11083264,113885,0,1758867457,13827.516038969996,-50.349891719997686,53034.43952952 2025-09-26,06:17:39.000,269,11083254,113805,0,1758867458,13827.542984209991,-50.349891719997686,53034.50940072 2025-09-26,06:17:40.000,269,11083226,113805,0,1758867459,13827.576665759996,-50.32874432999961,53034.48843936 2025-09-26,06:17:41.000,269,11083234,113885,0,1758867460,13827.583402069991,-50.30759694000153,53034.47446512001 2025-09-26,06:17:42.000,269,11083326,113925,0,1758867461,13827.657501479996,-50.30759694000153,53034.46049088 2025-09-26,06:17:43.000,269,11083250,114045,0,1758867462,13827.650765170001,-50.33579345999897,53034.481452240005 2025-09-26,06:17:44.000,269,11083286,113805,0,1758867463,13827.644028859992,-50.32169520000025,53034.52337496001 2025-09-26,06:17:45.000,269,11083247,113805,0,1758867464,13827.718128269997,-50.31464607000089,53034.530362080004 2025-09-26,06:17:46.000,269,11083266,114085,0,1758867465,13827.691183030001,-50.349891719997686,53034.55831056 2025-09-26,06:17:47.000,269,11083314,114005,0,1758867466,13827.677710409997,-50.356940849997045,53034.56529768 2025-09-26,06:17:48.000,269,11083310,113925,0,1758867467,13827.765282439992,-50.32169520000025,53034.600233280005 2025-09-26,06:17:49.000,269,11083248,113885,0,1758867468,13827.745073509992,-50.31464607000089,53034.530362080004 2025-09-26,06:17:50.000,269,11083281,113925,0,1758867469,13827.798963989997,-50.27940041999682,53034.58625904 2025-09-26,06:17:51.000,269,11083284,113925,0,1758867470,13827.846118159992,-50.29349867999554,53034.56529768 2025-09-26,06:17:52.000,269,11083265,114245,0,1758867471,13827.846118159992,-50.29349867999554,53034.51638784 2025-09-26,06:17:53.000,269,11083282,114045,0,1758867472,13827.866327089992,-50.30759694000153,53034.59324616001 2025-09-26,06:17:54.000,269,11083242,114085,0,1758867473,13827.920217569997,-50.32169520000025,53034.57927192 2025-09-26,06:17:55.000,269,11083250,113965,0,1758867474,13827.933690190002,-50.27940041999682,53034.61420752 2025-09-26,06:17:56.000,269,11083257,113965,0,1758867475,13827.940426499998,-50.24415477000002,53034.63516888 2025-09-26,06:17:57.000,269,11083275,113525,0,1758867476,13827.947162809993,-50.30054781000217,53034.6072204 2025-09-26,06:17:58.000,269,11083332,113925,0,1758867477,13827.980844359998,-50.27940041999682,53034.62119464001 2025-09-26,06:17:59.000,269,11083232,114125,0,1758867478,13827.987580669993,-50.2653021599981,53034.62818176 2025-09-26,06:18:00.000,269,11083256,114045,0,1758867479,13828.021262219998,-50.2653021599981,53034.649143120005 2025-09-26,06:18:01.000,269,11083255,113725,0,1758867480,13828.034734839988,-50.25825302999874,53034.70504008 2025-09-26,06:18:02.000,269,11083283,114005,0,1758867481,13828.041471149998,-50.25825302999874,53034.65613024 2025-09-26,06:18:03.000,269,11083285,113885,0,1758867482,13828.075152699988,-50.27235128999746,53034.719014320006 2025-09-26,06:18:04.000,269,11083303,113925,0,1758867483,13828.001053289998,-50.30054781000217,53034.65613024 2025-09-26,06:18:05.000,269,11083249,113925,0,1758867484,13827.980844359998,-50.32169520000025,53034.6770916 2025-09-26,06:18:06.000,269,11083306,114085,0,1758867485,13828.027998529993,-50.31464607000089,53034.719014320006 2025-09-26,06:18:07.000,269,11083282,114045,0,1758867486,13827.994316979988,-50.31464607000089,53034.719014320006 2025-09-26,06:18:08.000,269,11083323,113765,0,1758867487,13828.014525909988,-50.29349867999554,53034.719014320006 2025-09-26,06:18:09.000,269,11083321,114085,0,1758867488,13828.001053289998,-50.30759694000153,53034.76093704001 2025-09-26,06:18:10.000,269,11083256,113885,0,1758867489,13827.987580669993,-50.356940849997045,53034.70504008 2025-09-26,06:18:11.000,269,11083306,114045,0,1758867490,13827.940426499998,-50.32874432999961,53034.7469628 2025-09-26,06:18:12.000,269,11083278,113845,0,1758867491,13827.987580669993,-50.34284258999833,53034.72600144 2025-09-26,06:18:13.000,269,11083277,113845,0,1758867492,13827.980844359998,-50.349891719997686,53034.73298856 2025-09-26,06:18:14.000,269,11083315,113805,0,1758867493,13827.994316979988,-50.37103910999576,53034.71202720001 2025-09-26,06:18:15.000,269,11083241,113805,0,1758867494,13828.014525909988,-50.406284759999835,53034.78888552001 2025-09-26,06:18:16.000,269,11083290,113885,0,1758867495,13827.994316979988,-50.42743214999791,53034.80285976 2025-09-26,06:18:17.000,269,11083260,114085,0,1758867496,13827.960635429998,-50.42743214999791,53034.7469628 2025-09-26,06:18:18.000,269,11083258,114045,0,1758867497,13827.974108050003,-50.42038301999855,53034.77491128 2025-09-26,06:18:19.000,269,11083285,113725,0,1758867498,13827.967371739993,-50.44153040999663,53034.73298856 2025-09-26,06:18:20.000,269,11083263,113925,0,1758867499,13827.974108050003,-50.42038301999855,53034.71202720001 2025-09-26,06:18:21.000,269,11083292,114125,0,1758867500,13827.980844359998,-50.48382519000006,53034.73997568001 2025-09-26,06:18:22.000,269,11083301,113925,0,1758867501,13828.001053289998,-50.46972693000134,53034.70504008 2025-09-26,06:18:23.000,269,11083255,114205,0,1758867502,13828.014525909988,-50.5120217099975,53034.73997568001 2025-09-26,06:18:24.000,269,11083280,114245,0,1758867503,13828.027998529993,-50.51907083999686,53034.70504008 2025-09-26,06:18:25.000,269,11083310,114245,0,1758867504,13828.041471149998,-50.54726736000157,53034.77491128 2025-09-26,06:18:26.000,269,11083260,113925,0,1758867505,13828.034734839988,-50.50497257999814,53034.72600144 2025-09-26,06:18:27.000,269,11083310,113565,0,1758867506,13828.021262219998,-50.533169099995575,53034.70504008 2025-09-26,06:18:28.000,269,11083228,113925,0,1758867507,13828.034734839988,-50.54021823000221,53034.73298856 2025-09-26,06:18:29.000,269,11083247,113885,0,1758867508,13828.041471149998,-50.54726736000157,53034.73298856 2025-09-26,06:18:30.000,269,11083305,113845,0,1758867509,13828.034734839988,-50.56136562000029,53034.7818984 2025-09-26,06:18:31.000,269,11083259,113805,0,1758867510,13828.061680079998,-50.596611269997084,53034.7469628 2025-09-26,06:18:32.000,269,11083275,113925,0,1758867511,13828.068416389993,-50.61775865999516,53034.7469628 2025-09-26,06:18:33.000,269,11083290,113925,0,1758867512,13828.075152699988,-50.61775865999516,53034.72600144 2025-09-26,06:18:34.000,269,11083290,114085,0,1758867513,13828.027998529993,-50.66710256999795,53034.73997568001 2025-09-26,06:18:35.000,269,11083254,114005,0,1758867514,13828.034734839988,-50.64595517999987,53034.698052960004 2025-09-26,06:18:36.000,269,11083256,113885,0,1758867515,13828.014525909988,-50.68824995999603,53034.70504008 2025-09-26,06:18:37.000,269,11083297,113925,0,1758867516,13828.034734839988,-50.69529908999539,53034.71202720001 2025-09-26,06:18:38.000,269,11083281,113525,0,1758867517,13828.014525909988,-50.68824995999603,53034.67010448001 2025-09-26,06:18:39.000,269,11083261,113925,0,1758867518,13828.014525909988,-50.7234956100001,53034.663117359996 2025-09-26,06:18:40.000,269,11083294,113845,0,1758867519,13828.001053289998,-50.7234956100001,53034.70504008 2025-09-26,06:18:41.000,269,11083315,113885,0,1758867520,13827.987580669993,-50.758741259996896,53034.71202720001 2025-09-26,06:18:42.000,269,11083310,113925,0,1758867521,13827.967371739993,-50.758741259996896,53034.67010448001 2025-09-26,06:18:43.000,269,11083258,113965,0,1758867522,13827.913481260002,-50.765790389996255,53034.59324616001 2025-09-26,06:18:44.000,269,11083246,113725,0,1758867523,13827.940426499998,-50.79398691000097,53034.62119464001 2025-09-26,06:18:45.000,269,11083322,114005,0,1758867524,13827.960635429998,-50.79398691000097,53034.63516888 2025-09-26,06:18:46.000,269,11083303,114125,0,1758867525,13827.873063400002,-50.808085169999686,53034.62119464001 2025-09-26,06:18:47.000,269,11083309,113765,0,1758867526,13827.900008639997,-50.82923255999776,53034.61420752 2025-09-26,06:18:48.000,269,11083250,113805,0,1758867527,13827.859590779997,-50.822183429998404,53034.59324616001 2025-09-26,06:18:49.000,269,11083270,113725,0,1758867528,13827.893272330002,-50.822183429998404,53034.56529768 2025-09-26,06:18:50.000,269,11083238,113925,0,1758867529,13827.832645540002,-50.84333081999648,53034.61420752 2025-09-26,06:18:51.000,269,11083277,113965,0,1758867530,13827.879799709997,-50.89972385999863,53034.57228480001 2025-09-26,06:18:52.000,269,11083252,113725,0,1758867531,13827.819172919997,-50.871527340001194,53034.58625904 2025-09-26,06:18:53.000,269,11083231,113765,0,1758867532,13827.819172919997,-50.89267472999927,53034.58625904 2025-09-26,06:18:54.000,269,11083282,114125,0,1758867533,13827.825909229992,-50.90677298999799,53034.5373492 2025-09-26,06:18:55.000,269,11083240,113965,0,1758867534,13827.805700299992,-50.90677298999799,53034.51638784 2025-09-26,06:18:56.000,269,11083237,113925,0,1758867535,13827.785491369992,-50.94201864000206,53034.50940072 2025-09-26,06:18:57.000,269,11083256,114245,0,1758867536,13827.785491369992,-50.9702151599995,53034.551323440006 2025-09-26,06:18:58.000,269,11083276,113805,0,1758867537,13827.778755059997,-50.998411679996934,53034.50241360001 2025-09-26,06:18:59.000,269,11083284,114085,0,1758867538,13827.772018750002,-51.033657330001006,53034.43952952 2025-09-26,06:19:00.000,269,11083272,113885,0,1758867539,13827.765282439992,-51.040706460000365,53034.47446512001 2025-09-26,06:19:01.000,269,11083261,114285,0,1758867540,13827.738337199997,-51.0689029799978,53034.47446512001 2025-09-26,06:19:02.000,269,11083246,113925,0,1758867541,13827.765282439992,-51.05480471999908,53034.44651664 2025-09-26,06:19:03.000,269,11083242,113805,0,1758867542,13827.765282439992,-51.09709949999524,53034.3976068 2025-09-26,06:19:04.000,269,11083268,114125,0,1758867543,13827.785491369992,-51.13939427999867,53034.3976068 2025-09-26,06:19:05.000,269,11083272,113925,0,1758867544,13827.792227680002,-51.15349253999739,53034.40459392001 2025-09-26,06:19:06.000,269,11083237,113965,0,1758867545,13827.825909229992,-51.160541669996746,53034.40459392001 2025-09-26,06:19:07.000,269,11083276,113885,0,1758867546,13827.758546129997,-51.20283645000018,53034.3976068 2025-09-26,06:19:08.000,269,11083273,114005,0,1758867547,13827.785491369992,-51.18873819000146,53034.34869696 2025-09-26,06:19:09.000,269,11083286,113925,0,1758867548,13827.758546129997,-51.23808209999697,53034.37664544001 2025-09-26,06:19:10.000,269,11083233,113925,0,1758867549,13827.751809820002,-51.3156225299972,53034.37664544001 2025-09-26,06:19:11.000,269,11083302,114045,0,1758867550,13827.751809820002,-51.32267165999656,53034.32074848 2025-09-26,06:19:12.000,269,11083267,113885,0,1758867551,13827.697919339997,-51.32972078999592,53034.34170984 2025-09-26,06:19:13.000,269,11083331,114045,0,1758867552,13827.670974100001,-51.407261219996144,53034.264851520005 2025-09-26,06:19:14.000,269,11083249,114005,0,1758867553,13827.664237789992,-51.42135948000214,53034.2928 2025-09-26,06:19:15.000,269,11083236,114164,0,1758867554,13827.657501479996,-51.4143103499955,53034.29978712 2025-09-26,06:19:16.000,269,11083303,114085,0,1758867555,13827.610347310001,-51.47070338999765,53034.25087728 2025-09-26,06:19:17.000,269,11083306,114005,0,1758867556,13827.542984209991,-51.456605129998934,53034.24389016 2025-09-26,06:19:18.000,269,11083275,114005,0,1758867557,13827.522775279991,-51.49889990999509,53034.20196744 2025-09-26,06:19:19.000,269,11083287,113725,0,1758867558,13827.50930266,-51.48480164999637,53034.18799320001 2025-09-26,06:19:20.000,269,11083308,113965,0,1758867559,13827.495830039996,-51.52004730000044,53034.18100608 2025-09-26,06:19:21.000,269,11083268,114125,0,1758867560,13827.44867587,-51.54824381999788,53034.194980320004 2025-09-26,06:19:22.000,269,11083263,113965,0,1758867561,13827.414994319995,-51.58348947000195,53034.1530576 2025-09-26,06:19:23.000,269,11083255,114085,0,1758867562,13827.40152169999,-51.59053860000131,53034.160044719996 2025-09-26,06:19:24.000,269,11083303,114085,0,1758867563,13827.38131276999,-51.58348947000195,53034.13908336001 2025-09-26,06:19:25.000,269,11083274,114045,0,1758867564,13827.354367529995,-51.632833379997464,53034.1530576 2025-09-26,06:19:26.000,269,11083273,113925,0,1758867565,13827.36110383999,-51.632833379997464,53034.10414776 2025-09-26,06:19:27.000,269,11083288,113885,0,1758867566,13827.32068597999,-51.65398076999554,53034.04126368001 2025-09-26,06:19:28.000,269,11083287,114085,0,1758867567,13827.293740739995,-51.70332467999833,53034.03427656 2025-09-26,06:19:29.000,269,11083233,113925,0,1758867568,13827.30721336,-51.68922641999961,53034.05523792 2025-09-26,06:19:30.000,269,11083252,113885,0,1758867569,13827.313949669995,-51.73857032999513,53034.00632808 2025-09-26,06:19:31.000,269,11083290,114085,0,1758867570,13827.32068597999,-51.73857032999513,53034.0133152 2025-09-26,06:19:32.000,269,11083216,114045,0,1758867571,13827.30721336,-51.75971772000048,53033.978379600005 2025-09-26,06:19:33.000,269,11083264,113885,0,1758867572,13827.28700443,-51.78086510999856,53034.02030232001 2025-09-26,06:19:34.000,269,11083284,113925,0,1758867573,13827.313949669995,-51.78086510999856,53033.96440536 2025-09-26,06:19:35.000,269,11083257,114045,0,1758867574,13827.28700443,-51.809061629995995,53033.95043112001 2025-09-26,06:19:36.000,269,11083301,114085,0,1758867575,13827.26005918999,-51.79496336999728,53033.87357280001 2025-09-26,06:19:37.000,269,11083284,113845,0,1758867576,13827.273531809995,-51.82315989000199,53033.929469760005 2025-09-26,06:19:38.000,269,11083233,113565,0,1758867577,13827.30721336,-51.82315989000199,53033.88754704 2025-09-26,06:19:39.000,269,11083317,113805,0,1758867578,13827.28026811999,-51.83725815000071,53033.81767584 2025-09-26,06:19:40.000,269,11083309,113965,0,1758867579,13827.2667955,-51.851356409999426,53033.83165008001 2025-09-26,06:19:41.000,269,11083251,114164,0,1758867580,13827.253322879995,-51.88660205999622,53033.84562432 2025-09-26,06:19:42.000,269,11083268,113725,0,1758867581,13827.28700443,-51.907749450001575,53033.87357280001 2025-09-26,06:19:43.000,269,11083214,114085,0,1758867582,13827.30721336,-51.914798580000934,53033.77575312 2025-09-26,06:19:44.000,269,11083224,113885,0,1758867583,13827.293740739995,-51.978240749995166,53033.82466296001 2025-09-26,06:19:45.000,269,11083305,114045,0,1758867584,13827.28700443,-52.027584659997956,53033.74780464 2025-09-26,06:19:46.000,269,11083315,113925,0,1758867585,13827.253322879995,-52.027584659997956,53033.78274024001 2025-09-26,06:19:47.000,269,11083333,113805,0,1758867586,13827.26005918999,-52.05578117999539,53033.71985616 2025-09-26,06:19:48.000,269,11083328,113765,0,1758867587,13827.253322879995,-52.091026829999464,53033.74081752 2025-09-26,06:19:49.000,269,11083264,113965,0,1758867588,13827.293740739995,-52.09807595999882,53033.79671448 2025-09-26,06:19:50.000,269,11083277,113725,0,1758867589,13827.293740739995,-52.11217421999754,53033.72684328 2025-09-26,06:19:51.000,269,11083282,114164,0,1758867590,13827.28700443,-52.14741987000161,53033.712869040006 2025-09-26,06:19:52.000,269,11083325,113925,0,1758867591,13827.28700443,-52.19676377999713,53033.691907680004 2025-09-26,06:19:53.000,269,11083273,114085,0,1758867592,13827.2667955,-52.22496030000184,53033.71985616 2025-09-26,06:19:54.000,269,11083273,113885,0,1758867593,13827.313949669995,-52.260205949998635,53033.70588192001 2025-09-26,06:19:55.000,269,11083250,113725,0,1758867594,13827.28700443,-52.267255079997994,53033.66395920001 2025-09-26,06:19:56.000,269,11083302,113885,0,1758867595,13827.293740739995,-52.309549860001425,53033.64998496 2025-09-26,06:19:57.000,269,11083310,114164,0,1758867596,13827.32068597999,-52.34479550999822,53033.66395920001 2025-09-26,06:19:58.000,269,11083228,113805,0,1758867597,13827.30047704999,-52.34479550999822,53033.712869040006 2025-09-26,06:19:59.000,269,11083338,113925,0,1758867598,13827.32068597999,-52.35184463999758,53033.67793344 2025-09-26,06:20:00.000,269,11083323,113805,0,1758867599,13827.26005918999,-52.38709029000165,53033.70588192001 2025-09-26,06:20:01.000,269,11083254,113965,0,1758867600,13827.24658657,-52.436434199997166,53033.62203648 2025-09-26,06:20:02.000,269,11083234,113885,0,1758867601,13827.18595978,-52.436434199997166,53033.64998496 2025-09-26,06:20:03.000,269,11083244,114045,0,1758867602,13827.20616871,-52.40118855000037,53033.594088000005 2025-09-26,06:20:04.000,269,11083313,113805,0,1758867603,13827.20616871,-52.436434199997166,53033.60806224 2025-09-26,06:20:05.000,269,11083316,113765,0,1758867604,13827.132069299994,-52.436434199997166,53033.594088000005 2025-09-26,06:20:06.000,269,11083281,113845,0,1758867605,13827.11859667999,-52.436434199997166,53033.594088000005 2025-09-26,06:20:07.000,269,11083316,114045,0,1758867606,13827.09838774999,-52.4787289800006,53033.51722968001 2025-09-26,06:20:08.000,269,11083303,114085,0,1758867607,13827.07817881999,-52.47167985000124,53033.5591524 2025-09-26,06:20:09.000,269,11083268,113805,0,1758867608,13827.051233579994,-52.55626941000082,53033.545178160006 2025-09-26,06:20:10.000,269,11083311,114125,0,1758867609,13827.010815719994,-52.542171150002105,53033.545178160006 2025-09-26,06:20:11.000,269,11083242,114365,0,1758867610,13827.07817881999,-52.58446592999826,53033.48928120001 2025-09-26,06:20:12.000,269,11083252,114005,0,1758867611,13827.044497269999,-52.5774167999989,53033.46831984001 2025-09-26,06:20:13.000,269,11083262,113925,0,1758867612,13827.044497269999,-52.57036766999954,53033.475306960005 2025-09-26,06:20:14.000,269,11083307,113845,0,1758867613,13827.051233579994,-52.60561331999634,53033.44735848001 2025-09-26,06:20:15.000,269,11083239,114085,0,1758867614,13827.064706199999,-52.63380984000105,53033.46133272 2025-09-26,06:20:16.000,269,11083310,113965,0,1758867615,13827.031024649994,-52.64085897000041,53033.41242288 2025-09-26,06:20:17.000,269,11083315,113765,0,1758867616,13827.031024649994,-52.64790809999977,53033.426397120005 2025-09-26,06:20:18.000,269,11083278,113965,0,1758867617,13827.004079409999,-52.662006359998486,53033.41242288 2025-09-26,06:20:19.000,269,11083303,113965,0,1758867618,13827.024288339999,-52.725448529999994,53033.43338424 2025-09-26,06:20:20.000,269,11083257,113645,0,1758867619,13827.010815719994,-52.73249765999935,53033.41242288 2025-09-26,06:20:21.000,269,11083314,113925,0,1758867620,13827.084915129999,-52.718399400000635,53033.36351304 2025-09-26,06:20:22.000,269,11083324,114085,0,1758867621,13827.071442509994,-52.76069417999679,53033.39844864001 2025-09-26,06:20:23.000,269,11083323,114085,0,1758867622,13827.064706199999,-52.78184157000214,53033.37050016001 2025-09-26,06:20:24.000,269,11083298,113965,0,1758867623,13827.091651439994,-52.8241363499983,53033.34255168 2025-09-26,06:20:25.000,269,11083254,113805,0,1758867624,13827.084915129999,-52.83118547999766,53033.377487280006 2025-09-26,06:20:26.000,269,11083263,113845,0,1758867625,13827.091651439994,-52.901676779998525,53033.34255168 2025-09-26,06:20:27.000,269,11083343,113725,0,1758867626,13827.071442509994,-52.894627649999165,53033.27966760001 2025-09-26,06:20:28.000,269,11083263,113805,0,1758867627,13827.084915129999,-52.91577503999724,53033.258706240005 2025-09-26,06:20:29.000,269,11083313,113885,0,1758867628,13827.064706199999,-52.958069820000674,53033.30062896001 2025-09-26,06:20:30.000,269,11083302,114005,0,1758867629,13827.024288339999,-52.97216807999939,53033.307616080005 2025-09-26,06:20:31.000,269,11083282,113805,0,1758867630,13827.084915129999,-53.0356102500009,53033.25171912001 2025-09-26,06:20:32.000,269,11083245,114005,0,1758867631,13827.071442509994,-53.04265938000026,53033.307616080005 2025-09-26,06:20:33.000,269,11083296,114045,0,1758867632,13827.11859667999,-53.084954159996414,53033.28665472 2025-09-26,06:20:34.000,269,11083319,113685,0,1758867633,13827.105124059999,-53.070855899997696,53033.29364184 2025-09-26,06:20:35.000,269,11083240,113925,0,1758867634,13827.111860369994,-53.10610155000177,53033.32857744001 2025-09-26,06:20:36.000,269,11083263,113885,0,1758867635,13827.14554192,-53.14134719999856,53033.22377064 2025-09-26,06:20:37.000,269,11083259,114125,0,1758867636,13827.111860369994,-53.16249458999664,53033.307616080005 2025-09-26,06:20:38.000,269,11083266,113805,0,1758867637,13827.064706199999,-53.21888762999879,53033.29364184 2025-09-26,06:20:39.000,269,11083269,113805,0,1758867638,13827.09838774999,-53.21183849999943,53033.32159032001 2025-09-26,06:20:40.000,269,11083279,113925,0,1758867639,13827.091651439994,-53.19774024000071,53033.32159032001 2025-09-26,06:20:41.000,269,11083254,114005,0,1758867640,13827.05796988999,-53.23298588999751,53033.307616080005 2025-09-26,06:20:42.000,269,11083331,113845,0,1758867641,13827.051233579994,-53.22593675999815,53033.23075776001 2025-09-26,06:20:43.000,269,11083297,114085,0,1758867642,13827.07817881999,-53.26118241000222,53033.27268048 2025-09-26,06:20:44.000,269,11083287,113805,0,1758867643,13827.12533299,-53.28937892999966,53033.23075776001 2025-09-26,06:20:45.000,269,11083239,113965,0,1758867644,13827.07817881999,-53.310526319997734,53033.21678352 2025-09-26,06:20:46.000,269,11083219,113965,0,1758867645,13827.132069299994,-53.33167370999581,53033.27966760001 2025-09-26,06:20:47.000,269,11083319,113885,0,1758867646,13827.07817881999,-53.40921413999604,53033.20280928001 2025-09-26,06:20:48.000,269,11083318,114325,0,1758867647,13827.09838774999,-53.42331240000203,53033.20280928001 2025-09-26,06:20:49.000,269,11083284,113925,0,1758867648,13827.111860369994,-53.45150891999947,53033.23774488 2025-09-26,06:20:50.000,269,11083282,114005,0,1758867649,13827.111860369994,-53.45855804999883,53033.18184792001 2025-09-26,06:20:51.000,269,11083271,114085,0,1758867650,13827.105124059999,-53.51495109000098,53033.188835040004 2025-09-26,06:20:52.000,269,11083281,114045,0,1758867651,13827.03776095999,-53.529049349999696,53033.15389944001 2025-09-26,06:20:53.000,269,11083256,113845,0,1758867652,13827.044497269999,-53.59954065000056,53033.16088656001 2025-09-26,06:20:54.000,269,11083277,113885,0,1758867653,13827.044497269999,-53.592491520001204,53033.14691232 2025-09-26,06:20:55.000,269,11083293,113885,0,1758867654,13827.031024649994,-53.627737169998,53033.16088656001 2025-09-26,06:20:56.000,269,11083247,114005,0,1758867655,13827.07817881999,-53.705277599998226,53033.18184792001 2025-09-26,06:20:57.000,269,11083324,113965,0,1758867656,13827.017552029989,-53.69822846999887,53033.139925200005 2025-09-26,06:20:58.000,269,11083271,113725,0,1758867657,13826.997343099989,-53.712326729997585,53033.1748608 2025-09-26,06:20:59.000,269,11083297,113805,0,1758867658,13826.977134169989,-53.761670640000375,53033.18184792001 2025-09-26,06:21:00.000,269,11083244,114085,0,1758867659,13826.963661549999,-53.78986715999781,53033.09800248 2025-09-26,06:21:01.000,269,11083238,113885,0,1758867660,13826.970397859994,-53.85330932999932,53033.13293808001 2025-09-26,06:21:02.000,269,11083287,113805,0,1758867661,13826.963661549999,-53.8392110700006,53033.14691232 2025-09-26,06:21:03.000,269,11083250,113925,0,1758867662,13826.903034759998,-53.881505849996756,53033.15389944001 2025-09-26,06:21:04.000,269,11083253,114005,0,1758867663,13826.943452619998,-53.90265324000211,53033.12595096 2025-09-26,06:21:05.000,269,11083274,114125,0,1758867664,13826.896298449989,-53.92380063000019,53033.11896384 2025-09-26,06:21:06.000,269,11083283,113845,0,1758867665,13826.876089519988,-53.987242800001695,53033.07704112 2025-09-26,06:21:07.000,269,11083243,113925,0,1758867666,13826.876089519988,-54.04363583999657,53033.091015360005 2025-09-26,06:21:08.000,269,11083294,114085,0,1758867667,13826.896298449989,-54.07183236000128,53033.08402824001 2025-09-26,06:21:09.000,269,11083242,114045,0,1758867668,13826.849144279993,-54.08593062,53033.042105520006 2025-09-26,06:21:10.000,269,11083303,113645,0,1758867669,13826.889562139993,-54.14232366000215,53033.0001828 2025-09-26,06:21:11.000,269,11083233,113845,0,1758867670,13826.889562139993,-54.19166756999766,53033.0001828 2025-09-26,06:21:12.000,269,11083242,113805,0,1758867671,13826.835671659988,-54.24101148000045,53032.99319568001 2025-09-26,06:21:13.000,269,11083343,113925,0,1758867672,13826.849144279993,-54.28330625999661,53032.98620856001 2025-09-26,06:21:14.000,269,11083286,113645,0,1758867673,13826.828935349993,-54.32560104000004,53032.94428584001 2025-09-26,06:21:15.000,269,11083244,113725,0,1758867674,13826.828935349993,-54.31150278000132,53032.95826008 2025-09-26,06:21:16.000,269,11083265,113845,0,1758867675,13826.801990109998,-54.353797559997474,53032.95127296 2025-09-26,06:21:17.000,269,11083296,113805,0,1758867676,13826.801990109998,-54.41019059999962,53032.90236312 2025-09-26,06:21:18.000,269,11083288,113485,0,1758867677,13826.815462729988,-54.43838711999706,53032.923324480005 2025-09-26,06:21:19.000,269,11083296,114125,0,1758867678,13826.795253799988,-54.47363277000113,53032.923324480005 2025-09-26,06:21:20.000,269,11083255,113965,0,1758867679,13826.748099629993,-54.50887841999793,53032.923324480005 2025-09-26,06:21:21.000,269,11083238,113965,0,1758867680,13826.721154389998,-54.50887841999793,53032.9303116 2025-09-26,06:21:22.000,269,11083288,113925,0,1758867681,13826.687472839993,-54.537074939995364,53032.86742752001 2025-09-26,06:21:23.000,269,11083318,113765,0,1758867682,13826.660527599997,-54.565271460000076,53032.88140176 2025-09-26,06:21:24.000,269,11083251,114045,0,1758867683,13826.593164500002,-54.55822233000072,53032.8604404 2025-09-26,06:21:25.000,269,11083284,113885,0,1758867684,13826.640318669997,-54.628713630001585,53032.86742752001 2025-09-26,06:21:26.000,269,11083261,113805,0,1758867685,13826.633582360002,-54.65691014999902,53032.81153056 2025-09-26,06:21:27.000,269,11083236,113805,0,1758867686,13826.586428189992,-54.699204929995176,53032.76960784 2025-09-26,06:21:28.000,269,11083291,113925,0,1758867687,13826.653791290002,-54.72740144999989,53032.74165936 2025-09-26,06:21:29.000,269,11083293,114285,0,1758867688,13826.660527599997,-54.762647099996684,53032.755633600005 2025-09-26,06:21:30.000,269,11083241,113885,0,1758867689,13826.653791290002,-54.7908436200014,53032.81153056 2025-09-26,06:21:31.000,269,11083233,113845,0,1758867690,13826.660527599997,-54.748548839997966,53032.74864648001 2025-09-26,06:21:32.000,269,11083224,113685,0,1758867691,13826.674000220002,-54.81904013999883,53032.76960784 2025-09-26,06:21:33.000,269,11083245,113845,0,1758867692,13826.687472839993,-54.83313839999755,53032.79755632001 2025-09-26,06:21:34.000,269,11083279,114245,0,1758867693,13826.687472839993,-54.84723665999627,53032.755633600005 2025-09-26,06:21:35.000,269,11083225,114085,0,1758867694,13826.707681769993,-54.8895314399997,53032.71371088 2025-09-26,06:21:36.000,269,11083234,113725,0,1758867695,13826.694209150002,-54.88248231000034,53032.74165936 2025-09-26,06:21:37.000,269,11083254,113765,0,1758867696,13826.734627010002,-54.86838405000162,53032.60191696 2025-09-26,06:21:38.000,269,11083314,114005,0,1758867697,13826.754835940003,-54.96707186999993,53032.66480104 2025-09-26,06:21:39.000,269,11083289,113885,0,1758867698,13826.714418080002,-54.95297361000121,53032.6158912 2025-09-26,06:21:40.000,269,11083255,114085,0,1758867699,13826.748099629993,-54.974120999999286,53032.62986544001 2025-09-26,06:21:41.000,269,11083315,114085,0,1758867700,13826.721154389998,-55.00231751999672,53032.65082680001 2025-09-26,06:21:42.000,269,11083272,114164,0,1758867701,13826.721154389998,-55.023464910002076,53032.636852560005 2025-09-26,06:21:43.000,269,11083255,113845,0,1758867702,13826.754835940003,-55.01641577999544,53032.74864648001 2025-09-26,06:21:44.000,269,11083329,114245,0,1758867703,13826.721154389998,-55.06575968999823,53032.74165936 2025-09-26,06:21:45.000,269,11083257,113965,0,1758867704,13826.700945459997,-55.07280881999759,53032.67877528001 2025-09-26,06:21:46.000,269,11083275,113885,0,1758867705,13826.680736529997,-55.09395620999567,53032.67178816 2025-09-26,06:21:47.000,269,11083307,113885,0,1758867706,13826.694209150002,-55.10805447000166,53032.69973664001 2025-09-26,06:21:48.000,269,11083300,113965,0,1758867707,13826.687472839993,-55.1362509899991,53032.67877528001 2025-09-26,06:21:49.000,269,11083255,113805,0,1758867708,13826.667263909992,-55.17854576999525,53032.67178816 2025-09-26,06:21:50.000,269,11083241,113925,0,1758867709,13826.640318669997,-55.213791419999325,53032.636852560005 2025-09-26,06:21:51.000,269,11083309,113845,0,1758867710,13826.653791290002,-55.220840549998684,53032.65082680001 2025-09-26,06:21:52.000,269,11083291,113965,0,1758867711,13826.626846049992,-55.25608619999548,53032.66480104 2025-09-26,06:21:53.000,269,11083311,114005,0,1758867712,13826.599900809997,-55.28428272000019,53032.66480104 2025-09-26,06:21:54.000,269,11083254,113845,0,1758867713,13826.599900809997,-55.31952836999699,53032.65781392001 2025-09-26,06:21:55.000,269,11083336,114205,0,1758867714,13826.566219259992,-55.3477248900017,53032.67178816 2025-09-26,06:21:56.000,269,11083248,114085,0,1758867715,13826.559482949997,-55.36182315000042,53032.636852560005 2025-09-26,06:21:57.000,269,11083258,113805,0,1758867716,13826.546010329992,-55.382970539998496,53032.62287832 2025-09-26,06:21:58.000,269,11083273,113885,0,1758867717,13826.539274019997,-55.40411792999657,53032.62986544001 2025-09-26,06:21:59.000,269,11083330,113885,0,1758867718,13826.559482949997,-55.41821618999529,53032.6158912 2025-09-26,06:22:00.000,269,11083274,113885,0,1758867719,13826.525801399992,-55.45346183999936,53032.57396848 2025-09-26,06:22:01.000,269,11083331,113965,0,1758867720,13826.505592469992,-55.50985488000151,53032.56698136 2025-09-26,06:22:02.000,269,11083250,114045,0,1758867721,13826.465174609992,-55.53100226999959,53032.539032880006 2025-09-26,06:22:03.000,269,11083275,114085,0,1758867722,13826.451701990001,-55.52395314000023,53032.56698136 2025-09-26,06:22:04.000,269,11083304,114005,0,1758867723,13826.444965679992,-55.559198789997026,53032.50409728 2025-09-26,06:22:05.000,269,11083253,113725,0,1758867724,13826.444965679992,-55.566247919996385,53032.518071520004 2025-09-26,06:22:06.000,269,11083310,113885,0,1758867725,13826.444965679992,-55.58739531000174,53032.51108440001 2025-09-26,06:22:07.000,269,11083214,113925,0,1758867726,13826.444965679992,-55.60149357000046,53032.42723896 2025-09-26,06:22:08.000,269,11083242,113805,0,1758867727,13826.471910920001,-55.608542699999816,53032.48313592001 2025-09-26,06:22:09.000,269,11083250,113805,0,1758867728,13826.451701990001,-55.64378834999661,53032.44121320001 2025-09-26,06:22:10.000,269,11083259,114085,0,1758867729,13826.485383539992,-55.664935740001965,53032.48313592001 2025-09-26,06:22:11.000,269,11083296,114045,0,1758867730,13826.471910920001,-55.664935740001965,53032.469161680005 2025-09-26,06:22:12.000,269,11083276,113925,0,1758867731,13826.485383539992,-55.70723051999812,53032.44820032 2025-09-26,06:22:13.000,269,11083272,113845,0,1758867732,13826.539274019997,-55.71427964999748,53032.48313592001 2025-09-26,06:22:14.000,269,11083282,114245,0,1758867733,13826.505592469992,-55.71427964999748,53032.43422608 2025-09-26,06:22:15.000,269,11083271,114085,0,1758867734,13826.525801399992,-55.78477094999835,53032.420251840005 2025-09-26,06:22:16.000,269,11083339,114405,0,1758867735,13826.539274019997,-55.77772181999899,53032.43422608 2025-09-26,06:22:17.000,269,11083306,113845,0,1758867736,13826.492119850001,-55.81296746999578,53032.41326472001 2025-09-26,06:22:18.000,269,11083263,113885,0,1758867737,13826.478647229997,-55.82706573000178,53032.41326472001 2025-09-26,06:22:19.000,269,11083329,113805,0,1758867738,13826.519065089997,-55.82706573000178,53032.4062776 2025-09-26,06:22:20.000,269,11083244,113805,0,1758867739,13826.492119850001,-55.848213119999855,53032.371342000006 2025-09-26,06:22:21.000,269,11083322,113965,0,1758867740,13826.458438299996,-55.86936050999793,53032.38531624 2025-09-26,06:22:22.000,269,11083299,113805,0,1758867741,13826.492119850001,-55.904606160002004,53032.371342000006 2025-09-26,06:22:23.000,269,11083258,113845,0,1758867742,13826.444965679992,-55.904606160002004,53032.350380640004 2025-09-26,06:22:24.000,269,11083266,114005,0,1758867743,13826.438229369996,-55.92575355000008,53032.35736776 2025-09-26,06:22:25.000,269,11083271,113925,0,1758867744,13826.397811509996,-55.95395006999752,53032.3364064 2025-09-26,06:22:26.000,269,11083302,113685,0,1758867745,13826.411284130001,-55.94690093999816,53032.35736776 2025-09-26,06:22:27.000,269,11083309,114005,0,1758867746,13826.33044841,-55.975097459995595,53032.32941928 2025-09-26,06:22:28.000,269,11083290,114285,0,1758867747,13826.357393649996,-56.024441369998385,53032.32243216001 2025-09-26,06:22:29.000,269,11083334,113725,0,1758867748,13826.343921029991,-56.04558875999646,53032.27352232001 2025-09-26,06:22:30.000,269,11083262,114245,0,1758867749,13826.316975789996,-56.01034310999967,53032.32243216001 2025-09-26,06:22:31.000,269,11083229,114005,0,1758867750,13826.296766859996,-56.031490499997744,53032.252560960005 2025-09-26,06:22:32.000,269,11083252,114005,0,1758867751,13826.283294239991,-56.080834410000534,53032.24557384001 2025-09-26,06:22:33.000,269,11083238,113925,0,1758867752,13826.26982162,-56.10903092999797,53032.252560960005 2025-09-26,06:22:34.000,269,11083312,113765,0,1758867753,13826.29003055,-56.14427658000204,53032.28050944 2025-09-26,06:22:35.000,269,11083330,113885,0,1758867754,13826.236140069996,-56.17952222999884,53032.203651120006 2025-09-26,06:22:36.000,269,11083310,113805,0,1758867755,13826.22266744999,-56.17247309999948,53032.2315996 2025-09-26,06:22:37.000,269,11083336,113885,0,1758867756,13826.24287637999,-56.22886614000163,53032.252560960005 2025-09-26,06:22:38.000,269,11083199,113885,0,1758867757,13826.22940376,-56.207718749996275,53032.22461248001 2025-09-26,06:22:39.000,269,11083254,113725,0,1758867758,13826.195722209995,-56.23591527000099,53032.18967688 2025-09-26,06:22:40.000,269,11083212,114085,0,1758867759,13826.20919483,-56.257062659999065,53032.21762536 2025-09-26,06:22:41.000,269,11083239,113805,0,1758867760,13826.215931139996,-56.257062659999065,53032.17570264001 2025-09-26,06:22:42.000,269,11083278,113885,0,1758867761,13826.22940376,-56.264111789998424,53032.17570264001 2025-09-26,06:22:43.000,269,11083222,113845,0,1758867762,13826.20245851999,-56.27821004999714,53032.09884432 2025-09-26,06:22:44.000,269,11083238,113885,0,1758867763,13826.22940376,-56.2852591799965,53032.14076704 2025-09-26,06:22:45.000,269,11083310,113925,0,1758867764,13826.20919483,-56.32050483000057,53032.133779920005 2025-09-26,06:22:46.000,269,11083331,113925,0,1758867765,13826.16204065999,-56.313455700001214,53032.11281856 2025-09-26,06:22:47.000,269,11083244,113965,0,1758867766,13826.195722209995,-56.33460308999929,53032.10583144001 2025-09-26,06:22:48.000,269,11083253,113805,0,1758867767,13826.14856804,-56.36279960999673,53032.11980568 2025-09-26,06:22:49.000,269,11083288,114085,0,1758867768,13826.155304349995,-56.38394700000208,53032.10583144001 2025-09-26,06:22:50.000,269,11083308,114085,0,1758867769,13826.114886489995,-56.38394700000208,53032.0918572 2025-09-26,06:22:51.000,269,11083311,113845,0,1758867770,13826.12162279999,-56.38394700000208,53032.07089584 2025-09-26,06:22:52.000,269,11083317,114045,0,1758867771,13826.06099600999,-56.3980452600008,53032.07089584 2025-09-26,06:22:53.000,269,11083206,114085,0,1758867772,13826.12162279999,-56.426241779998236,53032.084870080005 2025-09-26,06:22:54.000,269,11083268,114085,0,1758867773,13826.094677559995,-56.40509439000016,53032.04993448 2025-09-26,06:22:55.000,269,11083292,114045,0,1758867774,13826.04752339,-56.41214351999952,53032.06390872 2025-09-26,06:22:56.000,269,11083313,113605,0,1758867775,13826.054259699995,-56.36984873999609,53032.02897312001 2025-09-26,06:22:57.000,269,11083320,114085,0,1758867776,13826.04752339,-56.46148743000231,53032.02897312001 2025-09-26,06:22:58.000,269,11083305,113805,0,1758867777,13826.04078707999,-56.433290909997595,53032.014998880004 2025-09-26,06:22:59.000,269,11083260,114245,0,1758867778,13825.9868966,-56.45443829999567,53031.99403752 2025-09-26,06:23:00.000,269,11083271,113805,0,1758867779,13825.9868966,-56.489683949999744,53032.00801176001 2025-09-26,06:23:01.000,269,11083221,113845,0,1758867780,13826.034050769995,-56.51083133999782,53032.014998880004 2025-09-26,06:23:02.000,269,11083303,113805,0,1758867781,13825.95995135999,-56.489683949999744,53031.94512768 2025-09-26,06:23:03.000,269,11083293,113885,0,1758867782,13825.95995135999,-56.4967330799991,53032.00102464 2025-09-26,06:23:04.000,269,11083310,113925,0,1758867783,13825.953215049994,-56.51788046999718,53031.966089040005 2025-09-26,06:23:05.000,269,11083318,113605,0,1758867784,13825.90606088,-56.54607699000189,53031.966089040005 2025-09-26,06:23:06.000,269,11083281,113925,0,1758867785,13825.892588259994,-56.52492959999654,53031.93115344 2025-09-26,06:23:07.000,269,11083314,114125,0,1758867786,13825.90606088,-56.58837176999805,53031.88923072001 2025-09-26,06:23:08.000,269,11083254,113925,0,1758867787,13825.872379329994,-56.57427350999933,53031.868269360006 2025-09-26,06:23:09.000,269,11083270,113965,0,1758867788,13825.852170399994,-56.609519159996125,53031.83333376 2025-09-26,06:23:10.000,269,11083292,113845,0,1758867789,13825.818488849989,-56.602470029996766,53031.7774368 2025-09-26,06:23:11.000,269,11083310,113845,0,1758867790,13825.778070989989,-56.609519159996125,53031.80538528 2025-09-26,06:23:12.000,269,11083318,113845,0,1758867791,13825.818488849989,-56.616568289995485,53031.82634664 2025-09-26,06:23:13.000,269,11083256,113965,0,1758867792,13825.757862059989,-56.6447648100002,53031.81237240001 2025-09-26,06:23:14.000,269,11083265,114085,0,1758867793,13825.757862059989,-56.59542089999741,53031.84032088001 2025-09-26,06:23:15.000,269,11083257,113885,0,1758867794,13825.744389439998,-56.651813939999556,53031.81237240001 2025-09-26,06:23:16.000,269,11083269,113765,0,1758867795,13825.730916819994,-56.63771568000084,53031.78442392 2025-09-26,06:23:17.000,269,11083234,114085,0,1758867796,13825.710707889994,-56.69410871999571,53031.71455272 2025-09-26,06:23:18.000,269,11083295,113805,0,1758867797,13825.697235269989,-56.63771568000084,53031.79141104001 2025-09-26,06:23:19.000,269,11083250,113885,0,1758867798,13825.663553719998,-56.672961329997634,53031.75647544 2025-09-26,06:23:20.000,269,11083239,113645,0,1758867799,13825.663553719998,-56.69410871999571,53031.7075656 2025-09-26,06:23:21.000,269,11083321,113885,0,1758867800,13825.710707889994,-56.701157850002346,53031.77044968001 2025-09-26,06:23:22.000,269,11083258,114085,0,1758867801,13825.670290029993,-56.72230524000042,53031.71455272 2025-09-26,06:23:23.000,269,11083303,113925,0,1758867802,13825.670290029993,-56.69410871999571,53031.76346256 2025-09-26,06:23:24.000,269,11083304,113965,0,1758867803,13825.650081099993,-56.69410871999571,53031.700578480006 2025-09-26,06:23:25.000,269,11083253,114045,0,1758867804,13825.663553719998,-56.715256110001064,53031.679617120004 2025-09-26,06:23:26.000,269,11083302,114045,0,1758867805,13825.663553719998,-56.75755088999722,53031.7075656 2025-09-26,06:23:27.000,269,11083267,114125,0,1758867806,13825.677026339989,-56.78574741000193,53031.66564288 2025-09-26,06:23:28.000,269,11083285,113725,0,1758867807,13825.656817409988,-56.73640349999914,53031.68660424 2025-09-26,06:23:29.000,269,11083309,113805,0,1758867808,13825.690498959993,-56.75050175999786,53031.6376944 2025-09-26,06:23:30.000,269,11083348,113605,0,1758867809,13825.710707889994,-56.72935436999978,53031.67263000001 2025-09-26,06:23:31.000,269,11083282,113885,0,1758867810,13825.643344789998,-56.7434526299985,53031.71455272 2025-09-26,06:23:32.000,269,11083270,114005,0,1758867811,13825.690498959993,-56.76460001999658,53031.71455272 2025-09-26,06:23:33.000,269,11083248,113925,0,1758867812,13825.683762649998,-56.75050175999786,53031.630707280005 2025-09-26,06:23:34.000,269,11083250,113645,0,1758867813,13825.730916819994,-56.75755088999722,53031.68660424 2025-09-26,06:23:35.000,269,11083321,113565,0,1758867814,13825.677026339989,-56.7786982799953,53031.69359136001 2025-09-26,06:23:36.000,269,11083302,113805,0,1758867815,13825.683762649998,-56.79279654000129,53031.67263000001 2025-09-26,06:23:37.000,269,11083291,114005,0,1758867816,13825.663553719998,-56.80689480000001,53031.64468152001 2025-09-26,06:23:38.000,269,11083257,113925,0,1758867817,13825.690498959993,-56.79984567000065,53031.61673304 2025-09-26,06:23:39.000,269,11083296,113965,0,1758867818,13825.663553719998,-56.80689480000001,53031.630707280005 2025-09-26,06:23:40.000,269,11083334,114125,0,1758867819,13825.697235269989,-56.842140449996805,53031.65865576 2025-09-26,06:23:41.000,269,11083312,114005,0,1758867820,13825.670290029993,-56.835091319997446,53031.59577168 2025-09-26,06:23:42.000,269,11083227,114045,0,1758867821,13825.710707889994,-56.842140449996805,53031.64468152001 2025-09-26,06:23:43.000,269,11083243,113925,0,1758867822,13825.724180509998,-56.849189579996164,53031.6376944 2025-09-26,06:23:44.000,269,11083320,114085,0,1758867823,13825.771334679994,-56.85623870999552,53031.64468152001 2025-09-26,06:23:45.000,269,11083259,113965,0,1758867824,13825.744389439998,-56.884435230000236,53031.630707280005 2025-09-26,06:23:46.000,269,11083307,113805,0,1758867825,13825.791543609994,-56.92673000999639,53031.65865576 2025-09-26,06:23:47.000,269,11083253,114085,0,1758867826,13825.872379329994,-56.898533489998954,53031.66564288 2025-09-26,06:23:48.000,269,11083328,113805,0,1758867827,13825.83869777999,-56.91968087999703,53031.67263000001 2025-09-26,06:23:49.000,269,11083318,114085,0,1758867828,13825.865643019999,-56.9549265300011,53031.66564288 2025-09-26,06:23:50.000,269,11083229,113925,0,1758867829,13825.912797189994,-56.98312304999854,53031.67263000001 2025-09-26,06:23:51.000,269,11083285,113925,0,1758867830,13825.91953349999,-56.947877400001744,53031.68660424 2025-09-26,06:23:52.000,269,11083274,113885,0,1758867831,13825.91953349999,-56.98312304999854,53031.69359136001 2025-09-26,06:23:53.000,269,11083268,114085,0,1758867832,13825.912797189994,-56.9901721799979,53031.69359136001 2025-09-26,06:23:54.000,269,11083270,113965,0,1758867833,13825.98016028999,-56.96902478999982,53031.72153984001 2025-09-26,06:23:55.000,269,11083305,114045,0,1758867834,13825.9868966,-56.96902478999982,53031.749488320005 2025-09-26,06:23:56.000,269,11083267,113725,0,1758867835,13825.98016028999,-56.98312304999854,53031.75647544 2025-09-26,06:23:57.000,269,11083236,113925,0,1758867836,13825.9868966,-56.99722130999726,53031.76346256 2025-09-26,06:23:58.000,269,11083324,114005,0,1758867837,13825.96668767,-56.9901721799979,53031.7774368 2025-09-26,06:23:59.000,269,11083287,113925,0,1758867838,13826.00710553,-56.9901721799979,53031.7774368 2025-09-26,06:24:00.000,269,11083309,113925,0,1758867839,13826.04078707999,-56.99722130999726,53031.74250120001 2025-09-26,06:24:01.000,269,11083243,113605,0,1758867840,13826.02057814999,-56.99722130999726,53031.78442392 2025-09-26,06:24:02.000,269,11083260,113965,0,1758867841,13826.034050769995,-56.99722130999726,53031.80538528 2025-09-26,06:24:03.000,269,11083293,113925,0,1758867842,13826.04078707999,-56.98312304999854,53031.84032088001 2025-09-26,06:24:04.000,269,11083298,113965,0,1758867843,13826.04078707999,-56.9549265300011,53031.81237240001 2025-09-26,06:24:05.000,269,11083274,113925,0,1758867844,13826.06773232,-56.96197566000046,53031.83333376 2025-09-26,06:24:06.000,269,11083324,113925,0,1758867845,13826.14183172999,-56.94082826999511,53031.847308000004 2025-09-26,06:24:07.000,269,11083276,114085,0,1758867846,13826.12162279999,-56.94082826999511,53031.84032088001 2025-09-26,06:24:08.000,269,11083291,114085,0,1758867847,13826.114886489995,-56.947877400001744,53031.88923072001 2025-09-26,06:24:09.000,269,11083323,113805,0,1758867848,13826.12835911,-56.92673000999639,53031.8822436 2025-09-26,06:24:10.000,269,11083251,114125,0,1758867849,13826.14856804,-56.91968087999703,53031.917179200005 2025-09-26,06:24:11.000,269,11083296,114205,0,1758867850,13826.1889859,-56.94082826999511,53031.98006328001 2025-09-26,06:24:12.000,269,11083266,114125,0,1758867851,13826.18224958999,-56.92673000999639,53032.00102464 2025-09-26,06:24:13.000,269,11083245,113845,0,1758867852,13826.175513279995,-56.96197566000046,53031.95910192001 2025-09-26,06:24:14.000,269,11083252,113725,0,1758867853,13826.215931139996,-56.93377913999575,53031.91019208001 2025-09-26,06:24:15.000,269,11083301,114085,0,1758867854,13826.1889859,-56.9901721799979,53031.98006328001 2025-09-26,06:24:16.000,269,11083261,114045,0,1758867855,13826.22940376,-56.947877400001744,53031.93115344 2025-09-26,06:24:17.000,269,11083328,113805,0,1758867856,13826.283294239991,-56.947877400001744,53031.99403752 2025-09-26,06:24:18.000,269,11083275,113845,0,1758867857,13826.24961269,-56.947877400001744,53031.98006328001 2025-09-26,06:24:19.000,269,11083331,113925,0,1758867858,13826.283294239991,-56.87738610000088,53031.9521148 2025-09-26,06:24:20.000,269,11083286,113845,0,1758867859,13826.323712099991,-56.842140449996805,53032.00801176001 2025-09-26,06:24:21.000,269,11083241,114085,0,1758867860,13826.31023948,-56.85623870999552,53032.04294736 2025-09-26,06:24:22.000,269,11083262,114085,0,1758867861,13826.316975789996,-56.86328784000216,53032.04993448 2025-09-26,06:24:23.000,269,11083302,114005,0,1758867862,13826.316975789996,-56.82804218999809,53032.07788296001 2025-09-26,06:24:24.000,269,11083206,113925,0,1758867863,13826.343921029991,-56.77164914999594,53032.09884432 2025-09-26,06:24:25.000,269,11083259,113845,0,1758867864,13826.343921029991,-56.75755088999722,53032.133779920005 2025-09-26,06:24:26.000,269,11083243,113725,0,1758867865,13826.364129959991,-56.77164914999594,53032.14076704 2025-09-26,06:24:27.000,269,11083299,113885,0,1758867866,13826.370866270001,-56.75050175999786,53032.0918572 2025-09-26,06:24:28.000,269,11083313,114085,0,1758867867,13826.404547819991,-56.73640349999914,53032.18967688 2025-09-26,06:24:29.000,269,11083326,113725,0,1758867868,13826.418020439996,-56.73640349999914,53032.14076704 2025-09-26,06:24:30.000,269,11083266,113925,0,1758867869,13826.397811509996,-56.72230524000042,53032.2315996 2025-09-26,06:24:31.000,269,11083307,113885,0,1758867870,13826.384338889991,-56.708206980001705,53032.2315996 2025-09-26,06:24:32.000,269,11083326,113885,0,1758867871,13826.377602579996,-56.6447648100002,53032.22461248001 2025-09-26,06:24:33.000,269,11083288,114245,0,1758867872,13826.397811509996,-56.616568289995485,53032.27352232001 2025-09-26,06:24:34.000,269,11083253,114085,0,1758867873,13826.458438299996,-56.609519159996125,53032.32941928 2025-09-26,06:24:35.000,269,11083301,114164,0,1758867874,13826.418020439996,-56.62361742000212,53032.27352232001 2025-09-26,06:24:36.000,269,11083317,114005,0,1758867875,13826.451701990001,-56.62361742000212,53032.28749656 2025-09-26,06:24:37.000,269,11083317,113805,0,1758867876,13826.498856159997,-56.616568289995485,53032.301470800005 2025-09-26,06:24:38.000,269,11083319,113765,0,1758867877,13826.546010329992,-56.602470029996766,53032.3364064 2025-09-26,06:24:39.000,269,11083259,113765,0,1758867878,13826.512328780002,-56.616568289995485,53032.301470800005 2025-09-26,06:24:40.000,269,11083333,114085,0,1758867879,13826.519065089997,-56.57427350999933,53032.32941928 2025-09-26,06:24:41.000,269,11083286,114085,0,1758867880,13826.525801399992,-56.56722437999997,53032.39230336001 2025-09-26,06:24:42.000,269,11083281,113925,0,1758867881,13826.552746640002,-56.56017525000061,53032.39230336001 2025-09-26,06:24:43.000,269,11083289,114085,0,1758867882,13826.532537710002,-56.58132263999869,53032.34339352001 2025-09-26,06:24:44.000,269,11083268,113925,0,1758867883,13826.586428189992,-56.56722437999997,53032.39230336001 2025-09-26,06:24:45.000,269,11083289,113965,0,1758867884,13826.599900809997,-56.59542089999741,53032.36435488001 2025-09-26,06:24:46.000,269,11083267,113805,0,1758867885,13826.593164500002,-56.56722437999997,53032.37832912 2025-09-26,06:24:47.000,269,11083253,114045,0,1758867886,13826.586428189992,-56.54607699000189,53032.39929048 2025-09-26,06:24:48.000,269,11083276,113925,0,1758867887,13826.626846049992,-56.56017525000061,53032.44820032 2025-09-26,06:24:49.000,269,11083333,113885,0,1758867888,13826.640318669997,-56.59542089999741,53032.469161680005 2025-09-26,06:24:50.000,269,11083295,114125,0,1758867889,13826.660527599997,-56.54607699000189,53032.4761488 2025-09-26,06:24:51.000,269,11083234,114005,0,1758867890,13826.620109739997,-56.53902785999526,53032.45518744 2025-09-26,06:24:52.000,269,11083309,113845,0,1758867891,13826.620109739997,-56.53902785999526,53032.42723896 2025-09-26,06:24:53.000,269,11083260,114125,0,1758867892,13826.633582360002,-56.56017525000061,53032.469161680005 2025-09-26,06:24:54.000,269,11083254,113885,0,1758867893,13826.593164500002,-56.51788046999718,53032.469161680005 2025-09-26,06:24:55.000,269,11083313,113965,0,1758867894,13826.653791290002,-56.5319787299959,53032.55300712 2025-09-26,06:24:56.000,269,11083335,114245,0,1758867895,13826.633582360002,-56.52492959999654,53032.60191696 2025-09-26,06:24:57.000,269,11083258,113965,0,1758867896,13826.613373430002,-56.53902785999526,53032.587942720005 2025-09-26,06:24:58.000,269,11083338,113845,0,1758867897,13826.613373430002,-56.51788046999718,53032.62287832 2025-09-26,06:24:59.000,269,11083308,114045,0,1758867898,13826.593164500002,-56.475585690001026,53032.60191696 2025-09-26,06:25:00.000,269,11083297,114164,0,1758867899,13826.546010329992,-56.482634820000385,53032.636852560005 2025-09-26,06:25:01.000,269,11083271,114285,0,1758867900,13826.519065089997,-56.489683949999744,53032.65082680001 2025-09-26,06:25:02.000,269,11083340,113925,0,1758867901,13826.566219259992,-56.46148743000231,53032.66480104 2025-09-26,06:25:03.000,269,11083298,113925,0,1758867902,13826.525801399992,-56.41214351999952,53032.67178816 2025-09-26,06:25:04.000,269,11083322,113805,0,1758867903,13826.552746640002,-56.376897869995446,53032.65781392001 2025-09-26,06:25:05.000,269,11083351,113845,0,1758867904,13826.505592469992,-56.33460308999929,53032.66480104 2025-09-26,06:25:06.000,269,11083264,113885,0,1758867905,13826.498856159997,-56.32755395999993,53032.64383968 2025-09-26,06:25:07.000,269,11083315,114125,0,1758867906,13826.478647229997,-56.29230830999586,53032.69274952 2025-09-26,06:25:08.000,269,11083272,113725,0,1758867907,13826.465174609992,-56.27821004999714,53032.706723760006 2025-09-26,06:25:09.000,269,11083320,113925,0,1758867908,13826.424756749992,-56.23591527000099,53032.66480104 2025-09-26,06:25:10.000,269,11083276,114005,0,1758867909,13826.444965679992,-56.14427658000204,53032.706723760006 2025-09-26,06:25:11.000,269,11083309,114045,0,1758867910,13826.384338889991,-56.17247309999948,53032.706723760006 2025-09-26,06:25:12.000,269,11083241,113845,0,1758867911,13826.364129959991,-56.11608005999733,53032.71371088 2025-09-26,06:25:13.000,269,11083251,113765,0,1758867912,13826.418020439996,-56.09493266999925,53032.72768512001 2025-09-26,06:25:14.000,269,11083326,113765,0,1758867913,13826.411284130001,-56.05263788999582,53032.69274952 2025-09-26,06:25:15.000,269,11083331,114164,0,1758867914,13826.418020439996,-55.975097459995595,53032.72768512001 2025-09-26,06:25:16.000,269,11083257,113765,0,1758867915,13826.418020439996,-55.93280267999944,53032.77659496001 2025-09-26,06:25:17.000,269,11083339,114005,0,1758867916,13826.397811509996,-55.88345876999665,53032.804543440005 2025-09-26,06:25:18.000,269,11083313,113925,0,1758867917,13826.438229369996,-55.86231137999857,53032.79755632001 2025-09-26,06:25:19.000,269,11083334,113885,0,1758867918,13826.444965679992,-55.81296746999578,53032.82550480001 2025-09-26,06:25:20.000,269,11083328,113925,0,1758867919,13826.458438299996,-55.77772181999899,53032.8604404 2025-09-26,06:25:21.000,269,11083211,114245,0,1758867920,13826.431493060001,-55.679034000000684,53032.88140176 2025-09-26,06:25:22.000,269,11083309,113645,0,1758867921,13826.505592469992,-55.629690089997894,53032.90236312 2025-09-26,06:25:23.000,269,11083223,113965,0,1758867922,13826.519065089997,-55.566247919996385,53032.82550480001 2025-09-26,06:25:24.000,269,11083241,113885,0,1758867923,13826.532537710002,-55.49575661999552,53032.853453280004 2025-09-26,06:25:25.000,269,11083314,113885,0,1758867924,13826.606637119992,-55.446412710000004,53032.8604404 2025-09-26,06:25:26.000,269,11083304,114125,0,1758867925,13826.626846049992,-55.439363580000645,53032.874414640006 2025-09-26,06:25:27.000,269,11083283,113805,0,1758867926,13826.640318669997,-55.36887227999978,53032.91633736001 2025-09-26,06:25:28.000,269,11083320,113885,0,1758867927,13826.667263909992,-55.2349388099974,53032.95127296 2025-09-26,06:25:29.000,269,11083274,113845,0,1758867928,13826.714418080002,-55.19264403000125,53032.97922144 2025-09-26,06:25:30.000,269,11083276,113885,0,1758867929,13826.734627010002,-55.18559490000189,53032.99319568001 2025-09-26,06:25:31.000,269,11083304,113965,0,1758867930,13826.754835940003,-55.1362509899991,53033.03511840001 2025-09-26,06:25:32.000,269,11083280,113765,0,1758867931,13826.761572249998,-55.08690707999631,53033.06306688001 2025-09-26,06:25:33.000,269,11083313,113805,0,1758867932,13826.781781179998,-55.01641577999544,53033.042105520006 2025-09-26,06:25:34.000,269,11083320,114045,0,1758867933,13826.855880589988,-54.974120999999286,53033.1049896 2025-09-26,06:25:35.000,269,11083343,113885,0,1758867934,13826.835671659988,-54.91772795999714,53033.11197672001 2025-09-26,06:25:36.000,269,11083280,113925,0,1758867935,13826.882825829998,-54.90362969999842,53033.139925200005 2025-09-26,06:25:38.000,269,11083337,113725,0,1758867937,13826.923243689998,-54.81904013999883,53033.18184792001 2025-09-26,06:25:39.000,269,11083314,114085,0,1758867938,13826.876089519988,-54.748548839997966,53033.258706240005 2025-09-26,06:25:40.000,269,11083249,114045,0,1758867939,13826.963661549999,-54.74149970999861,53033.26569336 2025-09-26,06:25:41.000,269,11083349,114045,0,1758867940,13826.983870479999,-54.699204929995176,53033.25171912001 2025-09-26,06:25:42.000,269,11083270,113925,0,1758867941,13827.017552029989,-54.67100840999774,53033.22377064 2025-09-26,06:25:43.000,269,11083287,113925,0,1758867942,13827.071442509994,-54.64986101999966,53033.32857744001 2025-09-26,06:25:44.000,269,11083245,113885,0,1758867943,13827.084915129999,-54.61461536999559,53033.29364184 2025-09-26,06:25:45.000,269,11083312,114085,0,1758867944,13827.12533299,-54.565271460000076,53033.34953880001 2025-09-26,06:25:46.000,269,11083298,113725,0,1758867945,13827.11859667999,-54.537074939995364,53033.3146032 2025-09-26,06:25:47.000,269,11083300,113925,0,1758867946,13827.192696089995,-54.579369719998795,53033.37050016001 2025-09-26,06:25:48.000,269,11083264,113805,0,1758867947,13827.24658657,-54.572320589999435,53033.356525920004 2025-09-26,06:25:49.000,269,11083266,113805,0,1758867948,13827.273531809995,-54.579369719998795,53033.40543576 2025-09-26,06:25:50.000,269,11083322,113845,0,1758867949,13827.30721336,-54.572320589999435,53033.43338424 2025-09-26,06:25:51.000,269,11083267,113845,0,1758867950,13827.313949669995,-54.537074939995364,53033.44735848001 2025-09-26,06:25:52.000,269,11083280,113925,0,1758867951,13827.394785389995,-54.544124070002,53033.4543456 2025-09-26,06:25:53.000,269,11083286,114085,0,1758867952,13827.42173062999,-54.55117320000136,53033.46133272 2025-09-26,06:25:54.000,269,11083315,114085,0,1758867953,13827.495830039996,-54.530025809996005,53033.48229408 2025-09-26,06:25:55.000,269,11083273,113925,0,1758867954,13827.522775279991,-54.579369719998795,53033.475306960005 2025-09-26,06:25:56.000,269,11083289,113965,0,1758867955,13827.556456829996,-54.55117320000136,53033.4543456 2025-09-26,06:25:57.000,269,11083267,113805,0,1758867956,13827.603610999991,-54.60756623999623,53033.48928120001 2025-09-26,06:25:58.000,269,11083307,113645,0,1758867957,13827.657501479996,-54.635762760000944,53033.51024256 2025-09-26,06:25:59.000,269,11083321,114365,0,1758867958,13827.751809820002,-54.6780575399971,53033.51024256 2025-09-26,06:26:00.000,269,11083340,114045,0,1758867959,13827.785491369992,-54.6428118900003,53033.50325544 2025-09-26,06:26:01.000,269,11083281,114045,0,1758867960,13827.819172919997,-54.748548839997966,53033.53120392 2025-09-26,06:26:02.000,269,11083331,113845,0,1758867961,13827.839381849997,-54.74149970999861,53033.53120392 2025-09-26,06:26:03.000,269,11083313,113805,0,1758867962,13827.873063400002,-54.82608926999819,53033.53120392 2025-09-26,06:26:04.000,269,11083251,113965,0,1758867963,13827.940426499998,-54.88248231000034,53033.53120392 2025-09-26,06:26:05.000,269,11083309,113965,0,1758867964,13827.967371739993,-54.91772795999714,53033.545178160006 2025-09-26,06:26:06.000,269,11083337,113925,0,1758867965,13828.021262219998,-54.94592448000185,53033.55216528 2025-09-26,06:26:07.000,269,11083302,113805,0,1758867966,13828.041471149998,-55.00231751999672,53033.49626832001 2025-09-26,06:26:08.000,269,11083249,113885,0,1758867967,13828.081889009998,-55.037563170000794,53033.524216800004 2025-09-26,06:26:09.000,269,11083282,113725,0,1758867968,13828.102097939998,-55.12920185999974,53033.5591524 2025-09-26,06:26:10.000,269,11083358,113965,0,1758867969,13828.075152699988,-55.220840549998684,53033.53120392 2025-09-26,06:26:11.000,269,11083267,113805,0,1758867970,13828.088625319993,-55.22788967999804,53033.53120392 2025-09-26,06:26:12.000,269,11083302,114164,0,1758867971,13828.102097939998,-55.28428272000019,53033.58011376 2025-09-26,06:26:13.000,269,11083361,113805,0,1758867972,13828.149252109994,-55.390019669997855,53033.57312664 2025-09-26,06:26:14.000,269,11083295,113725,0,1758867973,13828.115570559989,-55.47460922999744,53033.545178160006 2025-09-26,06:26:15.000,269,11083314,113845,0,1758867974,13828.108834249993,-55.49575661999552,53033.524216800004 2025-09-26,06:26:16.000,269,11083319,113845,0,1758867975,13828.095361629988,-55.50985488000151,53033.524216800004 2025-09-26,06:26:17.000,269,11083301,113725,0,1758867976,13828.108834249993,-55.5944444400011,53033.53120392 2025-09-26,06:26:18.000,269,11083261,113885,0,1758867977,13828.054943769988,-55.65788660999533,53033.56613952001 2025-09-26,06:26:19.000,269,11083324,114125,0,1758867978,13828.048207459993,-55.679034000000684,53033.53819104001 2025-09-26,06:26:20.000,269,11083307,114045,0,1758867979,13828.021262219998,-55.73542703999556,53033.51722968001 2025-09-26,06:26:21.000,269,11083252,114045,0,1758867980,13827.980844359998,-55.78477094999835,53033.53819104001 2025-09-26,06:26:22.000,269,11083309,113885,0,1758867981,13827.994316979988,-55.805918339996424,53033.524216800004 2025-09-26,06:26:23.000,269,11083292,113965,0,1758867982,13827.940426499998,-55.805918339996424,53033.55216528 2025-09-26,06:26:24.000,269,11083239,114045,0,1758867983,13827.933690190002,-55.86936050999793,53033.46831984001 2025-09-26,06:26:25.000,269,11083255,113965,0,1758867984,13827.947162809993,-55.87640963999729,53033.4543456 2025-09-26,06:26:26.000,269,11083265,113845,0,1758867985,13827.852854470002,-55.91870442000072,53033.46831984001 2025-09-26,06:26:27.000,269,11083297,113805,0,1758867986,13827.805700299992,-55.92575355000008,53033.4543456 2025-09-26,06:26:28.000,269,11083297,113885,0,1758867987,13827.798963989997,-55.92575355000008,53033.41242288 2025-09-26,06:26:29.000,269,11083239,113965,0,1758867988,13827.798963989997,-55.92575355000008,53033.44735848001 2025-09-26,06:26:30.000,269,11083283,113845,0,1758867989,13827.751809820002,-55.94690093999816,53033.46133272 2025-09-26,06:26:31.000,269,11083330,114085,0,1758867990,13827.711391960001,-55.9398518099988,53033.377487280006 2025-09-26,06:26:32.000,269,11083256,113845,0,1758867991,13827.718128269997,-55.94690093999816,53033.4543456 2025-09-26,06:26:33.000,269,11083288,114085,0,1758867992,13827.684446719992,-55.968048329996236,53033.41242288 2025-09-26,06:26:34.000,269,11083318,113725,0,1758867993,13827.724864579992,-55.95395006999752,53033.41242288 2025-09-26,06:26:35.000,269,11083249,114085,0,1758867994,13827.691183030001,-55.96099919999688,53033.43338424 2025-09-26,06:26:36.000,269,11083263,114085,0,1758867995,13827.691183030001,-55.9398518099988,53033.41941000001 2025-09-26,06:26:37.000,269,11083331,113845,0,1758867996,13827.677710409997,-55.88345876999665,53033.41242288 2025-09-26,06:26:38.000,269,11083318,114045,0,1758867997,13827.664237789992,-55.89755702999537,53033.41941000001 2025-09-26,06:26:39.000,269,11083261,113805,0,1758867998,13827.684446719992,-55.91870442000072,53033.43338424 2025-09-26,06:26:40.000,269,11083258,114045,0,1758867999,13827.691183030001,-55.87640963999729,53033.41941000001 2025-09-26,06:26:41.000,269,11083303,113885,0,1758868000,13827.691183030001,-55.89050789999601,53033.4543456 2025-09-26,06:26:42.000,269,11083288,113965,0,1758868001,13827.691183030001,-55.855262249999214,53033.41941000001 2025-09-26,06:26:43.000,269,11083296,113725,0,1758868002,13827.664237789992,-55.81296746999578,53033.41242288 2025-09-26,06:26:44.000,269,11083257,113885,0,1758868003,13827.711391960001,-55.82706573000178,53033.41242288 2025-09-26,06:26:45.000,269,11083318,113805,0,1758868004,13827.745073509992,-55.77067268999963,53033.51722968001 2025-09-26,06:26:46.000,269,11083330,113765,0,1758868005,13827.738337199997,-55.73542703999556,53033.51024256 2025-09-26,06:26:47.000,269,11083239,114085,0,1758868006,13827.738337199997,-55.73542703999556,53033.545178160006 2025-09-26,06:26:48.000,269,11083322,113965,0,1758868007,13827.778755059997,-55.68608313000004,53033.60107512 2025-09-26,06:26:49.000,269,11083262,113685,0,1758868008,13827.778755059997,-55.70018138999876,53033.56613952001 2025-09-26,06:26:50.000,269,11083330,113725,0,1758868009,13827.785491369992,-55.65788660999533,53033.594088000005 2025-09-26,06:26:51.000,269,11083305,113925,0,1758868010,13827.765282439992,-55.64378834999661,53033.58710088001 2025-09-26,06:26:52.000,269,11083303,113845,0,1758868011,13827.745073509992,-55.615591829999175,53033.60806224 2025-09-26,06:26:53.000,269,11083238,114045,0,1758868012,13827.745073509992,-55.573297049995745,53033.6290236 2025-09-26,06:26:54.000,269,11083307,114045,0,1758868013,13827.785491369992,-55.54510052999831,53033.66395920001 2025-09-26,06:26:55.000,269,11083321,113845,0,1758868014,13827.792227680002,-55.52395314000023,53033.6988948 2025-09-26,06:26:56.000,269,11083273,113645,0,1758868015,13827.778755059997,-55.50985488000151,53033.68492056001 2025-09-26,06:26:57.000,269,11083259,114005,0,1758868016,13827.805700299992,-55.51690401000087,53033.68492056001 2025-09-26,06:26:58.000,269,11083270,113805,0,1758868017,13827.805700299992,-55.47460922999744,53033.761778880005 2025-09-26,06:26:59.000,269,11083240,114005,0,1758868018,13827.825909229992,-55.46756009999808,53033.75479176001 2025-09-26,06:27:00.000,269,11083292,113965,0,1758868019,13827.798963989997,-55.41821618999529,53033.75479176001 2025-09-26,06:27:01.000,269,11083362,113925,0,1758868020,13827.819172919997,-55.439363580000645,53033.77575312 2025-09-26,06:27:02.000,269,11083340,114085,0,1758868021,13827.819172919997,-55.382970539998496,53033.72684328 2025-09-26,06:27:03.000,269,11083308,114005,0,1758868022,13827.846118159992,-55.382970539998496,53033.74780464 2025-09-26,06:27:04.000,269,11083291,113885,0,1758868023,13827.873063400002,-55.397068799997214,53033.768766 2025-09-26,06:27:05.000,269,11083321,113805,0,1758868024,13827.879799709997,-55.36887227999978,53033.768766 2025-09-26,06:27:06.000,269,11083246,113925,0,1758868025,13827.866327089992,-55.36182315000042,53033.80370160001 2025-09-26,06:27:07.000,269,11083296,113725,0,1758868026,13827.940426499998,-55.3477248900017,53033.810688720005 2025-09-26,06:27:08.000,269,11083275,113845,0,1758868027,13827.913481260002,-55.31247923999763,53033.80370160001 2025-09-26,06:27:09.000,269,11083330,113965,0,1758868028,13827.926953879993,-55.29838097999891,53033.82466296001 2025-09-26,06:27:10.000,269,11083303,113965,0,1758868029,13827.960635429998,-55.27723359000083,53033.88754704 2025-09-26,06:27:11.000,269,11083305,113965,0,1758868030,13827.994316979988,-55.30543010999827,53033.85261144001 2025-09-26,06:27:12.000,269,11083309,114085,0,1758868031,13828.021262219998,-55.263135330002115,53033.87357280001 2025-09-26,06:27:13.000,269,11083320,114045,0,1758868032,13828.068416389993,-55.30543010999827,53033.90152128001 2025-09-26,06:27:14.000,269,11083340,113805,0,1758868033,13828.129043179993,-55.31247923999763,53033.91549552 2025-09-26,06:27:15.000,269,11083266,113845,0,1758868034,13828.196406279989,-55.31952836999699,53033.97139248001 2025-09-26,06:27:16.000,269,11083280,113925,0,1758868035,13828.162724729998,-55.28428272000019,53033.95741824 2025-09-26,06:27:17.000,269,11083293,113765,0,1758868036,13828.216615209989,-55.32657749999635,53033.992353839996 2025-09-26,06:27:18.000,269,11083305,114005,0,1758868037,13828.250296759994,-55.333626629995706,53034.02030232001 2025-09-26,06:27:19.000,269,11083337,113965,0,1758868038,13828.230087829994,-55.34067576000234,53034.05523792 2025-09-26,06:27:20.000,269,11083305,113885,0,1758868039,13828.270505689994,-55.333626629995706,53034.06222504 2025-09-26,06:27:21.000,269,11083343,113725,0,1758868040,13828.25703306999,-55.32657749999635,53034.07619928 2025-09-26,06:27:22.000,269,11083336,113925,0,1758868041,13828.216615209989,-55.31952836999699,53034.09017352001 2025-09-26,06:27:23.000,269,11083269,113885,0,1758868042,13828.236824139989,-55.31247923999763,53034.10414776 2025-09-26,06:27:24.000,269,11083358,113965,0,1758868043,13828.236824139989,-55.28428272000019,53034.06921216001 2025-09-26,06:27:25.000,269,11083282,114085,0,1758868044,13828.223351519999,-55.28428272000019,53034.146070480005 2025-09-26,06:27:26.000,269,11083284,113965,0,1758868045,13828.189669969994,-55.31952836999699,53034.17401896 2025-09-26,06:27:27.000,269,11083340,113925,0,1758868046,13828.230087829994,-55.31247923999763,53034.18799320001 2025-09-26,06:27:28.000,269,11083300,114045,0,1758868047,13828.203142589999,-55.32657749999635,53034.2229288 2025-09-26,06:27:29.000,269,11083284,114205,0,1758868048,13828.162724729998,-55.28428272000019,53034.22991592 2025-09-26,06:27:30.000,269,11083263,114405,0,1758868049,13828.176197349989,-55.270184460001474,53034.22991592 2025-09-26,06:27:31.000,269,11083359,114125,0,1758868050,13828.129043179993,-55.24903706999612,53034.25087728 2025-09-26,06:27:32.000,269,11083272,113685,0,1758868051,13828.102097939998,-55.270184460001474,53034.23690304001 2025-09-26,06:27:33.000,269,11083266,113725,0,1758868052,13828.081889009998,-55.24903706999612,53034.27183864 2025-09-26,06:27:34.000,269,11083330,113925,0,1758868053,13828.021262219998,-55.199693160000606,53034.22991592 2025-09-26,06:27:35.000,269,11083255,113805,0,1758868054,13827.994316979988,-55.199693160000606,53034.20196744 2025-09-26,06:27:36.000,269,11083301,114005,0,1758868055,13828.007789599993,-55.206742289999966,53034.27183864 2025-09-26,06:27:37.000,269,11083282,114085,0,1758868056,13827.933690190002,-55.171496639995894,53034.25786440001 2025-09-26,06:27:38.000,269,11083256,113805,0,1758868057,13827.893272330002,-55.1362509899991,53034.27882576 2025-09-26,06:27:39.000,269,11083287,113925,0,1758868058,13827.900008639997,-55.15034924999782,53034.215941680006 2025-09-26,06:27:40.000,269,11083325,113805,0,1758868059,13827.893272330002,-55.157398379997176,53034.2928 2025-09-26,06:27:41.000,269,11083309,113885,0,1758868060,13827.866327089992,-55.15034924999782,53034.29978712 2025-09-26,06:27:42.000,269,11083335,113765,0,1758868061,13827.805700299992,-55.17854576999525,53034.264851520005 2025-09-26,06:27:43.000,269,11083279,113925,0,1758868062,13827.765282439992,-55.213791419999325,53034.22991592 2025-09-26,06:27:44.000,269,11083330,113965,0,1758868063,13827.745073509992,-55.171496639995894,53034.29978712 2025-09-26,06:27:45.000,269,11083286,113925,0,1758868064,13827.751809820002,-55.164447509996535,53034.25087728 2025-09-26,06:27:46.000,269,11083315,114085,0,1758868065,13827.724864579992,-55.164447509996535,53034.215941680006 2025-09-26,06:27:47.000,269,11083264,113805,0,1758868066,13827.670974100001,-55.17854576999525,53034.194980320004 2025-09-26,06:27:48.000,269,11083244,113725,0,1758868067,13827.711391960001,-55.206742289999966,53034.23690304001 2025-09-26,06:27:49.000,269,11083259,113965,0,1758868068,13827.677710409997,-55.220840549998684,53034.25087728 2025-09-26,06:27:50.000,269,11083248,113725,0,1758868069,13827.617083619996,-55.24903706999612,53034.194980320004 2025-09-26,06:27:51.000,269,11083299,113965,0,1758868070,13827.569929450001,-55.270184460001474,53034.160044719996 2025-09-26,06:27:52.000,269,11083323,113965,0,1758868071,13827.569929450001,-55.32657749999635,53034.18100608 2025-09-26,06:27:53.000,269,11083343,113725,0,1758868072,13827.542984209991,-55.32657749999635,53034.12510912 2025-09-26,06:27:54.000,269,11083236,113805,0,1758868073,13827.516038969996,-55.36182315000042,53034.13209624 2025-09-26,06:27:55.000,269,11083311,113685,0,1758868074,13827.455412179996,-55.41116705999593,53034.09017352001 2025-09-26,06:27:56.000,269,11083316,113805,0,1758868075,13827.4688848,-55.439363580000645,53034.10414776 2025-09-26,06:27:57.000,269,11083326,114045,0,1758868076,13827.44867587,-55.50280575000215,53034.1530576 2025-09-26,06:27:58.000,269,11083347,113765,0,1758868077,13827.42846694,-55.45346183999936,53034.146070480005 2025-09-26,06:27:59.000,269,11083308,113845,0,1758868078,13827.42846694,-55.45346183999936,53034.10414776 2025-09-26,06:28:00.000,269,11083301,113765,0,1758868079,13827.38131276999,-55.51690401000087,53034.048250800006 2025-09-26,06:28:01.000,269,11083258,113925,0,1758868080,13827.32742229,-55.53805139999895,53034.027289440004 2025-09-26,06:28:02.000,269,11083320,113845,0,1758868081,13827.36784015,-55.580346179995104,53034.027289440004 2025-09-26,06:28:03.000,269,11083287,113725,0,1758868082,13827.34763122,-55.63673921999725,53034.04126368001 2025-09-26,06:28:04.000,269,11083310,113965,0,1758868083,13827.30721336,-55.63673921999725,53034.00632808 2025-09-26,06:28:05.000,269,11083282,114085,0,1758868084,13827.32068597999,-55.70018138999876,53034.00632808 2025-09-26,06:28:06.000,269,11083296,114005,0,1758868085,13827.2667955,-55.73542703999556,53033.95741824 2025-09-26,06:28:07.000,269,11083292,113885,0,1758868086,13827.253322879995,-55.77067268999963,53033.98536672 2025-09-26,06:28:08.000,269,11083297,113845,0,1758868087,13827.2667955,-55.74952530000155,53033.97139248001 2025-09-26,06:28:09.000,269,11083329,114005,0,1758868088,13827.23985025999,-55.76362356000027,53033.95043112001 2025-09-26,06:28:10.000,269,11083265,113645,0,1758868089,13827.21964132999,-55.77067268999963,53033.9085084 2025-09-26,06:28:11.000,269,11083344,113925,0,1758868090,13827.17922346999,-55.805918339996424,53033.90152128001 2025-09-26,06:28:12.000,269,11083337,113965,0,1758868091,13827.19943239999,-55.83411486000114,53033.87357280001 2025-09-26,06:28:13.000,269,11083252,113685,0,1758868092,13827.18595978,-55.848213119999855,53033.91549552 2025-09-26,06:28:14.000,269,11083314,113725,0,1758868093,13827.132069299994,-55.798869209997065,53033.9085084 2025-09-26,06:28:15.000,269,11083276,113805,0,1758868094,13827.12533299,-55.86936050999793,53033.86658568 2025-09-26,06:28:16.000,269,11083285,114085,0,1758868095,13827.091651439994,-55.86936050999793,53033.859598560004 2025-09-26,06:28:17.000,269,11083287,114125,0,1758868096,13827.071442509994,-55.904606160002004,53033.87357280001 2025-09-26,06:28:18.000,269,11083243,113925,0,1758868097,13827.010815719994,-55.91870442000072,53033.81767584 2025-09-26,06:28:19.000,269,11083310,114125,0,1758868098,13827.010815719994,-55.904606160002004,53033.79671448 2025-09-26,06:28:20.000,269,11083260,114325,0,1758868099,13826.990606789994,-55.968048329996236,53033.78274024001 2025-09-26,06:28:21.000,269,11083295,113965,0,1758868100,13827.004079409999,-55.95395006999752,53033.79671448 2025-09-26,06:28:22.000,269,11083333,113885,0,1758868101,13827.024288339999,-56.04558875999646,53033.72684328 2025-09-26,06:28:23.000,269,11083287,113925,0,1758868102,13826.963661549999,-56.11608005999733,53033.712869040006 2025-09-26,06:28:24.000,269,11083297,114245,0,1758868103,13826.950188929994,-56.16542397000012,53033.72684328 2025-09-26,06:28:25.000,269,11083267,113805,0,1758868104,13826.909771069993,-56.17952222999884,53033.691907680004 2025-09-26,06:28:26.000,269,11083298,114045,0,1758868105,13826.929979999994,-56.15837484000076,53033.74081752 2025-09-26,06:28:27.000,269,11083320,113805,0,1758868106,13826.882825829998,-56.15837484000076,53033.73383040001 2025-09-26,06:28:28.000,269,11083224,113965,0,1758868107,13826.849144279993,-56.17952222999884,53033.691907680004 2025-09-26,06:28:29.000,269,11083274,113885,0,1758868108,13826.876089519988,-56.200669619996916,53033.70588192001 2025-09-26,06:28:30.000,269,11083316,113765,0,1758868109,13826.882825829998,-56.17952222999884,53033.70588192001 2025-09-26,06:28:31.000,269,11083278,113965,0,1758868110,13826.862616899998,-56.207718749996275,53033.71985616 2025-09-26,06:28:32.000,269,11083290,113885,0,1758868111,13826.896298449989,-56.22886614000163,53033.70588192001 2025-09-26,06:28:33.000,269,11083359,113885,0,1758868112,13826.828935349993,-56.22181701000227,53033.6290236 2025-09-26,06:28:34.000,269,11083361,113645,0,1758868113,13826.855880589988,-56.264111789998424,53033.6988948 2025-09-26,06:28:35.000,269,11083344,113965,0,1758868114,13826.808726419993,-56.242964400000346,53033.64998496 2025-09-26,06:28:36.000,269,11083301,113645,0,1758868115,13826.788517489993,-56.27116091999778,53033.63601072001 2025-09-26,06:28:37.000,269,11083257,114005,0,1758868116,13826.781781179998,-56.29935743999522,53033.65697208001 2025-09-26,06:28:38.000,269,11083309,114085,0,1758868117,13826.849144279993,-56.29230830999586,53033.691907680004 2025-09-26,06:28:39.000,269,11083289,114085,0,1758868118,13826.808726419993,-56.32755395999993,53033.65697208001 2025-09-26,06:28:40.000,269,11083320,113805,0,1758868119,13826.795253799988,-56.32050483000057,53033.60107512 2025-09-26,06:28:41.000,269,11083291,113765,0,1758868120,13826.808726419993,-56.36279960999673,53033.55216528 2025-09-26,06:28:42.000,269,11083296,114085,0,1758868121,13826.781781179998,-56.38394700000208,53033.64998496 2025-09-26,06:28:43.000,269,11083313,113805,0,1758868122,13826.795253799988,-56.41919264999888,53033.58710088001 2025-09-26,06:28:44.000,269,11083333,114085,0,1758868123,13826.761572249998,-56.45443829999567,53033.61504936001 2025-09-26,06:28:45.000,269,11083316,113845,0,1758868124,13826.721154389998,-56.4967330799991,53033.5591524 2025-09-26,06:28:46.000,269,11083235,113805,0,1758868125,13826.754835940003,-56.52492959999654,53033.62203648 2025-09-26,06:28:47.000,269,11083316,114005,0,1758868126,13826.700945459997,-56.56722437999997,53033.57312664 2025-09-26,06:28:48.000,269,11083333,113765,0,1758868127,13826.674000220002,-56.57427350999933,53033.58011376 2025-09-26,06:28:49.000,269,11083259,113845,0,1758868128,13826.707681769993,-56.62361742000212,53033.58011376 2025-09-26,06:28:50.000,269,11083280,113885,0,1758868129,13826.727890699993,-56.651813939999556,53033.545178160006 2025-09-26,06:28:51.000,269,11083317,113485,0,1758868130,13826.687472839993,-56.68705958999635,53033.56613952001 2025-09-26,06:28:52.000,269,11083273,114085,0,1758868131,13826.667263909992,-56.658863069998915,53033.57312664 2025-09-26,06:28:53.000,269,11083282,113885,0,1758868132,13826.694209150002,-56.73640349999914,53033.5591524 2025-09-26,06:28:54.000,269,11083322,113925,0,1758868133,13826.653791290002,-56.78574741000193,53033.51722968001 2025-09-26,06:28:55.000,269,11083271,114245,0,1758868134,13826.620109739997,-56.75050175999786,53033.524216800004 2025-09-26,06:28:56.000,269,11083266,113965,0,1758868135,13826.647054979992,-56.79279654000129,53033.53120392 2025-09-26,06:28:57.000,269,11083258,113725,0,1758868136,13826.559482949997,-56.78574741000193,53033.55216528 2025-09-26,06:28:58.000,269,11083250,113965,0,1758868137,13826.552746640002,-56.81394392999937,53033.51024256 2025-09-26,06:28:59.000,269,11083251,113805,0,1758868138,13826.532537710002,-56.81394392999937,53033.51722968001 2025-09-26,06:29:00.000,269,11083336,113725,0,1758868139,13826.519065089997,-56.82099305999873,53033.46133272 2025-09-26,06:29:01.000,269,11083295,113925,0,1758868140,13826.444965679992,-56.86328784000216,53033.46831984001 2025-09-26,06:29:02.000,269,11083273,113845,0,1758868141,13826.458438299996,-56.884435230000236,53033.426397120005 2025-09-26,06:29:03.000,269,11083298,114085,0,1758868142,13826.424756749992,-56.90558261999831,53033.44037136 2025-09-26,06:29:04.000,269,11083274,114085,0,1758868143,13826.424756749992,-56.898533489998954,53033.40543576 2025-09-26,06:29:05.000,269,11083251,114125,0,1758868144,13826.377602579996,-56.90558261999831,53033.39844864001 2025-09-26,06:29:06.000,269,11083297,113885,0,1758868145,13826.404547819991,-56.96197566000046,53033.39844864001 2025-09-26,06:29:07.000,269,11083248,114045,0,1758868146,13826.424756749992,-56.9549265300011,53033.39146152 2025-09-26,06:29:08.000,269,11083283,114045,0,1758868147,13826.343921029991,-56.97607391999918,53033.377487280006 2025-09-26,06:29:09.000,269,11083346,113885,0,1758868148,13826.357393649996,-56.98312304999854,53033.3844744 2025-09-26,06:29:10.000,269,11083300,113765,0,1758868149,13826.31023948,-57.011319569995976,53033.41941000001 2025-09-26,06:29:11.000,269,11083286,113565,0,1758868150,13826.283294239991,-56.99722130999726,53033.33556456 2025-09-26,06:29:12.000,269,11083283,113925,0,1758868151,13826.24287637999,-57.03951609000069,53033.32159032001 2025-09-26,06:29:13.000,269,11083272,113805,0,1758868152,13826.236140069996,-57.02541783000197,53033.32857744001 2025-09-26,06:29:14.000,269,11083287,113765,0,1758868153,13826.24287637999,-57.05361434999941,53033.37050016001 2025-09-26,06:29:15.000,269,11083294,113765,0,1758868154,13826.215931139996,-57.018368699995335,53033.32159032001 2025-09-26,06:29:16.000,269,11083263,114085,0,1758868155,13826.16877697,-57.03246696000133,53033.307616080005 2025-09-26,06:29:17.000,269,11083270,113885,0,1758868156,13826.16204065999,-57.05361434999941,53033.33556456 2025-09-26,06:29:18.000,269,11083261,113765,0,1758868157,13826.20245851999,-57.02541783000197,53033.34255168 2025-09-26,06:29:19.000,269,11083290,113965,0,1758868158,13826.155304349995,-57.04656522000005,53033.29364184 2025-09-26,06:29:20.000,269,11083324,114085,0,1758868159,13826.12835911,-57.08181086999684,53033.28665472 2025-09-26,06:29:21.000,269,11083310,113965,0,1758868160,13826.094677559995,-57.09590912999556,53033.26569336 2025-09-26,06:29:22.000,269,11083250,113805,0,1758868161,13826.12835911,-57.117056520000915,53033.27966760001 2025-09-26,06:29:23.000,269,11083258,113685,0,1758868162,13826.10141386999,-57.13820390999899,53033.30062896001 2025-09-26,06:29:24.000,269,11083289,114085,0,1758868163,13826.10815018,-57.117056520000915,53033.32159032001 2025-09-26,06:29:25.000,269,11083245,113685,0,1758868164,13826.12162279999,-57.117056520000915,53033.29364184 2025-09-26,06:29:26.000,269,11083240,113645,0,1758868165,13826.10141386999,-57.13115477999963,53033.27268048 2025-09-26,06:29:27.000,269,11083287,113605,0,1758868166,13826.06773232,-57.124105650000274,53033.26569336 2025-09-26,06:29:28.000,269,11083311,113885,0,1758868167,13826.054259699995,-57.15230216999771,53033.244732 2025-09-26,06:29:29.000,269,11083339,113925,0,1758868168,13826.04752339,-57.18754782000178,53033.20280928001 2025-09-26,06:29:30.000,269,11083300,113805,0,1758868169,13826.013841839995,-57.18049868999515,53033.18184792001 2025-09-26,06:29:31.000,269,11083353,113845,0,1758868170,13826.054259699995,-57.18754782000178,53033.23075776001 2025-09-26,06:29:32.000,269,11083289,113925,0,1758868171,13825.9868966,-57.18049868999515,53033.19582216 2025-09-26,06:29:33.000,269,11083238,114005,0,1758868172,13825.95995135999,-57.18754782000178,53033.19582216 2025-09-26,06:29:34.000,269,11083314,114085,0,1758868173,13825.973423979995,-57.19459695000114,53033.23075776001 2025-09-26,06:29:35.000,269,11083280,113925,0,1758868174,13825.9868966,-57.2016460800005,53033.16787368 2025-09-26,06:29:36.000,269,11083319,113925,0,1758868175,13825.953215049994,-57.18049868999515,53033.14691232 2025-09-26,06:29:37.000,269,11083244,113925,0,1758868176,13825.912797189994,-57.2016460800005,53033.19582216 2025-09-26,06:29:38.000,269,11083297,113965,0,1758868177,13825.93974242999,-57.14525303999835,53033.13293808001 2025-09-26,06:29:39.000,269,11083241,113925,0,1758868178,13825.9868966,-57.18049868999515,53033.139925200005 2025-09-26,06:29:40.000,269,11083293,113845,0,1758868179,13825.872379329994,-57.20869520999986,53033.16787368 2025-09-26,06:29:41.000,269,11083338,113845,0,1758868180,13825.90606088,-57.18754782000178,53033.188835040004 2025-09-26,06:29:42.000,269,11083260,113725,0,1758868181,13825.90606088,-57.20869520999986,53033.16088656001 2025-09-26,06:29:43.000,269,11083276,113765,0,1758868182,13825.892588259994,-57.20869520999986,53033.11896384 2025-09-26,06:29:44.000,269,11083245,113965,0,1758868183,13825.825225159999,-57.18754782000178,53033.07704112 2025-09-26,06:29:45.000,269,11083316,113925,0,1758868184,13825.852170399994,-57.250989989996015,53033.11896384 2025-09-26,06:29:46.000,269,11083311,114045,0,1758868185,13825.885851949999,-57.21574433999922,53033.03511840001 2025-09-26,06:29:47.000,269,11083365,113965,0,1758868186,13825.811752539994,-57.236891729997296,53033.042105520006 2025-09-26,06:29:48.000,269,11083328,113765,0,1758868187,13825.818488849989,-57.258039119995374,53033.070054 2025-09-26,06:29:49.000,269,11083345,113805,0,1758868188,13825.811752539994,-57.258039119995374,53033.06306688001 2025-09-26,06:29:50.000,269,11083288,113725,0,1758868189,13825.825225159999,-57.27918651000073,53033.070054 2025-09-26,06:29:51.000,269,11083268,113805,0,1758868190,13825.805016229999,-57.236891729997296,53033.0001828 2025-09-26,06:29:52.000,269,11083346,113685,0,1758868191,13825.778070989989,-57.258039119995374,53033.021144160004 2025-09-26,06:29:53.000,269,11083340,113965,0,1758868192,13825.825225159999,-57.286235640000086,53033.091015360005 2025-09-26,06:29:54.000,269,11083354,114125,0,1758868193,13825.771334679994,-57.31443215999752,53033.02813128 2025-09-26,06:29:55.000,269,11083307,113805,0,1758868194,13825.831961469994,-57.32148128999688,53033.00716992 2025-09-26,06:29:56.000,269,11083319,114045,0,1758868195,13825.825225159999,-57.307383029998164,53033.00716992 2025-09-26,06:29:57.000,269,11083303,114164,0,1758868196,13825.791543609994,-57.32148128999688,53033.00716992 2025-09-26,06:29:58.000,269,11083292,114045,0,1758868197,13825.825225159999,-57.307383029998164,53033.021144160004 2025-09-26,06:29:59.000,269,11083263,113765,0,1758868198,13825.852170399994,-57.349677810001594,53033.0001828 2025-09-26,06:30:00.000,269,11083294,113925,0,1758868199,13825.872379329994,-57.32853041999624,53033.01415704001 2025-09-26,06:30:01.000,269,11083335,113885,0,1758868200,13825.91953349999,-57.349677810001594,53032.95826008 2025-09-26,06:30:02.000,269,11083265,114085,0,1758868201,13825.89932456999,-57.342628680002235,53033.00716992 2025-09-26,06:30:03.000,269,11083269,113805,0,1758868202,13825.912797189994,-57.36377607000031,53032.96524720001 2025-09-26,06:30:04.000,269,11083294,113925,0,1758868203,13825.933006119994,-57.38492345999839,53033.0001828 2025-09-26,06:30:05.000,269,11083262,114005,0,1758868204,13825.90606088,-57.39197258999775,53032.93729872 2025-09-26,06:30:06.000,269,11083276,113725,0,1758868205,13825.912797189994,-57.39197258999775,53032.95127296 2025-09-26,06:30:07.000,269,11083305,113845,0,1758868206,13825.953215049994,-57.39902171999711,53032.96524720001 2025-09-26,06:30:08.000,269,11083268,113765,0,1758868207,13825.91953349999,-57.40607084999647,53032.9303116 2025-09-26,06:30:09.000,269,11083286,113965,0,1758868208,13825.953215049994,-57.37787432999903,53032.96524720001 2025-09-26,06:30:10.000,269,11083229,114005,0,1758868209,13825.94647874,-57.42721824000182,53032.95826008 2025-09-26,06:30:11.000,269,11083313,113725,0,1758868210,13825.94647874,-57.43426737000118,53032.93729872 2025-09-26,06:30:12.000,269,11083321,113925,0,1758868211,13825.953215049994,-57.4483656299999,53032.95127296 2025-09-26,06:30:13.000,269,11083258,113885,0,1758868212,13825.96668767,-57.44131650000054,53032.97922144 2025-09-26,06:30:14.000,269,11083351,114005,0,1758868213,13825.973423979995,-57.43426737000118,53032.93729872 2025-09-26,06:30:15.000,269,11083297,113965,0,1758868214,13825.96668767,-57.45541475999926,53032.98620856001 2025-09-26,06:30:16.000,269,11083239,114085,0,1758868215,13826.00710553,-57.49770953999541,53032.95826008 2025-09-26,06:30:17.000,269,11083344,113805,0,1758868216,13826.02057814999,-57.49066040999605,53032.97922144 2025-09-26,06:30:18.000,269,11083344,113525,0,1758868217,13826.013841839995,-57.483611279996694,53032.99319568001 2025-09-26,06:30:19.000,269,11083330,114045,0,1758868218,13826.02057814999,-57.518856930000766,53032.93729872 2025-09-26,06:30:20.000,269,11083308,113725,0,1758868219,13826.034050769995,-57.57524996999564,53032.93729872 2025-09-26,06:30:21.000,269,11083324,114085,0,1758868220,13826.04752339,-57.55410257999756,53032.91633736001 2025-09-26,06:30:22.000,269,11083324,114085,0,1758868221,13826.06099600999,-57.60344649000035,53032.90935024 2025-09-26,06:30:23.000,269,11083254,114045,0,1758868222,13826.114886489995,-57.645741269996506,53032.88140176 2025-09-26,06:30:24.000,269,11083298,114045,0,1758868223,13826.06099600999,-57.702134309998655,53032.82550480001 2025-09-26,06:30:25.000,269,11083246,113925,0,1758868224,13826.06773232,-57.68098692000058,53032.88140176 2025-09-26,06:30:26.000,269,11083333,114005,0,1758868225,13826.114886489995,-57.659839529995224,53032.89537600001 2025-09-26,06:30:27.000,269,11083359,114085,0,1758868226,13826.08794125,-57.72328169999673,53032.84646616001 2025-09-26,06:30:28.000,269,11083275,113685,0,1758868227,13826.10141386999,-57.73033082999609,53032.91633736001 2025-09-26,06:30:29.000,269,11083323,113845,0,1758868228,13826.10815018,-57.78672386999824,53032.853453280004 2025-09-26,06:30:30.000,269,11083291,114125,0,1758868229,13826.06099600999,-57.80082212999696,53032.853453280004 2025-09-26,06:30:31.000,269,11083297,113765,0,1758868230,13826.08120493999,-57.81492038999568,53032.853453280004 2025-09-26,06:30:32.000,269,11083246,113645,0,1758868231,13826.06773232,-57.83606778000103,53032.82550480001 2025-09-26,06:30:33.000,269,11083349,114005,0,1758868232,13826.08120493999,-57.87131342999783,53032.83947904 2025-09-26,06:30:34.000,269,11083307,113765,0,1758868233,13826.094677559995,-57.85721516999911,53032.86742752001 2025-09-26,06:30:35.000,269,11083324,113965,0,1758868234,13826.054259699995,-57.885411689996545,53032.77659496001 2025-09-26,06:30:36.000,269,11083292,113925,0,1758868235,13826.10815018,-57.927706469999976,53032.79755632001 2025-09-26,06:30:37.000,269,11083283,114045,0,1758868236,13826.10815018,-57.920657340000616,53032.83947904 2025-09-26,06:30:38.000,269,11083265,114085,0,1758868237,13826.06099600999,-57.927706469999976,53032.7905692 2025-09-26,06:30:39.000,269,11083264,114125,0,1758868238,13826.08120493999,-57.97000124999613,53032.755633600005 2025-09-26,06:30:40.000,269,11083308,113845,0,1758868239,13826.08794125,-57.984099510002125,53032.77659496001 2025-09-26,06:30:41.000,269,11083304,113765,0,1758868240,13826.054259699995,-58.01229602999956,53032.720698 2025-09-26,06:30:42.000,269,11083316,113885,0,1758868241,13826.114886489995,-58.01229602999956,53032.71371088 2025-09-26,06:30:43.000,269,11083312,113925,0,1758868242,13826.114886489995,-58.01934515999892,53032.755633600005 2025-09-26,06:30:44.000,269,11083248,114085,0,1758868243,13826.06773232,-58.06163994000235,53032.804543440005 2025-09-26,06:30:45.000,269,11083313,113925,0,1758868244,13826.135095419995,-58.06163994000235,53032.755633600005 2025-09-26,06:30:46.000,269,11083348,114085,0,1758868245,13826.20245851999,-58.07573820000107,53032.74165936 2025-09-26,06:30:47.000,269,11083320,113925,0,1758868246,13826.1889859,-58.09688558999915,53032.69973664001 2025-09-26,06:30:48.000,269,11083349,113845,0,1758868247,13826.16204065999,-58.07573820000107,53032.77659496001 2025-09-26,06:30:49.000,269,11083330,114085,0,1758868248,13826.236140069996,-58.07573820000107,53032.755633600005 2025-09-26,06:30:50.000,269,11083337,113805,0,1758868249,13826.26308530999,-58.09688558999915,53032.76960784 2025-09-26,06:30:51.000,269,11083290,114005,0,1758868250,13826.26982162,-58.118032979997224,53032.78358208 2025-09-26,06:30:52.000,269,11083338,113965,0,1758868251,13826.26982162,-58.110983849997865,53032.77659496001 2025-09-26,06:30:53.000,269,11083204,114245,0,1758868252,13826.296766859996,-58.160327760000655,53032.73467224 2025-09-26,06:30:54.000,269,11083273,113965,0,1758868253,13826.303503169991,-58.13213123999594,53032.755633600005 2025-09-26,06:30:55.000,269,11083329,114085,0,1758868254,13826.33044841,-58.13213123999594,53032.76960784 2025-09-26,06:30:56.000,269,11083303,114045,0,1758868255,13826.357393649996,-58.167376890000014,53032.72768512001 2025-09-26,06:30:57.000,269,11083291,113805,0,1758868256,13826.35065734,-58.18147514999873,53032.74864648001 2025-09-26,06:30:58.000,269,11083291,114005,0,1758868257,13826.418020439996,-58.24491732000024,53032.77659496001 2025-09-26,06:30:59.000,269,11083302,113845,0,1758868258,13826.404547819991,-58.24491732000024,53032.79755632001 2025-09-26,06:31:00.000,269,11083320,113805,0,1758868259,13826.391075200001,-58.24491732000024,53032.73467224 2025-09-26,06:31:01.000,269,11083254,114045,0,1758868260,13826.404547819991,-58.25901557999896,53032.74864648001 2025-09-26,06:31:02.000,269,11083312,113765,0,1758868261,13826.465174609992,-58.301310359995114,53032.77659496001 2025-09-26,06:31:03.000,269,11083340,113725,0,1758868262,13826.418020439996,-58.287212099996395,53032.74864648001 2025-09-26,06:31:04.000,269,11083263,113965,0,1758868263,13826.438229369996,-58.2519664499996,53032.804543440005 2025-09-26,06:31:05.000,269,11083342,114045,0,1758868264,13826.418020439996,-58.287212099996395,53032.804543440005 2025-09-26,06:31:06.000,269,11083282,113805,0,1758868265,13826.458438299996,-58.32245775000047,53032.79755632001 2025-09-26,06:31:07.000,269,11083258,113605,0,1758868266,13826.471910920001,-58.32245775000047,53032.76262072 2025-09-26,06:31:08.000,269,11083300,114085,0,1758868267,13826.498856159997,-58.30835949000175,53032.78358208 2025-09-26,06:31:09.000,269,11083323,114085,0,1758868268,13826.505592469992,-58.35770339999726,53032.8604404 2025-09-26,06:31:10.000,269,11083330,113845,0,1758868269,13826.539274019997,-58.329506879999826,53032.86742752001 2025-09-26,06:31:11.000,269,11083344,113965,0,1758868270,13826.552746640002,-58.37885078999534,53032.88140176 2025-09-26,06:31:12.000,269,11083325,113925,0,1758868271,13826.579691879997,-58.35770339999726,53032.88838888 2025-09-26,06:31:13.000,269,11083303,113925,0,1758868272,13826.599900809997,-58.32245775000047,53032.89537600001 2025-09-26,06:31:14.000,269,11083317,113765,0,1758868273,13826.566219259992,-58.35770339999726,53032.89537600001 2025-09-26,06:31:15.000,269,11083303,114085,0,1758868274,13826.640318669997,-58.35770339999726,53032.9303116 2025-09-26,06:31:16.000,269,11083319,113805,0,1758868275,13826.653791290002,-58.350654269997904,53032.96524720001 2025-09-26,06:31:17.000,269,11083315,113805,0,1758868276,13826.647054979992,-58.37885078999534,53032.97922144 2025-09-26,06:31:18.000,269,11083348,113725,0,1758868277,13826.667263909992,-58.385899920001975,53032.97922144 2025-09-26,06:31:19.000,269,11083255,113885,0,1758868278,13826.694209150002,-58.385899920001975,53032.99319568001 2025-09-26,06:31:20.000,269,11083293,113925,0,1758868279,13826.687472839993,-58.392949050001334,53032.96524720001 2025-09-26,06:31:21.000,269,11083292,113925,0,1758868280,13826.700945459997,-58.35770339999726,53032.95127296 2025-09-26,06:31:22.000,269,11083300,113725,0,1758868281,13826.694209150002,-58.343605139998544,53032.96524720001 2025-09-26,06:31:23.000,269,11083239,113805,0,1758868282,13826.727890699993,-58.39999818000069,53032.96524720001 2025-09-26,06:31:24.000,269,11083269,114005,0,1758868283,13826.694209150002,-58.39999818000069,53032.95826008 2025-09-26,06:31:25.000,269,11083290,114045,0,1758868284,13826.694209150002,-58.385899920001975,53033.042105520006 2025-09-26,06:31:26.000,269,11083281,113925,0,1758868285,13826.727890699993,-58.44934208999621,53033.03511840001 2025-09-26,06:31:27.000,269,11083227,113885,0,1758868286,13826.748099629993,-58.4634403500022,53033.02813128 2025-09-26,06:31:28.000,269,11083255,113725,0,1758868287,13826.775044870003,-58.42819469999813,53033.04909264 2025-09-26,06:31:29.000,269,11083288,113925,0,1758868288,13826.781781179998,-58.42819469999813,53033.09800248 2025-09-26,06:31:30.000,269,11083298,114045,0,1758868289,13826.801990109998,-58.44229295999685,53033.05607976 2025-09-26,06:31:31.000,269,11083266,114045,0,1758868290,13826.801990109998,-58.41409643999941,53033.091015360005 2025-09-26,06:31:32.000,269,11083234,113965,0,1758868291,13826.815462729988,-58.42114556999877,53033.11197672001 2025-09-26,06:31:33.000,269,11083299,113765,0,1758868292,13826.835671659988,-58.42819469999813,53033.0001828 2025-09-26,06:31:34.000,269,11083259,114085,0,1758868293,13826.815462729988,-58.45639121999557,53033.1049896 2025-09-26,06:31:35.000,269,11083274,114045,0,1758868294,13826.842407969998,-58.44229295999685,53033.11896384 2025-09-26,06:31:36.000,269,11083245,114085,0,1758868295,13826.916507379989,-58.49163686999964,53033.12595096 2025-09-26,06:31:37.000,269,11083344,113925,0,1758868296,13826.869353209993,-58.50573512999836,53033.13293808001 2025-09-26,06:31:38.000,269,11083340,114045,0,1758868297,13826.923243689998,-58.54098077999515,53033.16787368 2025-09-26,06:31:39.000,269,11083269,113925,0,1758868298,13826.909771069993,-58.58327555999858,53033.1748608 2025-09-26,06:31:40.000,269,11083267,114085,0,1758868299,13826.963661549999,-58.53393164999579,53033.09800248 2025-09-26,06:31:41.000,269,11083339,113925,0,1758868300,13827.010815719994,-58.58327555999858,53033.16088656001 2025-09-26,06:31:42.000,269,11083271,113765,0,1758868301,13827.024288339999,-58.576226429999224,53033.16088656001 2025-09-26,06:31:43.000,269,11083256,113965,0,1758868302,13827.044497269999,-58.59032468999794,53033.13293808001 2025-09-26,06:31:44.000,269,11083237,113845,0,1758868303,13827.051233579994,-58.59032468999794,53033.16787368 2025-09-26,06:31:45.000,269,11083291,113805,0,1758868304,13827.024288339999,-58.63261947000137,53033.14691232 2025-09-26,06:31:46.000,269,11083289,113885,0,1758868305,13827.051233579994,-58.625570340002014,53033.19582216 2025-09-26,06:31:47.000,269,11083308,113965,0,1758868306,13827.051233579994,-58.65376685999945,53033.18184792001 2025-09-26,06:31:48.000,269,11083314,113765,0,1758868307,13827.044497269999,-58.66786511999817,53033.23774488 2025-09-26,06:31:49.000,269,11083330,114005,0,1758868308,13827.064706199999,-58.68196337999689,53033.23075776001 2025-09-26,06:31:50.000,269,11083362,113965,0,1758868309,13827.11859667999,-58.696061639995605,53033.27966760001 2025-09-26,06:31:51.000,269,11083316,113725,0,1758868310,13827.09838774999,-58.7101599000016,53033.244732 2025-09-26,06:31:52.000,269,11083321,113965,0,1758868311,13827.071442509994,-58.70311077000224,53033.244732 2025-09-26,06:31:53.000,269,11083270,114125,0,1758868312,13827.105124059999,-58.75950380999711,53033.307616080005 2025-09-26,06:31:54.000,269,11083311,113885,0,1758868313,13827.11859667999,-58.76655293999647,53033.28665472 2025-09-26,06:31:55.000,269,11083289,113885,0,1758868314,13827.084915129999,-58.76655293999647,53033.32159032001 2025-09-26,06:31:56.000,269,11083274,113765,0,1758868315,13827.05796988999,-58.8088477199999,53033.33556456 2025-09-26,06:31:57.000,269,11083286,114085,0,1758868316,13827.05796988999,-58.76655293999647,53033.36351304 2025-09-26,06:31:58.000,269,11083310,113725,0,1758868317,13827.071442509994,-58.75950380999711,53033.27966760001 2025-09-26,06:31:59.000,269,11083313,113885,0,1758868318,13827.024288339999,-58.787700330001826,53033.33556456 2025-09-26,06:32:00.000,269,11083313,113765,0,1758868319,13827.071442509994,-58.77360206999583,53033.307616080005 2025-09-26,06:32:01.000,269,11083339,114005,0,1758868320,13827.084915129999,-58.81589684999926,53033.307616080005 2025-09-26,06:32:02.000,269,11083268,114085,0,1758868321,13827.105124059999,-58.82999510999798,53033.3146032 2025-09-26,06:32:03.000,269,11083333,113725,0,1758868322,13827.064706199999,-58.87228989000141,53033.307616080005 2025-09-26,06:32:04.000,269,11083338,114005,0,1758868323,13827.071442509994,-58.81589684999926,53033.34255168 2025-09-26,06:32:05.000,269,11083296,113845,0,1758868324,13827.064706199999,-58.82294597999862,53033.34255168 2025-09-26,06:32:06.000,269,11083314,114125,0,1758868325,13827.044497269999,-58.86524076000205,53033.43338424 2025-09-26,06:32:07.000,269,11083270,113965,0,1758868326,13827.024288339999,-58.86524076000205,53033.356525920004 2025-09-26,06:32:08.000,269,11083310,113885,0,1758868327,13827.03776095999,-58.90753553999821,53033.37050016001 2025-09-26,06:32:09.000,269,11083272,114125,0,1758868328,13827.010815719994,-58.87933902000077,53033.39844864001 2025-09-26,06:32:10.000,269,11083289,113765,0,1758868329,13827.017552029989,-58.914584669997566,53033.37050016001 2025-09-26,06:32:11.000,269,11083347,113925,0,1758868330,13827.05796988999,-58.89343727999949,53033.37050016001 2025-09-26,06:32:12.000,269,11083267,113725,0,1758868331,13827.024288339999,-58.914584669997566,53033.3844744 2025-09-26,06:32:13.000,269,11083326,113805,0,1758868332,13827.044497269999,-58.90753553999821,53033.39146152 2025-09-26,06:32:14.000,269,11083272,114005,0,1758868333,13827.084915129999,-58.921633799996926,53033.44037136 2025-09-26,06:32:15.000,269,11083303,113725,0,1758868334,13827.024288339999,-58.921633799996926,53033.40543576 2025-09-26,06:32:16.000,269,11083327,113605,0,1758868335,13827.03776095999,-58.956879450001,53033.43338424 2025-09-26,06:32:17.000,269,11083307,113725,0,1758868336,13827.024288339999,-58.963928580000356,53033.426397120005 2025-09-26,06:32:18.000,269,11083372,113885,0,1758868337,13827.03776095999,-58.978026839999075,53033.40543576 2025-09-26,06:32:19.000,269,11083261,113725,0,1758868338,13827.017552029989,-58.99212509999779,53033.4543456 2025-09-26,06:32:20.000,269,11083332,113725,0,1758868339,13827.064706199999,-58.99212509999779,53033.48229408 2025-09-26,06:32:21.000,269,11083286,113725,0,1758868340,13827.071442509994,-58.99212509999779,53033.475306960005 2025-09-26,06:32:22.000,269,11083266,113725,0,1758868341,13827.05796988999,-59.00622335999651,53033.475306960005 2025-09-26,06:32:23.000,269,11083261,113765,0,1758868342,13827.05796988999,-58.978026839999075,53033.48229408 2025-09-26,06:32:24.000,269,11083277,113485,0,1758868343,13827.091651439994,-58.985075969998434,53033.55216528 2025-09-26,06:32:25.000,269,11083269,113925,0,1758868344,13827.105124059999,-58.985075969998434,53033.524216800004 2025-09-26,06:32:26.000,269,11083332,113725,0,1758868345,13827.064706199999,-58.99917422999715,53033.56613952001 2025-09-26,06:32:27.000,269,11083324,113805,0,1758868346,13827.064706199999,-59.04146901000058,53033.61504936001 2025-09-26,06:32:28.000,269,11083309,113765,0,1758868347,13827.05796988999,-59.02032161999523,53033.57312664 2025-09-26,06:32:29.000,269,11083332,114085,0,1758868348,13827.105124059999,-59.06966552999802,53033.53819104001 2025-09-26,06:32:30.000,269,11083337,113565,0,1758868349,13827.044497269999,-59.04851813999994,53033.594088000005 2025-09-26,06:32:31.000,269,11083273,114245,0,1758868350,13827.084915129999,-59.06261639999866,53033.58710088001 2025-09-26,06:32:32.000,269,11083287,113725,0,1758868351,13827.064706199999,-59.0555672699993,53033.60107512 2025-09-26,06:32:33.000,269,11083320,113845,0,1758868352,13827.064706199999,-59.04146901000058,53033.60806224 2025-09-26,06:32:34.000,269,11083261,113845,0,1758868353,13827.09838774999,-59.027370750001865,53033.62203648 2025-09-26,06:32:35.000,269,11083315,113845,0,1758868354,13827.03776095999,-59.0555672699993,53033.594088000005 2025-09-26,06:32:36.000,269,11083259,113885,0,1758868355,13827.031024649994,-59.06261639999866,53033.65697208001 2025-09-26,06:32:37.000,269,11083300,113885,0,1758868356,13827.03776095999,-59.06966552999802,53033.691907680004 2025-09-26,06:32:38.000,269,11083305,113725,0,1758868357,13827.010815719994,-59.07671465999738,53033.67094632 2025-09-26,06:32:39.000,269,11083311,113765,0,1758868358,13827.031024649994,-59.0908129199961,53033.68492056001 2025-09-26,06:32:40.000,269,11083385,114085,0,1758868359,13827.024288339999,-59.097862049995456,53033.761778880005 2025-09-26,06:32:41.000,269,11083351,113765,0,1758868360,13827.004079409999,-59.07671465999738,53033.74081752 2025-09-26,06:32:42.000,269,11083297,113845,0,1758868361,13827.051233579994,-59.06261639999866,53033.71985616 2025-09-26,06:32:43.000,269,11083308,114045,0,1758868362,13827.064706199999,-59.08376378999674,53033.74081752 2025-09-26,06:32:44.000,269,11083323,113725,0,1758868363,13827.084915129999,-59.04851813999994,53033.80370160001 2025-09-26,06:32:45.000,269,11083352,113885,0,1758868364,13827.091651439994,-59.04146901000058,53033.79671448 2025-09-26,06:32:46.000,269,11083270,113805,0,1758868365,13827.05796988999,-59.04851813999994,53033.81767584 2025-09-26,06:32:47.000,269,11083346,113565,0,1758868366,13827.105124059999,-59.06966552999802,53033.81767584 2025-09-26,06:32:48.000,269,11083353,113805,0,1758868367,13827.14554192,-59.06261639999866,53033.86658568 2025-09-26,06:32:49.000,269,11083335,113765,0,1758868368,13827.152278229994,-59.04851813999994,53033.859598560004 2025-09-26,06:32:50.000,269,11083324,114005,0,1758868369,13827.13880560999,-59.04851813999994,53033.82466296001 2025-09-26,06:32:51.000,269,11083270,114045,0,1758868370,13827.12533299,-59.04851813999994,53033.880559920006 2025-09-26,06:32:52.000,269,11083330,113845,0,1758868371,13827.152278229994,-59.0555672699993,53033.89453416 2025-09-26,06:32:53.000,269,11083248,113925,0,1758868372,13827.14554192,-59.02032161999523,53033.88754704 2025-09-26,06:32:54.000,269,11083325,113925,0,1758868373,13827.15901453999,-58.99917422999715,53033.91549552 2025-09-26,06:32:55.000,269,11083227,114125,0,1758868374,13827.16575085,-58.99212509999779,53033.90152128001 2025-09-26,06:32:56.000,269,11083278,113605,0,1758868375,13827.20616871,-58.956879450001,53033.93645688 2025-09-26,06:32:57.000,269,11083285,114045,0,1758868376,13827.18595978,-58.978026839999075,53033.93645688 2025-09-26,06:32:58.000,269,11083262,113885,0,1758868377,13827.22637764,-58.94278119000228,53033.95741824 2025-09-26,06:32:59.000,269,11083305,113805,0,1758868378,13827.2667955,-58.970977709999715,53033.992353839996 2025-09-26,06:33:00.000,269,11083275,113925,0,1758868379,13827.192696089995,-58.94983032000164,53033.992353839996 2025-09-26,06:33:01.000,269,11083305,113885,0,1758868380,13827.20616871,-58.928682929996285,53034.00632808 2025-09-26,06:33:02.000,269,11083273,114164,0,1758868381,13827.253322879995,-58.970977709999715,53034.097160640005 2025-09-26,06:33:03.000,269,11083299,113685,0,1758868382,13827.28026811999,-58.928682929996285,53034.02030232001 2025-09-26,06:33:04.000,269,11083309,113885,0,1758868383,13827.28026811999,-58.90753553999821,53034.07619928 2025-09-26,06:33:05.000,269,11083321,114245,0,1758868384,13827.28026811999,-58.90753553999821,53034.10414776 2025-09-26,06:33:06.000,269,11083231,114005,0,1758868385,13827.354367529995,-58.914584669997566,53034.13908336001 2025-09-26,06:33:07.000,269,11083313,114085,0,1758868386,13827.354367529995,-58.90753553999821,53034.09017352001 2025-09-26,06:33:08.000,269,11083344,113805,0,1758868387,13827.374576459995,-58.921633799996926,53034.13209624 2025-09-26,06:33:09.000,269,11083323,114085,0,1758868388,13827.374576459995,-58.90048640999885,53034.160044719996 2025-09-26,06:33:10.000,269,11083291,114045,0,1758868389,13827.354367529995,-58.88638815000013,53034.18100608 2025-09-26,06:33:11.000,269,11083340,113725,0,1758868390,13827.44193955999,-58.90048640999885,53034.2229288 2025-09-26,06:33:12.000,269,11083317,113925,0,1758868391,13827.516038969996,-58.88638815000013,53034.22991592 2025-09-26,06:33:13.000,269,11083324,113925,0,1758868392,13827.522775279991,-58.90048640999885,53034.25087728 2025-09-26,06:33:14.000,269,11083279,113845,0,1758868393,13827.50930266,-58.914584669997566,53034.2928 2025-09-26,06:33:15.000,269,11083277,114125,0,1758868394,13827.556456829996,-58.89343727999949,53034.313761360005 2025-09-26,06:33:16.000,269,11083324,113885,0,1758868395,13827.644028859992,-58.89343727999949,53034.313761360005 2025-09-26,06:33:17.000,269,11083329,114085,0,1758868396,13827.603610999991,-58.935732059995644,53034.34170984 2025-09-26,06:33:18.000,269,11083286,113845,0,1758868397,13827.684446719992,-58.921633799996926,53034.36965832 2025-09-26,06:33:19.000,269,11083358,113965,0,1758868398,13827.718128269997,-58.914584669997566,53034.3976068 2025-09-26,06:33:20.000,269,11083291,113765,0,1758868399,13827.731600890002,-58.928682929996285,53034.41856816 2025-09-26,06:33:21.000,269,11083332,113885,0,1758868400,13827.745073509992,-58.88638815000013,53034.47446512001 2025-09-26,06:33:22.000,269,11083295,114005,0,1758868401,13827.798963989997,-58.921633799996926,53034.48843936 2025-09-26,06:33:23.000,269,11083282,114005,0,1758868402,13827.792227680002,-58.94983032000164,53034.50241360001 2025-09-26,06:33:24.000,269,11083275,113765,0,1758868403,13827.812436610002,-58.914584669997566,53034.530362080004 2025-09-26,06:33:25.000,269,11083357,113565,0,1758868404,13827.852854470002,-58.970977709999715,53034.57927192 2025-09-26,06:33:26.000,269,11083288,113805,0,1758868405,13827.886536019992,-58.956879450001,53034.61420752 2025-09-26,06:33:27.000,269,11083330,113885,0,1758868406,13827.893272330002,-58.94983032000164,53034.63516888 2025-09-26,06:33:28.000,269,11083373,114164,0,1758868407,13827.953899120002,-58.956879450001,53034.63516888 2025-09-26,06:33:29.000,269,11083260,113965,0,1758868408,13827.974108050003,-58.963928580000356,53034.61420752 2025-09-26,06:33:30.000,269,11083302,113805,0,1758868409,13827.974108050003,-58.963928580000356,53034.65613024 2025-09-26,06:33:31.000,269,11083274,113965,0,1758868410,13828.007789599993,-58.928682929996285,53034.73298856 2025-09-26,06:33:32.000,269,11083324,114125,0,1758868411,13828.048207459993,-58.935732059995644,53034.67010448001 2025-09-26,06:33:33.000,269,11083271,113925,0,1758868412,13828.068416389993,-58.956879450001,53034.71202720001 2025-09-26,06:33:34.000,269,11083320,113925,0,1758868413,13828.081889009998,-58.978026839999075,53034.73997568001 2025-09-26,06:33:35.000,269,11083305,113925,0,1758868414,13828.115570559989,-58.963928580000356,53034.77491128 2025-09-26,06:33:36.000,269,11083274,113845,0,1758868415,13828.122306869998,-58.963928580000356,53034.767924160005 2025-09-26,06:33:37.000,269,11083307,113805,0,1758868416,13828.135779489989,-58.963928580000356,53034.80984688001 2025-09-26,06:33:38.000,269,11083277,114005,0,1758868417,13828.155988419989,-58.99212509999779,53034.87971808001 2025-09-26,06:33:39.000,269,11083308,113925,0,1758868418,13828.155988419989,-58.970977709999715,53034.80285976 2025-09-26,06:33:40.000,269,11083284,113565,0,1758868419,13828.182933659999,-59.00622335999651,53034.87971808001 2025-09-26,06:33:41.000,269,11083223,114005,0,1758868420,13828.250296759994,-58.970977709999715,53034.92862792001 2025-09-26,06:33:42.000,269,11083284,113885,0,1758868421,13828.243560449999,-58.956879450001,53034.94260216 2025-09-26,06:33:43.000,269,11083284,113725,0,1758868422,13828.250296759994,-58.963928580000356,53034.9216408 2025-09-26,06:33:44.000,269,11083332,113805,0,1758868423,13828.230087829994,-58.99212509999779,53034.94260216 2025-09-26,06:33:45.000,269,11083303,113805,0,1758868424,13828.230087829994,-58.99917422999715,53034.97753776001 2025-09-26,06:33:46.000,269,11083332,113925,0,1758868425,13828.283978309999,-58.99917422999715,53034.97055064 2025-09-26,06:33:47.000,269,11083262,113725,0,1758868426,13828.304187239999,-59.027370750001865,53035.04042184 2025-09-26,06:33:48.000,269,11083229,113965,0,1758868427,13828.270505689994,-59.02032161999523,53035.01247336 2025-09-26,06:33:49.000,269,11083245,113965,0,1758868428,13828.29745092999,-58.99212509999779,53035.0613832 2025-09-26,06:33:50.000,269,11083326,113925,0,1758868429,13828.324396169999,-59.06261639999866,53035.06837032 2025-09-26,06:33:51.000,269,11083350,114005,0,1758868430,13828.324396169999,-59.01327248999587,53035.11728016 2025-09-26,06:33:52.000,269,11083326,113965,0,1758868431,13828.310923549994,-59.0555672699993,53035.09631880001 2025-09-26,06:33:53.000,269,11083339,113885,0,1758868432,13828.37828664999,-59.06966552999802,53035.11728016 2025-09-26,06:33:54.000,269,11083270,113725,0,1758868433,13828.40523189,-59.08376378999674,53035.103305920005 2025-09-26,06:33:55.000,269,11083317,113925,0,1758868434,13828.391759269995,-59.06261639999866,53035.13824152 2025-09-26,06:33:56.000,269,11083270,113885,0,1758868435,13828.44564975,-59.08376378999674,53035.12426728001 2025-09-26,06:33:57.000,269,11083251,113725,0,1758868436,13828.42544082,-59.11196031000145,53035.13824152 2025-09-26,06:33:58.000,269,11083267,114085,0,1758868437,13828.47933129999,-59.147205959998246,53035.12426728001 2025-09-26,06:33:59.000,269,11083282,114164,0,1758868438,13828.44564975,-59.11900944000081,53035.1312544 2025-09-26,06:34:00.000,269,11083318,113925,0,1758868439,13828.46585868,-59.161304219996964,53035.14522864001 2025-09-26,06:34:01.000,269,11083272,113765,0,1758868440,13828.45912236999,-59.161304219996964,53035.222086960006 2025-09-26,06:34:02.000,269,11083319,113805,0,1758868441,13828.472594989995,-59.18245161000232,53035.17317712001 2025-09-26,06:34:03.000,269,11083317,114085,0,1758868442,13828.48606761,-59.203599000000395,53035.18715136 2025-09-26,06:34:04.000,269,11083308,113805,0,1758868443,13828.50627654,-59.196549870001036,53035.20811272 2025-09-26,06:34:05.000,269,11083313,113925,0,1758868444,13828.51974915999,-59.21769725999911,53035.222086960006 2025-09-26,06:34:06.000,269,11083306,113885,0,1758868445,13828.533221779995,-59.21769725999911,53035.222086960006 2025-09-26,06:34:07.000,269,11083291,113925,0,1758868446,13828.533221779995,-59.23884464999719,53035.222086960006 2025-09-26,06:34:08.000,269,11083316,114005,0,1758868447,13828.60732119,-59.28113943000062,53035.25702256 2025-09-26,06:34:09.000,269,11083320,113925,0,1758868448,13828.58037594999,-59.330483339996135,53035.27798392 2025-09-26,06:34:10.000,269,11083300,113565,0,1758868449,13828.62753012,-59.35163073000149,53035.26400968001 2025-09-26,06:34:11.000,269,11083325,113845,0,1758868450,13828.593848569995,-59.35163073000149,53035.270996800005 2025-09-26,06:34:12.000,269,11083322,113725,0,1758868451,13828.593848569995,-59.40802376999636,53035.27798392 2025-09-26,06:34:13.000,269,11083243,113925,0,1758868452,13828.60058487999,-59.400974639997,53035.3059324 2025-09-26,06:34:14.000,269,11083276,114085,0,1758868453,13828.634266429995,-59.400974639997,53035.32689376 2025-09-26,06:34:15.000,269,11083277,113885,0,1758868454,13828.614057499995,-59.45031854999979,53035.3059324 2025-09-26,06:34:16.000,269,11083288,113885,0,1758868455,13828.64773905,-59.45736767999915,53035.25702256 2025-09-26,06:34:17.000,269,11083285,113885,0,1758868456,13828.654475359996,-59.50671159000194,53035.29894528 2025-09-26,06:34:18.000,269,11083328,113725,0,1758868457,13828.66121166999,-59.48556419999659,53035.31291952001 2025-09-26,06:34:19.000,269,11083338,114045,0,1758868458,13828.654475359996,-59.556055499997456,53035.35484224 2025-09-26,06:34:20.000,269,11083295,113805,0,1758868459,13828.66121166999,-59.54195723999874,53035.31291952001 2025-09-26,06:34:21.000,269,11083331,114045,0,1758868460,13828.66794798,-59.5490063699981,53035.34086800001 2025-09-26,06:34:22.000,269,11083322,113805,0,1758868461,13828.64773905,-59.59130115000153,53035.3758036 2025-09-26,06:34:23.000,269,11083330,113925,0,1758868462,13828.634266429995,-59.598350280000886,53035.270996800005 2025-09-26,06:34:24.000,269,11083310,113765,0,1758868463,13828.634266429995,-59.62654679999832,53035.27798392 2025-09-26,06:34:25.000,269,11083274,114085,0,1758868464,13828.60732119,-59.65474331999576,53035.270996800005 2025-09-26,06:34:26.000,269,11083273,113845,0,1758868465,13828.58711226,-59.6476941899964,53035.319906640005 2025-09-26,06:34:27.000,269,11083314,113805,0,1758868466,13828.593848569995,-59.64064505999704,53035.31291952001 2025-09-26,06:34:28.000,269,11083334,114085,0,1758868467,13828.56016701999,-59.668841580001754,53035.35484224 2025-09-26,06:34:29.000,269,11083334,113885,0,1758868468,13828.56016701999,-59.64064505999704,53035.38279072001 2025-09-26,06:34:30.000,269,11083251,113925,0,1758868469,13828.56690333,-59.66179244999512,53035.34785512 2025-09-26,06:34:31.000,269,11083245,113845,0,1758868470,13828.5466944,-59.668841580001754,53035.319906640005 2025-09-26,06:34:32.000,269,11083267,113765,0,1758868471,13828.5466944,-59.668841580001754,53035.31291952001 2025-09-26,06:34:33.000,269,11083290,113725,0,1758868472,13828.533221779995,-59.68293984000047,53035.31291952001 2025-09-26,06:34:34.000,269,11083297,113765,0,1758868473,13828.533221779995,-59.68293984000047,53035.31291952001 2025-09-26,06:34:35.000,269,11083310,113925,0,1758868474,13828.52648547,-59.71113635999791,53035.29195816001 2025-09-26,06:34:36.000,269,11083280,113845,0,1758868475,13828.49954022999,-59.72523461999663,53035.35484224 2025-09-26,06:34:37.000,269,11083259,114085,0,1758868476,13828.48606761,-59.75343114000134,53035.29894528 2025-09-26,06:34:38.000,269,11083311,114164,0,1758868477,13828.47933129999,-59.7604802700007,53035.27798392 2025-09-26,06:34:39.000,269,11083331,114085,0,1758868478,13828.452386059995,-59.7604802700007,53035.32689376 2025-09-26,06:34:40.000,269,11083349,113725,0,1758868479,13828.47933129999,-59.75343114000134,53035.28497104 2025-09-26,06:34:41.000,269,11083293,113965,0,1758868480,13828.48606761,-59.732283749995986,53035.29894528 2025-09-26,06:34:42.000,269,11083354,113925,0,1758868481,13828.472594989995,-59.75343114000134,53035.270996800005 2025-09-26,06:34:43.000,269,11083287,113725,0,1758868482,13828.43891343999,-59.76752940000006,53035.21509984001 2025-09-26,06:34:44.000,269,11083302,113925,0,1758868483,13828.452386059995,-59.781627659998776,53035.24304832001 2025-09-26,06:34:45.000,269,11083344,113805,0,1758868484,13828.46585868,-59.76752940000006,53035.25003544 2025-09-26,06:34:46.000,269,11083299,113925,0,1758868485,13828.452386059995,-59.788676789998135,53035.29894528 2025-09-26,06:34:47.000,269,11083317,113845,0,1758868486,13828.41870450999,-59.830971570001566,53035.25702256 2025-09-26,06:34:48.000,269,11083293,113645,0,1758868487,13828.371550339994,-59.795725919997494,53035.22907408 2025-09-26,06:34:49.000,269,11083344,114005,0,1758868488,13828.411968199995,-59.830971570001566,53035.2360612 2025-09-26,06:34:50.000,269,11083352,113765,0,1758868489,13828.40523189,-59.845069830000284,53035.2360612 2025-09-26,06:34:51.000,269,11083313,113925,0,1758868490,13828.42544082,-59.82392244000221,53035.24304832001 2025-09-26,06:34:52.000,269,11083316,113925,0,1758868491,13828.40523189,-59.85211895999964,53035.24304832001 2025-09-26,06:34:53.000,269,11083335,113765,0,1758868492,13828.40523189,-59.859168089999,53035.21509984001 2025-09-26,06:34:54.000,269,11083332,113925,0,1758868493,13828.38502296,-59.86621721999836,53035.20811272 2025-09-26,06:34:55.000,269,11083271,113885,0,1758868494,13828.35807771999,-59.87326634999772,53035.2360612 2025-09-26,06:34:56.000,269,11083334,113605,0,1758868495,13828.31765985999,-59.8944137399958,53035.201125600004 2025-09-26,06:34:57.000,269,11083315,113765,0,1758868496,13828.371550339994,-59.88736460999644,53035.19413848001 2025-09-26,06:34:58.000,269,11083287,114045,0,1758868497,13828.331132479994,-59.90851200000179,53035.17317712001 2025-09-26,06:34:59.000,269,11083348,113925,0,1758868498,13828.3446051,-59.90146286999516,53035.11728016 2025-09-26,06:35:00.000,269,11083240,113805,0,1758868499,13828.37828664999,-59.92261026000051,53035.08933168 2025-09-26,06:35:01.000,269,11083300,113805,0,1758868500,13828.38502296,-59.93670851999923,53035.09631880001 2025-09-26,06:35:02.000,269,11083337,113725,0,1758868501,13828.37828664999,-59.92261026000051,53035.12426728001 2025-09-26,06:35:03.000,269,11083299,113805,0,1758868502,13828.37828664999,-59.964905039996665,53035.11029304 2025-09-26,06:35:04.000,269,11083300,113765,0,1758868503,13828.39849557999,-59.94375764999859,53035.1312544 2025-09-26,06:35:05.000,269,11083225,113925,0,1758868504,13828.35807771999,-59.979003299995384,53035.06837032 2025-09-26,06:35:06.000,269,11083308,113725,0,1758868505,13828.3446051,-59.98605243000202,53035.0613832 2025-09-26,06:35:07.000,269,11083230,113845,0,1758868506,13828.3446051,-59.98605243000202,53035.04042184 2025-09-26,06:35:08.000,269,11083326,113925,0,1758868507,13828.36481403,-60.021298079998815,53035.02644760001 2025-09-26,06:35:09.000,269,11083266,113925,0,1758868508,13828.324396169999,-59.99310156000138,53035.054396080006 2025-09-26,06:35:10.000,269,11083244,114205,0,1758868509,13828.3446051,-59.979003299995384,53035.02644760001 2025-09-26,06:35:11.000,269,11083326,114085,0,1758868510,13828.33786878999,-60.007199820000096,53035.02644760001 2025-09-26,06:35:12.000,269,11083282,113925,0,1758868511,13828.324396169999,-60.007199820000096,53034.97055064 2025-09-26,06:35:13.000,269,11083277,113725,0,1758868512,13828.35807771999,-60.063592860002245,53035.00548624001 2025-09-26,06:35:14.000,269,11083337,113885,0,1758868513,13828.33786878999,-60.04949459999625,53035.02644760001 2025-09-26,06:35:15.000,269,11083291,113965,0,1758868514,13828.36481403,-60.03539633999753,53035.00548624001 2025-09-26,06:35:16.000,269,11083339,113725,0,1758868515,13828.3446051,-60.05654372999561,53034.97055064 2025-09-26,06:35:17.000,269,11083312,113925,0,1758868516,13828.371550339994,-60.04244546999689,53034.935615040005 2025-09-26,06:35:18.000,269,11083275,113885,0,1758868517,13828.371550339994,-60.08474025000032,53034.92862792001 2025-09-26,06:35:19.000,269,11083337,113805,0,1758868518,13828.324396169999,-60.09883850999904,53034.935615040005 2025-09-26,06:35:20.000,269,11083253,113845,0,1758868519,13828.324396169999,-60.063592860002245,53034.96356352 2025-09-26,06:35:21.000,269,11083355,113965,0,1758868520,13828.304187239999,-60.11998589999712,53034.9216408 2025-09-26,06:35:22.000,269,11083294,113805,0,1758868521,13828.304187239999,-60.11293676999776,53034.90766656001 2025-09-26,06:35:23.000,269,11083301,113685,0,1758868522,13828.290714619994,-60.12703502999648,53034.886705200006 2025-09-26,06:35:24.000,269,11083315,113805,0,1758868523,13828.29745092999,-60.1058876399984,53034.89369232 2025-09-26,06:35:25.000,269,11083257,114005,0,1758868524,13828.290714619994,-60.13408415999584,53034.830808239996 2025-09-26,06:35:26.000,269,11083300,113925,0,1758868525,13828.250296759994,-60.15523155000119,53034.82382112 2025-09-26,06:35:27.000,269,11083292,114005,0,1758868526,13828.290714619994,-60.15523155000119,53034.830808239996 2025-09-26,06:35:28.000,269,11083311,114085,0,1758868527,13828.263769379999,-60.13408415999584,53034.83779536001 2025-09-26,06:35:29.000,269,11083318,113765,0,1758868528,13828.216615209989,-60.15523155000119,53034.79587264 2025-09-26,06:35:30.000,269,11083256,114085,0,1758868529,13828.209878899994,-60.11998589999712,53034.7469628 2025-09-26,06:35:31.000,269,11083249,113925,0,1758868530,13828.250296759994,-60.16932980999991,53034.7469628 2025-09-26,06:35:32.000,269,11083359,113965,0,1758868531,13828.223351519999,-60.141133289995196,53034.7469628 2025-09-26,06:35:33.000,269,11083319,113565,0,1758868532,13828.203142589999,-60.14818242000183,53034.7469628 2025-09-26,06:35:34.000,269,11083286,113845,0,1758868533,13828.149252109994,-60.16228068000055,53034.663117359996 2025-09-26,06:35:35.000,269,11083281,113725,0,1758868534,13828.196406279989,-60.18342806999863,53034.719014320006 2025-09-26,06:35:36.000,269,11083266,113885,0,1758868535,13828.196406279989,-60.18342806999863,53034.62818176 2025-09-26,06:35:37.000,269,11083327,113885,0,1758868536,13828.155988419989,-60.15523155000119,53034.69106584001 2025-09-26,06:35:38.000,269,11083325,114005,0,1758868537,13828.155988419989,-60.21867371999542,53034.6770916 2025-09-26,06:35:39.000,269,11083259,114005,0,1758868538,13828.149252109994,-60.21867371999542,53034.71202720001 2025-09-26,06:35:40.000,269,11083233,114005,0,1758868539,13828.162724729998,-60.18342806999863,53034.68407872 2025-09-26,06:35:41.000,269,11083264,114285,0,1758868540,13828.129043179993,-60.190477199997986,53034.6770916 2025-09-26,06:35:42.000,269,11083278,113805,0,1758868541,13828.102097939998,-60.21162458999606,53034.64215600001 2025-09-26,06:35:43.000,269,11083314,113205,0,1758868542,13828.108834249993,-60.15523155000119,53034.64215600001 2025-09-26,06:35:44.000,269,11083293,113765,0,1758868543,13828.061680079998,-60.16932980999991,53034.64215600001 2025-09-26,06:35:45.000,269,11083288,113925,0,1758868544,13828.102097939998,-60.18342806999863,53034.58625904 2025-09-26,06:35:46.000,269,11083296,113765,0,1758868545,13828.054943769988,-60.204575459996704,53034.600233280005 2025-09-26,06:35:47.000,269,11083262,113925,0,1758868546,13828.014525909988,-60.21162458999606,53034.56529768 2025-09-26,06:35:48.000,269,11083309,113845,0,1758868547,13828.001053289998,-60.197526329997345,53034.56529768 2025-09-26,06:35:49.000,269,11083282,114245,0,1758868548,13828.001053289998,-60.15523155000119,53034.51638784 2025-09-26,06:35:50.000,269,11083270,113645,0,1758868549,13828.021262219998,-60.190477199997986,53034.52337496001 2025-09-26,06:35:51.000,269,11083319,113725,0,1758868550,13827.987580669993,-60.190477199997986,53034.43952952 2025-09-26,06:35:52.000,269,11083325,113765,0,1758868551,13827.994316979988,-60.16228068000055,53034.432542400005 2025-09-26,06:35:53.000,269,11083241,113725,0,1758868552,13827.933690190002,-60.197526329997345,53034.42555528001 2025-09-26,06:35:54.000,269,11083310,113965,0,1758868553,13827.974108050003,-60.21867371999542,53034.43952952 2025-09-26,06:35:55.000,269,11083266,113885,0,1758868554,13827.926953879993,-60.21162458999606,53034.35568408001 2025-09-26,06:35:56.000,269,11083310,113645,0,1758868555,13827.967371739993,-60.22572285000206,53034.383632560006 2025-09-26,06:35:57.000,269,11083290,113805,0,1758868556,13827.994316979988,-60.23277198000142,53034.362671200004 2025-09-26,06:35:58.000,269,11083258,113805,0,1758868557,13827.947162809993,-60.246870240000135,53034.35568408001 2025-09-26,06:35:59.000,269,11083249,114125,0,1758868558,13827.933690190002,-60.246870240000135,53034.36965832 2025-09-26,06:36:00.000,269,11083218,113925,0,1758868559,13827.933690190002,-60.246870240000135,53034.30677424001 2025-09-26,06:36:01.000,269,11083260,113885,0,1758868560,13827.940426499998,-60.239821110000776,53034.35568408001 2025-09-26,06:36:02.000,269,11083314,114005,0,1758868561,13827.926953879993,-60.23277198000142,53034.34170984 2025-09-26,06:36:03.000,269,11083282,113965,0,1758868562,13827.953899120002,-60.303263280002284,53034.29978712 2025-09-26,06:36:04.000,269,11083255,114005,0,1758868563,13827.926953879993,-60.27506675999757,53034.27882576 2025-09-26,06:36:05.000,269,11083324,113845,0,1758868564,13827.920217569997,-60.253919369999494,53034.27882576 2025-09-26,06:36:06.000,269,11083320,114045,0,1758868565,13827.893272330002,-60.27506675999757,53034.264851520005 2025-09-26,06:36:07.000,269,11083267,113845,0,1758868566,13827.913481260002,-60.26801762999821,53034.25786440001 2025-09-26,06:36:08.000,269,11083356,113765,0,1758868567,13827.873063400002,-60.28916501999629,53034.20895456001 2025-09-26,06:36:09.000,269,11083294,113885,0,1758868568,13827.866327089992,-60.27506675999757,53034.20196744 2025-09-26,06:36:10.000,269,11083292,113925,0,1758868569,13827.839381849997,-60.27506675999757,53034.20895456001 2025-09-26,06:36:11.000,269,11083290,113765,0,1758868570,13827.832645540002,-60.28211588999693,53034.17401896 2025-09-26,06:36:12.000,269,11083275,113725,0,1758868571,13827.825909229992,-60.28916501999629,53034.1530576 2025-09-26,06:36:13.000,269,11083242,113885,0,1758868572,13827.819172919997,-60.28916501999629,53034.16703184001 2025-09-26,06:36:14.000,269,11083255,114164,0,1758868573,13827.765282439992,-60.28916501999629,53034.13209624 2025-09-26,06:36:15.000,269,11083292,113565,0,1758868574,13827.785491369992,-60.27506675999757,53034.11113488 2025-09-26,06:36:16.000,269,11083323,113725,0,1758868575,13827.772018750002,-60.317361540001,53034.097160640005 2025-09-26,06:36:17.000,269,11083330,113805,0,1758868576,13827.691183030001,-60.28916501999629,53034.06921216001 2025-09-26,06:36:18.000,269,11083290,113725,0,1758868577,13827.691183030001,-60.303263280002284,53034.06222504 2025-09-26,06:36:19.000,269,11083318,113885,0,1758868578,13827.704655649992,-60.32441067000036,53034.027289440004 2025-09-26,06:36:20.000,269,11083280,113925,0,1758868579,13827.664237789992,-60.28916501999629,53034.03427656 2025-09-26,06:36:21.000,269,11083282,113725,0,1758868580,13827.664237789992,-60.29621414999565,53034.03427656 2025-09-26,06:36:22.000,269,11083338,113725,0,1758868581,13827.691183030001,-60.303263280002284,53033.98536672 2025-09-26,06:36:23.000,269,11083262,114045,0,1758868582,13827.644028859992,-60.29621414999565,53033.978379600005 2025-09-26,06:36:24.000,269,11083332,114005,0,1758868583,13827.650765170001,-60.366705449996516,53033.978379600005 2025-09-26,06:36:25.000,269,11083333,113765,0,1758868584,13827.630556240001,-60.35965631999716,53033.929469760005 2025-09-26,06:36:26.000,269,11083353,113925,0,1758868585,13827.610347310001,-60.380803709995234,53033.85261144001 2025-09-26,06:36:27.000,269,11083281,114085,0,1758868586,13827.590138380001,-60.373754579995875,53033.85261144001 2025-09-26,06:36:28.000,269,11083259,114085,0,1758868587,13827.590138380001,-60.380803709995234,53033.859598560004 2025-09-26,06:36:29.000,269,11083321,114045,0,1758868588,13827.569929450001,-60.35965631999716,53033.80370160001 2025-09-26,06:36:30.000,269,11083347,113925,0,1758868589,13827.576665759996,-60.380803709995234,53033.81767584 2025-09-26,06:36:31.000,269,11083256,113965,0,1758868590,13827.590138380001,-60.366705449996516,53033.8386372 2025-09-26,06:36:32.000,269,11083324,114045,0,1758868591,13827.583402069991,-60.366705449996516,53033.77575312 2025-09-26,06:36:33.000,269,11083279,113925,0,1758868592,13827.569929450001,-60.373754579995875,53033.77575312 2025-09-26,06:36:34.000,269,11083275,114005,0,1758868593,13827.563193139991,-60.40900022999995,53033.74081752 2025-09-26,06:36:35.000,269,11083334,113925,0,1758868594,13827.569929450001,-60.380803709995234,53033.80370160001 2025-09-26,06:36:36.000,269,11083322,113765,0,1758868595,13827.54972052,-60.416049359999306,53033.75479176001 2025-09-26,06:36:37.000,269,11083281,113765,0,1758868596,13827.536247899996,-60.40195110000059,53033.74081752 2025-09-26,06:36:38.000,269,11083354,113645,0,1758868597,13827.48909373,-60.39490197000123,53033.6988948 2025-09-26,06:36:39.000,269,11083250,113845,0,1758868598,13827.536247899996,-60.423098489998665,53033.712869040006 2025-09-26,06:36:40.000,269,11083312,113805,0,1758868599,13827.50930266,-60.373754579995875,53033.66395920001 2025-09-26,06:36:41.000,269,11083312,113765,0,1758868600,13827.50930266,-60.40195110000059,53033.67793344 2025-09-26,06:36:42.000,269,11083263,113765,0,1758868601,13827.522775279991,-60.40195110000059,53033.65697208001 2025-09-26,06:36:43.000,269,11083314,114085,0,1758868602,13827.536247899996,-60.43719674999738,53033.6290236 2025-09-26,06:36:44.000,269,11083280,114125,0,1758868603,13827.495830039996,-60.40900022999995,53033.64998496 2025-09-26,06:36:45.000,269,11083355,113845,0,1758868604,13827.502566349991,-60.44424587999674,53033.65697208001 2025-09-26,06:36:46.000,269,11083332,113925,0,1758868605,13827.48909373,-60.43719674999738,53033.61504936001 2025-09-26,06:36:47.000,269,11083342,113845,0,1758868606,13827.522775279991,-60.423098489998665,53033.62203648 2025-09-26,06:36:48.000,269,11083334,113805,0,1758868607,13827.516038969996,-60.40195110000059,53033.594088000005 2025-09-26,06:36:49.000,269,11083381,113925,0,1758868608,13827.54972052,-60.43719674999738,53033.6290236 2025-09-26,06:36:50.000,269,11083340,113925,0,1758868609,13827.536247899996,-60.40900022999995,53033.62203648 2025-09-26,06:36:51.000,269,11083273,114125,0,1758868610,13827.522775279991,-60.38785284000187,53033.61504936001 2025-09-26,06:36:52.000,269,11083292,113845,0,1758868611,13827.52951159,-60.380803709995234,53033.58710088001 2025-09-26,06:36:53.000,269,11083310,113645,0,1758868612,13827.475621109996,-60.40900022999995,53033.60107512 2025-09-26,06:36:54.000,269,11083308,113885,0,1758868613,13827.48909373,-60.38785284000187,53033.60107512 2025-09-26,06:36:55.000,269,11083368,113765,0,1758868614,13827.48235741999,-60.38785284000187,53033.58011376 2025-09-26,06:36:56.000,269,11083291,113605,0,1758868615,13827.44867587,-60.38785284000187,53033.56613952001 2025-09-26,06:36:57.000,269,11083339,114045,0,1758868616,13827.44193955999,-60.373754579995875,53033.55216528 2025-09-26,06:36:58.000,269,11083292,113925,0,1758868617,13827.36784015,-60.40900022999995,53033.524216800004 2025-09-26,06:36:59.000,269,11083311,113805,0,1758868618,13827.32742229,-60.380803709995234,53033.48229408 2025-09-26,06:37:00.000,269,11083315,114085,0,1758868619,13827.32068597999,-60.29621414999565,53033.545178160006 2025-09-26,06:37:01.000,269,11083315,113845,0,1758868620,13827.354367529995,-60.28916501999629,53033.50325544 2025-09-26,06:37:02.000,269,11083260,113885,0,1758868621,13827.30721336,-60.27506675999757,53033.48229408 2025-09-26,06:37:03.000,269,11083265,114085,0,1758868622,13827.293740739995,-60.246870240000135,53033.46133272 2025-09-26,06:37:04.000,269,11083262,113805,0,1758868623,13827.2667955,-60.23277198000142,53033.43338424 2025-09-26,06:37:05.000,269,11083307,113885,0,1758868624,13827.24658657,-60.22572285000206,53033.4543456 2025-09-26,06:37:06.000,269,11083323,113885,0,1758868625,13827.212905019995,-60.18342806999863,53033.41941000001 2025-09-26,06:37:07.000,269,11083273,114365,0,1758868626,13827.18595978,-60.204575459996704,53033.39146152 2025-09-26,06:37:08.000,269,11083326,113925,0,1758868627,13827.16575085,-60.18342806999863,53033.37050016001 2025-09-26,06:37:09.000,269,11083312,113965,0,1758868628,13827.16575085,-60.204575459996704,53033.377487280006 2025-09-26,06:37:10.000,269,11083350,113525,0,1758868629,13827.16575085,-60.16932980999991,53033.30062896001 2025-09-26,06:37:11.000,269,11083364,113645,0,1758868630,13827.192696089995,-60.141133289995196,53033.34255168 2025-09-26,06:37:12.000,269,11083355,113925,0,1758868631,13827.15901453999,-60.141133289995196,53033.33556456 2025-09-26,06:37:13.000,269,11083296,113805,0,1758868632,13827.172487159994,-60.16932980999991,53033.27966760001 2025-09-26,06:37:14.000,269,11083268,113725,0,1758868633,13827.17922346999,-60.141133289995196,53033.27268048 2025-09-26,06:37:15.000,269,11083252,113925,0,1758868634,13827.16575085,-60.14818242000183,53033.26569336 2025-09-26,06:37:16.000,269,11083281,113725,0,1758868635,13827.132069299994,-60.197526329997345,53033.22377064 2025-09-26,06:37:17.000,269,11083292,114045,0,1758868636,13827.132069299994,-60.18342806999863,53033.19582216 2025-09-26,06:37:18.000,269,11083272,113845,0,1758868637,13827.12533299,-60.17637893999927,53033.18184792001 2025-09-26,06:37:19.000,269,11083311,114245,0,1758868638,13827.152278229994,-60.16228068000055,53033.20280928001 2025-09-26,06:37:20.000,269,11083293,113925,0,1758868639,13827.172487159994,-60.13408415999584,53033.188835040004 2025-09-26,06:37:21.000,269,11083320,114005,0,1758868640,13827.19943239999,-60.16228068000055,53033.19582216 2025-09-26,06:37:22.000,269,11083369,113605,0,1758868641,13827.18595978,-60.16228068000055,53033.16088656001 2025-09-26,06:37:23.000,269,11083296,113845,0,1758868642,13827.18595978,-60.17637893999927,53033.09800248 2025-09-26,06:37:24.000,269,11083335,114005,0,1758868643,13827.18595978,-60.14818242000183,53033.13293808001 2025-09-26,06:37:25.000,269,11083269,113765,0,1758868644,13827.16575085,-60.15523155000119,53033.09800248 2025-09-26,06:37:26.000,269,11083319,113645,0,1758868645,13827.18595978,-60.18342806999863,53033.091015360005 2025-09-26,06:37:27.000,269,11083321,114164,0,1758868646,13827.15901453999,-60.197526329997345,53033.07704112 2025-09-26,06:37:28.000,269,11083262,113925,0,1758868647,13827.192696089995,-60.21162458999606,53033.06306688001 2025-09-26,06:37:29.000,269,11083249,114005,0,1758868648,13827.192696089995,-60.190477199997986,53033.091015360005 2025-09-26,06:37:30.000,269,11083281,113685,0,1758868649,13827.16575085,-60.21162458999606,53033.05607976 2025-09-26,06:37:31.000,269,11083300,113925,0,1758868650,13827.16575085,-60.23277198000142,53033.1049896 2025-09-26,06:37:32.000,269,11083330,114125,0,1758868651,13827.17922346999,-60.246870240000135,53033.06306688001 2025-09-26,06:37:33.000,269,11083270,113885,0,1758868652,13827.172487159994,-60.246870240000135,53033.08402824001 2025-09-26,06:37:34.000,269,11083344,113845,0,1758868653,13827.105124059999,-60.204575459996704,53033.05607976 2025-09-26,06:37:35.000,269,11083333,113965,0,1758868654,13827.11859667999,-60.16932980999991,53033.01415704001 2025-09-26,06:37:36.000,269,11083289,113845,0,1758868655,13827.091651439994,-60.16932980999991,53033.00716992 2025-09-26,06:37:37.000,269,11083274,113885,0,1758868656,13827.051233579994,-60.141133289995196,53033.00716992 2025-09-26,06:37:38.000,269,11083348,113885,0,1758868657,13827.010815719994,-60.190477199997986,53032.91633736001 2025-09-26,06:37:39.000,269,11083289,113805,0,1758868658,13827.031024649994,-60.141133289995196,53032.99319568001 2025-09-26,06:37:40.000,269,11083291,114164,0,1758868659,13827.024288339999,-60.16228068000055,53032.96524720001 2025-09-26,06:37:41.000,269,11083295,113925,0,1758868660,13827.004079409999,-60.141133289995196,53032.972234320005 2025-09-26,06:37:42.000,269,11083307,114005,0,1758868661,13827.017552029989,-60.12703502999648,53032.93729872 2025-09-26,06:37:43.000,269,11083272,113685,0,1758868662,13826.970397859994,-60.13408415999584,53032.95127296 2025-09-26,06:37:44.000,269,11083287,113925,0,1758868663,13826.929979999994,-60.077691120000964,53032.89537600001 2025-09-26,06:37:45.000,269,11083338,114005,0,1758868664,13826.929979999994,-60.04949459999625,53032.8604404 2025-09-26,06:37:46.000,269,11083306,113405,0,1758868665,13826.889562139993,-60.09178937999968,53032.874414640006 2025-09-26,06:37:47.000,269,11083280,114085,0,1758868666,13826.903034759998,-60.070641990001604,53032.8604404 2025-09-26,06:37:48.000,269,11083356,114085,0,1758868667,13826.929979999994,-60.021298079998815,53032.83947904 2025-09-26,06:37:49.000,269,11083320,113645,0,1758868668,13826.929979999994,-60.014248949999455,53032.83249192 2025-09-26,06:37:50.000,269,11083273,113965,0,1758868669,13826.903034759998,-60.021298079998815,53032.83947904 2025-09-26,06:37:51.000,269,11083271,113885,0,1758868670,13826.889562139993,-59.98605243000202,53032.79755632001 2025-09-26,06:37:52.000,269,11083240,113485,0,1758868671,13826.903034759998,-59.99310156000138,53032.77659496001 2025-09-26,06:37:53.000,269,11083245,114164,0,1758868672,13826.869353209993,-59.99310156000138,53032.76262072 2025-09-26,06:37:54.000,269,11083261,113725,0,1758868673,13826.896298449989,-59.93670851999923,53032.755633600005 2025-09-26,06:37:55.000,269,11083348,114085,0,1758868674,13826.849144279993,-59.957855909997306,53032.72768512001 2025-09-26,06:37:56.000,269,11083263,113845,0,1758868675,13826.876089519988,-59.93670851999923,53032.74864648001 2025-09-26,06:37:57.000,269,11083283,113965,0,1758868676,13826.862616899998,-59.92261026000051,53032.755633600005 2025-09-26,06:37:58.000,269,11083287,114085,0,1758868677,13826.849144279993,-59.91556113000115,53032.77659496001 2025-09-26,06:37:59.000,269,11083307,113885,0,1758868678,13826.835671659988,-59.8944137399958,53032.73467224 2025-09-26,06:38:00.000,269,11083262,113765,0,1758868679,13826.815462729988,-59.91556113000115,53032.73467224 2025-09-26,06:38:01.000,269,11083294,113925,0,1758868680,13826.808726419993,-59.90146286999516,53032.73467224 2025-09-26,06:38:02.000,269,11083325,114005,0,1758868681,13826.795253799988,-59.86621721999836,53032.706723760006 2025-09-26,06:38:03.000,269,11083309,113885,0,1758868682,13826.822199039998,-59.859168089999,53032.69973664001 2025-09-26,06:38:04.000,269,11083291,114045,0,1758868683,13826.768308559993,-59.87326634999772,53032.64383968 2025-09-26,06:38:05.000,269,11083315,113765,0,1758868684,13826.741363319998,-59.838020700000925,53032.60890408001 2025-09-26,06:38:06.000,269,11083329,113765,0,1758868685,13826.761572249998,-59.85211895999964,53032.64383968 2025-09-26,06:38:07.000,269,11083257,113885,0,1758868686,13826.721154389998,-59.80277504999685,53032.62287832 2025-09-26,06:38:08.000,269,11083254,113805,0,1758868687,13826.734627010002,-59.81687330999557,53032.58095560001 2025-09-26,06:38:09.000,269,11083269,113725,0,1758868688,13826.721154389998,-59.80277504999685,53032.56698136 2025-09-26,06:38:10.000,269,11083311,113725,0,1758868689,13826.727890699993,-59.781627659998776,53032.62986544001 2025-09-26,06:38:11.000,269,11083278,113805,0,1758868690,13826.687472839993,-59.77457852999942,53032.54602 2025-09-26,06:38:12.000,269,11083321,113565,0,1758868691,13826.714418080002,-59.781627659998776,53032.55300712 2025-09-26,06:38:13.000,269,11083265,113845,0,1758868692,13826.694209150002,-59.781627659998776,53032.57396848 2025-09-26,06:38:14.000,269,11083239,113965,0,1758868693,13826.660527599997,-59.781627659998776,53032.55300712 2025-09-26,06:38:15.000,269,11083349,113885,0,1758868694,13826.687472839993,-59.74638201000198,53032.55999424001 2025-09-26,06:38:16.000,269,11083322,113965,0,1758868695,13826.647054979992,-59.71818548999727,53032.51108440001 2025-09-26,06:38:17.000,269,11083253,113805,0,1758868696,13826.680736529997,-59.68998896999983,53032.49012304001 2025-09-26,06:38:18.000,269,11083304,113805,0,1758868697,13826.687472839993,-59.68293984000047,53032.49012304001 2025-09-26,06:38:19.000,269,11083315,114005,0,1758868698,13826.647054979992,-59.67589071000111,53032.49711016 2025-09-26,06:38:20.000,269,11083274,113765,0,1758868699,13826.687472839993,-59.619497669998964,53032.49012304001 2025-09-26,06:38:21.000,269,11083264,114164,0,1758868700,13826.674000220002,-59.58425202000217,53032.48313592001 2025-09-26,06:38:22.000,269,11083285,113685,0,1758868701,13826.727890699993,-59.605399410000246,53032.44121320001 2025-09-26,06:38:23.000,269,11083269,113845,0,1758868702,13826.727890699993,-59.556055499997456,53032.44121320001 2025-09-26,06:38:24.000,269,11083328,114164,0,1758868703,13826.727890699993,-59.52785898000002,53032.45518744 2025-09-26,06:38:25.000,269,11083283,113765,0,1758868704,13826.768308559993,-59.49261332999595,53032.49012304001 2025-09-26,06:38:26.000,269,11083308,113805,0,1758868705,13826.808726419993,-59.47146593999787,53032.4761488 2025-09-26,06:38:27.000,269,11083331,114005,0,1758868706,13826.795253799988,-59.45736767999915,53032.50409728 2025-09-26,06:38:28.000,269,11083258,114125,0,1758868707,13826.801990109998,-59.379827249998925,53032.518071520004 2025-09-26,06:38:29.000,269,11083303,113845,0,1758868708,13826.815462729988,-59.372778119999566,53032.49012304001 2025-09-26,06:38:30.000,269,11083295,113885,0,1758868709,13826.795253799988,-59.35867986000085,53032.4761488 2025-09-26,06:38:31.000,269,11083262,113925,0,1758868710,13826.801990109998,-59.337532469995494,53032.45518744 2025-09-26,06:38:32.000,269,11083298,113845,0,1758868711,13826.768308559993,-59.27409030000126,53032.45518744 2025-09-26,06:38:33.000,269,11083342,113925,0,1758868712,13826.808726419993,-59.27409030000126,53032.50409728 2025-09-26,06:38:34.000,269,11083189,113925,0,1758868713,13826.734627010002,-59.25294290999591,53032.44121320001 2025-09-26,06:38:35.000,269,11083263,113965,0,1758868714,13826.801990109998,-59.196549870001036,53032.469161680005 2025-09-26,06:38:36.000,269,11083298,114164,0,1758868715,13826.808726419993,-59.17540247999568,53032.4761488 2025-09-26,06:38:37.000,269,11083335,113885,0,1758868716,13826.781781179998,-59.13310769999953,53032.49012304001 2025-09-26,06:38:38.000,269,11083327,113885,0,1758868717,13826.754835940003,-59.08376378999674,53032.50409728 2025-09-26,06:38:39.000,269,11083332,114085,0,1758868718,13826.748099629993,-59.08376378999674,53032.45518744 2025-09-26,06:38:40.000,269,11083267,113965,0,1758868719,13826.741363319998,-59.04851813999994,53032.46217456001 2025-09-26,06:38:41.000,269,11083257,114045,0,1758868720,13826.754835940003,-58.99917422999715,53032.44121320001 2025-09-26,06:38:42.000,269,11083308,113925,0,1758868721,13826.721154389998,-58.970977709999715,53032.43422608 2025-09-26,06:38:43.000,269,11083277,113885,0,1758868722,13826.768308559993,-59.00622335999651,53032.45518744 2025-09-26,06:38:44.000,269,11083272,113925,0,1758868723,13826.781781179998,-58.956879450001,53032.4761488 2025-09-26,06:38:45.000,269,11083274,113885,0,1758868724,13826.801990109998,-58.928682929996285,53032.48313592001 2025-09-26,06:38:46.000,269,11083325,113925,0,1758868725,13826.781781179998,-58.914584669997566,53032.44121320001 2025-09-26,06:38:47.000,269,11083250,113805,0,1758868726,13826.808726419993,-58.88638815000013,53032.42723896 2025-09-26,06:38:48.000,269,11083285,113845,0,1758868727,13826.849144279993,-58.85819162999542,53032.420251840005 2025-09-26,06:38:49.000,269,11083268,113725,0,1758868728,13826.842407969998,-58.85114249999606,53032.39230336001 2025-09-26,06:38:50.000,269,11083259,114045,0,1758868729,13826.889562139993,-58.801798590000544,53032.4062776 2025-09-26,06:38:51.000,269,11083278,113565,0,1758868730,13826.896298449989,-58.787700330001826,53032.44121320001 2025-09-26,06:38:52.000,269,11083253,113765,0,1758868731,13826.842407969998,-58.77360206999583,53032.43422608 2025-09-26,06:38:53.000,269,11083383,114005,0,1758868732,13826.855880589988,-58.745405549998395,53032.4062776 2025-09-26,06:38:54.000,269,11083258,113925,0,1758868733,13826.882825829998,-58.75950380999711,53032.4062776 2025-09-26,06:38:55.000,269,11083283,113725,0,1758868734,13826.903034759998,-58.70311077000224,53032.46217456001 2025-09-26,06:38:56.000,269,11083281,113725,0,1758868735,13826.943452619998,-58.66786511999817,53032.469161680005 2025-09-26,06:38:57.000,269,11083298,113765,0,1758868736,13826.929979999994,-58.61852120999538,53032.4761488 2025-09-26,06:38:58.000,269,11083324,113885,0,1758868737,13826.963661549999,-58.60442294999666,53032.48313592001 2025-09-26,06:38:59.000,269,11083254,113965,0,1758868738,13826.963661549999,-58.569177299999865,53032.49711016 2025-09-26,06:39:00.000,269,11083297,114005,0,1758868739,13826.997343099989,-58.55507904000115,53032.48313592001 2025-09-26,06:39:01.000,269,11083283,113645,0,1758868740,13826.936716309989,-58.512784259997716,53032.49012304001 2025-09-26,06:39:02.000,269,11083277,113765,0,1758868741,13826.909771069993,-58.44229295999685,53032.49012304001 2025-09-26,06:39:03.000,269,11083299,114045,0,1758868742,13826.923243689998,-58.42114556999877,53032.51108440001 2025-09-26,06:39:04.000,269,11083322,113845,0,1758868743,13826.929979999994,-58.336556009999185,53032.48313592001 2025-09-26,06:39:05.000,269,11083254,114005,0,1758868744,13826.923243689998,-58.32245775000047,53032.539032880006 2025-09-26,06:39:06.000,269,11083341,113725,0,1758868745,13826.943452619998,-58.280162969997036,53032.4761488 2025-09-26,06:39:07.000,269,11083239,113925,0,1758868746,13826.956925239989,-58.21672079999553,53032.539032880006 2025-09-26,06:39:08.000,269,11083302,113845,0,1758868747,13826.970397859994,-58.21672079999553,53032.52505864 2025-09-26,06:39:09.000,269,11083250,113765,0,1758868748,13826.977134169989,-58.153278630001296,53032.55999424001 2025-09-26,06:39:10.000,269,11083330,113765,0,1758868749,13827.024288339999,-58.09688558999915,53032.55300712 2025-09-26,06:39:11.000,269,11083274,113845,0,1758868750,13826.983870479999,-58.07573820000107,53032.587942720005 2025-09-26,06:39:12.000,269,11083301,113965,0,1758868751,13826.963661549999,-58.01934515999892,53032.587942720005 2025-09-26,06:39:13.000,269,11083336,114085,0,1758868752,13826.970397859994,-57.96295211999677,53032.55999424001 2025-09-26,06:39:14.000,269,11083319,113765,0,1758868753,13827.017552029989,-57.927706469999976,53032.59492984 2025-09-26,06:39:15.000,269,11083276,113805,0,1758868754,13827.031024649994,-57.87131342999783,53032.62986544001 2025-09-26,06:39:16.000,269,11083290,113565,0,1758868755,13827.004079409999,-57.77967473999888,53032.60191696 2025-09-26,06:39:17.000,269,11083311,113885,0,1758868756,13827.010815719994,-57.744429090002086,53032.587942720005 2025-09-26,06:39:18.000,269,11083293,113925,0,1758868757,13826.970397859994,-57.702134309998655,53032.59492984 2025-09-26,06:39:19.000,269,11083278,113805,0,1758868758,13827.004079409999,-57.652790399995865,53032.6158912 2025-09-26,06:39:20.000,269,11083351,113925,0,1758868759,13827.03776095999,-57.61754474999907,53032.57396848 2025-09-26,06:39:21.000,269,11083311,113685,0,1758868760,13827.031024649994,-57.56115170999692,53032.52505864 2025-09-26,06:39:22.000,269,11083257,114005,0,1758868761,13827.004079409999,-57.525906060000125,53032.6158912 2025-09-26,06:39:23.000,269,11083314,113725,0,1758868762,13827.024288339999,-57.483611279996694,53032.62986544001 2025-09-26,06:39:24.000,269,11083285,113765,0,1758868763,13827.004079409999,-57.4483656299999,53032.587942720005 2025-09-26,06:39:25.000,269,11083258,114085,0,1758868764,13827.024288339999,-57.39902171999711,53032.55300712 2025-09-26,06:39:26.000,269,11083276,113845,0,1758868765,13826.997343099989,-57.356726940000954,53032.55999424001 2025-09-26,06:39:27.000,269,11083269,113765,0,1758868766,13827.017552029989,-57.32853041999624,53032.6158912 2025-09-26,06:39:28.000,269,11083297,113645,0,1758868767,13827.05796988999,-57.250989989996015,53032.62986544001 2025-09-26,06:39:29.000,269,11083366,114045,0,1758868768,13827.051233579994,-57.20869520999986,53032.636852560005 2025-09-26,06:39:30.000,269,11083362,113805,0,1758868769,13827.064706199999,-57.16640042999643,53032.64383968 2025-09-26,06:39:31.000,269,11083280,113885,0,1758868770,13827.111860369994,-57.13820390999899,53032.62986544001 2025-09-26,06:39:32.000,269,11083300,113965,0,1758868771,13827.091651439994,-57.074761739997484,53032.64383968 2025-09-26,06:39:33.000,269,11083326,113845,0,1758868772,13827.132069299994,-56.99722130999726,53032.67877528001 2025-09-26,06:39:34.000,269,11083308,113765,0,1758868773,13827.11859667999,-56.99722130999726,53032.685762400004 2025-09-26,06:39:35.000,269,11083233,113965,0,1758868774,13827.17922346999,-56.9549265300011,53032.69973664001 2025-09-26,06:39:36.000,269,11083335,113885,0,1758868775,13827.19943239999,-56.87738610000088,53032.73467224 2025-09-26,06:39:37.000,269,11083330,113925,0,1758868776,13827.22637764,-56.82099305999873,53032.76262072 2025-09-26,06:39:38.000,269,11083321,113485,0,1758868777,13827.212905019995,-56.82804218999809,53032.72768512001 2025-09-26,06:39:39.000,269,11083311,113925,0,1758868778,13827.253322879995,-56.7786982799953,53032.72768512001 2025-09-26,06:39:40.000,269,11083239,113965,0,1758868779,13827.2667955,-56.715256110001064,53032.81851768001 2025-09-26,06:39:41.000,269,11083273,113725,0,1758868780,13827.253322879995,-56.672961329997634,53032.81153056 2025-09-26,06:39:42.000,269,11083300,113845,0,1758868781,13827.23985025999,-56.6447648100002,53032.804543440005 2025-09-26,06:39:43.000,269,11083321,113845,0,1758868782,13827.30721336,-56.56722437999997,53032.853453280004 2025-09-26,06:39:44.000,269,11083335,113805,0,1758868783,13827.28026811999,-56.56722437999997,53032.81153056 2025-09-26,06:39:45.000,269,11083317,113925,0,1758868784,13827.293740739995,-56.56017525000061,53032.7905692 2025-09-26,06:39:46.000,269,11083284,114125,0,1758868785,13827.36110383999,-56.52492959999654,53032.88838888 2025-09-26,06:39:47.000,269,11083299,113565,0,1758868786,13827.354367529995,-56.482634820000385,53032.90236312 2025-09-26,06:39:48.000,269,11083268,113885,0,1758868787,13827.42173062999,-56.46853656000167,53032.804543440005 2025-09-26,06:39:49.000,269,11083349,113885,0,1758868788,13827.40825801,-56.46148743000231,53032.83947904 2025-09-26,06:39:50.000,269,11083323,113885,0,1758868789,13827.44867587,-56.426241779998236,53032.8604404 2025-09-26,06:39:51.000,269,11083297,113925,0,1758868790,13827.455412179996,-56.376897869995446,53032.91633736001 2025-09-26,06:39:52.000,269,11083314,114045,0,1758868791,13827.50930266,-56.39099613000144,53032.9303116 2025-09-26,06:39:53.000,269,11083332,113925,0,1758868792,13827.502566349991,-56.35575047999737,53032.94428584001 2025-09-26,06:39:54.000,269,11083272,114045,0,1758868793,13827.50930266,-56.36984873999609,53032.96524720001 2025-09-26,06:39:55.000,269,11083262,114085,0,1758868794,13827.536247899996,-56.36984873999609,53032.90236312 2025-09-26,06:39:56.000,269,11083319,114005,0,1758868795,13827.542984209991,-56.32050483000057,53032.94428584001 2025-09-26,06:39:57.000,269,11083276,113885,0,1758868796,13827.569929450001,-56.32755395999993,53032.95826008 2025-09-26,06:39:58.000,269,11083313,113725,0,1758868797,13827.596874689996,-56.29935743999522,53032.972234320005 2025-09-26,06:39:59.000,269,11083298,114045,0,1758868798,13827.563193139991,-56.313455700001214,53032.94428584001 2025-09-26,06:40:00.000,269,11083331,114085,0,1758868799,13827.603610999991,-56.306406570001855,53033.0001828 2025-09-26,06:40:01.000,269,11083343,113725,0,1758868800,13827.617083619996,-56.29230830999586,53033.070054 2025-09-26,06:40:02.000,269,11083327,113885,0,1758868801,13827.650765170001,-56.29935743999522,53033.04909264 2025-09-26,06:40:03.000,269,11083318,113765,0,1758868802,13827.650765170001,-56.29230830999586,53033.070054 2025-09-26,06:40:04.000,269,11083343,113725,0,1758868803,13827.657501479996,-56.2852591799965,53033.02813128 2025-09-26,06:40:05.000,269,11083291,113765,0,1758868804,13827.670974100001,-56.29230830999586,53033.04909264 2025-09-26,06:40:06.000,269,11083346,113925,0,1758868805,13827.711391960001,-56.27821004999714,53033.042105520006 2025-09-26,06:40:07.000,269,11083312,113965,0,1758868806,13827.731600890002,-56.29935743999522,53033.07704112 2025-09-26,06:40:08.000,269,11083290,113885,0,1758868807,13827.731600890002,-56.32050483000057,53033.11896384 2025-09-26,06:40:09.000,269,11083290,113645,0,1758868808,13827.724864579992,-56.32050483000057,53033.091015360005 2025-09-26,06:40:10.000,269,11083350,113565,0,1758868809,13827.684446719992,-56.34165221999865,53033.11197672001 2025-09-26,06:40:11.000,269,11083384,113805,0,1758868810,13827.724864579992,-56.34870134999801,53033.11896384 2025-09-26,06:40:12.000,269,11083291,114125,0,1758868811,13827.711391960001,-56.32755395999993,53033.042105520006 2025-09-26,06:40:13.000,269,11083261,113805,0,1758868812,13827.731600890002,-56.35575047999737,53033.11197672001 2025-09-26,06:40:14.000,269,11083326,114045,0,1758868813,13827.724864579992,-56.36279960999673,53033.12595096 2025-09-26,06:40:15.000,269,11083257,114005,0,1758868814,13827.738337199997,-56.34870134999801,53033.16787368 2025-09-26,06:40:16.000,269,11083298,113925,0,1758868815,13827.778755059997,-56.35575047999737,53033.16088656001 2025-09-26,06:40:17.000,269,11083322,113845,0,1758868816,13827.738337199997,-56.35575047999737,53033.19582216 2025-09-26,06:40:18.000,269,11083304,113805,0,1758868817,13827.738337199997,-56.376897869995446,53033.188835040004 2025-09-26,06:40:19.000,269,11083278,113725,0,1758868818,13827.724864579992,-56.32755395999993,53033.1748608 2025-09-26,06:40:20.000,269,11083346,113765,0,1758868819,13827.758546129997,-56.33460308999929,53033.16787368 2025-09-26,06:40:21.000,269,11083278,113965,0,1758868820,13827.724864579992,-56.36279960999673,53033.1748608 2025-09-26,06:40:22.000,269,11083323,113765,0,1758868821,13827.684446719992,-56.33460308999929,53033.16088656001 2025-09-26,06:40:23.000,269,11083348,113805,0,1758868822,13827.691183030001,-56.34165221999865,53033.16088656001 2025-09-26,06:40:24.000,269,11083314,114085,0,1758868823,13827.731600890002,-56.313455700001214,53033.1748608 2025-09-26,06:40:25.000,269,11083289,113525,0,1758868824,13827.724864579992,-56.27821004999714,53033.19582216 2025-09-26,06:40:26.000,269,11083287,113725,0,1758868825,13827.745073509992,-56.2852591799965,53033.23774488 2025-09-26,06:40:27.000,269,11083306,114005,0,1758868826,13827.731600890002,-56.27821004999714,53033.18184792001 2025-09-26,06:40:28.000,269,11083226,113965,0,1758868827,13827.704655649992,-56.264111789998424,53033.23774488 2025-09-26,06:40:29.000,269,11083262,114005,0,1758868828,13827.697919339997,-56.257062659999065,53033.22377064 2025-09-26,06:40:30.000,269,11083284,113565,0,1758868829,13827.731600890002,-56.214767879995634,53033.27966760001 2025-09-26,06:40:31.000,269,11083296,113405,0,1758868830,13827.691183030001,-56.250013529999705,53033.15389944001 2025-09-26,06:40:32.000,269,11083278,113885,0,1758868831,13827.718128269997,-56.23591527000099,53033.1748608 2025-09-26,06:40:33.000,269,11083271,113685,0,1758868832,13827.724864579992,-56.193620489997556,53033.27268048 2025-09-26,06:40:34.000,269,11083288,113885,0,1758868833,13827.772018750002,-56.17952222999884,53033.26569336 2025-09-26,06:40:35.000,269,11083323,113805,0,1758868834,13827.738337199997,-56.193620489997556,53033.26569336 2025-09-26,06:40:36.000,269,11083264,114085,0,1758868835,13827.711391960001,-56.16542397000012,53033.258706240005 2025-09-26,06:40:37.000,269,11083351,113725,0,1758868836,13827.711391960001,-56.12312918999669,53033.258706240005 2025-09-26,06:40:38.000,269,11083358,113845,0,1758868837,13827.684446719992,-56.12312918999669,53033.22377064 2025-09-26,06:40:39.000,269,11083336,113805,0,1758868838,13827.751809820002,-56.11608005999733,53033.33556456 2025-09-26,06:40:40.000,269,11083350,114045,0,1758868839,13827.718128269997,-56.08788353999989,53033.26569336 2025-09-26,06:40:41.000,269,11083311,114005,0,1758868840,13827.664237789992,-56.08788353999989,53033.244732 2025-09-26,06:40:42.000,269,11083350,113765,0,1758868841,13827.697919339997,-56.066736150001816,53033.32857744001 2025-09-26,06:40:43.000,269,11083296,113445,0,1758868842,13827.684446719992,-56.04558875999646,53033.307616080005 2025-09-26,06:40:44.000,269,11083297,114005,0,1758868843,13827.617083619996,-56.017392239999026,53033.30062896001 2025-09-26,06:40:45.000,269,11083269,113725,0,1758868844,13827.691183030001,-55.99624485000095,53033.33556456 2025-09-26,06:40:46.000,269,11083266,113965,0,1758868845,13827.664237789992,-55.98214659000223,53033.3146032 2025-09-26,06:40:47.000,269,11083284,113925,0,1758868846,13827.644028859992,-55.94690093999816,53033.34255168 2025-09-26,06:40:48.000,269,11083350,113885,0,1758868847,13827.644028859992,-55.93280267999944,53033.39146152 2025-09-26,06:40:49.000,269,11083351,113605,0,1758868848,13827.644028859992,-55.86231137999857,53033.307616080005 2025-09-26,06:40:50.000,269,11083336,113725,0,1758868849,13827.617083619996,-55.83411486000114,53033.32857744001 2025-09-26,06:40:51.000,269,11083256,113725,0,1758868850,13827.610347310001,-55.83411486000114,53033.32857744001 2025-09-26,06:40:52.000,269,11083254,114045,0,1758868851,13827.596874689996,-55.83411486000114,53033.307616080005 2025-09-26,06:40:53.000,269,11083320,113925,0,1758868852,13827.623819929991,-55.77772181999899,53033.34255168 2025-09-26,06:40:54.000,269,11083277,113765,0,1758868853,13827.610347310001,-55.78477094999835,53033.34255168 2025-09-26,06:40:55.000,269,11083261,113725,0,1758868854,13827.610347310001,-55.75657443000091,53033.377487280006 2025-09-26,06:40:56.000,269,11083340,113925,0,1758868855,13827.590138380001,-55.73542703999556,53033.39844864001 2025-09-26,06:40:57.000,269,11083309,113685,0,1758868856,13827.576665759996,-55.70723051999812,53033.39146152 2025-09-26,06:40:58.000,269,11083289,114005,0,1758868857,13827.576665759996,-55.70018138999876,53033.3844744 2025-09-26,06:40:59.000,269,11083304,113965,0,1758868858,13827.590138380001,-55.68608313000004,53033.32857744001 2025-09-26,06:41:00.000,269,11083291,113925,0,1758868859,13827.516038969996,-55.68608313000004,53033.377487280006 2025-09-26,06:41:01.000,269,11083342,113725,0,1758868860,13827.502566349991,-55.70018138999876,53033.34255168 2025-09-26,06:41:02.000,269,11083271,114005,0,1758868861,13827.556456829996,-55.6931322599994,53033.3844744 2025-09-26,06:41:03.000,269,11083350,113925,0,1758868862,13827.569929450001,-55.70723051999812,53033.3844744 2025-09-26,06:41:04.000,269,11083299,113805,0,1758868863,13827.556456829996,-55.68608313000004,53033.3146032 2025-09-26,06:41:05.000,269,11083330,113885,0,1758868864,13827.52951159,-55.71427964999748,53033.33556456 2025-09-26,06:41:06.000,269,11083294,113805,0,1758868865,13827.54972052,-55.68608313000004,53033.37050016001 2025-09-26,06:41:07.000,269,11083335,113565,0,1758868866,13827.495830039996,-55.65788660999533,53033.36351304 2025-09-26,06:41:08.000,269,11083346,113725,0,1758868867,13827.536247899996,-55.63673921999725,53033.32857744001 2025-09-26,06:41:09.000,269,11083283,113725,0,1758868868,13827.52951159,-55.64378834999661,53033.33556456 2025-09-26,06:41:10.000,269,11083322,113685,0,1758868869,13827.563193139991,-55.629690089997894,53033.39844864001 2025-09-26,06:41:11.000,269,11083273,113725,0,1758868870,13827.536247899996,-55.622640959998535,53033.356525920004 2025-09-26,06:41:12.000,269,11083279,114085,0,1758868871,13827.542984209991,-55.64378834999661,53033.3146032 2025-09-26,06:41:13.000,269,11083298,113805,0,1758868872,13827.596874689996,-55.60149357000046,53033.377487280006 2025-09-26,06:41:14.000,269,11083344,113885,0,1758868873,13827.610347310001,-55.63673921999725,53033.40543576 2025-09-26,06:41:15.000,269,11083318,114005,0,1758868874,13827.590138380001,-55.629690089997894,53033.356525920004 2025-09-26,06:41:16.000,269,11083295,113885,0,1758868875,13827.617083619996,-55.608542699999816,53033.39146152 2025-09-26,06:41:17.000,269,11083251,113925,0,1758868876,13827.630556240001,-55.5944444400011,53033.39146152 2025-09-26,06:41:18.000,269,11083324,113965,0,1758868877,13827.596874689996,-55.60149357000046,53033.37050016001 2025-09-26,06:41:19.000,269,11083271,113565,0,1758868878,13827.630556240001,-55.608542699999816,53033.3844744 2025-09-26,06:41:20.000,269,11083295,113845,0,1758868879,13827.650765170001,-55.60149357000046,53033.426397120005 2025-09-26,06:41:21.000,269,11083345,113845,0,1758868880,13827.637292549996,-55.615591829999175,53033.44735848001 2025-09-26,06:41:22.000,269,11083278,113845,0,1758868881,13827.650765170001,-55.629690089997894,53033.377487280006 2025-09-26,06:41:23.000,269,11083273,113765,0,1758868882,13827.704655649992,-55.65083747999597,53033.426397120005 2025-09-26,06:41:24.000,269,11083308,114085,0,1758868883,13827.677710409997,-55.65083747999597,53033.3844744 2025-09-26,06:41:25.000,269,11083313,113925,0,1758868884,13827.697919339997,-55.64378834999661,53033.40543576 2025-09-26,06:41:26.000,269,11083267,113885,0,1758868885,13827.731600890002,-55.629690089997894,53033.377487280006 2025-09-26,06:41:27.000,269,11083339,114045,0,1758868886,13827.792227680002,-55.65788660999533,53033.44735848001 2025-09-26,06:41:28.000,269,11083289,113845,0,1758868887,13827.751809820002,-55.615591829999175,53033.4543456 2025-09-26,06:41:29.000,269,11083333,113525,0,1758868888,13827.792227680002,-55.608542699999816,53033.43338424 2025-09-26,06:41:30.000,269,11083331,113885,0,1758868889,13827.772018750002,-55.65083747999597,53033.46133272 2025-09-26,06:41:31.000,269,11083346,114085,0,1758868890,13827.745073509992,-55.63673921999725,53033.44037136 2025-09-26,06:41:32.000,269,11083329,113725,0,1758868891,13827.751809820002,-55.615591829999175,53033.46133272 2025-09-26,06:41:33.000,269,11083334,113965,0,1758868892,13827.832645540002,-55.608542699999816,53033.43338424 2025-09-26,06:41:34.000,269,11083296,113845,0,1758868893,13827.805700299992,-55.615591829999175,53033.475306960005 2025-09-26,06:41:35.000,269,11083314,113805,0,1758868894,13827.812436610002,-55.622640959998535,53033.43338424 2025-09-26,06:41:36.000,269,11083282,113725,0,1758868895,13827.866327089992,-55.63673921999725,53033.475306960005 2025-09-26,06:41:37.000,269,11083342,113685,0,1758868896,13827.879799709997,-55.629690089997894,53033.48928120001 2025-09-26,06:41:38.000,269,11083294,113925,0,1758868897,13827.886536019992,-55.615591829999175,53033.48928120001 2025-09-26,06:41:39.000,269,11083349,113845,0,1758868898,13827.893272330002,-55.622640959998535,53033.44735848001 2025-09-26,06:41:40.000,269,11083267,114085,0,1758868899,13827.920217569997,-55.5944444400011,53033.46831984001 2025-09-26,06:41:41.000,269,11083279,113725,0,1758868900,13827.920217569997,-55.664935740001965,53033.46133272 2025-09-26,06:41:42.000,269,11083356,113965,0,1758868901,13827.893272330002,-55.63673921999725,53033.44735848001 2025-09-26,06:41:43.000,269,11083301,114045,0,1758868902,13827.960635429998,-55.65788660999533,53033.475306960005 2025-09-26,06:41:44.000,269,11083346,113765,0,1758868903,13827.940426499998,-55.68608313000004,53033.48229408 2025-09-26,06:41:45.000,269,11083318,113805,0,1758868904,13827.980844359998,-55.71427964999748,53033.475306960005 2025-09-26,06:41:46.000,269,11083328,113765,0,1758868905,13827.994316979988,-55.68608313000004,53033.46831984001 2025-09-26,06:41:47.000,269,11083261,113965,0,1758868906,13827.994316979988,-55.6931322599994,53033.4543456 2025-09-26,06:41:48.000,269,11083300,113885,0,1758868907,13828.001053289998,-55.7283779099962,53033.426397120005 2025-09-26,06:41:49.000,269,11083279,113885,0,1758868908,13828.048207459993,-55.73542703999556,53033.49626832001 2025-09-26,06:41:50.000,269,11083289,113525,0,1758868909,13828.115570559989,-55.7283779099962,53033.55216528 2025-09-26,06:41:51.000,269,11083238,113765,0,1758868910,13828.115570559989,-55.78477094999835,53033.524216800004 2025-09-26,06:41:52.000,269,11083350,113685,0,1758868911,13828.088625319993,-55.73542703999556,53033.53120392 2025-09-26,06:41:53.000,269,11083310,113765,0,1758868912,13828.115570559989,-55.74952530000155,53033.55216528 2025-09-26,06:41:54.000,269,11083344,113725,0,1758868913,13828.129043179993,-55.78477094999835,53033.51722968001 2025-09-26,06:41:55.000,269,11083313,113885,0,1758868914,13828.149252109994,-55.75657443000091,53033.545178160006 2025-09-26,06:41:56.000,269,11083282,113725,0,1758868915,13828.135779489989,-55.791820079997706,53033.58011376 2025-09-26,06:41:57.000,269,11083284,113885,0,1758868916,13828.162724729998,-55.75657443000091,53033.5591524 2025-09-26,06:41:58.000,269,11083255,114005,0,1758868917,13828.142515799998,-55.77772181999899,53033.5591524 2025-09-26,06:41:59.000,269,11083313,113725,0,1758868918,13828.169461039994,-55.72132877999684,53033.58710088001 2025-09-26,06:42:00.000,269,11083239,114085,0,1758868919,13828.155988419989,-55.68608313000004,53033.57312664 2025-09-26,06:42:01.000,269,11083365,113845,0,1758868920,13828.129043179993,-55.68608313000004,53033.545178160006 2025-09-26,06:42:02.000,269,11083291,113725,0,1758868921,13828.122306869998,-55.6931322599994,53033.58011376 2025-09-26,06:42:03.000,269,11083300,114005,0,1758868922,13828.102097939998,-55.679034000000684,53033.62203648 2025-09-26,06:42:04.000,269,11083307,113925,0,1758868923,13828.061680079998,-55.6931322599994,53033.60107512 2025-09-26,06:42:05.000,269,11083347,114005,0,1758868924,13828.021262219998,-55.671984870001324,53033.60107512 2025-09-26,06:42:06.000,269,11083261,114005,0,1758868925,13828.014525909988,-55.65788660999533,53033.60806224 2025-09-26,06:42:07.000,269,11083262,114005,0,1758868926,13827.974108050003,-55.64378834999661,53033.66395920001 2025-09-26,06:42:08.000,269,11083375,114125,0,1758868927,13827.967371739993,-55.6931322599994,53033.61504936001 2025-09-26,06:42:09.000,269,11083326,113965,0,1758868928,13827.974108050003,-55.65788660999533,53033.65697208001 2025-09-26,06:42:10.000,269,11083264,113765,0,1758868929,13827.974108050003,-55.629690089997894,53033.67793344 2025-09-26,06:42:11.000,269,11083333,114085,0,1758868930,13827.980844359998,-55.63673921999725,53033.63601072001 2025-09-26,06:42:12.000,269,11083287,114085,0,1758868931,13827.960635429998,-55.5944444400011,53033.63601072001 2025-09-26,06:42:13.000,269,11083358,113725,0,1758868932,13827.926953879993,-55.573297049995745,53033.65697208001 2025-09-26,06:42:14.000,269,11083293,113725,0,1758868933,13827.920217569997,-55.55214965999767,53033.65697208001 2025-09-26,06:42:15.000,269,11083282,113965,0,1758868934,13827.879799709997,-55.51690401000087,53033.6290236 2025-09-26,06:42:16.000,269,11083285,113725,0,1758868935,13827.933690190002,-55.4816583599968,53033.6290236 2025-09-26,06:42:17.000,269,11083347,113885,0,1758868936,13827.920217569997,-55.4816583599968,53033.65697208001 2025-09-26,06:42:18.000,269,11083286,113805,0,1758868937,13827.920217569997,-55.439363580000645,53033.67094632 2025-09-26,06:42:19.000,269,11083346,114205,0,1758868938,13827.913481260002,-55.432314450001286,53033.6290236 2025-09-26,06:42:20.000,269,11083290,113845,0,1758868939,13827.873063400002,-55.40411792999657,53033.63601072001 2025-09-26,06:42:21.000,269,11083286,113885,0,1758868940,13827.866327089992,-55.37592140999914,53033.691907680004 2025-09-26,06:42:22.000,269,11083346,113845,0,1758868941,13827.839381849997,-55.34067576000234,53033.6290236 2025-09-26,06:42:23.000,269,11083274,113805,0,1758868942,13827.825909229992,-55.3477248900017,53033.64998496 2025-09-26,06:42:24.000,269,11083272,113765,0,1758868943,13827.778755059997,-55.31952836999699,53033.64998496 2025-09-26,06:42:25.000,269,11083312,113885,0,1758868944,13827.785491369992,-55.263135330002115,53033.63601072001 2025-09-26,06:42:26.000,269,11083356,113685,0,1758868945,13827.758546129997,-55.31247923999763,53033.642997840005 2025-09-26,06:42:27.000,269,11083364,114005,0,1758868946,13827.711391960001,-55.29133184999955,53033.642997840005 2025-09-26,06:42:28.000,269,11083373,113725,0,1758868947,13827.738337199997,-55.30543010999827,53033.642997840005 2025-09-26,06:42:29.000,269,11083350,113925,0,1758868948,13827.731600890002,-55.28428272000019,53033.61504936001 2025-09-26,06:42:30.000,269,11083292,113725,0,1758868949,13827.704655649992,-55.270184460001474,53033.60107512 2025-09-26,06:42:31.000,269,11083317,113885,0,1758868950,13827.670974100001,-55.29133184999955,53033.60107512 2025-09-26,06:42:32.000,269,11083323,113885,0,1758868951,13827.711391960001,-55.27723359000083,53033.60806224 2025-09-26,06:42:33.000,269,11083284,114005,0,1758868952,13827.657501479996,-55.3477248900017,53033.594088000005 2025-09-26,06:42:34.000,269,11083272,113765,0,1758868953,13827.650765170001,-55.3477248900017,53033.6290236 2025-09-26,06:42:35.000,269,11083359,113925,0,1758868954,13827.644028859992,-55.3477248900017,53033.5591524 2025-09-26,06:42:36.000,269,11083281,113925,0,1758868955,13827.623819929991,-55.333626629995706,53033.57312664 2025-09-26,06:42:37.000,269,11083291,114005,0,1758868956,13827.623819929991,-55.3477248900017,53033.6290236 2025-09-26,06:42:38.000,269,11083332,113725,0,1758868957,13827.569929450001,-55.36182315000042,53033.51722968001 2025-09-26,06:42:39.000,269,11083306,113725,0,1758868958,13827.583402069991,-55.382970539998496,53033.49626832001 2025-09-26,06:42:40.000,269,11083312,113765,0,1758868959,13827.596874689996,-55.36182315000042,53033.5591524 2025-09-26,06:42:41.000,269,11083318,113965,0,1758868960,13827.563193139991,-55.37592140999914,53033.545178160006 2025-09-26,06:42:42.000,269,11083308,113805,0,1758868961,13827.576665759996,-55.432314450001286,53033.545178160006 2025-09-26,06:42:43.000,269,11083266,113765,0,1758868962,13827.576665759996,-55.432314450001286,53033.51024256 2025-09-26,06:42:44.000,269,11083285,113565,0,1758868963,13827.536247899996,-55.41821618999529,53033.46831984001 2025-09-26,06:42:45.000,269,11083336,113925,0,1758868964,13827.603610999991,-55.42526532000193,53033.49626832001 2025-09-26,06:42:46.000,269,11083347,113885,0,1758868965,13827.569929450001,-55.46051096999872,53033.46831984001 2025-09-26,06:42:47.000,269,11083332,114005,0,1758868966,13827.583402069991,-55.4816583599968,53033.49626832001 2025-09-26,06:42:48.000,269,11083302,113885,0,1758868967,13827.569929450001,-55.439363580000645,53033.55216528 2025-09-26,06:42:49.000,269,11083256,113805,0,1758868968,13827.54972052,-55.446412710000004,53033.48229408 2025-09-26,06:42:50.000,269,11083339,113805,0,1758868969,13827.536247899996,-55.50280575000215,53033.46133272 2025-09-26,06:42:51.000,269,11083289,113805,0,1758868970,13827.516038969996,-55.50985488000151,53033.49626832001 2025-09-26,06:42:52.000,269,11083333,113845,0,1758868971,13827.52951159,-55.573297049995745,53033.48229408 2025-09-26,06:42:53.000,269,11083286,113885,0,1758868972,13827.502566349991,-55.5944444400011,53033.49626832001 2025-09-26,06:42:54.000,269,11083329,113765,0,1758868973,13827.516038969996,-55.608542699999816,53033.4543456 2025-09-26,06:42:55.000,269,11083329,113965,0,1758868974,13827.475621109996,-55.63673921999725,53033.44735848001 2025-09-26,06:42:56.000,269,11083263,113925,0,1758868975,13827.46214848999,-55.65083747999597,53033.43338424 2025-09-26,06:42:57.000,269,11083266,113885,0,1758868976,13827.48909373,-55.65788660999533,53033.41941000001 2025-09-26,06:42:58.000,269,11083308,113885,0,1758868977,13827.46214848999,-55.671984870001324,53033.48229408 2025-09-26,06:42:59.000,269,11083306,113725,0,1758868978,13827.46214848999,-55.71427964999748,53033.44037136 2025-09-26,06:43:00.000,269,11083266,113405,0,1758868979,13827.435203249996,-55.6931322599994,53033.40543576 2025-09-26,06:43:01.000,269,11083266,113765,0,1758868980,13827.42846694,-55.74247617000219,53033.46133272 2025-09-26,06:43:02.000,269,11083351,113845,0,1758868981,13827.46214848999,-55.74952530000155,53033.46831984001 2025-09-26,06:43:03.000,269,11083343,113685,0,1758868982,13827.38804908,-55.75657443000091,53033.41941000001 2025-09-26,06:43:04.000,269,11083262,113885,0,1758868983,13827.38804908,-55.72132877999684,53033.426397120005 2025-09-26,06:43:05.000,269,11083317,113845,0,1758868984,13827.32742229,-55.77067268999963,53033.39844864001 2025-09-26,06:43:06.000,269,11083273,113645,0,1758868985,13827.334158599995,-55.78477094999835,53033.40543576 2025-09-26,06:43:07.000,269,11083286,113605,0,1758868986,13827.28026811999,-55.805918339996424,53033.36351304 2025-09-26,06:43:08.000,269,11083332,113685,0,1758868987,13827.2667955,-55.805918339996424,53033.307616080005 2025-09-26,06:43:09.000,269,11083343,113885,0,1758868988,13827.253322879995,-55.805918339996424,53033.36351304 2025-09-26,06:43:10.000,269,11083298,113605,0,1758868989,13827.212905019995,-55.82706573000178,53033.34953880001 2025-09-26,06:43:11.000,269,11083346,113965,0,1758868990,13827.212905019995,-55.86231137999857,53033.3844744 2025-09-26,06:43:12.000,269,11083380,114005,0,1758868991,13827.192696089995,-55.86936050999793,53033.32857744001 2025-09-26,06:43:13.000,269,11083352,114085,0,1758868992,13827.17922346999,-55.904606160002004,53033.307616080005 2025-09-26,06:43:14.000,269,11083334,113725,0,1758868993,13827.172487159994,-55.89050789999601,53033.32857744001 2025-09-26,06:43:15.000,269,11083264,113845,0,1758868994,13827.12533299,-55.904606160002004,53033.29364184 2025-09-26,06:43:16.000,269,11083333,113765,0,1758868995,13827.132069299994,-55.89050789999601,53033.32159032001 2025-09-26,06:43:17.000,269,11083301,113965,0,1758868996,13827.111860369994,-55.848213119999855,53033.258706240005 2025-09-26,06:43:18.000,269,11083351,113485,0,1758868997,13827.05796988999,-55.89755702999537,53033.29364184 2025-09-26,06:43:19.000,269,11083312,113805,0,1758868998,13827.044497269999,-55.89050789999601,53033.3146032 2025-09-26,06:43:20.000,269,11083337,113845,0,1758868999,13827.05796988999,-55.89755702999537,53033.29364184 2025-09-26,06:43:21.000,269,11083311,113685,0,1758869000,13827.010815719994,-55.92575355000008,53033.188835040004 2025-09-26,06:43:22.000,269,11083287,114005,0,1758869001,13826.990606789994,-55.848213119999855,53033.258706240005 2025-09-26,06:43:23.000,269,11083366,113925,0,1758869002,13826.970397859994,-55.841163990000496,53033.21678352 2025-09-26,06:43:24.000,269,11083322,113885,0,1758869003,13826.943452619998,-55.82706573000178,53033.19582216 2025-09-26,06:43:25.000,269,11083283,113925,0,1758869004,13826.929979999994,-55.74247617000219,53033.20280928001 2025-09-26,06:43:26.000,269,11083285,113725,0,1758869005,13826.889562139993,-55.798869209997065,53033.25171912001 2025-09-26,06:43:27.000,269,11083295,113685,0,1758869006,13826.882825829998,-55.72132877999684,53033.1748608 2025-09-26,06:43:28.000,269,11083332,113885,0,1758869007,13826.842407969998,-55.72132877999684,53033.18184792001 2025-09-26,06:43:29.000,269,11083326,113925,0,1758869008,13826.822199039998,-55.629690089997894,53033.209796400006 2025-09-26,06:43:30.000,269,11083338,113725,0,1758869009,13826.788517489993,-55.608542699999816,53033.209796400006 2025-09-26,06:43:31.000,269,11083311,113805,0,1758869010,13826.808726419993,-55.5944444400011,53033.15389944001 2025-09-26,06:43:32.000,269,11083299,113845,0,1758869011,13826.788517489993,-55.52395314000023,53033.16088656001 2025-09-26,06:43:33.000,269,11083320,113525,0,1758869012,13826.754835940003,-55.50985488000151,53033.1748608 2025-09-26,06:43:34.000,269,11083283,114125,0,1758869013,13826.714418080002,-55.46051096999872,53033.16787368 2025-09-26,06:43:35.000,269,11083326,113925,0,1758869014,13826.714418080002,-55.41821618999529,53033.14691232 2025-09-26,06:43:36.000,269,11083371,113725,0,1758869015,13826.714418080002,-55.40411792999657,53033.16787368 2025-09-26,06:43:37.000,269,11083315,114085,0,1758869016,13826.680736529997,-55.36182315000042,53033.188835040004 2025-09-26,06:43:38.000,269,11083343,114085,0,1758869017,13826.667263909992,-55.35477402000106,53033.139925200005 2025-09-26,06:43:39.000,269,11083275,113765,0,1758869018,13826.674000220002,-55.29133184999955,53033.16088656001 2025-09-26,06:43:40.000,269,11083339,113925,0,1758869019,13826.660527599997,-55.31247923999763,53033.14691232 2025-09-26,06:43:41.000,269,11083361,113765,0,1758869020,13826.660527599997,-55.25608619999548,53033.11197672001 2025-09-26,06:43:42.000,269,11083315,113885,0,1758869021,13826.640318669997,-55.270184460001474,53033.1049896 2025-09-26,06:43:43.000,269,11083309,113925,0,1758869022,13826.606637119992,-55.27723359000083,53033.05607976 2025-09-26,06:43:44.000,269,11083278,114045,0,1758869023,13826.599900809997,-55.220840549998684,53033.05607976 2025-09-26,06:43:45.000,269,11083380,114005,0,1758869024,13826.606637119992,-55.25608619999548,53033.11197672001 2025-09-26,06:43:46.000,269,11083303,113765,0,1758869025,13826.579691879997,-55.19264403000125,53033.11197672001 2025-09-26,06:43:47.000,269,11083373,113925,0,1758869026,13826.566219259992,-55.199693160000606,53033.091015360005 2025-09-26,06:43:48.000,269,11083277,113885,0,1758869027,13826.532537710002,-55.171496639995894,53033.08402824001 2025-09-26,06:43:49.000,269,11083276,113805,0,1758869028,13826.532537710002,-55.171496639995894,53033.1049896 2025-09-26,06:43:50.000,269,11083347,113805,0,1758869029,13826.478647229997,-55.18559490000189,53033.09800248 2025-09-26,06:43:51.000,269,11083274,113805,0,1758869030,13826.471910920001,-55.18559490000189,53033.08402824001 2025-09-26,06:43:52.000,269,11083313,114045,0,1758869031,13826.471910920001,-55.157398379997176,53033.042105520006 2025-09-26,06:43:53.000,269,11083345,113725,0,1758869032,13826.458438299996,-55.18559490000189,53033.021144160004 2025-09-26,06:43:54.000,269,11083319,113885,0,1758869033,13826.384338889991,-55.15034924999782,53033.02813128 2025-09-26,06:43:55.000,269,11083290,114085,0,1758869034,13826.404547819991,-55.14330011999846,53032.9303116 2025-09-26,06:43:56.000,269,11083365,113925,0,1758869035,13826.364129959991,-55.15034924999782,53032.874414640006 2025-09-26,06:43:57.000,269,11083319,113805,0,1758869036,13826.296766859996,-55.14330011999846,53032.9303116 2025-09-26,06:43:58.000,269,11083280,113925,0,1758869037,13826.31023948,-55.171496639995894,53032.88140176 2025-09-26,06:43:59.000,269,11083324,113805,0,1758869038,13826.343921029991,-55.15034924999782,53032.874414640006 2025-09-26,06:44:00.000,269,11083346,113565,0,1758869039,13826.296766859996,-55.11510360000102,53032.88140176 2025-09-26,06:44:01.000,269,11083248,113925,0,1758869040,13826.256348999996,-55.15034924999782,53032.853453280004 2025-09-26,06:44:02.000,269,11083349,113965,0,1758869041,13826.323712099991,-55.171496639995894,53032.81851768001 2025-09-26,06:44:03.000,269,11083282,113765,0,1758869042,13826.296766859996,-55.18559490000189,53032.79755632001 2025-09-26,06:44:04.000,269,11083316,114085,0,1758869043,13826.236140069996,-55.164447509996535,53032.73467224 2025-09-26,06:44:05.000,269,11083372,113925,0,1758869044,13826.215931139996,-55.157398379997176,53032.76262072 2025-09-26,06:44:06.000,269,11083352,114085,0,1758869045,13826.323712099991,-55.19264403000125,53032.71371088 2025-09-26,06:44:07.000,269,11083284,113845,0,1758869046,13826.26308530999,-55.164447509996535,53032.69274952 2025-09-26,06:44:08.000,269,11083328,114005,0,1758869047,13826.26308530999,-55.206742289999966,53032.69274952 2025-09-26,06:44:09.000,269,11083327,113805,0,1758869048,13826.283294239991,-55.199693160000606,53032.67877528001 2025-09-26,06:44:10.000,269,11083310,114125,0,1758869049,13826.283294239991,-55.24903706999612,53032.62986544001 2025-09-26,06:44:11.000,269,11083309,113765,0,1758869050,13826.276557929996,-55.24198793999676,53032.636852560005 2025-09-26,06:44:12.000,269,11083295,114005,0,1758869051,13826.29003055,-55.29133184999955,53032.55300712 2025-09-26,06:44:13.000,269,11083290,113565,0,1758869052,13826.296766859996,-55.30543010999827,53032.59492984 2025-09-26,06:44:14.000,269,11083353,113805,0,1758869053,13826.31023948,-55.31952836999699,53032.57396848 2025-09-26,06:44:15.000,269,11083342,114005,0,1758869054,13826.29003055,-55.34067576000234,53032.56698136 2025-09-26,06:44:16.000,269,11083284,114005,0,1758869055,13826.33044841,-55.40411792999657,53032.539032880006 2025-09-26,06:44:17.000,269,11083294,114085,0,1758869056,13826.31023948,-55.439363580000645,53032.53204576001 2025-09-26,06:44:18.000,269,11083296,113925,0,1758869057,13826.323712099991,-55.49575661999552,53032.49711016 2025-09-26,06:44:19.000,269,11083322,113765,0,1758869058,13826.370866270001,-55.49575661999552,53032.48313592001 2025-09-26,06:44:20.000,269,11083273,113925,0,1758869059,13826.384338889991,-55.53100226999959,53032.46217456001 2025-09-26,06:44:21.000,269,11083359,113805,0,1758869060,13826.303503169991,-55.559198789997026,53032.4761488 2025-09-26,06:44:22.000,269,11083280,113725,0,1758869061,13826.316975789996,-55.58739531000174,53032.469161680005 2025-09-26,06:44:23.000,269,11083323,113845,0,1758869062,13826.323712099991,-55.63673921999725,53032.4062776 2025-09-26,06:44:24.000,269,11083348,113885,0,1758869063,13826.323712099991,-55.664935740001965,53032.42723896 2025-09-26,06:44:25.000,269,11083318,113845,0,1758869064,13826.283294239991,-55.72132877999684,53032.3364064 2025-09-26,06:44:26.000,269,11083315,114005,0,1758869065,13826.33044841,-55.73542703999556,53032.35736776 2025-09-26,06:44:27.000,269,11083299,113765,0,1758869066,13826.337184719996,-55.82706573000178,53032.31544504001 2025-09-26,06:44:28.000,269,11083287,113965,0,1758869067,13826.316975789996,-55.82706573000178,53032.3364064 2025-09-26,06:44:29.000,269,11083310,113765,0,1758869068,13826.296766859996,-55.87640963999729,53032.27352232001 2025-09-26,06:44:30.000,269,11083317,113965,0,1758869069,13826.316975789996,-55.96099919999688,53032.27352232001 2025-09-26,06:44:31.000,269,11083310,113925,0,1758869070,13826.29003055,-55.98214659000223,53032.24557384001 2025-09-26,06:44:32.000,269,11083257,113965,0,1758869071,13826.283294239991,-56.031490499997744,53032.25954808 2025-09-26,06:44:33.000,269,11083274,113805,0,1758869072,13826.303503169991,-56.066736150001816,53032.24557384001 2025-09-26,06:44:34.000,269,11083263,113845,0,1758869073,13826.296766859996,-56.13722744999541,53032.23858672 2025-09-26,06:44:35.000,269,11083277,113805,0,1758869074,13826.256348999996,-56.13722744999541,53032.21762536 2025-09-26,06:44:36.000,269,11083303,114005,0,1758869075,13826.256348999996,-56.1865713599982,53032.19666400001 2025-09-26,06:44:37.000,269,11083332,113925,0,1758869076,13826.29003055,-56.200669619996916,53032.2315996 2025-09-26,06:44:38.000,269,11083350,114085,0,1758869077,13826.236140069996,-56.257062659999065,53032.16871552 2025-09-26,06:44:39.000,269,11083322,113965,0,1758869078,13826.256348999996,-56.27116091999778,53032.14076704 2025-09-26,06:44:40.000,269,11083269,113885,0,1758869079,13826.343921029991,-56.27116091999778,53032.21063824 2025-09-26,06:44:41.000,269,11083316,113845,0,1758869080,13826.26308530999,-56.313455700001214,53032.203651120006 2025-09-26,06:44:42.000,269,11083279,114085,0,1758869081,13826.215931139996,-56.34870134999801,53032.133779920005 2025-09-26,06:44:43.000,269,11083260,113765,0,1758869082,13826.276557929996,-56.36984873999609,53032.12679280001 2025-09-26,06:44:44.000,269,11083351,113725,0,1758869083,13826.256348999996,-56.3980452600008,53032.1617284 2025-09-26,06:44:45.000,269,11083309,114085,0,1758869084,13826.195722209995,-56.433290909997595,53032.14076704 2025-09-26,06:44:46.000,269,11083313,113805,0,1758869085,13826.24287637999,-56.440340039996954,53032.12679280001 2025-09-26,06:44:47.000,269,11083319,113765,0,1758869086,13826.283294239991,-56.489683949999744,53032.05692160001 2025-09-26,06:44:48.000,269,11083316,113965,0,1758869087,13826.256348999996,-56.46853656000167,53032.11281856 2025-09-26,06:44:49.000,269,11083376,113725,0,1758869088,13826.20245851999,-56.475585690001026,53032.133779920005 2025-09-26,06:44:50.000,269,11083341,113965,0,1758869089,13826.24961269,-56.5319787299959,53032.0918572 2025-09-26,06:44:51.000,269,11083284,113725,0,1758869090,13826.236140069996,-56.50378220999846,53032.0918572 2025-09-26,06:44:52.000,269,11083313,113925,0,1758869091,13826.195722209995,-56.54607699000189,53032.0918572 2025-09-26,06:44:53.000,269,11083276,113925,0,1758869092,13826.16204065999,-56.56017525000061,53032.09884432 2025-09-26,06:44:54.000,269,11083299,113805,0,1758869093,13826.155304349995,-56.54607699000189,53032.11281856 2025-09-26,06:44:55.000,269,11083341,113885,0,1758869094,13826.14183172999,-56.59542089999741,53032.084870080005 2025-09-26,06:44:56.000,269,11083285,114164,0,1758869095,13826.16204065999,-56.56722437999997,53032.07788296001 2025-09-26,06:44:57.000,269,11083301,113645,0,1758869096,13826.1889859,-56.58132263999869,53032.04294736 2025-09-26,06:44:58.000,269,11083313,113845,0,1758869097,13826.135095419995,-56.616568289995485,53032.05692160001 2025-09-26,06:44:59.000,269,11083308,113805,0,1758869098,13826.114886489995,-56.602470029996766,53032.09884432 2025-09-26,06:45:00.000,269,11083318,113605,0,1758869099,13826.14183172999,-56.58132263999869,53032.07089584 2025-09-26,06:45:01.000,269,11083352,113765,0,1758869100,13826.14183172999,-56.54607699000189,53032.10583144001 2025-09-26,06:45:02.000,269,11083349,113965,0,1758869101,13826.114886489995,-56.55312612000125,53032.06390872 2025-09-26,06:45:03.000,269,11083336,113845,0,1758869102,13826.114886489995,-56.51788046999718,53032.04993448 2025-09-26,06:45:04.000,269,11083369,113565,0,1758869103,13826.155304349995,-56.5319787299959,53032.06390872 2025-09-26,06:45:05.000,269,11083319,113765,0,1758869104,13826.16204065999,-56.51788046999718,53032.09884432 2025-09-26,06:45:06.000,269,11083296,113885,0,1758869105,13826.114886489995,-56.482634820000385,53032.05692160001 2025-09-26,06:45:07.000,269,11083340,113965,0,1758869106,13826.14183172999,-56.46148743000231,53032.084870080005 2025-09-26,06:45:08.000,269,11083372,113765,0,1758869107,13826.10141386999,-56.46853656000167,53032.133779920005 2025-09-26,06:45:09.000,269,11083281,114125,0,1758869108,13826.08794125,-56.433290909997595,53032.06390872 2025-09-26,06:45:10.000,269,11083271,113845,0,1758869109,13826.10141386999,-56.38394700000208,53032.12679280001 2025-09-26,06:45:11.000,269,11083290,114085,0,1758869110,13826.114886489995,-56.36279960999673,53032.11980568 2025-09-26,06:45:12.000,269,11083313,113845,0,1758869111,13826.04078707999,-56.376897869995446,53032.10583144001 2025-09-26,06:45:13.000,269,11083325,113725,0,1758869112,13826.08120493999,-56.40509439000016,53032.12679280001 2025-09-26,06:45:14.000,269,11083351,114005,0,1758869113,13826.10815018,-56.33460308999929,53032.035960240006 2025-09-26,06:45:15.000,269,11083296,113965,0,1758869114,13826.08794125,-56.29230830999586,53032.084870080005 2025-09-26,06:45:16.000,269,11083343,113885,0,1758869115,13826.06099600999,-56.27116091999778,53032.07788296001 2025-09-26,06:45:17.000,269,11083349,113925,0,1758869116,13826.094677559995,-56.264111789998424,53032.12679280001 2025-09-26,06:45:18.000,269,11083269,113725,0,1758869117,13826.094677559995,-56.22181701000227,53032.11281856 2025-09-26,06:45:19.000,269,11083322,114085,0,1758869118,13826.094677559995,-56.193620489997556,53032.182689760004 2025-09-26,06:45:20.000,269,11083328,113885,0,1758869119,13826.12162279999,-56.193620489997556,53032.17570264001 2025-09-26,06:45:21.000,269,11083337,114164,0,1758869120,13826.14856804,-56.200669619996916,53032.15474128001 2025-09-26,06:45:22.000,269,11083291,113725,0,1758869121,13826.155304349995,-56.15837484000076,53032.22461248001 2025-09-26,06:45:23.000,269,11083323,113805,0,1758869122,13826.155304349995,-56.12312918999669,53032.22461248001 2025-09-26,06:45:24.000,269,11083349,113885,0,1758869123,13826.16204065999,-56.08788353999989,53032.203651120006 2025-09-26,06:45:25.000,269,11083296,114085,0,1758869124,13826.16204065999,-56.080834410000534,53032.22461248001 2025-09-26,06:45:26.000,269,11083295,113725,0,1758869125,13826.12835911,-56.024441369998385,53032.27352232001 2025-09-26,06:45:27.000,269,11083338,113445,0,1758869126,13826.16204065999,-56.017392239999026,53032.2315996 2025-09-26,06:45:28.000,269,11083271,113885,0,1758869127,13826.20919483,-56.00329398000031,53032.27352232001 2025-09-26,06:45:29.000,269,11083282,113805,0,1758869128,13826.215931139996,-55.975097459995595,53032.2665352 2025-09-26,06:45:30.000,269,11083353,114085,0,1758869129,13826.18224958999,-55.95395006999752,53032.28050944 2025-09-26,06:45:31.000,269,11083317,113685,0,1758869130,13826.22266744999,-55.95395006999752,53032.252560960005 2025-09-26,06:45:32.000,269,11083329,113885,0,1758869131,13826.16204065999,-55.88345876999665,53032.27352232001 2025-09-26,06:45:33.000,269,11083337,113805,0,1758869132,13826.20245851999,-55.92575355000008,53032.28050944 2025-09-26,06:45:34.000,269,11083372,113845,0,1758869133,13826.256348999996,-55.92575355000008,53032.301470800005 2025-09-26,06:45:35.000,269,11083348,113565,0,1758869134,13826.24961269,-55.91870442000072,53032.30845792 2025-09-26,06:45:36.000,269,11083328,114125,0,1758869135,13826.24287637999,-55.87640963999729,53032.301470800005 2025-09-26,06:45:37.000,269,11083303,113965,0,1758869136,13826.303503169991,-55.87640963999729,53032.31544504001 2025-09-26,06:45:38.000,269,11083283,113925,0,1758869137,13826.26308530999,-55.89050789999601,53032.31544504001 2025-09-26,06:45:39.000,269,11083309,114085,0,1758869138,13826.283294239991,-55.86231137999857,53032.31544504001 2025-09-26,06:45:40.000,269,11083299,113725,0,1758869139,13826.26982162,-55.841163990000496,53032.36435488001 2025-09-26,06:45:41.000,269,11083338,113765,0,1758869140,13826.256348999996,-55.81296746999578,53032.39230336001 2025-09-26,06:45:42.000,269,11083290,113645,0,1758869141,13826.24287637999,-55.82001659999514,53032.3364064 2025-09-26,06:45:43.000,269,11083271,113725,0,1758869142,13826.22266744999,-55.77772181999899,53032.39230336001 2025-09-26,06:45:44.000,269,11083343,113725,0,1758869143,13826.215931139996,-55.73542703999556,53032.3364064 2025-09-26,06:45:45.000,269,11083340,114045,0,1758869144,13826.26308530999,-55.73542703999556,53032.350380640004 2025-09-26,06:45:46.000,269,11083316,113765,0,1758869145,13826.20245851999,-55.70018138999876,53032.32941928 2025-09-26,06:45:47.000,269,11083346,113925,0,1758869146,13826.22940376,-55.671984870001324,53032.32243216001 2025-09-26,06:45:48.000,269,11083250,113685,0,1758869147,13826.215931139996,-55.64378834999661,53032.35736776 2025-09-26,06:45:49.000,269,11083307,114164,0,1758869148,13826.16877697,-55.622640959998535,53032.38531624 2025-09-26,06:45:50.000,269,11083297,114405,0,1758869149,13826.16877697,-55.60149357000046,53032.41326472001 2025-09-26,06:45:51.000,269,11083333,113765,0,1758869150,13826.16204065999,-55.58739531000174,53032.36435488001 2025-09-26,06:45:52.000,269,11083350,113805,0,1758869151,13826.215931139996,-55.54510052999831,53032.37832912 2025-09-26,06:45:53.000,269,11083362,113885,0,1758869152,13826.195722209995,-55.53100226999959,53032.36435488001 2025-09-26,06:45:54.000,269,11083320,113605,0,1758869153,13826.20919483,-55.53100226999959,53032.36435488001 2025-09-26,06:45:55.000,269,11083330,113765,0,1758869154,13826.215931139996,-55.52395314000023,53032.38531624 2025-09-26,06:45:56.000,269,11083352,113845,0,1758869155,13826.20919483,-55.48870748999616,53032.36435488001 2025-09-26,06:45:57.000,269,11083336,113885,0,1758869156,13826.215931139996,-55.439363580000645,53032.371342000006 2025-09-26,06:45:58.000,269,11083327,113765,0,1758869157,13826.20245851999,-55.439363580000645,53032.38531624 2025-09-26,06:45:59.000,269,11083305,113965,0,1758869158,13826.24961269,-55.40411792999657,53032.420251840005 2025-09-26,06:46:00.000,269,11083277,113725,0,1758869159,13826.236140069996,-55.41821618999529,53032.39929048 2025-09-26,06:46:01.000,269,11083293,113725,0,1758869160,13826.24287637999,-55.439363580000645,53032.43422608 2025-09-26,06:46:02.000,269,11083318,113805,0,1758869161,13826.26982162,-55.40411792999657,53032.43422608 2025-09-26,06:46:03.000,269,11083231,113885,0,1758869162,13826.283294239991,-55.37592140999914,53032.44121320001 2025-09-26,06:46:04.000,269,11083312,113965,0,1758869163,13826.24287637999,-55.36887227999978,53032.469161680005 2025-09-26,06:46:05.000,269,11083332,113805,0,1758869164,13826.29003055,-55.37592140999914,53032.49711016 2025-09-26,06:46:06.000,269,11083339,113565,0,1758869165,13826.33044841,-55.37592140999914,53032.518071520004 2025-09-26,06:46:07.000,269,11083278,113845,0,1758869166,13826.337184719996,-55.36182315000042,53032.51108440001 2025-09-26,06:46:08.000,269,11083308,113765,0,1758869167,13826.337184719996,-55.37592140999914,53032.51108440001 2025-09-26,06:46:09.000,269,11083266,114085,0,1758869168,13826.337184719996,-55.382970539998496,53032.49012304001 2025-09-26,06:46:10.000,269,11083281,113485,0,1758869169,13826.411284130001,-55.3477248900017,53032.50409728 2025-09-26,06:46:11.000,269,11083296,113885,0,1758869170,13826.411284130001,-55.37592140999914,53032.53204576001 2025-09-26,06:46:12.000,269,11083328,113805,0,1758869171,13826.411284130001,-55.36182315000042,53032.539032880006 2025-09-26,06:46:13.000,269,11083264,114045,0,1758869172,13826.431493060001,-55.382970539998496,53032.54602 2025-09-26,06:46:14.000,269,11083282,113885,0,1758869173,13826.458438299996,-55.35477402000106,53032.60191696 2025-09-26,06:46:15.000,269,11083305,113805,0,1758869174,13826.492119850001,-55.41116705999593,53032.53204576001 2025-09-26,06:46:16.000,269,11083287,113765,0,1758869175,13826.485383539992,-55.40411792999657,53032.53204576001 2025-09-26,06:46:17.000,269,11083258,113845,0,1758869176,13826.505592469992,-55.382970539998496,53032.60890408001 2025-09-26,06:46:18.000,269,11083275,113965,0,1758869177,13826.532537710002,-55.40411792999657,53032.59492984 2025-09-26,06:46:19.000,269,11083281,113885,0,1758869178,13826.559482949997,-55.41821618999529,53032.59492984 2025-09-26,06:46:20.000,269,11083274,113765,0,1758869179,13826.593164500002,-55.36182315000042,53032.65781392001 2025-09-26,06:46:21.000,269,11083342,113965,0,1758869180,13826.620109739997,-55.37592140999914,53032.62986544001 2025-09-26,06:46:22.000,269,11083351,114325,0,1758869181,13826.620109739997,-55.36887227999978,53032.636852560005 2025-09-26,06:46:23.000,269,11083323,113925,0,1758869182,13826.613373430002,-55.3477248900017,53032.67178816 2025-09-26,06:46:24.000,269,11083302,113925,0,1758869183,13826.606637119992,-55.36887227999978,53032.720698 2025-09-26,06:46:25.000,269,11083282,113885,0,1758869184,13826.626846049992,-55.36182315000042,53032.720698 2025-09-26,06:46:26.000,269,11083307,113765,0,1758869185,13826.660527599997,-55.37592140999914,53032.69973664001 2025-09-26,06:46:27.000,269,11083299,113805,0,1758869186,13826.633582360002,-55.36887227999978,53032.720698 2025-09-26,06:46:28.000,269,11083311,113805,0,1758869187,13826.674000220002,-55.3477248900017,53032.69274952 2025-09-26,06:46:29.000,269,11083250,113685,0,1758869188,13826.680736529997,-55.36182315000042,53032.720698 2025-09-26,06:46:30.000,269,11083370,113805,0,1758869189,13826.653791290002,-55.37592140999914,53032.74165936 2025-09-26,06:46:31.000,269,11083301,113805,0,1758869190,13826.707681769993,-55.390019669997855,53032.74864648001 2025-09-26,06:46:32.000,269,11083337,113885,0,1758869191,13826.727890699993,-55.390019669997855,53032.79755632001 2025-09-26,06:46:33.000,269,11083301,113805,0,1758869192,13826.754835940003,-55.36182315000042,53032.81153056 2025-09-26,06:46:34.000,269,11083298,113725,0,1758869193,13826.775044870003,-55.41116705999593,53032.76960784 2025-09-26,06:46:35.000,269,11083295,113885,0,1758869194,13826.808726419993,-55.439363580000645,53032.79755632001 2025-09-26,06:46:36.000,269,11083298,113765,0,1758869195,13826.828935349993,-55.41821618999529,53032.81153056 2025-09-26,06:46:37.000,269,11083283,113725,0,1758869196,13826.835671659988,-55.446412710000004,53032.7905692 2025-09-26,06:46:38.000,269,11083318,113725,0,1758869197,13826.828935349993,-55.432314450001286,53032.79755632001 2025-09-26,06:46:39.000,269,11083349,114085,0,1758869198,13826.896298449989,-55.446412710000004,53032.83947904 2025-09-26,06:46:40.000,269,11083265,113845,0,1758869199,13826.896298449989,-55.45346183999936,53032.8604404 2025-09-26,06:46:41.000,269,11083263,113565,0,1758869200,13826.923243689998,-55.46051096999872,53032.82550480001 2025-09-26,06:46:42.000,269,11083289,114125,0,1758869201,13826.936716309989,-55.47460922999744,53032.86742752001 2025-09-26,06:46:43.000,269,11083322,113725,0,1758869202,13826.943452619998,-55.45346183999936,53032.853453280004 2025-09-26,06:46:44.000,269,11083323,113965,0,1758869203,13826.929979999994,-55.50280575000215,53032.90935024 2025-09-26,06:46:45.000,269,11083348,113765,0,1758869204,13826.963661549999,-55.48870748999616,53032.8604404 2025-09-26,06:46:46.000,269,11083297,113725,0,1758869205,13826.956925239989,-55.4816583599968,53032.88140176 2025-09-26,06:46:47.000,269,11083316,113685,0,1758869206,13826.963661549999,-55.50280575000215,53032.90935024 2025-09-26,06:46:48.000,269,11083309,113725,0,1758869207,13826.983870479999,-55.50985488000151,53032.95127296 2025-09-26,06:46:49.000,269,11083303,113965,0,1758869208,13826.990606789994,-55.53100226999959,53033.0001828 2025-09-26,06:46:50.000,269,11083286,113925,0,1758869209,13827.010815719994,-55.52395314000023,53032.90935024 2025-09-26,06:46:51.000,269,11083364,114245,0,1758869210,13827.044497269999,-55.50985488000151,53032.96524720001 2025-09-26,06:46:52.000,269,11083356,114005,0,1758869211,13827.03776095999,-55.50985488000151,53032.94428584001 2025-09-26,06:46:53.000,269,11083315,113965,0,1758869212,13827.105124059999,-55.53805139999895,53032.97922144 2025-09-26,06:46:54.000,269,11083392,113885,0,1758869213,13827.084915129999,-55.559198789997026,53032.99319568001 2025-09-26,06:46:55.000,269,11083328,113885,0,1758869214,13827.044497269999,-55.559198789997026,53033.02813128 2025-09-26,06:46:56.000,269,11083319,114085,0,1758869215,13827.07817881999,-55.54510052999831,53033.01415704001 2025-09-26,06:46:57.000,269,11083286,113765,0,1758869216,13827.09838774999,-55.52395314000023,53033.0001828 2025-09-26,06:46:58.000,269,11083282,113845,0,1758869217,13827.084915129999,-55.608542699999816,53032.97922144 2025-09-26,06:46:59.000,269,11083262,114045,0,1758869218,13827.11859667999,-55.566247919996385,53033.04909264 2025-09-26,06:47:00.000,269,11083279,113765,0,1758869219,13827.13880560999,-55.573297049995745,53033.01415704001 2025-09-26,06:47:01.000,269,11083301,113885,0,1758869220,13827.09838774999,-55.566247919996385,53032.98620856001 2025-09-26,06:47:02.000,269,11083324,113925,0,1758869221,13827.091651439994,-55.54510052999831,53033.06306688001 2025-09-26,06:47:03.000,269,11083304,113765,0,1758869222,13827.111860369994,-55.58739531000174,53033.08402824001 2025-09-26,06:47:04.000,269,11083299,113725,0,1758869223,13827.111860369994,-55.5944444400011,53033.05607976 2025-09-26,06:47:05.000,269,11083323,113845,0,1758869224,13827.111860369994,-55.573297049995745,53033.139925200005 2025-09-26,06:47:06.000,269,11083303,113765,0,1758869225,13827.152278229994,-55.608542699999816,53033.13293808001 2025-09-26,06:47:07.000,269,11083337,113845,0,1758869226,13827.152278229994,-55.58739531000174,53033.08402824001 2025-09-26,06:47:08.000,269,11083321,114045,0,1758869227,13827.152278229994,-55.580346179995104,53033.091015360005 2025-09-26,06:47:09.000,269,11083284,113765,0,1758869228,13827.15901453999,-55.573297049995745,53033.11197672001 2025-09-26,06:47:10.000,269,11083359,113725,0,1758869229,13827.172487159994,-55.566247919996385,53033.09800248 2025-09-26,06:47:11.000,269,11083293,113925,0,1758869230,13827.15901453999,-55.58739531000174,53033.091015360005 2025-09-26,06:47:12.000,269,11083321,113885,0,1758869231,13827.16575085,-55.573297049995745,53033.09800248 2025-09-26,06:47:13.000,269,11083282,114164,0,1758869232,13827.18595978,-55.60149357000046,53033.14691232 2025-09-26,06:47:14.000,269,11083292,113885,0,1758869233,13827.20616871,-55.60149357000046,53033.16088656001 2025-09-26,06:47:15.000,269,11083301,113885,0,1758869234,13827.14554192,-55.60149357000046,53033.12595096 2025-09-26,06:47:16.000,269,11083296,113725,0,1758869235,13827.20616871,-55.60149357000046,53033.1748608 2025-09-26,06:47:17.000,269,11083367,113925,0,1758869236,13827.21964132999,-55.64378834999661,53033.11896384 2025-09-26,06:47:18.000,269,11083325,113725,0,1758869237,13827.21964132999,-55.608542699999816,53033.139925200005 2025-09-26,06:47:19.000,269,11083328,113725,0,1758869238,13827.26005918999,-55.615591829999175,53033.23774488 2025-09-26,06:47:20.000,269,11083373,113725,0,1758869239,13827.30721336,-55.608542699999816,53033.1748608 2025-09-26,06:47:21.000,269,11083276,113805,0,1758869240,13827.293740739995,-55.608542699999816,53033.14691232 2025-09-26,06:47:22.000,269,11083312,114085,0,1758869241,13827.28700443,-55.63673921999725,53033.209796400006 2025-09-26,06:47:23.000,269,11083331,113765,0,1758869242,13827.28700443,-55.65083747999597,53033.188835040004 2025-09-26,06:47:24.000,269,11083285,114125,0,1758869243,13827.28700443,-55.608542699999816,53033.258706240005 2025-09-26,06:47:25.000,269,11083323,113765,0,1758869244,13827.30721336,-55.5944444400011,53033.209796400006 2025-09-26,06:47:26.000,269,11083265,113925,0,1758869245,13827.30047704999,-55.622640959998535,53033.244732 2025-09-26,06:47:27.000,269,11083338,113805,0,1758869246,13827.32068597999,-55.608542699999816,53033.23774488 2025-09-26,06:47:28.000,269,11083324,113965,0,1758869247,13827.34089490999,-55.58739531000174,53033.27966760001 2025-09-26,06:47:29.000,269,11083357,113525,0,1758869248,13827.34763122,-55.58739531000174,53033.209796400006 2025-09-26,06:47:30.000,269,11083335,113925,0,1758869249,13827.34763122,-55.54510052999831,53033.26569336 2025-09-26,06:47:31.000,269,11083280,113685,0,1758869250,13827.334158599995,-55.53805139999895,53033.27268048 2025-09-26,06:47:32.000,269,11083279,113605,0,1758869251,13827.32068597999,-55.53100226999959,53033.26569336 2025-09-26,06:47:33.000,269,11083309,113765,0,1758869252,13827.313949669995,-55.51690401000087,53033.258706240005 2025-09-26,06:47:34.000,269,11083267,113725,0,1758869253,13827.26005918999,-55.49575661999552,53033.27268048 2025-09-26,06:47:35.000,269,11083277,114005,0,1758869254,13827.26005918999,-55.50985488000151,53033.26569336 2025-09-26,06:47:36.000,269,11083277,114085,0,1758869255,13827.28700443,-55.49575661999552,53033.30062896001 2025-09-26,06:47:37.000,269,11083316,113445,0,1758869256,13827.28700443,-55.46756009999808,53033.32857744001 2025-09-26,06:47:38.000,269,11083254,113725,0,1758869257,13827.23985025999,-55.47460922999744,53033.34255168 2025-09-26,06:47:39.000,269,11083282,113845,0,1758869258,13827.273531809995,-55.446412710000004,53033.33556456 2025-09-26,06:47:40.000,269,11083286,114164,0,1758869259,13827.28700443,-55.47460922999744,53033.29364184 2025-09-26,06:47:41.000,269,11083326,113845,0,1758869260,13827.28700443,-55.40411792999657,53033.3146032 2025-09-26,06:47:42.000,269,11083267,114045,0,1758869261,13827.273531809995,-55.390019669997855,53033.32857744001 2025-09-26,06:47:43.000,269,11083250,113445,0,1758869262,13827.32742229,-55.41116705999593,53033.3146032 2025-09-26,06:47:44.000,269,11083287,114005,0,1758869263,13827.2667955,-55.42526532000193,53033.32857744001 2025-09-26,06:47:45.000,269,11083299,113925,0,1758869264,13827.293740739995,-55.40411792999657,53033.32857744001 2025-09-26,06:47:46.000,269,11083280,114045,0,1758869265,13827.354367529995,-55.37592140999914,53033.377487280006 2025-09-26,06:47:47.000,269,11083348,113565,0,1758869266,13827.36784015,-55.36182315000042,53033.3146032 2025-09-26,06:47:48.000,269,11083297,113485,0,1758869267,13827.36784015,-55.34067576000234,53033.34953880001 2025-09-26,06:47:49.000,269,11083280,114005,0,1758869268,13827.36110383999,-55.3477248900017,53033.39844864001 2025-09-26,06:47:50.000,269,11083301,113725,0,1758869269,13827.414994319995,-55.333626629995706,53033.36351304 2025-09-26,06:47:51.000,269,11083303,114164,0,1758869270,13827.394785389995,-55.263135330002115,53033.3844744 2025-09-26,06:47:52.000,269,11083281,113845,0,1758869271,13827.374576459995,-55.29838097999891,53033.37050016001 2025-09-26,06:47:53.000,269,11083300,113765,0,1758869272,13827.44193955999,-55.27723359000083,53033.377487280006 2025-09-26,06:47:54.000,269,11083343,113925,0,1758869273,13827.42173062999,-55.24903706999612,53033.44037136 2025-09-26,06:47:55.000,269,11083325,113845,0,1758869274,13827.38804908,-55.2349388099974,53033.41941000001 2025-09-26,06:47:56.000,269,11083268,113765,0,1758869275,13827.44193955999,-55.24903706999612,53033.46133272 2025-09-26,06:47:57.000,269,11083283,113925,0,1758869276,13827.46214848999,-55.22788967999804,53033.40543576 2025-09-26,06:47:58.000,269,11083282,113805,0,1758869277,13827.46214848999,-55.18559490000189,53033.475306960005 2025-09-26,06:47:59.000,269,11083315,114005,0,1758869278,13827.495830039996,-55.24198793999676,53033.4543456 2025-09-26,06:48:00.000,269,11083376,113765,0,1758869279,13827.54972052,-55.24903706999612,53033.524216800004 2025-09-26,06:48:01.000,269,11083322,113925,0,1758869280,13827.50930266,-55.220840549998684,53033.524216800004 2025-09-26,06:48:02.000,269,11083369,113885,0,1758869281,13827.542984209991,-55.220840549998684,53033.56613952001 2025-09-26,06:48:03.000,269,11083299,113965,0,1758869282,13827.576665759996,-55.213791419999325,53033.475306960005 2025-09-26,06:48:04.000,269,11083354,113805,0,1758869283,13827.563193139991,-55.199693160000606,53033.51024256 2025-09-26,06:48:05.000,269,11083356,113885,0,1758869284,13827.576665759996,-55.199693160000606,53033.53120392 2025-09-26,06:48:06.000,269,11083316,113965,0,1758869285,13827.563193139991,-55.24198793999676,53033.53120392 2025-09-26,06:48:07.000,269,11083327,113725,0,1758869286,13827.54972052,-55.19264403000125,53033.57312664 2025-09-26,06:48:08.000,269,11083307,113725,0,1758869287,13827.569929450001,-55.220840549998684,53033.56613952001 2025-09-26,06:48:09.000,269,11083310,113845,0,1758869288,13827.516038969996,-55.206742289999966,53033.55216528 2025-09-26,06:48:10.000,269,11083324,114085,0,1758869289,13827.54972052,-55.25608619999548,53033.61504936001 2025-09-26,06:48:11.000,269,11083351,114045,0,1758869290,13827.54972052,-55.213791419999325,53033.56613952001 2025-09-26,06:48:12.000,269,11083362,113805,0,1758869291,13827.516038969996,-55.24198793999676,53033.56613952001 2025-09-26,06:48:13.000,269,11083337,113885,0,1758869292,13827.522775279991,-55.220840549998684,53033.60806224 2025-09-26,06:48:14.000,269,11083347,113645,0,1758869293,13827.556456829996,-55.220840549998684,53033.62203648 2025-09-26,06:48:15.000,269,11083321,113525,0,1758869294,13827.54972052,-55.19264403000125,53033.642997840005 2025-09-26,06:48:16.000,269,11083318,113525,0,1758869295,13827.502566349991,-55.18559490000189,53033.61504936001 2025-09-26,06:48:17.000,269,11083286,114005,0,1758869296,13827.536247899996,-55.19264403000125,53033.64998496 2025-09-26,06:48:18.000,269,11083320,113885,0,1758869297,13827.52951159,-55.206742289999966,53033.60806224 2025-09-26,06:48:19.000,269,11083305,114045,0,1758869298,13827.475621109996,-55.18559490000189,53033.62203648 2025-09-26,06:48:20.000,269,11083335,114045,0,1758869299,13827.46214848999,-55.2349388099974,53033.62203648 2025-09-26,06:48:21.000,269,11083376,113965,0,1758869300,13827.44193955999,-55.171496639995894,53033.63601072001 2025-09-26,06:48:22.000,269,11083325,113885,0,1758869301,13827.42173062999,-55.206742289999966,53033.57312664 2025-09-26,06:48:23.000,269,11083357,113765,0,1758869302,13827.38131276999,-55.18559490000189,53033.61504936001 2025-09-26,06:48:24.000,269,11083348,113765,0,1758869303,13827.36784015,-55.213791419999325,53033.58011376 2025-09-26,06:48:25.000,269,11083264,113725,0,1758869304,13827.38804908,-55.220840549998684,53033.64998496 2025-09-26,06:48:26.000,269,11083325,113925,0,1758869305,13827.36784015,-55.220840549998684,53033.58011376 2025-09-26,06:48:27.000,269,11083350,113965,0,1758869306,13827.34089490999,-55.220840549998684,53033.63601072001 2025-09-26,06:48:28.000,269,11083333,113925,0,1758869307,13827.30047704999,-55.220840549998684,53033.5591524 2025-09-26,06:48:29.000,269,11083335,113885,0,1758869308,13827.28700443,-55.22788967999804,53033.60107512 2025-09-26,06:48:30.000,269,11083372,113805,0,1758869309,13827.293740739995,-55.2349388099974,53033.60806224 2025-09-26,06:48:31.000,269,11083349,113925,0,1758869310,13827.273531809995,-55.22788967999804,53033.60107512 2025-09-26,06:48:32.000,269,11083288,113845,0,1758869311,13827.2667955,-55.24198793999676,53033.67793344 2025-09-26,06:48:33.000,269,11083321,114045,0,1758869312,13827.253322879995,-55.28428272000019,53033.61504936001 2025-09-26,06:48:34.000,269,11083284,113885,0,1758869313,13827.23985025999,-55.28428272000019,53033.524216800004 2025-09-26,06:48:35.000,269,11083276,114085,0,1758869314,13827.233113949995,-55.29838097999891,53033.60107512 2025-09-26,06:48:36.000,269,11083317,113805,0,1758869315,13827.253322879995,-55.30543010999827,53033.61504936001 2025-09-26,06:48:37.000,269,11083335,113805,0,1758869316,13827.273531809995,-55.31247923999763,53033.60806224 2025-09-26,06:48:38.000,269,11083335,113725,0,1758869317,13827.24658657,-55.3477248900017,53033.61504936001 2025-09-26,06:48:39.000,269,11083350,113805,0,1758869318,13827.2667955,-55.37592140999914,53033.58011376 2025-09-26,06:48:40.000,269,11083301,114245,0,1758869319,13827.26005918999,-55.41116705999593,53033.60806224 2025-09-26,06:48:41.000,269,11083278,113645,0,1758869320,13827.24658657,-55.432314450001286,53033.50325544 2025-09-26,06:48:42.000,269,11083281,113925,0,1758869321,13827.21964132999,-55.36887227999978,53033.524216800004 2025-09-26,06:48:43.000,269,11083356,113965,0,1758869322,13827.2667955,-55.41821618999529,53033.524216800004 2025-09-26,06:48:44.000,269,11083295,113965,0,1758869323,13827.30047704999,-55.46051096999872,53033.57312664 2025-09-26,06:48:45.000,269,11083295,113765,0,1758869324,13827.28700443,-55.42526532000193,53033.524216800004 2025-09-26,06:48:46.000,269,11083308,114245,0,1758869325,13827.273531809995,-55.48870748999616,53033.60107512 2025-09-26,06:48:47.000,269,11083356,113925,0,1758869326,13827.30047704999,-55.4816583599968,53033.56613952001 2025-09-26,06:48:48.000,269,11083295,113885,0,1758869327,13827.21964132999,-55.47460922999744,53033.58011376 2025-09-26,06:48:49.000,269,11083305,113925,0,1758869328,13827.2667955,-55.4816583599968,53033.56613952001 2025-09-26,06:48:50.000,269,11083311,113925,0,1758869329,13827.28700443,-55.55214965999767,53033.58710088001 2025-09-26,06:48:51.000,269,11083333,113925,0,1758869330,13827.313949669995,-55.51690401000087,53033.62203648 2025-09-26,06:48:52.000,269,11083273,113645,0,1758869331,13827.26005918999,-55.55214965999767,53033.56613952001 2025-09-26,06:48:53.000,269,11083294,113885,0,1758869332,13827.26005918999,-55.559198789997026,53033.594088000005 2025-09-26,06:48:54.000,269,11083360,114085,0,1758869333,13827.28026811999,-55.608542699999816,53033.58011376 2025-09-26,06:48:55.000,269,11083309,113725,0,1758869334,13827.23985025999,-55.63673921999725,53033.53120392 2025-09-26,06:48:56.000,269,11083288,114085,0,1758869335,13827.22637764,-55.622640959998535,53033.56613952001 2025-09-26,06:48:57.000,269,11083360,114085,0,1758869336,13827.20616871,-55.629690089997894,53033.58011376 2025-09-26,06:48:58.000,269,11083352,113885,0,1758869337,13827.212905019995,-55.629690089997894,53033.60107512 2025-09-26,06:48:59.000,269,11083356,114085,0,1758869338,13827.19943239999,-55.58739531000174,53033.594088000005 2025-09-26,06:49:00.000,269,11083340,114005,0,1758869339,13827.20616871,-55.622640959998535,53033.58710088001 2025-09-26,06:49:01.000,269,11083295,113885,0,1758869340,13827.13880560999,-55.65788660999533,53033.53819104001 2025-09-26,06:49:02.000,269,11083305,113885,0,1758869341,13827.11859667999,-55.622640959998535,53033.5591524 2025-09-26,06:49:03.000,269,11083276,113925,0,1758869342,13827.084915129999,-55.65788660999533,53033.56613952001 2025-09-26,06:49:04.000,269,11083332,113685,0,1758869343,13827.044497269999,-55.63673921999725,53033.48928120001 2025-09-26,06:49:05.000,269,11083300,113805,0,1758869344,13827.05796988999,-55.608542699999816,53033.58710088001 2025-09-26,06:49:06.000,269,11083316,113765,0,1758869345,13827.044497269999,-55.60149357000046,53033.53120392 2025-09-26,06:49:07.000,269,11083357,113725,0,1758869346,13826.990606789994,-55.580346179995104,53033.56613952001 2025-09-26,06:49:08.000,269,11083285,114005,0,1758869347,13826.977134169989,-55.608542699999816,53033.58710088001 2025-09-26,06:49:09.000,269,11083337,113725,0,1758869348,13826.990606789994,-55.60149357000046,53033.57312664 2025-09-26,06:49:10.000,269,11083294,114085,0,1758869349,13826.936716309989,-55.615591829999175,53033.56613952001 2025-09-26,06:49:11.000,269,11083366,113885,0,1758869350,13826.896298449989,-55.629690089997894,53033.5591524 2025-09-26,06:49:12.000,269,11083305,113845,0,1758869351,13826.923243689998,-55.65083747999597,53033.53120392 2025-09-26,06:49:13.000,269,11083360,113925,0,1758869352,13826.916507379989,-55.63673921999725,53033.524216800004 2025-09-26,06:49:14.000,269,11083293,113805,0,1758869353,13826.896298449989,-55.63673921999725,53033.545178160006 2025-09-26,06:49:15.000,269,11083362,113925,0,1758869354,13826.849144279993,-55.629690089997894,53033.48928120001 2025-09-26,06:49:16.000,269,11083292,113925,0,1758869355,13826.849144279993,-55.65083747999597,53033.51024256 2025-09-26,06:49:17.000,269,11083268,113885,0,1758869356,13826.855880589988,-55.671984870001324,53033.46133272 2025-09-26,06:49:18.000,269,11083377,113725,0,1758869357,13826.842407969998,-55.70018138999876,53033.46133272 2025-09-26,06:49:19.000,269,11083367,114005,0,1758869358,13826.801990109998,-55.70018138999876,53033.46133272 2025-09-26,06:49:20.000,269,11083296,113845,0,1758869359,13826.835671659988,-55.71427964999748,53033.44037136 2025-09-26,06:49:21.000,269,11083301,113845,0,1758869360,13826.822199039998,-55.7283779099962,53033.41242288 2025-09-26,06:49:22.000,269,11083361,113725,0,1758869361,13826.761572249998,-55.70723051999812,53033.48229408 2025-09-26,06:49:23.000,269,11083318,114245,0,1758869362,13826.761572249998,-55.74952530000155,53033.46133272 2025-09-26,06:49:24.000,269,11083317,114085,0,1758869363,13826.754835940003,-55.77067268999963,53033.48229408 2025-09-26,06:49:25.000,269,11083323,114085,0,1758869364,13826.754835940003,-55.791820079997706,53033.40543576 2025-09-26,06:49:26.000,269,11083288,113805,0,1758869365,13826.754835940003,-55.81296746999578,53033.41242288 2025-09-26,06:49:27.000,269,11083292,113685,0,1758869366,13826.687472839993,-55.82001659999514,53033.4543456 2025-09-26,06:49:28.000,269,11083305,114045,0,1758869367,13826.694209150002,-55.841163990000496,53033.39146152 2025-09-26,06:49:29.000,269,11083289,113605,0,1758869368,13826.734627010002,-55.86936050999793,53033.426397120005 2025-09-26,06:49:30.000,269,11083308,113725,0,1758869369,13826.700945459997,-55.904606160002004,53033.39844864001 2025-09-26,06:49:31.000,269,11083315,113925,0,1758869370,13826.700945459997,-55.88345876999665,53033.356525920004 2025-09-26,06:49:32.000,269,11083369,113965,0,1758869371,13826.680736529997,-55.904606160002004,53033.32159032001 2025-09-26,06:49:33.000,269,11083303,113925,0,1758869372,13826.694209150002,-55.93280267999944,53033.28665472 2025-09-26,06:49:34.000,269,11083295,113565,0,1758869373,13826.667263909992,-55.95395006999752,53033.33556456 2025-09-26,06:49:35.000,269,11083307,113925,0,1758869374,13826.674000220002,-55.94690093999816,53033.3844744 2025-09-26,06:49:36.000,269,11083347,113805,0,1758869375,13826.694209150002,-56.00329398000031,53033.377487280006 2025-09-26,06:49:37.000,269,11083271,113765,0,1758869376,13826.647054979992,-56.017392239999026,53033.40543576 2025-09-26,06:49:38.000,269,11083340,113845,0,1758869377,13826.633582360002,-56.024441369998385,53033.43338424 2025-09-26,06:49:39.000,269,11083366,113965,0,1758869378,13826.620109739997,-56.024441369998385,53033.37050016001 2025-09-26,06:49:40.000,269,11083300,114085,0,1758869379,13826.593164500002,-56.017392239999026,53033.32857744001 2025-09-26,06:49:41.000,269,11083302,113925,0,1758869380,13826.512328780002,-56.0385396299971,53033.34953880001 2025-09-26,06:49:42.000,269,11083357,113725,0,1758869381,13826.532537710002,-56.031490499997744,53033.34953880001 2025-09-26,06:49:43.000,269,11083341,113645,0,1758869382,13826.546010329992,-56.05263788999582,53033.34255168 2025-09-26,06:49:44.000,269,11083283,113885,0,1758869383,13826.471910920001,-56.0385396299971,53033.36351304 2025-09-26,06:49:45.000,269,11083352,113805,0,1758869384,13826.471910920001,-56.0385396299971,53033.356525920004 2025-09-26,06:49:46.000,269,11083336,113725,0,1758869385,13826.431493060001,-56.080834410000534,53033.307616080005 2025-09-26,06:49:47.000,269,11083307,113965,0,1758869386,13826.418020439996,-56.08788353999989,53033.29364184 2025-09-26,06:49:48.000,269,11083308,113925,0,1758869387,13826.357393649996,-56.031490499997744,53033.244732 2025-09-26,06:49:49.000,269,11083286,113725,0,1758869388,13826.391075200001,-56.066736150001816,53033.28665472 2025-09-26,06:49:50.000,269,11083366,113925,0,1758869389,13826.343921029991,-56.080834410000534,53033.25171912001 2025-09-26,06:49:51.000,269,11083275,114005,0,1758869390,13826.323712099991,-56.04558875999646,53033.209796400006 2025-09-26,06:49:52.000,269,11083373,113925,0,1758869391,13826.236140069996,-56.066736150001816,53033.19582216 2025-09-26,06:49:53.000,269,11083344,113605,0,1758869392,13826.276557929996,-56.073785280001175,53033.20280928001 2025-09-26,06:49:54.000,269,11083287,113805,0,1758869393,13826.195722209995,-56.09493266999925,53033.22377064 2025-09-26,06:49:55.000,269,11083357,113765,0,1758869394,13826.195722209995,-56.031490499997744,53033.258706240005 2025-09-26,06:49:56.000,269,11083309,113925,0,1758869395,13826.16877697,-56.080834410000534,53033.19582216 2025-09-26,06:49:57.000,269,11083295,113765,0,1758869396,13826.155304349995,-56.09493266999925,53033.18184792001 2025-09-26,06:49:58.000,269,11083364,113805,0,1758869397,13826.094677559995,-56.080834410000534,53033.16787368 2025-09-26,06:49:59.000,269,11083296,113645,0,1758869398,13826.135095419995,-56.05968701999518,53033.139925200005 2025-09-26,06:50:00.000,269,11083273,113885,0,1758869399,13826.074468629995,-56.080834410000534,53033.12595096 2025-09-26,06:50:01.000,269,11083319,113725,0,1758869400,13826.10141386999,-56.08788353999989,53033.188835040004 2025-09-26,06:50:02.000,269,11083286,113885,0,1758869401,13826.074468629995,-56.080834410000534,53033.209796400006 2025-09-26,06:50:03.000,269,11083307,113765,0,1758869402,13826.08794125,-56.08788353999989,53033.1049896 2025-09-26,06:50:04.000,269,11083329,113885,0,1758869403,13826.074468629995,-56.10903092999797,53033.16088656001 2025-09-26,06:50:05.000,269,11083326,113805,0,1758869404,13826.04752339,-56.10198179999861,53033.1049896 2025-09-26,06:50:06.000,269,11083277,113725,0,1758869405,13826.034050769995,-56.05968701999518,53033.08402824001 2025-09-26,06:50:07.000,269,11083316,113925,0,1758869406,13826.054259699995,-56.073785280001175,53033.08402824001 2025-09-26,06:50:09.000,269,11083356,113965,0,1758869408,13826.013841839995,-56.09493266999925,53033.11896384 2025-09-26,06:50:10.000,269,11083273,113765,0,1758869409,13825.96668767,-56.11608005999733,53033.06306688001 2025-09-26,06:50:11.000,269,11083391,114005,0,1758869410,13825.94647874,-56.10198179999861,53033.04909264 2025-09-26,06:50:12.000,269,11083310,113965,0,1758869411,13825.92626981,-56.11608005999733,53033.091015360005 2025-09-26,06:50:13.000,269,11083320,113845,0,1758869412,13825.92626981,-56.10198179999861,53033.091015360005 2025-09-26,06:50:14.000,269,11083320,114125,0,1758869413,13825.98016028999,-56.10903092999797,53033.08402824001 2025-09-26,06:50:15.000,269,11083339,113845,0,1758869414,13825.98016028999,-56.10903092999797,53033.07704112 2025-09-26,06:50:16.000,269,11083344,113805,0,1758869415,13825.94647874,-56.17247309999948,53033.09800248 2025-09-26,06:50:17.000,269,11083363,114125,0,1758869416,13825.973423979995,-56.17247309999948,53033.11896384 2025-09-26,06:50:18.000,269,11083382,113765,0,1758869417,13825.933006119994,-56.16542397000012,53033.02813128 2025-09-26,06:50:20.000,269,11083318,114045,0,1758869419,13825.92626981,-56.16542397000012,53033.070054 2025-09-26,06:50:21.000,269,11083393,114005,0,1758869420,13825.94647874,-56.15837484000076,53033.042105520006 2025-09-26,06:50:22.000,269,11083363,113685,0,1758869421,13825.98016028999,-56.17952222999884,53033.00716992 2025-09-26,06:50:23.000,269,11083284,113725,0,1758869422,13825.98016028999,-56.1513257100014,53033.04909264 2025-09-26,06:50:24.000,269,11083290,113805,0,1758869423,13825.96668767,-56.15837484000076,53033.021144160004 2025-09-26,06:50:25.000,269,11083329,113925,0,1758869424,13825.95995135999,-56.17247309999948,53033.03511840001 2025-09-26,06:50:26.000,269,11083314,114085,0,1758869425,13825.93974242999,-56.1865713599982,53033.08402824001 2025-09-26,06:50:27.000,269,11083322,113965,0,1758869426,13825.95995135999,-56.193620489997556,53032.99319568001 2025-09-26,06:50:28.000,269,11083339,113725,0,1758869427,13825.94647874,-56.200669619996916,53033.01415704001 2025-09-26,06:50:29.000,269,11083343,114045,0,1758869428,13825.92626981,-56.207718749996275,53032.99319568001 2025-09-26,06:50:30.000,269,11083405,113805,0,1758869429,13825.91953349999,-56.193620489997556,53033.01415704001 2025-09-26,06:50:31.000,269,11083373,114005,0,1758869430,13825.94647874,-56.207718749996275,53033.01415704001 2025-09-26,06:50:32.000,269,11083317,114245,0,1758869431,13825.89932456999,-56.22886614000163,53032.98620856001 2025-09-26,06:50:33.000,269,11083356,114085,0,1758869432,13825.85890670999,-56.22886614000163,53032.95127296 2025-09-26,06:50:34.000,269,11083342,113845,0,1758869433,13825.85890670999,-56.22181701000227,53032.98620856001 2025-09-26,06:50:35.000,269,11083318,113965,0,1758869434,13825.825225159999,-56.207718749996275,53032.972234320005 2025-09-26,06:50:36.000,269,11083345,114085,0,1758869435,13825.798279919989,-56.200669619996916,53032.93729872 2025-09-26,06:50:37.000,269,11083326,113885,0,1758869436,13825.744389439998,-56.22886614000163,53032.94428584001 2025-09-26,06:50:38.000,269,11083327,114005,0,1758869437,13825.730916819994,-56.22181701000227,53032.95127296 2025-09-26,06:50:39.000,269,11083280,113965,0,1758869438,13825.710707889994,-56.200669619996916,53032.90935024 2025-09-26,06:50:40.000,269,11083282,113925,0,1758869439,13825.703971579998,-56.22886614000163,53032.93729872 2025-09-26,06:50:41.000,269,11083296,113805,0,1758869440,13825.656817409988,-56.214767879995634,53032.96524720001 2025-09-26,06:50:42.000,269,11083357,113925,0,1758869441,13825.596190619988,-56.200669619996916,53032.972234320005 2025-09-26,06:50:43.000,269,11083338,113925,0,1758869442,13825.575981689988,-56.1865713599982,53032.91633736001 2025-09-26,06:50:44.000,269,11083300,113885,0,1758869443,13825.495145970002,405.193085400002,53032.97922144 2025-09-26,06:50:45.000,269,11083343,113645,0,1758869444,13825.535563830003,-56.207718749996275,53032.95127296 2025-09-26,06:50:46.000,269,11083371,113725,0,1758869445,13825.461464419997,-56.1865713599982,53033.0001828 2025-09-26,06:50:47.000,269,11083347,114164,0,1758869446,13825.414310250002,-56.200669619996916,53032.93729872 2025-09-26,06:50:48.000,269,11083338,113925,0,1758869447,13825.387365009992,-56.17952222999884,53032.94428584001 2025-09-26,06:50:49.000,269,11083322,113765,0,1758869448,13825.360419769997,-56.1865713599982,53032.90935024 2025-09-26,06:50:50.000,269,11083340,114045,0,1758869449,13825.326738219992,-56.193620489997556,53032.93729872 2025-09-26,06:50:51.000,269,11083386,113765,0,1758869450,13825.306529289992,-56.17247309999948,53032.90935024 2025-09-26,06:50:52.000,269,11083313,113765,0,1758869451,13825.266111429992,-56.207718749996275,53032.89537600001 2025-09-26,06:50:53.000,269,11083357,114085,0,1758869452,13825.239166189996,-56.200669619996916,53032.86742752001 2025-09-26,06:50:54.000,269,11083317,113725,0,1758869453,13825.212220950001,-56.22181701000227,53032.874414640006 2025-09-26,06:50:55.000,269,11083333,113845,0,1758869454,13825.232429880001,-56.207718749996275,53032.853453280004 2025-09-26,06:50:56.000,269,11083294,113925,0,1758869455,13825.158330469996,-56.214767879995634,53032.83947904 2025-09-26,06:50:57.000,269,11083324,113765,0,1758869456,13825.185275709991,-56.193620489997556,53032.804543440005 2025-09-26,06:50:58.000,269,11083309,113525,0,1758869457,13825.13138523,-56.17952222999884,53032.77659496001 2025-09-26,06:50:59.000,269,11083295,113965,0,1758869458,13825.124648919991,-56.193620489997556,53032.76960784 2025-09-26,06:51:00.000,269,11083365,113725,0,1758869459,13825.1111763,-56.14427658000204,53032.7905692 2025-09-26,06:51:01.000,269,11083353,113725,0,1758869460,13825.084231059991,-56.1865713599982,53032.76960784 2025-09-26,06:51:02.000,269,11083307,113805,0,1758869461,13825.03034058,-56.17247309999948,53032.804543440005 2025-09-26,06:51:03.000,269,11083344,113965,0,1758869462,13825.016867959996,-56.17247309999948,53032.804543440005 2025-09-26,06:51:04.000,269,11083375,113725,0,1758869463,13825.037076889996,-56.1865713599982,53032.82550480001 2025-09-26,06:51:05.000,269,11083351,113765,0,1758869464,13824.98318640999,-56.1513257100014,53032.77659496001 2025-09-26,06:51:06.000,269,11083278,113805,0,1758869465,13824.96971379,-56.16542397000012,53032.7905692 2025-09-26,06:51:07.000,269,11083348,113885,0,1758869466,13824.956241169995,-56.13017831999605,53032.74165936 2025-09-26,06:51:08.000,269,11083356,113605,0,1758869467,13824.92929593,-56.1513257100014,53032.77659496001 2025-09-26,06:51:09.000,269,11083342,113845,0,1758869468,13824.92929593,-56.13722744999541,53032.79755632001 2025-09-26,06:51:10.000,269,11083305,113805,0,1758869469,13824.92929593,-56.13017831999605,53032.72768512001 2025-09-26,06:51:11.000,269,11083357,113765,0,1758869470,13824.90235068999,-56.14427658000204,53032.755633600005 2025-09-26,06:51:12.000,269,11083299,113645,0,1758869471,13824.88214175999,-56.1513257100014,53032.82550480001 2025-09-26,06:51:13.000,269,11083298,113725,0,1758869472,13824.88214175999,-56.12312918999669,53032.72768512001 2025-09-26,06:51:14.000,269,11083387,113885,0,1758869473,13824.895614379995,-56.073785280001175,53032.74165936 2025-09-26,06:51:15.000,269,11083353,114164,0,1758869474,13824.909087,-56.12312918999669,53032.73467224 2025-09-26,06:51:16.000,269,11083335,113765,0,1758869475,13824.915823309995,-56.17247309999948,53032.706723760006 2025-09-26,06:51:17.000,269,11083378,113685,0,1758869476,13824.88887807,-56.15837484000076,53032.66480104 2025-09-26,06:51:18.000,269,11083342,113765,0,1758869477,13824.88214175999,-56.15837484000076,53032.73467224 2025-09-26,06:51:19.000,269,11083365,113845,0,1758869478,13824.895614379995,-56.17247309999948,53032.69973664001 2025-09-26,06:51:20.000,269,11083304,114245,0,1758869479,13824.84172389999,-56.12312918999669,53032.685762400004 2025-09-26,06:51:21.000,269,11083346,113685,0,1758869480,13824.86193282999,-56.13722744999541,53032.67178816 2025-09-26,06:51:22.000,269,11083365,113685,0,1758869481,13824.84846021,-56.1513257100014,53032.720698 2025-09-26,06:51:23.000,269,11083322,113805,0,1758869482,13824.82151496999,-56.17247309999948,53032.65082680001 2025-09-26,06:51:24.000,269,11083263,113645,0,1758869483,13824.82151496999,-56.15837484000076,53032.685762400004 2025-09-26,06:51:25.000,269,11083292,113925,0,1758869484,13824.814778659995,-56.193620489997556,53032.66480104 2025-09-26,06:51:26.000,269,11083348,113925,0,1758869485,13824.78783342,-56.17952222999884,53032.67877528001 2025-09-26,06:51:27.000,269,11083264,113605,0,1758869486,13824.78783342,-56.15837484000076,53032.67178816 2025-09-26,06:51:28.000,269,11083335,113645,0,1758869487,13824.76088817999,-56.14427658000204,53032.6158912 2025-09-26,06:51:29.000,269,11083288,114085,0,1758869488,13824.713734009994,-56.16542397000012,53032.65781392001 2025-09-26,06:51:30.000,269,11083323,113765,0,1758869489,13824.72720663,-56.1865713599982,53032.60890408001 2025-09-26,06:51:31.000,269,11083377,113645,0,1758869490,13824.70026138999,-56.17952222999884,53032.65082680001 2025-09-26,06:51:32.000,269,11083318,113645,0,1758869491,13824.713734009994,-56.193620489997556,53032.64383968 2025-09-26,06:51:33.000,269,11083293,113925,0,1758869492,13824.693525079994,-56.207718749996275,53032.636852560005 2025-09-26,06:51:34.000,269,11083359,113805,0,1758869493,13824.666579839999,-56.1865713599982,53032.6158912 2025-09-26,06:51:35.000,269,11083365,113725,0,1758869494,13824.673316149994,-56.17952222999884,53032.67877528001 2025-09-26,06:51:36.000,269,11083290,113405,0,1758869495,13824.666579839999,-56.207718749996275,53032.636852560005 2025-09-26,06:51:37.000,269,11083340,113725,0,1758869496,13824.68005245999,-56.207718749996275,53032.59492984 2025-09-26,06:51:38.000,269,11083292,113565,0,1758869497,13824.63963459999,-56.193620489997556,53032.62986544001 2025-09-26,06:51:39.000,269,11083348,113885,0,1758869498,13824.70026138999,-56.22886614000163,53032.66480104 2025-09-26,06:51:40.000,269,11083322,113645,0,1758869499,13824.693525079994,-56.22886614000163,53032.62287832 2025-09-26,06:51:41.000,269,11083353,113605,0,1758869500,13824.68678877,-56.250013529999705,53032.64383968 2025-09-26,06:51:42.000,269,11083328,113725,0,1758869501,13824.713734009994,-56.242964400000346,53032.66480104 2025-09-26,06:51:43.000,269,11083343,113885,0,1758869502,13824.72047031999,-56.29230830999586,53032.6158912 2025-09-26,06:51:44.000,269,11083348,113805,0,1758869503,13824.713734009994,-56.29230830999586,53032.57396848 2025-09-26,06:51:45.000,269,11083301,113925,0,1758869504,13824.733942939994,-56.2852591799965,53032.60191696 2025-09-26,06:51:46.000,269,11083366,113805,0,1758869505,13824.78109710999,-56.32050483000057,53032.52505864 2025-09-26,06:51:47.000,269,11083349,113765,0,1758869506,13824.78783342,-56.33460308999929,53032.55999424001 2025-09-26,06:51:48.000,269,11083368,113925,0,1758869507,13824.774360799995,-56.36984873999609,53032.60890408001 2025-09-26,06:51:49.000,269,11083334,113765,0,1758869508,13824.794569729995,-56.376897869995446,53032.64383968 2025-09-26,06:51:50.000,269,11083361,113645,0,1758869509,13824.814778659995,-56.34870134999801,53032.60191696 2025-09-26,06:51:51.000,269,11083377,113885,0,1758869510,13824.794569729995,-56.36279960999673,53032.60890408001 2025-09-26,06:51:52.000,269,11083361,113965,0,1758869511,13824.834987589995,-56.41214351999952,53032.62986544001 2025-09-26,06:51:53.000,269,11083325,113805,0,1758869512,13824.86193282999,-56.426241779998236,53032.59492984 2025-09-26,06:51:54.000,269,11083319,113805,0,1758869513,13824.834987589995,-56.433290909997595,53032.60191696 2025-09-26,06:51:55.000,269,11083351,113845,0,1758869514,13824.82825128,-56.426241779998236,53032.59492984 2025-09-26,06:51:56.000,269,11083322,113605,0,1758869515,13824.88887807,-56.44738916999631,53032.587942720005 2025-09-26,06:51:57.000,269,11083319,113845,0,1758869516,13824.86866914,-56.44738916999631,53032.56698136 2025-09-26,06:51:58.000,269,11083283,113965,0,1758869517,13824.86866914,-56.41919264999888,53032.6158912 2025-09-26,06:51:59.000,269,11083325,113845,0,1758869518,13824.88214175999,-56.475585690001026,53032.65082680001 2025-09-26,06:52:00.000,269,11083361,113805,0,1758869519,13824.895614379995,-56.440340039996954,53032.6158912 2025-09-26,06:52:01.000,269,11083371,113725,0,1758869520,13824.88214175999,-56.46148743000231,53032.67877528001 2025-09-26,06:52:02.000,269,11083339,113845,0,1758869521,13824.855196519995,-56.51083133999782,53032.706723760006 2025-09-26,06:52:03.000,269,11083324,113725,0,1758869522,13824.86193282999,-56.482634820000385,53032.706723760006 2025-09-26,06:52:04.000,269,11083333,113845,0,1758869523,13824.86866914,-56.50378220999846,53032.67178816 2025-09-26,06:52:05.000,269,11083298,113845,0,1758869524,13824.88887807,-56.51788046999718,53032.69973664001 2025-09-26,06:52:06.000,269,11083335,113885,0,1758869525,13824.88214175999,-56.4967330799991,53032.67178816 2025-09-26,06:52:07.000,269,11083417,113685,0,1758869526,13824.90235068999,-56.52492959999654,53032.67178816 2025-09-26,06:52:08.000,269,11083289,113365,0,1758869527,13824.88887807,-56.51788046999718,53032.64383968 2025-09-26,06:52:09.000,269,11083315,113605,0,1758869528,13824.92255961999,-56.489683949999744,53032.706723760006 2025-09-26,06:52:10.000,269,11083351,113925,0,1758869529,13824.86866914,-56.51083133999782,53032.64383968 2025-09-26,06:52:11.000,269,11083316,113845,0,1758869530,13824.909087,-56.4967330799991,53032.67178816 2025-09-26,06:52:12.000,269,11083328,113885,0,1758869531,13824.88887807,-56.50378220999846,53032.74165936 2025-09-26,06:52:13.000,269,11083389,113645,0,1758869532,13824.88887807,-56.54607699000189,53032.73467224 2025-09-26,06:52:14.000,269,11083332,113765,0,1758869533,13824.855196519995,-56.5319787299959,53032.685762400004 2025-09-26,06:52:15.000,269,11083326,113925,0,1758869534,13824.90235068999,-56.4967330799991,53032.67877528001 2025-09-26,06:52:16.000,269,11083330,113925,0,1758869535,13824.92929593,-56.51788046999718,53032.67877528001 2025-09-26,06:52:17.000,269,11083341,113765,0,1758869536,13824.936032239995,-56.53902785999526,53032.67877528001 2025-09-26,06:52:18.000,269,11083361,113485,0,1758869537,13824.936032239995,-56.56017525000061,53032.755633600005 2025-09-26,06:52:19.000,269,11083337,113725,0,1758869538,13824.956241169995,-56.56017525000061,53032.74165936 2025-09-26,06:52:20.000,269,11083354,113925,0,1758869539,13824.94276854999,-56.53902785999526,53032.720698 2025-09-26,06:52:21.000,269,11083384,113965,0,1758869540,13824.976450099995,-56.55312612000125,53032.76960784 2025-09-26,06:52:22.000,269,11083387,113685,0,1758869541,13824.96297747999,-56.56017525000061,53032.73467224 2025-09-26,06:52:23.000,269,11083377,113845,0,1758869542,13824.96971379,-56.59542089999741,53032.7905692 2025-09-26,06:52:24.000,269,11083356,113885,0,1758869543,13825.02360426999,-56.56017525000061,53032.804543440005 2025-09-26,06:52:25.000,269,11083329,113525,0,1758869544,13825.016867959996,-56.59542089999741,53032.78358208 2025-09-26,06:52:26.000,269,11083327,113965,0,1758869545,13825.04381319999,-56.609519159996125,53032.804543440005 2025-09-26,06:52:27.000,269,11083326,113725,0,1758869546,13825.07075844,-56.609519159996125,53032.76960784 2025-09-26,06:52:28.000,269,11083319,113685,0,1758869547,13825.057285819996,-56.602470029996766,53032.76960784 2025-09-26,06:52:29.000,269,11083358,113685,0,1758869548,13825.04381319999,-56.609519159996125,53032.82550480001 2025-09-26,06:52:30.000,269,11083370,113965,0,1758869549,13825.09096737,-56.658863069998915,53032.853453280004 2025-09-26,06:52:31.000,269,11083342,113685,0,1758869550,13825.124648919991,-56.672961329997634,53032.804543440005 2025-09-26,06:52:32.000,269,11083336,113725,0,1758869551,13825.138121539996,-56.672961329997634,53032.76960784 2025-09-26,06:52:33.000,269,11083358,113765,0,1758869552,13825.117912609996,-56.672961329997634,53032.7905692 2025-09-26,06:52:34.000,269,11083294,113765,0,1758869553,13825.138121539996,-56.672961329997634,53032.7905692 2025-09-26,06:52:35.000,269,11083293,113805,0,1758869554,13825.165066779991,-56.72230524000042,53032.7905692 2025-09-26,06:52:36.000,269,11083369,113685,0,1758869555,13825.138121539996,-56.73640349999914,53032.8604404 2025-09-26,06:52:37.000,269,11083342,113405,0,1758869556,13825.165066779991,-56.72230524000042,53032.83947904 2025-09-26,06:52:38.000,269,11083357,113925,0,1758869557,13825.165066779991,-56.75755088999722,53032.83249192 2025-09-26,06:52:39.000,269,11083338,113805,0,1758869558,13825.178539399996,-56.7786982799953,53032.853453280004 2025-09-26,06:52:40.000,269,11083380,113845,0,1758869559,13825.144857849991,-56.79279654000129,53032.874414640006 2025-09-26,06:52:41.000,269,11083370,113565,0,1758869560,13825.158330469996,-56.79984567000065,53032.90236312 2025-09-26,06:52:42.000,269,11083356,113805,0,1758869561,13825.158330469996,-56.78574741000193,53032.84646616001 2025-09-26,06:52:43.000,269,11083339,113725,0,1758869562,13825.151594160001,-56.82804218999809,53032.853453280004 2025-09-26,06:52:44.000,269,11083299,113805,0,1758869563,13825.192012020001,-56.849189579996164,53032.90236312 2025-09-26,06:52:45.000,269,11083417,114005,0,1758869564,13825.218957259996,-56.86328784000216,53032.84646616001 2025-09-26,06:52:46.000,269,11083364,113885,0,1758869565,13825.205484639991,-56.86328784000216,53032.88838888 2025-09-26,06:52:47.000,269,11083326,113885,0,1758869566,13825.252638810001,-56.87738610000088,53032.90935024 2025-09-26,06:52:48.000,269,11083409,114005,0,1758869567,13825.239166189996,-56.90558261999831,53032.874414640006 2025-09-26,06:52:49.000,269,11083388,113685,0,1758869568,13825.218957259996,-56.947877400001744,53032.90935024 2025-09-26,06:52:50.000,269,11083349,113765,0,1758869569,13825.218957259996,-56.947877400001744,53032.89537600001 2025-09-26,06:52:51.000,269,11083387,113845,0,1758869570,13825.252638810001,-56.96902478999982,53032.90236312 2025-09-26,06:52:52.000,269,11083380,113845,0,1758869571,13825.333474530002,-56.99722130999726,53032.93729872 2025-09-26,06:52:53.000,269,11083325,113845,0,1758869572,13825.272847740001,-57.00427043999662,53032.923324480005 2025-09-26,06:52:54.000,269,11083343,113925,0,1758869573,13825.346947149992,-57.018368699995335,53032.95826008 2025-09-26,06:52:55.000,269,11083334,113405,0,1758869574,13825.367156079992,-56.99722130999726,53032.96524720001 2025-09-26,06:52:56.000,269,11083388,113885,0,1758869575,13825.380628699997,-57.018368699995335,53032.96524720001 2025-09-26,06:52:57.000,269,11083374,113725,0,1758869576,13825.421046559997,-57.03951609000069,53033.00716992 2025-09-26,06:52:58.000,269,11083326,113965,0,1758869577,13825.421046559997,-57.018368699995335,53032.972234320005 2025-09-26,06:52:59.000,269,11083355,113805,0,1758869578,13825.421046559997,-57.02541783000197,53032.98620856001 2025-09-26,06:53:00.000,269,11083313,113765,0,1758869579,13825.427782869992,-57.067712609998125,53033.02813128 2025-09-26,06:53:01.000,269,11083385,113645,0,1758869580,13825.400837629997,-57.03246696000133,53033.0001828 2025-09-26,06:53:02.000,269,11083346,113885,0,1758869581,13825.373892390002,-57.067712609998125,53032.98620856001 2025-09-26,06:53:03.000,269,11083261,113925,0,1758869582,13825.454728110002,-57.13820390999899,53033.01415704001 2025-09-26,06:53:04.000,269,11083352,113925,0,1758869583,13825.441255489997,-57.13115477999963,53033.042105520006 2025-09-26,06:53:05.000,269,11083394,113485,0,1758869584,13825.508618589993,-57.110007390001556,53033.03511840001 2025-09-26,06:53:06.000,269,11083297,113725,0,1758869585,13825.575981689988,-57.117056520000915,53033.06306688001 2025-09-26,06:53:07.000,269,11083335,113685,0,1758869586,13825.522091209998,-57.117056520000915,53033.05607976 2025-09-26,06:53:08.000,269,11083344,113805,0,1758869587,13825.501882279998,-57.13115477999963,53033.02813128 2025-09-26,06:53:09.000,269,11083383,113645,0,1758869588,13825.569245379993,-57.14525303999835,53033.091015360005 2025-09-26,06:53:10.000,269,11083322,113845,0,1758869589,13825.528827519993,-57.15935129999707,53033.0001828 2025-09-26,06:53:11.000,269,11083351,113725,0,1758869590,13825.528827519993,-57.18049868999515,53033.07704112 2025-09-26,06:53:12.000,269,11083368,113765,0,1758869591,13825.515354900002,-57.13115477999963,53033.09800248 2025-09-26,06:53:13.000,269,11083277,114005,0,1758869592,13825.596190619988,-57.16640042999643,53033.070054 2025-09-26,06:53:14.000,269,11083341,113885,0,1758869593,13825.609663239993,-57.124105650000274,53033.1049896 2025-09-26,06:53:15.000,269,11083362,113805,0,1758869594,13825.596190619988,-57.14525303999835,53033.08402824001 2025-09-26,06:53:16.000,269,11083372,113725,0,1758869595,13825.616399549988,-57.16640042999643,53033.11896384 2025-09-26,06:53:17.000,269,11083360,114005,0,1758869596,13825.623135859998,-57.18049868999515,53033.15389944001 2025-09-26,06:53:18.000,269,11083382,113645,0,1758869597,13825.650081099993,-57.20869520999986,53033.16088656001 2025-09-26,06:53:19.000,269,11083343,113925,0,1758869598,13825.690498959993,-57.18754782000178,53033.16787368 2025-09-26,06:53:20.000,269,11083328,113925,0,1758869599,13825.737653129989,-57.18754782000178,53033.188835040004 2025-09-26,06:53:21.000,269,11083341,113765,0,1758869600,13825.764598369999,-57.21574433999922,53033.14691232 2025-09-26,06:53:22.000,269,11083334,113765,0,1758869601,13825.757862059989,-57.17344955999579,53033.16787368 2025-09-26,06:53:23.000,269,11083344,113805,0,1758869602,13825.784807299999,-57.243940859996655,53033.23075776001 2025-09-26,06:53:24.000,269,11083388,113885,0,1758869603,13825.818488849989,-57.18754782000178,53033.22377064 2025-09-26,06:53:25.000,269,11083336,113805,0,1758869604,13825.825225159999,-57.22984259999794,53033.20280928001 2025-09-26,06:53:26.000,269,11083300,113765,0,1758869605,13825.83869777999,-57.21574433999922,53033.23075776001 2025-09-26,06:53:27.000,269,11083364,113565,0,1758869606,13825.85890670999,-57.236891729997296,53033.244732 2025-09-26,06:53:28.000,269,11083335,113805,0,1758869607,13825.912797189994,-57.22984259999794,53033.23075776001 2025-09-26,06:53:29.000,269,11083362,114085,0,1758869608,13825.95995135999,-57.258039119995374,53033.258706240005 2025-09-26,06:53:30.000,269,11083344,113805,0,1758869609,13825.95995135999,-57.300333899998805,53033.21678352 2025-09-26,06:53:31.000,269,11083344,113565,0,1758869610,13826.00710553,-57.286235640000086,53033.30062896001 2025-09-26,06:53:32.000,269,11083370,114005,0,1758869611,13826.02057814999,-57.286235640000086,53033.28665472 2025-09-26,06:53:33.000,269,11083314,113925,0,1758869612,13826.00710553,-57.32148128999688,53033.32857744001 2025-09-26,06:53:34.000,269,11083327,113765,0,1758869613,13826.04752339,-57.356726940000954,53033.30062896001 2025-09-26,06:53:35.000,269,11083299,114045,0,1758869614,13826.04078707999,-57.32853041999624,53033.29364184 2025-09-26,06:53:36.000,269,11083351,113965,0,1758869615,13826.06773232,-57.349677810001594,53033.32857744001 2025-09-26,06:53:37.000,269,11083394,113645,0,1758869616,13826.074468629995,-57.3355795499956,53033.34255168 2025-09-26,06:53:38.000,269,11083334,113805,0,1758869617,13826.114886489995,-57.349677810001594,53033.356525920004 2025-09-26,06:53:39.000,269,11083368,113965,0,1758869618,13826.12835911,-57.37082519999967,53033.34953880001 2025-09-26,06:53:40.000,269,11083370,113845,0,1758869619,13826.16877697,-57.39197258999775,53033.36351304 2025-09-26,06:53:41.000,269,11083352,113645,0,1758869620,13826.195722209995,-57.38492345999839,53033.36351304 2025-09-26,06:53:42.000,269,11083334,113685,0,1758869621,13826.236140069996,-57.36377607000031,53033.44037136 2025-09-26,06:53:43.000,269,11083292,113645,0,1758869622,13826.24287637999,-57.37082519999967,53033.41941000001 2025-09-26,06:53:44.000,269,11083361,113725,0,1758869623,13826.276557929996,-57.37082519999967,53033.41242288 2025-09-26,06:53:45.000,269,11083322,113685,0,1758869624,13826.316975789996,-57.356726940000954,53033.475306960005 2025-09-26,06:53:46.000,269,11083384,113805,0,1758869625,13826.35065734,-57.356726940000954,53033.41242288 2025-09-26,06:53:47.000,269,11083401,113605,0,1758869626,13826.357393649996,-57.3355795499956,53033.39146152 2025-09-26,06:53:48.000,269,11083365,113565,0,1758869627,13826.391075200001,-57.36377607000031,53033.40543576 2025-09-26,06:53:49.000,269,11083420,113925,0,1758869628,13826.377602579996,-57.32853041999624,53033.44037136 2025-09-26,06:53:50.000,269,11083374,113685,0,1758869629,13826.411284130001,-57.32148128999688,53033.48229408 2025-09-26,06:53:51.000,269,11083314,114245,0,1758869630,13826.431493060001,-57.31443215999752,53033.46831984001 2025-09-26,06:53:52.000,269,11083399,113965,0,1758869631,13826.465174609992,-57.3355795499956,53033.53120392 2025-09-26,06:53:53.000,269,11083279,113925,0,1758869632,13826.498856159997,-57.293284769999445,53033.53819104001 2025-09-26,06:53:54.000,269,11083321,113565,0,1758869633,13826.519065089997,-57.32148128999688,53033.50325544 2025-09-26,06:53:55.000,269,11083295,113565,0,1758869634,13826.539274019997,-57.286235640000086,53033.50325544 2025-09-26,06:53:56.000,269,11083356,114045,0,1758869635,13826.546010329992,-57.32148128999688,53033.53120392 2025-09-26,06:53:57.000,269,11083373,113725,0,1758869636,13826.566219259992,-57.32148128999688,53033.57312664 2025-09-26,06:53:58.000,269,11083301,114045,0,1758869637,13826.606637119992,-57.243940859996655,53033.58710088001 2025-09-26,06:53:59.000,269,11083385,113565,0,1758869638,13826.660527599997,-57.26508825000201,53033.51722968001 2025-09-26,06:54:00.000,269,11083312,113645,0,1758869639,13826.647054979992,-57.286235640000086,53033.545178160006 2025-09-26,06:54:01.000,269,11083321,114085,0,1758869640,13826.660527599997,-57.22984259999794,53033.545178160006 2025-09-26,06:54:02.000,269,11083314,113525,0,1758869641,13826.754835940003,-57.22984259999794,53033.5591524 2025-09-26,06:54:03.000,269,11083366,113765,0,1758869642,13826.714418080002,-57.2016460800005,53033.62203648 2025-09-26,06:54:04.000,269,11083365,113645,0,1758869643,13826.761572249998,-57.22984259999794,53033.62203648 2025-09-26,06:54:05.000,269,11083307,113725,0,1758869644,13826.788517489993,-57.20869520999986,53033.65697208001 2025-09-26,06:54:06.000,269,11083372,113765,0,1758869645,13826.828935349993,-57.21574433999922,53033.60107512 2025-09-26,06:54:07.000,269,11083341,113845,0,1758869646,13826.828935349993,-57.16640042999643,53033.62203648 2025-09-26,06:54:08.000,269,11083347,113925,0,1758869647,13826.822199039998,-57.15935129999707,53033.67793344 2025-09-26,06:54:09.000,269,11083380,113805,0,1758869648,13826.842407969998,-57.16640042999643,53033.68492056001 2025-09-26,06:54:10.000,269,11083282,113645,0,1758869649,13826.855880589988,-57.15935129999707,53033.63601072001 2025-09-26,06:54:11.000,269,11083333,113925,0,1758869650,13826.849144279993,-57.124105650000274,53033.65697208001 2025-09-26,06:54:12.000,269,11083319,113685,0,1758869651,13826.903034759998,-57.13820390999899,53033.64998496 2025-09-26,06:54:13.000,269,11083313,113765,0,1758869652,13826.936716309989,-57.13820390999899,53033.6988948 2025-09-26,06:54:14.000,269,11083326,113845,0,1758869653,13826.983870479999,-57.124105650000274,53033.70588192001 2025-09-26,06:54:15.000,269,11083312,114085,0,1758869654,13826.977134169989,-57.124105650000274,53033.691907680004 2025-09-26,06:54:16.000,269,11083379,113805,0,1758869655,13827.004079409999,-57.0888599999962,53033.67094632 2025-09-26,06:54:17.000,269,11083307,113805,0,1758869656,13827.031024649994,-57.09590912999556,53033.691907680004 2025-09-26,06:54:18.000,269,11083359,113725,0,1758869657,13827.07817881999,-57.110007390001556,53033.72684328 2025-09-26,06:54:19.000,269,11083327,113685,0,1758869658,13827.09838774999,-57.110007390001556,53033.64998496 2025-09-26,06:54:20.000,269,11083347,113725,0,1758869659,13827.084915129999,-57.13115477999963,53033.72684328 2025-09-26,06:54:21.000,269,11083380,114045,0,1758869660,13827.105124059999,-57.124105650000274,53033.74780464 2025-09-26,06:54:22.000,269,11083290,113885,0,1758869661,13827.132069299994,-57.09590912999556,53033.6988948 2025-09-26,06:54:23.000,269,11083331,114005,0,1758869662,13827.13880560999,-57.067712609998125,53033.712869040006 2025-09-26,06:54:24.000,269,11083408,113765,0,1758869663,13827.15901453999,-57.1029582600022,53033.75479176001 2025-09-26,06:54:25.000,269,11083417,113765,0,1758869664,13827.192696089995,-57.1029582600022,53033.6988948 2025-09-26,06:54:26.000,269,11083336,113925,0,1758869665,13827.18595978,-57.1029582600022,53033.712869040006 2025-09-26,06:54:27.000,269,11083348,113845,0,1758869666,13827.23985025999,-57.067712609998125,53033.71985616 2025-09-26,06:54:28.000,269,11083366,113765,0,1758869667,13827.293740739995,-57.08181086999684,53033.74780464 2025-09-26,06:54:29.000,269,11083405,113605,0,1758869668,13827.293740739995,-57.117056520000915,53033.78274024001 2025-09-26,06:54:30.000,269,11083321,113725,0,1758869669,13827.34089490999,-57.117056520000915,53033.712869040006 2025-09-26,06:54:31.000,269,11083392,113845,0,1758869670,13827.34089490999,-57.09590912999556,53033.73383040001 2025-09-26,06:54:32.000,269,11083370,113925,0,1758869671,13827.36110383999,-57.08181086999684,53033.74780464 2025-09-26,06:54:33.000,269,11083314,113925,0,1758869672,13827.36784015,-57.04656522000005,53033.71985616 2025-09-26,06:54:34.000,269,11083376,113885,0,1758869673,13827.38131276999,-57.03951609000069,53033.74780464 2025-09-26,06:54:35.000,269,11083409,113565,0,1758869674,13827.394785389995,-57.08181086999684,53033.68492056001 2025-09-26,06:54:36.000,269,11083313,113885,0,1758869675,13827.42173062999,-57.110007390001556,53033.74780464 2025-09-26,06:54:37.000,269,11083389,113845,0,1758869676,13827.48235741999,-57.08181086999684,53033.77575312 2025-09-26,06:54:38.000,269,11083298,113765,0,1758869677,13827.455412179996,-57.15230216999771,53033.761778880005 2025-09-26,06:54:39.000,269,11083316,114085,0,1758869678,13827.556456829996,-57.124105650000274,53033.761778880005 2025-09-26,06:54:40.000,269,11083349,113765,0,1758869679,13827.542984209991,-57.110007390001556,53033.768766 2025-09-26,06:54:41.000,269,11083339,113765,0,1758869680,13827.50930266,-57.13115477999963,53033.78274024001 2025-09-26,06:54:42.000,269,11083335,113685,0,1758869681,13827.556456829996,-57.15230216999771,53033.75479176001 2025-09-26,06:54:43.000,269,11083347,113805,0,1758869682,13827.576665759996,-57.13115477999963,53033.70588192001 2025-09-26,06:54:44.000,269,11083366,113885,0,1758869683,13827.603610999991,-57.13820390999899,53033.74081752 2025-09-26,06:54:45.000,269,11083356,113765,0,1758869684,13827.596874689996,-57.117056520000915,53033.712869040006 2025-09-26,06:54:46.000,269,11083354,113605,0,1758869685,13827.644028859992,-57.13115477999963,53033.72684328 2025-09-26,06:54:47.000,269,11083386,113765,0,1758869686,13827.650765170001,-57.13115477999963,53033.712869040006 2025-09-26,06:54:48.000,269,11083332,113805,0,1758869687,13827.657501479996,-57.17344955999579,53033.71985616 2025-09-26,06:54:49.000,269,11083298,113805,0,1758869688,13827.664237789992,-57.18754782000178,53033.71985616 2025-09-26,06:54:50.000,269,11083332,114085,0,1758869689,13827.731600890002,-57.236891729997296,53033.712869040006 2025-09-26,06:54:51.000,269,11083276,113725,0,1758869690,13827.704655649992,-57.2016460800005,53033.712869040006 2025-09-26,06:54:52.000,269,11083355,113765,0,1758869691,13827.704655649992,-57.22279346999858,53033.66395920001 2025-09-26,06:54:53.000,269,11083254,113685,0,1758869692,13827.751809820002,-57.19459695000114,53033.74780464 2025-09-26,06:54:54.000,269,11083299,113885,0,1758869693,13827.785491369992,-57.243940859996655,53033.6988948 2025-09-26,06:54:55.000,269,11083310,113565,0,1758869694,13827.751809820002,-57.250989989996015,53033.712869040006 2025-09-26,06:54:56.000,269,11083344,113765,0,1758869695,13827.772018750002,-57.27918651000073,53033.6988948 2025-09-26,06:54:57.000,269,11083351,113885,0,1758869696,13827.819172919997,-57.293284769999445,53033.68492056001 2025-09-26,06:54:58.000,269,11083361,113885,0,1758869697,13827.798963989997,-57.32148128999688,53033.642997840005 2025-09-26,06:54:59.000,269,11083280,113805,0,1758869698,13827.785491369992,-57.27213738000137,53033.67793344 2025-09-26,06:55:00.000,269,11083364,113805,0,1758869699,13827.825909229992,-57.342628680002235,53033.712869040006 2025-09-26,06:55:01.000,269,11083368,113845,0,1758869700,13827.798963989997,-57.32148128999688,53033.66395920001 2025-09-26,06:55:02.000,269,11083269,113725,0,1758869701,13827.825909229992,-57.349677810001594,53033.61504936001 2025-09-26,06:55:03.000,269,11083262,113925,0,1758869702,13827.819172919997,-57.36377607000031,53033.58710088001 2025-09-26,06:55:04.000,269,11083266,113645,0,1758869703,13827.812436610002,-57.37082519999967,53033.57312664 2025-09-26,06:55:05.000,269,11083314,113805,0,1758869704,13827.879799709997,-57.36377607000031,53033.61504936001 2025-09-26,06:55:06.000,269,11083333,114005,0,1758869705,13827.879799709997,-57.39197258999775,53033.60806224 2025-09-26,06:55:07.000,269,11083387,113245,0,1758869706,13827.846118159992,-57.41311997999583,53033.60107512 2025-09-26,06:55:08.000,269,11083334,113565,0,1758869707,13827.825909229992,-57.44131650000054,53033.62203648 2025-09-26,06:55:09.000,269,11083334,113925,0,1758869708,13827.812436610002,-57.46246388999862,53033.60806224 2025-09-26,06:55:10.000,269,11083300,113725,0,1758869709,13827.825909229992,-57.45541475999926,53033.6290236 2025-09-26,06:55:11.000,269,11083368,113565,0,1758869710,13827.819172919997,-57.44131650000054,53033.5591524 2025-09-26,06:55:12.000,269,11083277,113645,0,1758869711,13827.785491369992,-57.469513019997976,53033.53819104001 2025-09-26,06:55:13.000,269,11083320,113845,0,1758869712,13827.812436610002,-57.46246388999862,53033.545178160006 2025-09-26,06:55:14.000,269,11083313,113685,0,1758869713,13827.819172919997,-57.49770953999541,53033.53819104001 2025-09-26,06:55:15.000,269,11083373,113885,0,1758869714,13827.785491369992,-57.532955189999484,53033.51024256 2025-09-26,06:55:16.000,269,11083371,114005,0,1758869715,13827.792227680002,-57.55410257999756,53033.56613952001 2025-09-26,06:55:17.000,269,11083305,113645,0,1758869716,13827.819172919997,-57.525906060000125,53033.53819104001 2025-09-26,06:55:18.000,269,11083286,113765,0,1758869717,13827.798963989997,-57.56115170999692,53033.524216800004 2025-09-26,06:55:19.000,269,11083339,113725,0,1758869718,13827.812436610002,-57.56115170999692,53033.53120392 2025-09-26,06:55:20.000,269,11083342,113765,0,1758869719,13827.765282439992,-57.582299100002274,53033.48928120001 2025-09-26,06:55:21.000,269,11083342,113925,0,1758869720,13827.798963989997,-57.61049561999971,53033.49626832001 2025-09-26,06:55:22.000,269,11083274,114125,0,1758869721,13827.745073509992,-57.60344649000035,53033.51722968001 2025-09-26,06:55:23.000,269,11083307,113805,0,1758869722,13827.745073509992,-57.56115170999692,53033.50325544 2025-09-26,06:55:24.000,269,11083337,113885,0,1758869723,13827.745073509992,-57.59639736000099,53033.48229408 2025-09-26,06:55:25.000,269,11083325,113845,0,1758869724,13827.745073509992,-57.61049561999971,53033.475306960005 2025-09-26,06:55:26.000,269,11083320,113925,0,1758869725,13827.724864579992,-57.60344649000035,53033.46831984001 2025-09-26,06:55:27.000,269,11083279,113765,0,1758869726,13827.691183030001,-57.61754474999907,53033.46133272 2025-09-26,06:55:28.000,269,11083343,113765,0,1758869727,13827.704655649992,-57.61754474999907,53033.44037136 2025-09-26,06:55:29.000,269,11083355,113725,0,1758869728,13827.650765170001,-57.61049561999971,53033.4543456 2025-09-26,06:55:30.000,269,11083364,113805,0,1758869729,13827.650765170001,-57.659839529995224,53033.43338424 2025-09-26,06:55:31.000,269,11083327,113645,0,1758869730,13827.623819929991,-57.61754474999907,53033.40543576 2025-09-26,06:55:32.000,269,11083346,113725,0,1758869731,13827.623819929991,-57.62459387999843,53033.37050016001 2025-09-26,06:55:33.000,269,11083312,113885,0,1758869732,13827.657501479996,-57.62459387999843,53033.36351304 2025-09-26,06:55:34.000,269,11083298,113645,0,1758869733,13827.603610999991,-57.63164300999779,53033.37050016001 2025-09-26,06:55:35.000,269,11083350,113845,0,1758869734,13827.52951159,-57.63869213999715,53033.34953880001 2025-09-26,06:55:36.000,269,11083342,113645,0,1758869735,13827.50930266,-57.63164300999779,53033.36351304 2025-09-26,06:55:37.000,269,11083272,113925,0,1758869736,13827.52951159,-57.63164300999779,53033.34255168 2025-09-26,06:55:38.000,269,11083367,113605,0,1758869737,13827.516038969996,-57.63164300999779,53033.32159032001 2025-09-26,06:55:39.000,269,11083369,113805,0,1758869738,13827.48909373,-57.63869213999715,53033.32857744001 2025-09-26,06:55:40.000,269,11083344,114125,0,1758869739,13827.475621109996,-57.61754474999907,53033.33556456 2025-09-26,06:55:41.000,269,11083357,113765,0,1758869740,13827.475621109996,-57.61754474999907,53033.307616080005 2025-09-26,06:55:42.000,269,11083344,113805,0,1758869741,13827.40825801,-57.60344649000035,53033.356525920004 2025-09-26,06:55:43.000,269,11083351,113845,0,1758869742,13827.394785389995,-57.61049561999971,53033.32159032001 2025-09-26,06:55:44.000,269,11083322,113645,0,1758869743,13827.40825801,-57.61049561999971,53033.28665472 2025-09-26,06:55:45.000,269,11083358,113805,0,1758869744,13827.42173062999,-57.58934823000163,53033.3146032 2025-09-26,06:55:46.000,269,11083348,113805,0,1758869745,13827.40152169999,-57.61049561999971,53033.30062896001 2025-09-26,06:55:47.000,269,11083403,114045,0,1758869746,13827.40825801,-57.582299100002274,53033.28665472 2025-09-26,06:55:48.000,269,11083368,113725,0,1758869747,13827.394785389995,-57.58934823000163,53033.26569336 2025-09-26,06:55:49.000,269,11083339,113965,0,1758869748,13827.38804908,-57.59639736000099,53033.258706240005 2025-09-26,06:55:50.000,269,11083355,113765,0,1758869749,13827.34763122,-57.61754474999907,53033.26569336 2025-09-26,06:55:51.000,269,11083356,113805,0,1758869750,13827.34763122,-57.56820083999628,53033.244732 2025-09-26,06:55:52.000,269,11083312,113805,0,1758869751,13827.34763122,-57.60344649000035,53033.188835040004 2025-09-26,06:55:53.000,269,11083305,114085,0,1758869752,13827.334158599995,-57.57524996999564,53033.16088656001 2025-09-26,06:55:54.000,269,11083300,113805,0,1758869753,13827.32068597999,-57.59639736000099,53033.14691232 2025-09-26,06:55:55.000,269,11083333,113805,0,1758869754,13827.30047704999,-57.57524996999564,53033.16787368 2025-09-26,06:55:56.000,269,11083328,113845,0,1758869755,13827.30721336,-57.60344649000035,53033.15389944001 2025-09-26,06:55:57.000,269,11083291,113925,0,1758869756,13827.30047704999,-57.61049561999971,53033.11197672001 2025-09-26,06:55:58.000,269,11083365,113845,0,1758869757,13827.28026811999,-57.61049561999971,53033.1748608 2025-09-26,06:55:59.000,269,11083369,113885,0,1758869758,13827.24658657,-57.59639736000099,53033.14691232 2025-09-26,06:56:00.000,269,11083322,114085,0,1758869759,13827.24658657,-57.62459387999843,53033.16088656001 2025-09-26,06:56:01.000,269,11083302,113685,0,1758869760,13827.28700443,-57.659839529995224,53033.139925200005 2025-09-26,06:56:02.000,269,11083296,113525,0,1758869761,13827.273531809995,-57.62459387999843,53033.139925200005 2025-09-26,06:56:03.000,269,11083303,113925,0,1758869762,13827.26005918999,-57.62459387999843,53033.091015360005 2025-09-26,06:56:04.000,269,11083332,113845,0,1758869763,13827.28026811999,-57.645741269996506,53033.08402824001 2025-09-26,06:56:05.000,269,11083312,113725,0,1758869764,13827.2667955,-57.63164300999779,53033.11896384 2025-09-26,06:56:06.000,269,11083320,113685,0,1758869765,13827.24658657,-57.62459387999843,53033.08402824001 2025-09-26,06:56:07.000,269,11083328,113765,0,1758869766,13827.23985025999,-57.63869213999715,53033.1049896 2025-09-26,06:56:08.000,269,11083260,113725,0,1758869767,13827.21964132999,-57.58934823000163,53033.1049896 2025-09-26,06:56:09.000,269,11083381,113925,0,1758869768,13827.21964132999,-57.63164300999779,53033.070054 2025-09-26,06:56:10.000,269,11083302,113845,0,1758869769,13827.17922346999,-57.60344649000035,53033.09800248 2025-09-26,06:56:11.000,269,11083342,113605,0,1758869770,13827.16575085,-57.59639736000099,53033.06306688001 2025-09-26,06:56:12.000,269,11083293,113765,0,1758869771,13827.17922346999,-57.66688866000186,53033.02813128 2025-09-26,06:56:13.000,269,11083279,113645,0,1758869772,13827.18595978,-57.659839529995224,53033.03511840001 2025-09-26,06:56:14.000,269,11083343,113805,0,1758869773,13827.172487159994,-57.652790399995865,53033.01415704001 2025-09-26,06:56:15.000,269,11083366,113845,0,1758869774,13827.14554192,-57.659839529995224,53033.042105520006 2025-09-26,06:56:16.000,269,11083392,113805,0,1758869775,13827.15901453999,-57.659839529995224,53033.01415704001 2025-09-26,06:56:17.000,269,11083348,114045,0,1758869776,13827.172487159994,-57.63869213999715,53033.04909264 2025-09-26,06:56:18.000,269,11083370,113765,0,1758869777,13827.105124059999,-57.63869213999715,53033.02813128 2025-09-26,06:56:19.000,269,11083335,113765,0,1758869778,13827.11859667999,-57.645741269996506,53033.0001828 2025-09-26,06:56:20.000,269,11083380,114005,0,1758869779,13827.11859667999,-57.63869213999715,53032.98620856001 2025-09-26,06:56:21.000,269,11083365,113845,0,1758869780,13827.11859667999,-57.61049561999971,53033.02813128 2025-09-26,06:56:22.000,269,11083311,113805,0,1758869781,13827.15901453999,-57.61754474999907,53033.021144160004 2025-09-26,06:56:23.000,269,11083352,113725,0,1758869782,13827.14554192,-57.63164300999779,53033.00716992 2025-09-26,06:56:24.000,269,11083315,113685,0,1758869783,13827.172487159994,-57.582299100002274,53032.97922144 2025-09-26,06:56:25.000,269,11083361,113965,0,1758869784,13827.132069299994,-57.61049561999971,53032.96524720001 2025-09-26,06:56:26.000,269,11083311,114005,0,1758869785,13827.16575085,-57.61754474999907,53032.97922144 2025-09-26,06:56:27.000,269,11083354,113685,0,1758869786,13827.14554192,-57.582299100002274,53032.95127296 2025-09-26,06:56:28.000,269,11083350,114085,0,1758869787,13827.18595978,-57.582299100002274,53032.98620856001 2025-09-26,06:56:29.000,269,11083354,113805,0,1758869788,13827.17922346999,-57.5470534499982,53033.01415704001 2025-09-26,06:56:30.000,269,11083324,113805,0,1758869789,13827.17922346999,-57.61049561999971,53032.972234320005 2025-09-26,06:56:31.000,269,11083358,113485,0,1758869790,13827.18595978,-57.582299100002274,53032.98620856001 2025-09-26,06:56:32.000,269,11083323,113765,0,1758869791,13827.212905019995,-57.61049561999971,53032.95826008 2025-09-26,06:56:33.000,269,11083297,113725,0,1758869792,13827.17922346999,-57.61049561999971,53032.9303116 2025-09-26,06:56:34.000,269,11083304,113805,0,1758869793,13827.20616871,-57.61049561999971,53032.95127296 2025-09-26,06:56:35.000,269,11083326,113925,0,1758869794,13827.15901453999,-57.61049561999971,53032.95127296 2025-09-26,06:56:36.000,269,11083292,113765,0,1758869795,13827.14554192,-57.58934823000163,53032.91633736001 2025-09-26,06:56:37.000,269,11083342,113885,0,1758869796,13827.19943239999,-57.60344649000035,53032.95127296 2025-09-26,06:56:38.000,269,11083370,113685,0,1758869797,13827.152278229994,-57.60344649000035,53032.90236312 2025-09-26,06:56:39.000,269,11083289,113725,0,1758869798,13827.152278229994,-57.61754474999907,53032.93729872 2025-09-26,06:56:40.000,269,11083289,114005,0,1758869799,13827.19943239999,-57.63869213999715,53032.93729872 2025-09-26,06:56:41.000,269,11083356,113645,0,1758869800,13827.172487159994,-57.652790399995865,53032.853453280004 2025-09-26,06:56:42.000,269,11083324,113605,0,1758869801,13827.18595978,-57.61754474999907,53032.91633736001 2025-09-26,06:56:43.000,269,11083326,113965,0,1758869802,13827.172487159994,-57.659839529995224,53032.923324480005 2025-09-26,06:56:44.000,269,11083402,113925,0,1758869803,13827.19943239999,-57.659839529995224,53032.89537600001 2025-09-26,06:56:45.000,269,11083305,113565,0,1758869804,13827.172487159994,-57.62459387999843,53032.90935024 2025-09-26,06:56:46.000,269,11083304,113765,0,1758869805,13827.12533299,-57.63164300999779,53032.86742752001 2025-09-26,06:56:47.000,269,11083388,113925,0,1758869806,13827.132069299994,-57.63869213999715,53032.853453280004 2025-09-26,06:56:48.000,269,11083337,113885,0,1758869807,13827.16575085,-57.66688866000186,53032.7905692 2025-09-26,06:56:49.000,269,11083286,114045,0,1758869808,13827.14554192,-57.62459387999843,53032.853453280004 2025-09-26,06:57:00.000,269,11083317,113845,0,1758869819,13827.091651439994,-57.55410257999756,53032.77659496001 2025-09-26,06:57:01.000,269,11083315,114085,0,1758869820,13827.031024649994,-57.58934823000163,53032.804543440005 2025-09-26,06:57:02.000,269,11083311,113725,0,1758869821,13827.051233579994,-57.60344649000035,53032.77659496001 2025-09-26,06:57:03.000,269,11083359,113725,0,1758869822,13827.031024649994,-57.62459387999843,53032.77659496001 2025-09-26,06:57:04.000,269,11083375,113765,0,1758869823,13827.010815719994,-57.61049561999971,53032.804543440005 2025-09-26,06:57:05.000,269,11083366,113885,0,1758869824,13827.017552029989,-57.62459387999843,53032.804543440005 2025-09-26,06:57:06.000,269,11083348,114005,0,1758869825,13826.990606789994,-57.60344649000035,53032.74864648001 2025-09-26,06:57:07.000,269,11083350,113765,0,1758869826,13826.970397859994,-57.58934823000163,53032.74864648001 2025-09-26,06:57:08.000,269,11083347,113925,0,1758869827,13826.997343099989,-57.63164300999779,53032.720698 2025-09-26,06:57:09.000,269,11083300,113565,0,1758869828,13826.956925239989,-57.59639736000099,53032.76960784 2025-09-26,06:57:10.000,269,11083329,113725,0,1758869829,13826.990606789994,-57.63164300999779,53032.74165936 2025-09-26,06:57:11.000,269,11083292,113765,0,1758869830,13827.010815719994,-57.62459387999843,53032.74165936 2025-09-26,06:57:12.000,269,11083311,113925,0,1758869831,13826.950188929994,-57.66688866000186,53032.72768512001 2025-09-26,06:57:13.000,269,11083348,113725,0,1758869832,13826.970397859994,-57.645741269996506,53032.706723760006 2025-09-26,06:57:14.000,269,11083339,113525,0,1758869833,13826.936716309989,-57.659839529995224,53032.76262072 2025-09-26,06:57:15.000,269,11083304,113885,0,1758869834,13826.983870479999,-57.659839529995224,53032.69274952 2025-09-26,06:57:16.000,269,11083337,113805,0,1758869835,13826.923243689998,-57.659839529995224,53032.66480104 2025-09-26,06:57:17.000,269,11083354,113885,0,1758869836,13826.950188929994,-57.695085179999296,53032.685762400004 2025-09-26,06:57:18.000,269,11083324,113845,0,1758869837,13826.977134169989,-57.645741269996506,53032.69274952 2025-09-26,06:57:19.000,269,11083298,113525,0,1758869838,13826.950188929994,-57.702134309998655,53032.685762400004 2025-09-26,06:57:20.000,269,11083334,114164,0,1758869839,13826.956925239989,-57.702134309998655,53032.6158912 2025-09-26,06:57:21.000,269,11083373,113685,0,1758869840,13826.977134169989,-57.695085179999296,53032.67178816 2025-09-26,06:57:22.000,269,11083352,113885,0,1758869841,13826.956925239989,-57.68098692000058,53032.69274952 2025-09-26,06:57:23.000,269,11083332,113925,0,1758869842,13826.916507379989,-57.695085179999296,53032.67877528001 2025-09-26,06:57:24.000,269,11083327,113805,0,1758869843,13826.950188929994,-57.695085179999296,53032.67877528001 2025-09-26,06:57:25.000,269,11083313,113845,0,1758869844,13826.929979999994,-57.709183439998014,53032.67178816 2025-09-26,06:57:26.000,269,11083335,113645,0,1758869845,13826.903034759998,-57.71623256999737,53032.636852560005 2025-09-26,06:57:27.000,269,11083350,113805,0,1758869846,13826.923243689998,-57.702134309998655,53032.64383968 2025-09-26,06:57:28.000,269,11083329,113845,0,1758869847,13826.923243689998,-57.68803604999994,53032.67178816 2025-09-26,06:57:29.000,269,11083312,113645,0,1758869848,13826.956925239989,-57.68803604999994,53032.587942720005 2025-09-26,06:57:30.000,269,11083394,113765,0,1758869849,13826.903034759998,-57.71623256999737,53032.65781392001 2025-09-26,06:57:31.000,269,11083310,114005,0,1758869850,13826.903034759998,-57.709183439998014,53032.60890408001 2025-09-26,06:57:32.000,269,11083325,113725,0,1758869851,13826.903034759998,-57.71623256999737,53032.67178816 2025-09-26,06:57:33.000,269,11083363,113805,0,1758869852,13826.876089519988,-57.68098692000058,53032.64383968 2025-09-26,06:57:34.000,269,11083312,113845,0,1758869853,13826.903034759998,-57.645741269996506,53032.60191696 2025-09-26,06:57:35.000,269,11083287,114045,0,1758869854,13826.896298449989,-57.66688866000186,53032.636852560005 2025-09-26,06:57:36.000,269,11083282,113925,0,1758869855,13826.882825829998,-57.67393779000122,53032.65781392001 2025-09-26,06:57:37.000,269,11083334,113925,0,1758869856,13826.869353209993,-57.659839529995224,53032.636852560005 2025-09-26,06:57:38.000,269,11083373,113925,0,1758869857,13826.869353209993,-57.62459387999843,53032.65781392001 2025-09-26,06:57:39.000,269,11083265,114005,0,1758869858,13826.869353209993,-57.60344649000035,53032.65781392001 2025-09-26,06:57:40.000,269,11083365,113965,0,1758869859,13826.882825829998,-57.58934823000163,53032.65781392001 2025-09-26,06:57:41.000,269,11083311,113685,0,1758869860,13826.876089519988,-57.59639736000099,53032.64383968 2025-09-26,06:57:42.000,269,11083311,113765,0,1758869861,13826.916507379989,-57.61754474999907,53032.64383968 2025-09-26,06:57:43.000,269,11083303,113765,0,1758869862,13826.876089519988,-57.60344649000035,53032.59492984 2025-09-26,06:57:44.000,269,11083277,113685,0,1758869863,13826.855880589988,-57.54000431999884,53032.636852560005 2025-09-26,06:57:45.000,269,11083354,113765,0,1758869864,13826.828935349993,-57.532955189999484,53032.64383968 2025-09-26,06:57:46.000,269,11083348,113525,0,1758869865,13826.842407969998,-57.49066040999605,53032.64383968 2025-09-26,06:57:47.000,269,11083303,114085,0,1758869866,13826.761572249998,-57.483611279996694,53032.60191696 2025-09-26,06:57:48.000,269,11083320,113645,0,1758869867,13826.808726419993,-57.49770953999541,53032.58095560001 2025-09-26,06:57:49.000,269,11083308,113685,0,1758869868,13826.828935349993,-57.46246388999862,53032.62287832 2025-09-26,06:57:50.000,269,11083385,114085,0,1758869869,13826.795253799988,-57.476562149997335,53032.60890408001 2025-09-26,06:57:51.000,269,11083287,113565,0,1758869870,13826.788517489993,-57.44131650000054,53032.60890408001 2025-09-26,06:57:52.000,269,11083351,113845,0,1758869871,13826.828935349993,-57.49066040999605,53032.57396848 2025-09-26,06:57:53.000,269,11083287,113885,0,1758869872,13826.781781179998,-57.41311997999583,53032.57396848 2025-09-26,06:57:54.000,269,11083358,113765,0,1758869873,13826.768308559993,-57.37787432999903,53032.56698136 2025-09-26,06:57:55.000,269,11083327,113805,0,1758869874,13826.761572249998,-57.39197258999775,53032.56698136 2025-09-26,06:57:56.000,269,11083276,114045,0,1758869875,13826.768308559993,-57.37082519999967,53032.55999424001 2025-09-26,06:57:57.000,269,11083330,113645,0,1758869876,13826.714418080002,-57.36377607000031,53032.55300712 2025-09-26,06:57:58.000,269,11083323,113765,0,1758869877,13826.754835940003,-57.31443215999752,53032.52505864 2025-09-26,06:57:59.000,269,11083343,113805,0,1758869878,13826.714418080002,-57.27213738000137,53032.60191696 2025-09-26,06:58:00.000,269,11083385,113845,0,1758869879,13826.754835940003,-57.27213738000137,53032.56698136 2025-09-26,06:58:01.000,269,11083291,113605,0,1758869880,13826.754835940003,-57.27918651000073,53032.55999424001 2025-09-26,06:58:02.000,269,11083276,113805,0,1758869881,13826.727890699993,-57.26508825000201,53032.52505864 2025-09-26,06:58:03.000,269,11083354,113925,0,1758869882,13826.734627010002,-57.250989989996015,53032.55300712 2025-09-26,06:58:04.000,269,11083375,113725,0,1758869883,13826.707681769993,-57.236891729997296,53032.55300712 2025-09-26,06:58:05.000,269,11083327,113645,0,1758869884,13826.700945459997,-57.22279346999858,53032.56698136 2025-09-26,06:58:06.000,269,11083291,113685,0,1758869885,13826.741363319998,-57.18754782000178,53032.55300712 2025-09-26,06:58:07.000,269,11083354,113645,0,1758869886,13826.741363319998,-57.18754782000178,53032.52505864 2025-09-26,06:58:08.000,269,11083340,113805,0,1758869887,13826.761572249998,-57.2016460800005,53032.58095560001 2025-09-26,06:58:09.000,269,11083305,113645,0,1758869888,13826.707681769993,-57.18754782000178,53032.55999424001 2025-09-26,06:58:10.000,269,11083302,113725,0,1758869889,13826.754835940003,-57.20869520999986,53032.59492984 2025-09-26,06:58:11.000,269,11083329,113645,0,1758869890,13826.748099629993,-57.14525303999835,53032.60191696 2025-09-26,06:58:12.000,269,11083335,113565,0,1758869891,13826.734627010002,-57.13115477999963,53032.54602 2025-09-26,06:58:13.000,269,11083347,113765,0,1758869892,13826.775044870003,-57.0888599999962,53032.56698136 2025-09-26,06:58:14.000,269,11083371,113845,0,1758869893,13826.795253799988,-57.13115477999963,53032.55300712 2025-09-26,06:58:15.000,269,11083319,113845,0,1758869894,13826.741363319998,-57.1029582600022,53032.539032880006 2025-09-26,06:58:16.000,269,11083304,113765,0,1758869895,13826.741363319998,-57.05361434999941,53032.52505864 2025-09-26,06:58:17.000,269,11083316,113685,0,1758869896,13826.795253799988,-57.067712609998125,53032.49012304001 2025-09-26,06:58:18.000,269,11083344,113765,0,1758869897,13826.822199039998,-57.110007390001556,53032.49012304001 2025-09-26,06:58:19.000,269,11083284,114085,0,1758869898,13826.815462729988,-57.09590912999556,53032.518071520004 2025-09-26,06:58:20.000,269,11083352,113645,0,1758869899,13826.788517489993,-57.074761739997484,53032.44820032 2025-09-26,06:58:21.000,269,11083293,113765,0,1758869900,13826.849144279993,-57.060663479998766,53032.51108440001 2025-09-26,06:58:22.000,269,11083333,114045,0,1758869901,13826.862616899998,-57.060663479998766,53032.49711016 2025-09-26,06:58:23.000,269,11083304,113645,0,1758869902,13826.862616899998,-57.03246696000133,53032.49012304001 2025-09-26,06:58:24.000,269,11083291,113805,0,1758869903,13826.815462729988,-57.05361434999941,53032.51108440001 2025-09-26,06:58:25.000,269,11083377,113845,0,1758869904,13826.815462729988,-57.02541783000197,53032.53204576001 2025-09-26,06:58:26.000,269,11083320,113885,0,1758869905,13826.835671659988,-57.03246696000133,53032.52505864 2025-09-26,06:58:27.000,269,11083295,114085,0,1758869906,13826.808726419993,-57.04656522000005,53032.48313592001 2025-09-26,06:58:28.000,269,11083334,113845,0,1758869907,13826.801990109998,-56.98312304999854,53032.45518744 2025-09-26,06:58:29.000,269,11083293,113885,0,1758869908,13826.822199039998,-57.03951609000069,53032.49012304001 2025-09-26,06:58:30.000,269,11083424,113965,0,1758869909,13826.801990109998,-56.98312304999854,53032.48313592001 2025-09-26,06:58:31.000,269,11083373,114005,0,1758869910,13826.815462729988,-56.98312304999854,53032.46217456001 2025-09-26,06:58:32.000,269,11083376,113885,0,1758869911,13826.808726419993,-56.98312304999854,53032.53204576001 2025-09-26,06:58:33.000,269,11083282,113565,0,1758869912,13826.808726419993,-56.9549265300011,53032.44121320001 2025-09-26,06:58:34.000,269,11083301,114085,0,1758869913,13826.828935349993,-57.00427043999662,53032.44820032 2025-09-26,06:58:35.000,269,11083349,113765,0,1758869914,13826.855880589988,-57.00427043999662,53032.4761488 2025-09-26,06:58:36.000,269,11083304,113805,0,1758869915,13826.882825829998,-56.96902478999982,53032.49711016 2025-09-26,06:58:37.000,269,11083314,113685,0,1758869916,13826.869353209993,-56.98312304999854,53032.45518744 2025-09-26,06:58:38.000,269,11083311,114205,0,1758869917,13826.896298449989,-56.96197566000046,53032.43422608 2025-09-26,06:58:39.000,269,11083308,113885,0,1758869918,13826.862616899998,-56.98312304999854,53032.42723896 2025-09-26,06:58:40.000,269,11083302,113925,0,1758869919,13826.862616899998,-56.96902478999982,53032.35736776 2025-09-26,06:58:41.000,269,11083342,113605,0,1758869920,13826.882825829998,-57.02541783000197,53032.39230336001 2025-09-26,06:58:42.000,269,11083348,113685,0,1758869921,13826.889562139993,-56.99722130999726,53032.48313592001 2025-09-26,06:58:43.000,269,11083349,113925,0,1758869922,13826.869353209993,-57.018368699995335,53032.41326472001 2025-09-26,06:58:44.000,269,11083345,113445,0,1758869923,13826.896298449989,-56.9901721799979,53032.37832912 2025-09-26,06:58:45.000,269,11083318,113765,0,1758869924,13826.909771069993,-57.060663479998766,53032.44121320001 2025-09-26,06:58:46.000,269,11083327,113725,0,1758869925,13826.882825829998,-57.060663479998766,53032.43422608 2025-09-26,06:58:47.000,269,11083295,113765,0,1758869926,13826.896298449989,-57.067712609998125,53032.371342000006 2025-09-26,06:58:48.000,269,11083339,113685,0,1758869927,13826.929979999994,-57.09590912999556,53032.44820032 2025-09-26,06:58:49.000,269,11083266,113885,0,1758869928,13826.916507379989,-57.124105650000274,53032.44820032 2025-09-26,06:58:50.000,269,11083362,113645,0,1758869929,13826.869353209993,-57.15935129999707,53032.39929048 2025-09-26,06:58:51.000,269,11083350,113805,0,1758869930,13826.882825829998,-57.258039119995374,53032.4062776 2025-09-26,06:58:52.000,269,11083335,113885,0,1758869931,13826.903034759998,-57.236891729997296,53032.420251840005 2025-09-26,06:58:53.000,269,11083340,113765,0,1758869932,13826.876089519988,-57.250989989996015,53032.39929048 2025-09-26,06:58:54.000,269,11083311,113605,0,1758869933,13826.889562139993,-57.27918651000073,53032.3364064 2025-09-26,06:58:55.000,269,11083365,114045,0,1758869934,13826.842407969998,-57.307383029998164,53032.39929048 2025-09-26,06:58:56.000,269,11083332,113725,0,1758869935,13826.862616899998,-57.32853041999624,53032.41326472001 2025-09-26,06:58:57.000,269,11083318,113645,0,1758869936,13826.835671659988,-57.31443215999752,53032.350380640004 2025-09-26,06:58:58.000,269,11083347,113725,0,1758869937,13826.835671659988,-57.37787432999903,53032.39230336001 2025-09-26,06:58:59.000,269,11083330,113645,0,1758869938,13826.822199039998,-57.349677810001594,53032.37832912 2025-09-26,06:59:00.000,269,11083273,113565,0,1758869939,13826.748099629993,-57.356726940000954,53032.37832912 2025-09-26,06:59:01.000,269,11083299,113685,0,1758869940,13826.801990109998,-57.3355795499956,53032.350380640004 2025-09-26,06:59:02.000,269,11083345,113565,0,1758869941,13826.734627010002,-57.36377607000031,53032.420251840005 2025-09-26,06:59:03.000,269,11083298,113805,0,1758869942,13826.734627010002,-57.356726940000954,53032.32243216001 2025-09-26,06:59:04.000,269,11083350,113725,0,1758869943,13826.727890699993,-57.36377607000031,53032.34339352001 2025-09-26,06:59:05.000,269,11083327,113645,0,1758869944,13826.694209150002,-57.42721824000182,53032.3364064 2025-09-26,06:59:06.000,269,11083320,114085,0,1758869945,13826.647054979992,-57.41311997999583,53032.36435488001 2025-09-26,06:59:07.000,269,11083294,113685,0,1758869946,13826.633582360002,-57.420169109995186,53032.3364064 2025-09-26,06:59:08.000,269,11083290,113725,0,1758869947,13826.546010329992,-57.39902171999711,53032.2665352 2025-09-26,06:59:09.000,269,11083349,113805,0,1758869948,13826.606637119992,-57.39197258999775,53032.301470800005 2025-09-26,06:59:10.000,269,11083319,113845,0,1758869949,13826.539274019997,-57.420169109995186,53032.30845792 2025-09-26,06:59:11.000,269,11083340,113805,0,1758869950,13826.559482949997,-57.40607084999647,53032.28749656 2025-09-26,06:59:12.000,269,11083333,113605,0,1758869951,13826.498856159997,-57.420169109995186,53032.3364064 2025-09-26,06:59:13.000,269,11083328,114245,0,1758869952,13826.505592469992,-57.42721824000182,53032.29448368001 2025-09-26,06:59:14.000,269,11083368,113325,0,1758869953,13826.505592469992,-57.420169109995186,53032.301470800005 2025-09-26,06:59:15.000,269,11083364,113965,0,1758869954,13826.492119850001,-57.469513019997976,53032.25954808 2025-09-26,06:59:16.000,269,11083325,113445,0,1758869955,13826.471910920001,-57.43426737000118,53032.252560960005 2025-09-26,06:59:17.000,269,11083372,113925,0,1758869956,13826.471910920001,-57.476562149997335,53032.21762536 2025-09-26,06:59:18.000,269,11083368,113805,0,1758869957,13826.418020439996,-57.46246388999862,53032.22461248001 2025-09-26,06:59:19.000,269,11083322,114085,0,1758869958,13826.424756749992,-57.45541475999926,53032.252560960005 2025-09-26,06:59:20.000,269,11083279,113965,0,1758869959,13826.364129959991,-57.469513019997976,53032.24557384001 2025-09-26,06:59:21.000,269,11083353,113645,0,1758869960,13826.391075200001,-57.44131650000054,53032.28050944 2025-09-26,06:59:22.000,269,11083300,113885,0,1758869961,13826.370866270001,-57.43426737000118,53032.24557384001 2025-09-26,06:59:23.000,269,11083315,113485,0,1758869962,13826.303503169991,-57.45541475999926,53032.203651120006 2025-09-26,06:59:24.000,269,11083313,113925,0,1758869963,13826.323712099991,-57.420169109995186,53032.2315996 2025-09-26,06:59:25.000,269,11083289,113885,0,1758869964,13826.303503169991,-57.43426737000118,53032.21762536 2025-09-26,06:59:26.000,269,11083329,113845,0,1758869965,13826.236140069996,-57.41311997999583,53032.21762536 2025-09-26,06:59:27.000,269,11083331,113765,0,1758869966,13826.236140069996,-57.420169109995186,53032.19666400001 2025-09-26,06:59:28.000,269,11083300,113805,0,1758869967,13826.24287637999,-57.38492345999839,53032.21762536 2025-09-26,06:59:29.000,269,11083383,113925,0,1758869968,13826.18224958999,-57.37787432999903,53032.2315996 2025-09-26,06:59:30.000,269,11083407,113765,0,1758869969,13826.16877697,-57.39197258999775,53032.252560960005 2025-09-26,06:59:31.000,269,11083396,113805,0,1758869970,13826.18224958999,-57.38492345999839,53032.21762536 2025-09-26,06:59:32.000,269,11083288,113885,0,1758869971,13826.12162279999,-57.39902171999711,53032.21063824 2025-09-26,06:59:33.000,269,11083318,113525,0,1758869972,13826.14856804,-57.356726940000954,53032.23858672 2025-09-26,06:59:34.000,269,11083315,113925,0,1758869973,13826.12835911,-57.3355795499956,53032.21063824 2025-09-26,06:59:35.000,269,11083273,113885,0,1758869974,13826.08120493999,-57.356726940000954,53032.203651120006 2025-09-26,06:59:36.000,269,11083371,113685,0,1758869975,13826.074468629995,-57.356726940000954,53032.252560960005 2025-09-26,06:59:37.000,269,11083322,113885,0,1758869976,13826.10815018,-57.349677810001594,53032.2315996 2025-09-26,06:59:38.000,269,11083324,113765,0,1758869977,13826.08120493999,-57.32853041999624,53032.22461248001 2025-09-26,06:59:39.000,269,11083387,113605,0,1758869978,13826.094677559995,-57.3355795499956,53032.22461248001 2025-09-26,06:59:40.000,269,11083338,113845,0,1758869979,13826.054259699995,-57.32148128999688,53032.182689760004 2025-09-26,06:59:41.000,269,11083282,113805,0,1758869980,13826.054259699995,-57.356726940000954,53032.182689760004 2025-09-26,06:59:42.000,269,11083355,114245,0,1758869981,13826.034050769995,-57.342628680002235,53032.21063824 2025-09-26,06:59:43.000,269,11083372,113765,0,1758869982,13826.034050769995,-57.31443215999752,53032.203651120006 2025-09-26,06:59:44.000,269,11083330,113485,0,1758869983,13826.08794125,-57.286235640000086,53032.19666400001 2025-09-26,06:59:45.000,269,11083353,113925,0,1758869984,13826.08120493999,-57.293284769999445,53032.21762536 2025-09-26,06:59:46.000,269,11083320,113765,0,1758869985,13826.054259699995,-57.293284769999445,53032.22461248001 2025-09-26,06:59:47.000,269,11083279,114085,0,1758869986,13826.00710553,-57.236891729997296,53032.18967688 2025-09-26,06:59:48.000,269,11083314,113765,0,1758869987,13826.013841839995,-57.27918651000073,53032.252560960005 2025-09-26,06:59:49.000,269,11083352,113805,0,1758869988,13825.993632909995,-57.293284769999445,53032.22461248001 2025-09-26,06:59:50.000,269,11083323,113765,0,1758869989,13825.973423979995,-57.26508825000201,53032.2315996 2025-09-26,06:59:51.000,269,11083356,113885,0,1758869990,13825.96668767,-57.236891729997296,53032.203651120006 2025-09-26,06:59:52.000,269,11083370,113765,0,1758869991,13825.95995135999,-57.250989989996015,53032.23858672 2025-09-26,06:59:53.000,269,11083395,113805,0,1758869992,13825.912797189994,-57.250989989996015,53032.23858672 2025-09-26,06:59:54.000,269,11083308,113685,0,1758869993,13825.933006119994,-57.2016460800005,53032.25954808 2025-09-26,06:59:55.000,269,11083288,113765,0,1758869994,13825.953215049994,-57.19459695000114,53032.25954808 2025-09-26,06:59:56.000,269,11083370,113925,0,1758869995,13825.95995135999,-57.20869520999986,53032.27352232001 2025-09-26,06:59:57.000,269,11083333,113725,0,1758869996,13825.90606088,-57.18049868999515,53032.24557384001 2025-09-26,06:59:58.000,269,11083320,113565,0,1758869997,13825.92626981,-57.19459695000114,53032.2665352 2025-09-26,06:59:59.000,269,11083340,114125,0,1758869998,13825.92626981,-57.2016460800005,53032.19666400001 2025-09-26,07:00:00.000,269,11083321,113765,0,1758869999,13825.91953349999,-57.18754782000178,53032.24557384001 2025-09-26,07:00:01.000,269,11083331,113765,0,1758870000,13825.912797189994,-57.2016460800005,53032.21762536 2025-09-26,07:00:02.000,269,11083349,114005,0,1758870001,13825.89932456999,-57.18754782000178,53032.22461248001 2025-09-26,07:00:03.000,269,11083332,113925,0,1758870002,13825.93974242999,-57.18049868999515,53032.28050944 2025-09-26,07:00:04.000,269,11083290,113725,0,1758870003,13825.973423979995,-57.17344955999579,53032.32243216001 2025-09-26,07:00:05.000,269,11083346,113805,0,1758870004,13825.96668767,-57.18049868999515,53032.25954808 2025-09-26,07:00:06.000,269,11083401,113605,0,1758870005,13825.953215049994,-57.22984259999794,53032.32243216001 2025-09-26,07:00:07.000,269,11083376,114085,0,1758870006,13825.973423979995,-57.19459695000114,53032.30845792 2025-09-26,07:00:08.000,269,11083356,114164,0,1758870007,13825.9868966,-57.17344955999579,53032.29448368001 2025-09-26,07:00:09.000,269,11083355,113725,0,1758870008,13826.02731446,-57.15935129999707,53032.31544504001 2025-09-26,07:00:10.000,269,11083335,114085,0,1758870009,13826.06099600999,-57.18754782000178,53032.371342000006 2025-09-26,07:00:11.000,269,11083319,113925,0,1758870010,13826.054259699995,-57.17344955999579,53032.35736776 2025-09-26,07:00:12.000,269,11083364,113965,0,1758870011,13826.054259699995,-57.21574433999922,53032.32941928 2025-09-26,07:00:13.000,269,11083374,113885,0,1758870012,13826.12835911,-57.2016460800005,53032.350380640004 2025-09-26,07:00:14.000,269,11083287,113725,0,1758870013,13826.12162279999,-57.2016460800005,53032.371342000006 2025-09-26,07:00:15.000,269,11083298,113765,0,1758870014,13826.155304349995,-57.110007390001556,53032.34339352001 2025-09-26,07:00:16.000,269,11083300,113565,0,1758870015,13826.135095419995,-57.117056520000915,53032.37832912 2025-09-26,07:00:17.000,269,11083391,113685,0,1758870016,13826.175513279995,-57.1029582600022,53032.44121320001 2025-09-26,07:00:18.000,269,11083338,113445,0,1758870017,13826.20245851999,-57.16640042999643,53032.42723896 2025-09-26,07:00:19.000,269,11083272,113765,0,1758870018,13826.215931139996,-57.15230216999771,53032.46217456001 2025-09-26,07:00:20.000,269,11083378,113925,0,1758870019,13826.215931139996,-57.15935129999707,53032.44820032 2025-09-26,07:00:21.000,269,11083385,114005,0,1758870020,13826.22940376,-57.17344955999579,53032.45518744 2025-09-26,07:00:22.000,269,11083337,113685,0,1758870021,13826.1889859,-57.17344955999579,53032.44121320001 2025-09-26,07:00:23.000,269,11083360,113845,0,1758870022,13826.1889859,-57.13820390999899,53032.41326472001 2025-09-26,07:00:24.000,269,11083360,113805,0,1758870023,13826.195722209995,-57.19459695000114,53032.44121320001 2025-09-26,07:00:25.000,269,11083366,113765,0,1758870024,13826.24961269,-57.2016460800005,53032.44820032 2025-09-26,07:00:26.000,269,11083337,113885,0,1758870025,13826.215931139996,-57.21574433999922,53032.55999424001 2025-09-26,07:00:27.000,269,11083375,113885,0,1758870026,13826.1889859,-57.2016460800005,53032.49012304001 2025-09-26,07:00:28.000,269,11083421,113725,0,1758870027,13826.215931139996,-57.243940859996655,53032.54602 2025-09-26,07:00:29.000,269,11083386,113725,0,1758870028,13826.283294239991,-57.26508825000201,53032.55999424001 2025-09-26,07:00:30.000,269,11083388,113765,0,1758870029,13826.195722209995,-57.258039119995374,53032.53204576001 2025-09-26,07:00:31.000,269,11083360,113765,0,1758870030,13826.20919483,-57.26508825000201,53032.539032880006 2025-09-26,07:00:32.000,269,11083319,113925,0,1758870031,13826.20919483,-57.286235640000086,53032.55999424001 2025-09-26,07:00:33.000,269,11083303,114045,0,1758870032,13826.215931139996,-57.31443215999752,53032.587942720005 2025-09-26,07:00:34.000,269,11083313,113845,0,1758870033,13826.215931139996,-57.26508825000201,53032.59492984 2025-09-26,07:00:35.000,269,11083335,113805,0,1758870034,13826.215931139996,-57.31443215999752,53032.58095560001 2025-09-26,07:00:36.000,269,11083308,113445,0,1758870035,13826.24961269,-57.307383029998164,53032.59492984 2025-09-26,07:00:37.000,269,11083368,113885,0,1758870036,13826.175513279995,-57.3355795499956,53032.60191696 2025-09-26,07:00:38.000,269,11083325,113965,0,1758870037,13826.215931139996,-57.36377607000031,53032.62287832 2025-09-26,07:00:39.000,269,11083299,113885,0,1758870038,13826.22266744999,-57.39902171999711,53032.62986544001 2025-09-26,07:00:40.000,269,11083384,113725,0,1758870039,13826.16877697,-57.37082519999967,53032.65781392001 2025-09-26,07:00:41.000,269,11083318,114085,0,1758870040,13826.22266744999,-57.39197258999775,53032.69973664001 2025-09-26,07:00:42.000,269,11083332,113765,0,1758870041,13826.24961269,-57.420169109995186,53032.65082680001 2025-09-26,07:00:43.000,269,11083314,114045,0,1758870042,13826.22940376,-57.43426737000118,53032.6158912 2025-09-26,07:00:44.000,269,11083347,113925,0,1758870043,13826.20919483,-57.44131650000054,53032.685762400004 2025-09-26,07:00:45.000,269,11083344,113805,0,1758870044,13826.20919483,-57.44131650000054,53032.706723760006 2025-09-26,07:00:46.000,269,11083322,113685,0,1758870045,13826.215931139996,-57.45541475999926,53032.720698 2025-09-26,07:00:47.000,269,11083314,113845,0,1758870046,13826.1889859,-57.4483656299999,53032.755633600005 2025-09-26,07:00:48.000,269,11083374,113845,0,1758870047,13826.215931139996,-57.45541475999926,53032.720698 2025-09-26,07:00:49.000,269,11083334,113725,0,1758870048,13826.195722209995,-57.476562149997335,53032.720698 2025-09-26,07:00:50.000,269,11083354,113885,0,1758870049,13826.195722209995,-57.46246388999862,53032.69274952 2025-09-26,07:00:51.000,269,11083264,114005,0,1758870050,13826.18224958999,-57.50475867000205,53032.74864648001 2025-09-26,07:00:52.000,269,11083358,113845,0,1758870051,13826.195722209995,-57.49066040999605,53032.74165936 2025-09-26,07:00:53.000,269,11083311,113645,0,1758870052,13826.155304349995,-57.50475867000205,53032.74864648001 2025-09-26,07:00:54.000,269,11083302,113885,0,1758870053,13826.14856804,-57.476562149997335,53032.81851768001 2025-09-26,07:00:55.000,269,11083383,113885,0,1758870054,13826.155304349995,-57.51180780000141,53032.81851768001 2025-09-26,07:00:56.000,269,11083354,113405,0,1758870055,13826.155304349995,-57.532955189999484,53032.78358208 2025-09-26,07:00:57.000,269,11083357,114085,0,1758870056,13826.12162279999,-57.50475867000205,53032.83947904 2025-09-26,07:00:58.000,269,11083365,113765,0,1758870057,13826.12162279999,-57.51180780000141,53032.83249192 2025-09-26,07:00:59.000,269,11083323,113765,0,1758870058,13826.094677559995,-57.532955189999484,53032.82550480001 2025-09-26,07:01:00.000,269,11083330,113765,0,1758870059,13826.10141386999,-57.5470534499982,53032.853453280004 2025-09-26,07:01:01.000,269,11083381,113725,0,1758870060,13826.06099600999,-57.5470534499982,53032.84646616001 2025-09-26,07:01:02.000,269,11083358,114005,0,1758870061,13826.054259699995,-57.532955189999484,53032.86742752001 2025-09-26,07:01:03.000,269,11083325,114085,0,1758870062,13826.054259699995,-57.51180780000141,53032.83947904 2025-09-26,07:01:04.000,269,11083311,113845,0,1758870063,13826.04752339,-57.5470534499982,53032.8604404 2025-09-26,07:01:05.000,269,11083352,114005,0,1758870064,13826.04078707999,-57.55410257999756,53032.88140176 2025-09-26,07:01:06.000,269,11083379,113845,0,1758870065,13825.9868966,-57.55410257999756,53032.86742752001 2025-09-26,07:01:07.000,269,11083403,113725,0,1758870066,13825.953215049994,-57.532955189999484,53032.88838888 2025-09-26,07:01:08.000,269,11083306,113845,0,1758870067,13825.95995135999,-57.5470534499982,53032.88838888 2025-09-26,07:01:09.000,269,11083370,113525,0,1758870068,13825.912797189994,-57.55410257999756,53032.89537600001 2025-09-26,07:01:10.000,269,11083378,114085,0,1758870069,13825.95995135999,-57.582299100002274,53032.95127296 2025-09-26,07:01:11.000,269,11083363,113805,0,1758870070,13825.96668767,-57.5470534499982,53032.91633736001 2025-09-26,07:01:12.000,269,11083371,113725,0,1758870071,13825.933006119994,-57.57524996999564,53032.93729872 2025-09-26,07:01:13.000,269,11083352,113725,0,1758870072,13825.912797189994,-57.59639736000099,53032.91633736001 2025-09-26,07:01:14.000,269,11083300,113805,0,1758870073,13825.912797189994,-57.582299100002274,53032.94428584001 2025-09-26,07:01:15.000,269,11083330,113645,0,1758870074,13825.933006119994,-57.57524996999564,53032.95826008 2025-09-26,07:01:16.000,269,11083325,113565,0,1758870075,13825.912797189994,-57.56820083999628,53032.97922144 2025-09-26,07:01:17.000,269,11083347,114085,0,1758870076,13825.933006119994,-57.56820083999628,53032.93729872 2025-09-26,07:01:18.000,269,11083395,113565,0,1758870077,13825.90606088,-57.55410257999756,53032.98620856001 2025-09-26,07:01:19.000,269,11083344,113885,0,1758870078,13825.92626981,-57.582299100002274,53032.98620856001 2025-09-26,07:01:20.000,269,11083348,113925,0,1758870079,13825.98016028999,-57.518856930000766,53033.06306688001 2025-09-26,07:01:21.000,269,11083337,113845,0,1758870080,13825.953215049994,-57.51180780000141,53033.02813128 2025-09-26,07:01:22.000,269,11083321,113765,0,1758870081,13825.94647874,-57.483611279996694,53032.98620856001 2025-09-26,07:01:23.000,269,11083326,113885,0,1758870082,13825.9868966,-57.469513019997976,53033.070054 2025-09-26,07:01:24.000,269,11083334,113765,0,1758870083,13825.91953349999,-57.483611279996694,53033.0001828 2025-09-26,07:01:25.000,269,11083321,113885,0,1758870084,13825.96668767,-57.51180780000141,53033.09800248 2025-09-26,07:01:26.000,269,11083319,113845,0,1758870085,13825.912797189994,-57.4483656299999,53033.04909264 2025-09-26,07:01:27.000,269,11083310,113645,0,1758870086,13825.89932456999,-57.476562149997335,53033.139925200005 2025-09-26,07:01:28.000,269,11083370,113605,0,1758870087,13825.85890670999,-57.45541475999926,53033.139925200005 2025-09-26,07:01:29.000,269,11083388,113725,0,1758870088,13825.892588259994,-57.476562149997335,53033.15389944001 2025-09-26,07:01:30.000,269,11083390,113925,0,1758870089,13825.92626981,-57.45541475999926,53033.14691232 2025-09-26,07:01:31.000,269,11083416,113925,0,1758870090,13825.885851949999,-57.469513019997976,53033.16787368 2025-09-26,07:01:32.000,269,11083310,113845,0,1758870091,13825.885851949999,-57.43426737000118,53033.21678352 2025-09-26,07:01:33.000,269,11083298,113805,0,1758870092,13825.912797189994,-57.46246388999862,53033.21678352 2025-09-26,07:01:34.000,269,11083369,114005,0,1758870093,13825.90606088,-57.51180780000141,53033.209796400006 2025-09-26,07:01:35.000,269,11083351,113885,0,1758870094,13825.92626981,-57.483611279996694,53033.22377064 2025-09-26,07:01:36.000,269,11083366,114125,0,1758870095,13825.91953349999,-57.49066040999605,53033.23075776001 2025-09-26,07:01:37.000,269,11083350,113805,0,1758870096,13825.91953349999,-57.476562149997335,53033.23774488 2025-09-26,07:01:38.000,269,11083372,113565,0,1758870097,13825.892588259994,-57.46246388999862,53033.209796400006 2025-09-26,07:01:39.000,269,11083370,113725,0,1758870098,13825.94647874,-57.483611279996694,53033.27268048 2025-09-26,07:01:40.000,269,11083315,113885,0,1758870099,13825.933006119994,-57.532955189999484,53033.27966760001 2025-09-26,07:01:41.000,269,11083340,113965,0,1758870100,13825.953215049994,-57.51180780000141,53033.307616080005 2025-09-26,07:01:42.000,269,11083330,113765,0,1758870101,13825.973423979995,-57.50475867000205,53033.34953880001 2025-09-26,07:01:43.000,269,11083303,113805,0,1758870102,13825.98016028999,-57.49770953999541,53033.356525920004 2025-09-26,07:01:44.000,269,11083344,113805,0,1758870103,13825.933006119994,-57.50475867000205,53033.34953880001 2025-09-26,07:01:45.000,269,11083377,113565,0,1758870104,13825.92626981,-57.51180780000141,53033.27966760001 2025-09-26,07:01:46.000,269,11083340,113805,0,1758870105,13825.94647874,-57.49770953999541,53033.258706240005 2025-09-26,07:01:47.000,269,11083371,113965,0,1758870106,13825.93974242999,-57.50475867000205,53033.377487280006 2025-09-26,07:01:48.000,269,11083292,113765,0,1758870107,13825.92626981,-57.483611279996694,53033.36351304 2025-09-26,07:01:49.000,269,11083343,113805,0,1758870108,13825.953215049994,-57.46246388999862,53033.3844744 2025-09-26,07:01:50.000,269,11083288,113805,0,1758870109,13825.91953349999,-57.483611279996694,53033.39844864001 2025-09-26,07:01:51.000,269,11083324,113765,0,1758870110,13825.92626981,-57.4483656299999,53033.41242288 2025-09-26,07:01:52.000,269,11083277,113645,0,1758870111,13825.90606088,-57.469513019997976,53033.41941000001 2025-09-26,07:01:53.000,269,11083348,113765,0,1758870112,13825.912797189994,-57.4483656299999,53033.39146152 2025-09-26,07:01:54.000,269,11083319,113925,0,1758870113,13825.90606088,-57.4483656299999,53033.41941000001 2025-09-26,07:01:55.000,269,11083385,113645,0,1758870114,13825.872379329994,-57.4483656299999,53033.41941000001 2025-09-26,07:01:56.000,269,11083373,113725,0,1758870115,13825.865643019999,-57.4483656299999,53033.43338424 2025-09-26,07:01:57.000,269,11083369,113605,0,1758870116,13825.90606088,-57.43426737000118,53033.41941000001 2025-09-26,07:01:58.000,269,11083390,113885,0,1758870117,13825.852170399994,-57.40607084999647,53033.44037136 2025-09-26,07:01:59.000,269,11083325,113525,0,1758870118,13825.852170399994,-57.40607084999647,53033.41242288 2025-09-26,07:02:00.000,269,11083342,113805,0,1758870119,13825.825225159999,-57.32148128999688,53033.426397120005 2025-09-26,07:02:01.000,269,11083309,114045,0,1758870120,13825.885851949999,-57.36377607000031,53033.40543576 2025-09-26,07:02:02.000,269,11083341,113645,0,1758870121,13825.85890670999,-57.37787432999903,53033.41941000001 2025-09-26,07:02:03.000,269,11083354,113765,0,1758870122,13825.89932456999,-57.37082519999967,53033.46133272 2025-09-26,07:02:04.000,269,11083295,113765,0,1758870123,13825.852170399994,-57.42721824000182,53033.49626832001 2025-09-26,07:02:05.000,269,11083342,113845,0,1758870124,13825.872379329994,-57.41311997999583,53033.53819104001 2025-09-26,07:02:06.000,269,11083288,114245,0,1758870125,13825.85890670999,-57.40607084999647,53033.524216800004 2025-09-26,07:02:07.000,269,11083320,113805,0,1758870126,13825.85890670999,-57.37082519999967,53033.48928120001 2025-09-26,07:02:08.000,269,11083408,113925,0,1758870127,13825.852170399994,-57.39902171999711,53033.48928120001 2025-09-26,07:02:09.000,269,11083399,113765,0,1758870128,13825.865643019999,-57.41311997999583,53033.49626832001 2025-09-26,07:02:10.000,269,11083325,113565,0,1758870129,13825.865643019999,-57.39197258999775,53033.48928120001 2025-09-26,07:02:11.000,269,11083326,113925,0,1758870130,13825.845434089999,-57.42721824000182,53033.51722968001 2025-09-26,07:02:12.000,269,11083344,114125,0,1758870131,13825.83869777999,-57.43426737000118,53033.53120392 2025-09-26,07:02:13.000,269,11083326,113725,0,1758870132,13825.818488849989,-57.4483656299999,53033.51024256 2025-09-26,07:02:14.000,269,11083365,113645,0,1758870133,13825.852170399994,-57.43426737000118,53033.51722968001 2025-09-26,07:02:15.000,269,11083385,113765,0,1758870134,13825.811752539994,-57.46246388999862,53033.51722968001 2025-09-26,07:02:16.000,269,11083385,113765,0,1758870135,13825.85890670999,-57.476562149997335,53033.50325544 2025-09-26,07:02:17.000,269,11083350,113645,0,1758870136,13825.831961469994,-57.483611279996694,53033.53819104001 2025-09-26,07:02:18.000,269,11083353,113765,0,1758870137,13825.798279919989,-57.45541475999926,53033.5591524 2025-09-26,07:02:19.000,269,11083319,113565,0,1758870138,13825.825225159999,-57.469513019997976,53033.545178160006 2025-09-26,07:02:20.000,269,11083321,113885,0,1758870139,13825.805016229999,-57.46246388999862,53033.50325544 2025-09-26,07:02:21.000,269,11083313,113925,0,1758870140,13825.791543609994,-57.51180780000141,53033.53819104001 2025-09-26,07:02:22.000,269,11083383,113725,0,1758870141,13825.791543609994,-57.55410257999756,53033.53819104001 2025-09-26,07:02:23.000,269,11083372,113925,0,1758870142,13825.825225159999,-57.54000431999884,53033.545178160006 2025-09-26,07:02:24.000,269,11083389,113805,0,1758870143,13825.771334679994,-57.525906060000125,53033.62203648 2025-09-26,07:02:25.000,269,11083303,113845,0,1758870144,13825.791543609994,-57.56820083999628,53033.53120392 2025-09-26,07:02:26.000,269,11083297,113645,0,1758870145,13825.771334679994,-57.55410257999756,53033.524216800004 2025-09-26,07:02:27.000,269,11083368,113925,0,1758870146,13825.771334679994,-57.56115170999692,53033.55216528 2025-09-26,07:02:28.000,269,11083373,113605,0,1758870147,13825.744389439998,-57.56820083999628,53033.5591524 2025-09-26,07:02:29.000,269,11083315,113805,0,1758870148,13825.778070989989,-57.56820083999628,53033.51722968001 2025-09-26,07:02:30.000,269,11083344,113645,0,1758870149,13825.697235269989,-57.5470534499982,53033.48928120001 2025-09-26,07:02:31.000,269,11083382,113805,0,1758870150,13825.717444199989,-57.582299100002274,53033.48229408 2025-09-26,07:02:32.000,269,11083381,113725,0,1758870151,13825.710707889994,-57.58934823000163,53033.5591524 2025-09-26,07:02:33.000,269,11083338,113885,0,1758870152,13825.703971579998,-57.58934823000163,53033.56613952001 2025-09-26,07:02:34.000,269,11083352,113765,0,1758870153,13825.690498959993,-57.60344649000035,53033.48229408 2025-09-26,07:02:35.000,269,11083392,113765,0,1758870154,13825.710707889994,-57.60344649000035,53033.56613952001 2025-09-26,07:02:36.000,269,11083353,113965,0,1758870155,13825.717444199989,-57.63869213999715,53033.50325544 2025-09-26,07:02:37.000,269,11083358,113885,0,1758870156,13825.690498959993,-57.652790399995865,53033.475306960005 2025-09-26,07:02:38.000,269,11083320,113765,0,1758870157,13825.663553719998,-57.66688866000186,53033.51722968001 2025-09-26,07:02:39.000,269,11083315,113685,0,1758870158,13825.683762649998,-57.68098692000058,53033.53819104001 2025-09-26,07:02:40.000,269,11083372,113725,0,1758870159,13825.690498959993,-57.702134309998655,53033.53819104001 2025-09-26,07:02:41.000,269,11083333,113685,0,1758870160,13825.690498959993,-57.695085179999296,53033.53120392 2025-09-26,07:02:42.000,269,11083370,113765,0,1758870161,13825.683762649998,-57.68803604999994,53033.49626832001 2025-09-26,07:02:43.000,269,11083309,113565,0,1758870162,13825.670290029993,-57.709183439998014,53033.50325544 2025-09-26,07:02:44.000,269,11083386,113805,0,1758870163,13825.670290029993,-57.758527350000804,53033.48928120001 2025-09-26,07:02:45.000,269,11083341,113765,0,1758870164,13825.663553719998,-57.77262560999952,53033.46831984001 2025-09-26,07:02:46.000,269,11083382,113685,0,1758870165,13825.703971579998,-57.78672386999824,53033.48229408 2025-09-26,07:02:47.000,269,11083413,113845,0,1758870166,13825.663553719998,-57.751478220001445,53033.43338424 2025-09-26,07:02:48.000,269,11083349,113805,0,1758870167,13825.683762649998,-57.77262560999952,53033.4543456 2025-09-26,07:02:49.000,269,11083366,113925,0,1758870168,13825.663553719998,-57.76557648000016,53033.426397120005 2025-09-26,07:02:50.000,269,11083297,113765,0,1758870169,13825.670290029993,-57.82196952000231,53033.41242288 2025-09-26,07:02:51.000,269,11083345,113925,0,1758870170,13825.677026339989,-57.82196952000231,53033.426397120005 2025-09-26,07:02:52.000,269,11083410,113725,0,1758870171,13825.636608479988,-57.80082212999696,53033.46831984001 2025-09-26,07:02:53.000,269,11083348,114045,0,1758870172,13825.609663239993,-57.81492038999568,53033.475306960005 2025-09-26,07:02:54.000,269,11083397,113725,0,1758870173,13825.623135859998,-57.82901865000167,53033.48928120001 2025-09-26,07:02:55.000,269,11083435,113765,0,1758870174,13825.623135859998,-57.82196952000231,53033.51024256 2025-09-26,07:02:56.000,269,11083388,113765,0,1758870175,13825.623135859998,-57.84311691000039,53033.50325544 2025-09-26,07:02:57.000,269,11083374,113765,0,1758870176,13825.569245379993,-57.82901865000167,53033.51024256 2025-09-26,07:02:58.000,269,11083310,113565,0,1758870177,13825.569245379993,-57.83606778000103,53033.475306960005 2025-09-26,07:02:59.000,269,11083314,113685,0,1758870178,13825.569245379993,-57.85016603999975,53033.46133272 2025-09-26,07:03:00.000,269,11083365,113765,0,1758870179,13825.569245379993,-57.82196952000231,53033.48928120001 2025-09-26,07:03:01.000,269,11083361,113885,0,1758870180,13825.575981689988,-57.85016603999975,53033.49626832001 2025-09-26,07:03:02.000,269,11083346,113645,0,1758870181,13825.501882279998,-57.86426429999847,53033.48928120001 2025-09-26,07:03:03.000,269,11083322,113525,0,1758870182,13825.535563830003,-57.86426429999847,53033.49626832001 2025-09-26,07:03:04.000,269,11083359,114085,0,1758870183,13825.522091209998,-57.885411689996545,53033.475306960005 2025-09-26,07:03:05.000,269,11083332,113885,0,1758870184,13825.495145970002,-57.892460819995904,53033.51024256 2025-09-26,07:03:06.000,269,11083362,113885,0,1758870185,13825.528827519993,-57.86426429999847,53033.48229408 2025-09-26,07:03:07.000,269,11083333,113805,0,1758870186,13825.501882279998,-57.89950994999526,53033.49626832001 2025-09-26,07:03:08.000,269,11083369,113805,0,1758870187,13825.508618589993,-57.9065590800019,53033.51024256 2025-09-26,07:03:09.000,269,11083402,113765,0,1758870188,13825.522091209998,-57.9065590800019,53033.50325544 2025-09-26,07:03:10.000,269,11083312,113725,0,1758870189,13825.501882279998,-57.94885385999805,53033.48928120001 2025-09-26,07:03:11.000,269,11083358,114005,0,1758870190,13825.495145970002,-57.96295211999677,53033.51722968001 2025-09-26,07:03:12.000,269,11083397,113925,0,1758870191,13825.461464419997,-57.96295211999677,53033.48229408 2025-09-26,07:03:13.000,269,11083313,113565,0,1758870192,13825.515354900002,-57.920657340000616,53033.49626832001 2025-09-26,07:03:14.000,269,11083372,113645,0,1758870193,13825.488409659993,-57.95590298999741,53033.41242288 2025-09-26,07:03:15.000,269,11083407,113885,0,1758870194,13825.508618589993,-57.95590298999741,53033.4543456 2025-09-26,07:03:16.000,269,11083324,113725,0,1758870195,13825.468200729993,-57.991148640001484,53033.41242288 2025-09-26,07:03:17.000,269,11083392,113565,0,1758870196,13825.434519180002,-57.984099510002125,53033.39146152 2025-09-26,07:03:18.000,269,11083330,113645,0,1758870197,13825.454728110002,-57.984099510002125,53033.46133272 2025-09-26,07:03:19.000,269,11083355,113925,0,1758870198,13825.373892390002,-57.97705037999549,53033.41941000001 2025-09-26,07:03:20.000,269,11083362,113685,0,1758870199,13825.414310250002,-57.991148640001484,53033.4543456 2025-09-26,07:03:21.000,269,11083351,113845,0,1758870200,13825.414310250002,-57.991148640001484,53033.41941000001 2025-09-26,07:03:22.000,269,11083390,113605,0,1758870201,13825.454728110002,-58.01229602999956,53033.44037136 2025-09-26,07:03:23.000,269,11083370,113765,0,1758870202,13825.407573939992,-58.01229602999956,53033.41242288 2025-09-26,07:03:24.000,269,11083330,113925,0,1758870203,13825.394101320002,-58.01229602999956,53033.41242288 2025-09-26,07:03:25.000,269,11083381,113845,0,1758870204,13825.400837629997,-58.0052469000002,53033.48928120001 2025-09-26,07:03:26.000,269,11083333,113885,0,1758870205,13825.400837629997,-58.02639428999828,53033.49626832001 2025-09-26,07:03:27.000,269,11083358,113965,0,1758870206,13825.333474530002,-58.04754167999636,53033.48229408 2025-09-26,07:03:28.000,269,11083331,113605,0,1758870207,13825.326738219992,-58.04754167999636,53033.48928120001 2025-09-26,07:03:29.000,269,11083391,113885,0,1758870208,13825.313265600002,-58.0052469000002,53033.46133272 2025-09-26,07:03:30.000,269,11083382,113805,0,1758870209,13825.299792979997,-58.02639428999828,53033.48928120001 2025-09-26,07:03:31.000,269,11083351,113405,0,1758870210,13825.259375119997,-58.04754167999636,53033.49626832001 2025-09-26,07:03:32.000,269,11083389,113845,0,1758870211,13825.239166189996,-58.06163994000235,53033.4543456 2025-09-26,07:03:33.000,269,11083339,113845,0,1758870212,13825.272847740001,-58.08278733000043,53033.524216800004 2025-09-26,07:03:34.000,269,11083398,113885,0,1758870213,13825.245902499992,-58.07573820000107,53033.475306960005 2025-09-26,07:03:35.000,269,11083339,113845,0,1758870214,13825.218957259996,-58.08278733000043,53033.46133272 2025-09-26,07:03:36.000,269,11083407,113765,0,1758870215,13825.218957259996,-58.04754167999636,53033.46831984001 2025-09-26,07:03:37.000,269,11083315,113805,0,1758870216,13825.205484639991,-58.03344341999764,53033.48928120001 2025-09-26,07:03:38.000,269,11083372,113645,0,1758870217,13825.165066779991,-58.03344341999764,53033.4543456 2025-09-26,07:03:39.000,269,11083384,114085,0,1758870218,13825.178539399996,-58.06868907000171,53033.49626832001 2025-09-26,07:03:40.000,269,11083316,114085,0,1758870219,13825.185275709991,-58.03344341999764,53033.46133272 2025-09-26,07:03:41.000,269,11083425,113765,0,1758870220,13825.198748329996,-58.08983645999979,53033.44037136 2025-09-26,07:03:42.000,269,11083370,113725,0,1758870221,13825.171803090001,-58.103934719998506,53033.48928120001 2025-09-26,07:03:43.000,269,11083368,113765,0,1758870222,13825.212220950001,-58.08278733000043,53033.524216800004 2025-09-26,07:03:44.000,269,11083334,113925,0,1758870223,13825.185275709991,-58.06868907000171,53033.48229408 2025-09-26,07:03:45.000,269,11083319,113845,0,1758870224,13825.185275709991,-58.07573820000107,53033.475306960005 2025-09-26,07:03:46.000,269,11083356,113845,0,1758870225,13825.165066779991,-58.04754167999636,53033.40543576 2025-09-26,07:03:47.000,269,11083336,113885,0,1758870226,13825.144857849991,-58.08278733000043,53033.39844864001 2025-09-26,07:03:48.000,269,11083368,113805,0,1758870227,13825.13138523,-58.110983849997865,53033.426397120005 2025-09-26,07:03:49.000,269,11083375,113925,0,1758870228,13825.151594160001,-58.054590809995716,53033.50325544 2025-09-26,07:03:50.000,269,11083387,113845,0,1758870229,13825.104439989991,-58.09688558999915,53033.51722968001 2025-09-26,07:03:51.000,269,11083378,113765,0,1758870230,13825.138121539996,-58.08983645999979,53033.48229408 2025-09-26,07:03:52.000,269,11083386,113765,0,1758870231,13825.138121539996,-58.09688558999915,53033.46831984001 2025-09-26,07:03:53.000,269,11083318,113805,0,1758870232,13825.144857849991,-58.07573820000107,53033.46133272 2025-09-26,07:03:54.000,269,11083361,113405,0,1758870233,13825.165066779991,-58.09688558999915,53033.475306960005 2025-09-26,07:03:55.000,269,11083344,113445,0,1758870234,13825.117912609996,-58.06163994000235,53033.46133272 2025-09-26,07:03:56.000,269,11083393,113925,0,1758870235,13825.117912609996,-58.06163994000235,53033.48928120001 2025-09-26,07:03:57.000,269,11083372,113405,0,1758870236,13825.097703679996,-58.040492549997,53033.48928120001 2025-09-26,07:03:58.000,269,11083385,113645,0,1758870237,13825.104439989991,-58.04754167999636,53033.48928120001 2025-09-26,07:03:59.000,269,11083376,113925,0,1758870238,13825.097703679996,-58.040492549997,53033.4543456 2025-09-26,07:04:00.000,269,11083290,113605,0,1758870239,13825.077494749996,-58.06163994000235,53033.48928120001 2025-09-26,07:04:01.000,269,11083333,113565,0,1758870240,13825.117912609996,-58.08278733000043,53033.46133272 2025-09-26,07:04:02.000,269,11083308,113405,0,1758870241,13825.064022129991,-58.06868907000171,53033.46133272 2025-09-26,07:04:03.000,269,11083392,113485,0,1758870242,13825.104439989991,-58.06163994000235,53033.48229408 2025-09-26,07:04:04.000,269,11083342,113925,0,1758870243,13825.117912609996,-58.054590809995716,53033.51024256 2025-09-26,07:04:05.000,269,11083347,113885,0,1758870244,13825.124648919991,-58.04754167999636,53033.545178160006 2025-09-26,07:04:06.000,269,11083376,113645,0,1758870245,13825.117912609996,-58.06868907000171,53033.53819104001 2025-09-26,07:04:07.000,269,11083400,113605,0,1758870246,13825.097703679996,-58.04754167999636,53033.50325544 2025-09-26,07:04:08.000,269,11083402,113645,0,1758870247,13825.077494749996,-58.054590809995716,53033.50325544 2025-09-26,07:04:09.000,269,11083359,114085,0,1758870248,13825.104439989991,-58.04754167999636,53033.545178160006 2025-09-26,07:04:10.000,269,11083343,113885,0,1758870249,13825.1111763,-58.04754167999636,53033.49626832001 2025-09-26,07:04:11.000,269,11083357,113685,0,1758870250,13825.09096737,-58.02639428999828,53033.524216800004 2025-09-26,07:04:12.000,269,11083410,113685,0,1758870251,13825.117912609996,-58.06868907000171,53033.53120392 2025-09-26,07:04:13.000,269,11083347,113805,0,1758870252,13825.124648919991,-58.07573820000107,53033.524216800004 2025-09-26,07:04:14.000,269,11083361,113485,0,1758870253,13825.151594160001,-58.06163994000235,53033.53819104001 2025-09-26,07:04:15.000,269,11083386,113405,0,1758870254,13825.1111763,-58.04754167999636,53033.51722968001 2025-09-26,07:04:16.000,269,11083442,113645,0,1758870255,13825.09096737,-58.06163994000235,53033.53120392 2025-09-26,07:04:17.000,269,11083306,113765,0,1758870256,13825.077494749996,-57.991148640001484,53033.545178160006 2025-09-26,07:04:18.000,269,11083330,113725,0,1758870257,13825.084231059991,-58.01934515999892,53033.53819104001 2025-09-26,07:04:19.000,269,11083395,113765,0,1758870258,13825.104439989991,-58.054590809995716,53033.50325544 2025-09-26,07:04:20.000,269,11083382,113925,0,1758870259,13825.04381319999,-58.0052469000002,53033.48928120001 2025-09-26,07:04:21.000,269,11083395,113605,0,1758870260,13825.084231059991,-57.97705037999549,53033.55216528 2025-09-26,07:04:22.000,269,11083289,113525,0,1758870261,13825.064022129991,-57.97000124999613,53033.51024256 2025-09-26,07:04:23.000,269,11083345,114005,0,1758870262,13825.097703679996,-57.96295211999677,53033.50325544 2025-09-26,07:04:24.000,269,11083394,113845,0,1758870263,13825.07075844,-57.97705037999549,53033.48928120001 2025-09-26,07:04:25.000,269,11083300,113605,0,1758870264,13825.064022129991,-57.94885385999805,53033.545178160006 2025-09-26,07:04:26.000,269,11083351,113645,0,1758870265,13825.104439989991,-57.99819777000084,53033.53819104001 2025-09-26,07:04:27.000,269,11083383,113765,0,1758870266,13825.09096737,-57.984099510002125,53033.48928120001 2025-09-26,07:04:28.000,269,11083337,113765,0,1758870267,13825.124648919991,-58.0052469000002,53033.524216800004 2025-09-26,07:04:29.000,269,11083307,113325,0,1758870268,13825.138121539996,-57.99819777000084,53033.545178160006 2025-09-26,07:04:30.000,269,11083349,113805,0,1758870269,13825.151594160001,-58.01229602999956,53033.5591524 2025-09-26,07:04:31.000,269,11083349,113765,0,1758870270,13825.185275709991,-58.01934515999892,53033.55216528 2025-09-26,07:04:32.000,269,11083353,114005,0,1758870271,13825.165066779991,-58.0052469000002,53033.545178160006 2025-09-26,07:04:33.000,269,11083322,113725,0,1758870272,13825.124648919991,-58.02639428999828,53033.57312664 2025-09-26,07:04:34.000,269,11083330,114085,0,1758870273,13825.138121539996,-58.06163994000235,53033.50325544 2025-09-26,07:04:35.000,269,11083393,113405,0,1758870274,13825.124648919991,-58.04754167999636,53033.48928120001 2025-09-26,07:04:36.000,269,11083399,113845,0,1758870275,13825.13138523,-58.04754167999636,53033.48928120001 2025-09-26,07:04:37.000,269,11083342,113805,0,1758870276,13825.165066779991,-58.06868907000171,53033.49626832001 2025-09-26,07:04:38.000,269,11083388,113765,0,1758870277,13825.158330469996,-58.040492549997,53033.53819104001 2025-09-26,07:04:39.000,269,11083399,113445,0,1758870278,13825.192012020001,-58.09688558999915,53033.53819104001 2025-09-26,07:04:40.000,269,11083361,113685,0,1758870279,13825.144857849991,-58.13213123999594,53033.55216528 2025-09-26,07:04:41.000,269,11083355,113645,0,1758870280,13825.185275709991,-58.1391803699953,53033.48229408 2025-09-26,07:04:42.000,269,11083412,113565,0,1758870281,13825.144857849991,-58.1391803699953,53033.49626832001 2025-09-26,07:04:43.000,269,11083319,113725,0,1758870282,13825.205484639991,-58.153278630001296,53033.51722968001 2025-09-26,07:04:44.000,269,11083333,113605,0,1758870283,13825.218957259996,-58.12508210999658,53033.51024256 2025-09-26,07:04:45.000,269,11083391,113845,0,1758870284,13825.212220950001,-58.13213123999594,53033.51722968001 2025-09-26,07:04:46.000,269,11083369,113765,0,1758870285,13825.178539399996,-58.14622950000194,53033.50325544 2025-09-26,07:04:47.000,269,11083381,113805,0,1758870286,13825.198748329996,-58.160327760000655,53033.48928120001 2025-09-26,07:04:48.000,269,11083387,113765,0,1758870287,13825.198748329996,-58.160327760000655,53033.53120392 2025-09-26,07:04:49.000,269,11083409,113765,0,1758870288,13825.205484639991,-58.18147514999873,53033.49626832001 2025-09-26,07:04:50.000,269,11083329,113765,0,1758870289,13825.198748329996,-58.18852427999809,53033.475306960005 2025-09-26,07:04:51.000,269,11083332,113725,0,1758870290,13825.252638810001,-58.21672079999553,53033.48928120001 2025-09-26,07:04:52.000,269,11083360,113725,0,1758870291,13825.185275709991,-58.18147514999873,53033.53120392 2025-09-26,07:04:53.000,269,11083386,113645,0,1758870292,13825.171803090001,-58.21672079999553,53033.46831984001 2025-09-26,07:04:54.000,269,11083339,113565,0,1758870293,13825.185275709991,-58.22376993000216,53033.51024256 2025-09-26,07:04:55.000,269,11083347,113765,0,1758870294,13825.13138523,-58.24491732000024,53033.50325544 2025-09-26,07:04:56.000,269,11083366,113605,0,1758870295,13825.165066779991,-58.22376993000216,53033.48229408 2025-09-26,07:04:57.000,269,11083399,113845,0,1758870296,13825.165066779991,-58.24491732000024,53033.51722968001 2025-09-26,07:04:58.000,269,11083397,113885,0,1758870297,13825.13138523,-58.23786819000088,53033.51024256 2025-09-26,07:04:59.000,269,11083364,113765,0,1758870298,13825.158330469996,-58.24491732000024,53033.48229408 2025-09-26,07:05:00.000,269,11083329,113405,0,1758870299,13825.158330469996,-58.2519664499996,53033.48928120001 2025-09-26,07:05:01.000,269,11083345,113845,0,1758870300,13825.144857849991,-58.280162969997036,53033.475306960005 2025-09-26,07:05:02.000,269,11083367,113405,0,1758870301,13825.124648919991,-58.301310359995114,53033.51722968001 2025-09-26,07:05:03.000,269,11083360,113605,0,1758870302,13825.077494749996,-58.27311383999768,53033.55216528 2025-09-26,07:05:04.000,269,11083405,113605,0,1758870303,13825.124648919991,-58.25901557999896,53033.56613952001 2025-09-26,07:05:05.000,269,11083393,114045,0,1758870304,13825.144857849991,-58.25901557999896,53033.51024256 2025-09-26,07:05:06.000,269,11083400,113765,0,1758870305,13825.104439989991,-58.26606470999832,53033.49626832001 2025-09-26,07:05:07.000,269,11083403,113765,0,1758870306,13825.097703679996,-58.30835949000175,53033.524216800004 2025-09-26,07:05:08.000,269,11083374,113845,0,1758870307,13825.13138523,-58.301310359995114,53033.51722968001 2025-09-26,07:05:09.000,269,11083381,113845,0,1758870308,13825.084231059991,-58.31540862000111,53033.46831984001 2025-09-26,07:05:10.000,269,11083351,113765,0,1758870309,13825.064022129991,-58.31540862000111,53033.46133272 2025-09-26,07:05:11.000,269,11083391,113605,0,1758870310,13825.05054951,-58.31540862000111,53033.50325544 2025-09-26,07:05:12.000,269,11083431,113525,0,1758870311,13825.05054951,-58.343605139998544,53033.4543456 2025-09-26,07:05:13.000,269,11083372,113485,0,1758870312,13825.05054951,-58.336556009999185,53033.46133272 2025-09-26,07:05:14.000,269,11083341,114085,0,1758870313,13825.09096737,-58.35770339999726,53033.46831984001 2025-09-26,07:05:15.000,269,11083395,113765,0,1758870314,13825.097703679996,-58.31540862000111,53033.46831984001 2025-09-26,07:05:16.000,269,11083419,113885,0,1758870315,13825.04381319999,-58.35770339999726,53033.426397120005 2025-09-26,07:05:17.000,269,11083371,113845,0,1758870316,13825.037076889996,-58.36475252999662,53033.46133272 2025-09-26,07:05:18.000,269,11083357,113965,0,1758870317,13825.1111763,-58.336556009999185,53033.46133272 2025-09-26,07:05:19.000,269,11083359,113965,0,1758870318,13825.097703679996,-58.336556009999185,53033.46831984001 2025-09-26,07:05:20.000,269,11083375,113765,0,1758870319,13825.057285819996,-58.37885078999534,53033.475306960005 2025-09-26,07:05:21.000,269,11083372,113765,0,1758870320,13825.077494749996,-58.36475252999662,53033.46831984001 2025-09-26,07:05:22.000,269,11083356,113525,0,1758870321,13825.07075844,-58.37180165999598,53033.51024256 2025-09-26,07:05:23.000,269,11083336,113765,0,1758870322,13825.037076889996,-58.329506879999826,53033.51722968001 2025-09-26,07:05:24.000,269,11083370,113685,0,1758870323,13825.084231059991,-58.350654269997904,53033.44037136 2025-09-26,07:05:25.000,269,11083378,113565,0,1758870324,13825.037076889996,-58.36475252999662,53033.46133272 2025-09-26,07:05:26.000,269,11083382,113845,0,1758870325,13825.064022129991,-58.350654269997904,53033.46133272 2025-09-26,07:05:27.000,269,11083394,113685,0,1758870326,13825.04381319999,-58.350654269997904,53033.48928120001 2025-09-26,07:05:28.000,269,11083331,113805,0,1758870327,13825.05054951,-58.350654269997904,53033.48928120001 2025-09-26,07:05:29.000,269,11083379,113925,0,1758870328,13825.016867959996,-58.329506879999826,53033.44037136 2025-09-26,07:05:30.000,269,11083301,113805,0,1758870329,13825.00339533999,-58.336556009999185,53033.3844744 2025-09-26,07:05:31.000,269,11083404,113685,0,1758870330,13824.98318640999,-58.30835949000175,53033.4543456 2025-09-26,07:05:32.000,269,11083334,113565,0,1758870331,13824.956241169995,-58.287212099996395,53033.46133272 2025-09-26,07:05:33.000,269,11083339,113645,0,1758870332,13824.96971379,-58.30835949000175,53033.426397120005 2025-09-26,07:05:34.000,269,11083397,113725,0,1758870333,13824.956241169995,-58.26606470999832,53033.39844864001 2025-09-26,07:05:35.000,269,11083389,113845,0,1758870334,13824.936032239995,-58.301310359995114,53033.43338424 2025-09-26,07:05:36.000,269,11083371,113765,0,1758870335,13824.94276854999,-58.2519664499996,53033.377487280006 2025-09-26,07:05:37.000,269,11083307,114045,0,1758870336,13824.92255961999,-58.25901557999896,53033.34255168 2025-09-26,07:05:38.000,269,11083339,113605,0,1758870337,13824.909087,-58.24491732000024,53033.39844864001 2025-09-26,07:05:39.000,269,11083342,113725,0,1758870338,13824.915823309995,-58.23786819000088,53033.41242288 2025-09-26,07:05:40.000,269,11083323,113925,0,1758870339,13824.94950486,-58.301310359995114,53033.41941000001 2025-09-26,07:05:41.000,269,11083347,113845,0,1758870340,13824.909087,-58.26606470999832,53033.36351304 2025-09-26,07:05:42.000,269,11083335,113765,0,1758870341,13824.92929593,-58.24491732000024,53033.33556456 2025-09-26,07:05:43.000,269,11083393,113685,0,1758870342,13824.94276854999,-58.23081906000152,53033.41941000001 2025-09-26,07:05:44.000,269,11083278,113685,0,1758870343,13824.92255961999,-58.2519664499996,53033.36351304 2025-09-26,07:05:45.000,269,11083322,113725,0,1758870344,13824.915823309995,-58.26606470999832,53033.34953880001 2025-09-26,07:05:46.000,269,11083314,113765,0,1758870345,13824.96971379,-58.27311383999768,53033.37050016001 2025-09-26,07:05:47.000,269,11083361,113885,0,1758870346,13824.96297747999,-58.280162969997036,53033.426397120005 2025-09-26,07:05:48.000,269,11083380,113845,0,1758870347,13824.94276854999,-58.2519664499996,53033.426397120005 2025-09-26,07:05:49.000,269,11083346,113885,0,1758870348,13824.996659029995,-58.24491732000024,53033.426397120005 2025-09-26,07:05:50.000,269,11083410,113965,0,1758870349,13824.936032239995,-58.287212099996395,53033.41941000001 2025-09-26,07:05:51.000,269,11083351,113725,0,1758870350,13825.00339533999,-58.25901557999896,53033.44037136 2025-09-26,07:05:52.000,269,11083326,114125,0,1758870351,13824.94276854999,-58.2519664499996,53033.41242288 2025-09-26,07:05:53.000,269,11083348,113765,0,1758870352,13825.01013165,-58.26606470999832,53033.44037136 2025-09-26,07:05:54.000,269,11083343,113685,0,1758870353,13825.03034058,-58.25901557999896,53033.3844744 2025-09-26,07:05:55.000,269,11083360,113605,0,1758870354,13825.016867959996,-58.23786819000088,53033.377487280006 2025-09-26,07:05:56.000,269,11083343,113405,0,1758870355,13825.02360426999,-58.20262253999681,53033.426397120005 2025-09-26,07:05:57.000,269,11083368,113925,0,1758870356,13825.016867959996,-58.21672079999553,53033.40543576 2025-09-26,07:05:58.000,269,11083325,113925,0,1758870357,13825.02360426999,-58.23081906000152,53033.41941000001 2025-09-26,07:05:59.000,269,11083343,113925,0,1758870358,13825.037076889996,-58.19557340999745,53033.41941000001 2025-09-26,07:06:00.000,269,11083363,113645,0,1758870359,13825.03034058,-58.18852427999809,53033.39146152 2025-09-26,07:06:01.000,269,11083376,113685,0,1758870360,13825.00339533999,-58.17442601999937,53033.426397120005 2025-09-26,07:06:02.000,269,11083366,113765,0,1758870361,13825.037076889996,-58.153278630001296,53033.41242288 2025-09-26,07:06:03.000,269,11083326,113605,0,1758870362,13825.057285819996,-58.18852427999809,53033.475306960005 2025-09-26,07:06:04.000,269,11083350,113765,0,1758870363,13825.05054951,-58.17442601999937,53033.48229408 2025-09-26,07:06:05.000,269,11083314,113725,0,1758870364,13825.064022129991,-58.12508210999658,53033.48928120001 2025-09-26,07:06:06.000,269,11083344,114085,0,1758870365,13825.02360426999,-58.118032979997224,53033.46133272 2025-09-26,07:06:07.000,269,11083351,113965,0,1758870366,13825.037076889996,-58.1391803699953,53033.41242288 2025-09-26,07:06:08.000,269,11083358,113645,0,1758870367,13825.037076889996,-58.118032979997224,53033.51722968001 2025-09-26,07:06:09.000,269,11083386,113765,0,1758870368,13825.037076889996,-58.12508210999658,53033.48229408 2025-09-26,07:06:10.000,269,11083364,113885,0,1758870369,13825.05054951,-58.09688558999915,53033.49626832001 2025-09-26,07:06:11.000,269,11083325,113765,0,1758870370,13825.04381319999,-58.09688558999915,53033.4543456 2025-09-26,07:06:12.000,269,11083388,113925,0,1758870371,13825.04381319999,-58.103934719998506,53033.46133272 2025-09-26,07:06:13.000,269,11083412,113725,0,1758870372,13825.037076889996,-58.08983645999979,53033.475306960005 2025-09-26,07:06:14.000,269,11083356,114005,0,1758870373,13824.98992272,-58.08983645999979,53033.4543456 2025-09-26,07:06:15.000,269,11083338,113805,0,1758870374,13824.98992272,-58.12508210999658,53033.53120392 2025-09-26,07:06:16.000,269,11083349,113405,0,1758870375,13824.96297747999,-58.06163994000235,53033.51024256 2025-09-26,07:06:17.000,269,11083380,113805,0,1758870376,13824.976450099995,-58.054590809995716,53033.48928120001 2025-09-26,07:06:18.000,269,11083410,113765,0,1758870377,13824.96971379,-58.03344341999764,53033.51722968001 2025-09-26,07:06:19.000,269,11083341,113885,0,1758870378,13824.96297747999,-58.02639428999828,53033.53120392 2025-09-26,07:06:20.000,269,11083340,113805,0,1758870379,13824.976450099995,-58.03344341999764,53033.50325544 2025-09-26,07:06:21.000,269,11083347,113845,0,1758870380,13824.98318640999,-58.08278733000043,53033.524216800004 2025-09-26,07:06:22.000,269,11083393,113765,0,1758870381,13824.956241169995,-58.054590809995716,53033.524216800004 2025-09-26,07:06:23.000,269,11083401,113885,0,1758870382,13824.96971379,-58.040492549997,53033.51024256 2025-09-26,07:06:24.000,269,11083375,113805,0,1758870383,13824.92929593,-58.06868907000171,53033.475306960005 2025-09-26,07:06:25.000,269,11083369,113765,0,1758870384,13824.92929593,-58.01934515999892,53033.50325544 2025-09-26,07:06:26.000,269,11083337,113925,0,1758870385,13824.92255961999,-58.04754167999636,53033.53819104001 2025-09-26,07:06:27.000,269,11083379,113765,0,1758870386,13824.936032239995,-58.06163994000235,53033.48229408 2025-09-26,07:06:28.000,269,11083360,113805,0,1758870387,13824.92929593,-58.09688558999915,53033.51722968001 2025-09-26,07:06:29.000,269,11083406,114005,0,1758870388,13824.915823309995,-58.040492549997,53033.50325544 2025-09-26,07:06:30.000,269,11083353,114005,0,1758870389,13824.86866914,-58.054590809995716,53033.50325544 2025-09-26,07:06:31.000,269,11083386,113605,0,1758870390,13824.90235068999,-58.054590809995716,53033.53120392 2025-09-26,07:06:32.000,269,11083394,113725,0,1758870391,13824.936032239995,-58.0052469000002,53033.51024256 2025-09-26,07:06:33.000,269,11083410,113845,0,1758870392,13824.94276854999,-58.03344341999764,53033.48928120001 2025-09-26,07:06:34.000,269,11083376,113845,0,1758870393,13824.936032239995,-58.03344341999764,53033.524216800004 2025-09-26,07:06:35.000,269,11083373,113925,0,1758870394,13824.915823309995,-58.040492549997,53033.46133272 2025-09-26,07:06:36.000,269,11083352,113645,0,1758870395,13824.915823309995,-58.0052469000002,53033.51722968001 2025-09-26,07:06:37.000,269,11083331,113885,0,1758870396,13824.92929593,-58.04754167999636,53033.46831984001 2025-09-26,07:06:38.000,269,11083386,113725,0,1758870397,13824.94950486,-58.07573820000107,53033.44735848001 2025-09-26,07:06:39.000,269,11083368,113525,0,1758870398,13824.915823309995,-58.03344341999764,53033.46831984001 2025-09-26,07:06:40.000,269,11083410,113605,0,1758870399,13824.909087,-58.03344341999764,53033.48229408 2025-09-26,07:06:41.000,269,11083364,113805,0,1758870400,13824.92255961999,-58.040492549997,53033.49626832001 2025-09-26,07:06:42.000,269,11083415,113405,0,1758870401,13824.92929593,-58.03344341999764,53033.524216800004 2025-09-26,07:06:43.000,269,11083396,113805,0,1758870402,13824.88887807,-58.054590809995716,53033.475306960005 2025-09-26,07:06:44.000,269,11083327,113765,0,1758870403,13824.86193282999,-58.054590809995716,53033.48229408 2025-09-26,07:06:45.000,269,11083377,113805,0,1758870404,13824.88887807,-58.07573820000107,53033.50325544 2025-09-26,07:06:46.000,269,11083324,113565,0,1758870405,13824.834987589995,-58.01934515999892,53033.50325544 2025-09-26,07:06:47.000,269,11083298,113685,0,1758870406,13824.875405449995,-58.040492549997,53033.51024256 2025-09-26,07:06:48.000,269,11083357,113765,0,1758870407,13824.834987589995,-58.04754167999636,53033.44735848001 2025-09-26,07:06:49.000,269,11083403,113805,0,1758870408,13824.84172389999,-58.06163994000235,53033.48229408 2025-09-26,07:06:50.000,269,11083348,113725,0,1758870409,13824.80130603999,-58.06868907000171,53033.41242288 2025-09-26,07:06:51.000,269,11083362,114005,0,1758870410,13824.78109710999,-58.06868907000171,53033.43338424 2025-09-26,07:06:52.000,269,11083328,113685,0,1758870411,13824.794569729995,-58.06163994000235,53033.426397120005 2025-09-26,07:06:53.000,269,11083366,113565,0,1758870412,13824.78783342,-58.06868907000171,53033.39844864001 2025-09-26,07:06:54.000,269,11083303,113685,0,1758870413,13824.76088817999,-58.06163994000235,53033.41242288 2025-09-26,07:06:55.000,269,11083356,113925,0,1758870414,13824.74741556,-58.04754167999636,53033.39844864001 2025-09-26,07:06:56.000,269,11083346,113525,0,1758870415,13824.72047031999,-58.08278733000043,53033.37050016001 2025-09-26,07:06:57.000,269,11083309,113925,0,1758870416,13824.713734009994,-58.103934719998506,53033.40543576 2025-09-26,07:06:58.000,269,11083347,114164,0,1758870417,13824.72047031999,-58.103934719998506,53033.377487280006 2025-09-26,07:06:59.000,269,11083380,113725,0,1758870418,13824.713734009994,-58.06163994000235,53033.34953880001 2025-09-26,07:07:00.000,269,11083439,113645,0,1758870419,13824.72047031999,-58.08278733000043,53033.356525920004 2025-09-26,07:07:01.000,269,11083331,114085,0,1758870420,13824.72047031999,-58.09688558999915,53033.39146152 2025-09-26,07:07:02.000,269,11083325,113805,0,1758870421,13824.713734009994,-58.06868907000171,53033.36351304 2025-09-26,07:07:03.000,269,11083371,113765,0,1758870422,13824.70026138999,-58.1391803699953,53033.3844744 2025-09-26,07:07:04.000,269,11083327,113725,0,1758870423,13824.693525079994,-58.103934719998506,53033.34255168 2025-09-26,07:07:05.000,269,11083353,113765,0,1758870424,13824.713734009994,-58.103934719998506,53033.377487280006 2025-09-26,07:07:06.000,269,11083430,113725,0,1758870425,13824.70026138999,-58.08278733000043,53033.34255168 2025-09-26,07:07:07.000,269,11083307,113765,0,1758870426,13824.666579839999,-58.09688558999915,53033.32857744001 2025-09-26,07:07:08.000,269,11083353,113845,0,1758870427,13824.70026138999,-58.09688558999915,53033.34953880001 2025-09-26,07:07:09.000,269,11083344,113805,0,1758870428,13824.646370909999,-58.054590809995716,53033.307616080005 2025-09-26,07:07:10.000,269,11083308,113845,0,1758870429,13824.7069977,-58.08278733000043,53033.33556456 2025-09-26,07:07:11.000,269,11083324,114005,0,1758870430,13824.713734009994,-58.06163994000235,53033.32159032001 2025-09-26,07:07:12.000,269,11083316,113685,0,1758870431,13824.693525079994,-58.03344341999764,53033.27966760001 2025-09-26,07:07:13.000,269,11083324,113765,0,1758870432,13824.68678877,-58.08278733000043,53033.32857744001 2025-09-26,07:07:14.000,269,11083363,113925,0,1758870433,13824.673316149994,-58.118032979997224,53033.307616080005 2025-09-26,07:07:15.000,269,11083379,113885,0,1758870434,13824.693525079994,-58.12508210999658,53033.27268048 2025-09-26,07:07:16.000,269,11083369,113885,0,1758870435,13824.7069977,-58.08278733000043,53033.27268048 2025-09-26,07:07:17.000,269,11083394,113885,0,1758870436,13824.68005245999,-58.08278733000043,53033.27966760001 2025-09-26,07:07:18.000,269,11083405,113685,0,1758870437,13824.70026138999,-58.06163994000235,53033.30062896001 2025-09-26,07:07:19.000,269,11083314,113845,0,1758870438,13824.713734009994,-58.01934515999892,53033.27966760001 2025-09-26,07:07:20.000,269,11083348,113925,0,1758870439,13824.68005245999,-58.054590809995716,53033.307616080005 2025-09-26,07:07:21.000,269,11083345,113645,0,1758870440,13824.666579839999,-58.040492549997,53033.21678352 2025-09-26,07:07:22.000,269,11083296,113765,0,1758870441,13824.693525079994,-58.04754167999636,53033.27966760001 2025-09-26,07:07:23.000,269,11083322,113805,0,1758870442,13824.646370909999,-58.040492549997,53033.25171912001 2025-09-26,07:07:24.000,269,11083355,113845,0,1758870443,13824.666579839999,-58.03344341999764,53033.26569336 2025-09-26,07:07:25.000,269,11083387,113765,0,1758870444,13824.653107219994,-58.01934515999892,53033.258706240005 2025-09-26,07:07:26.000,269,11083326,113925,0,1758870445,13824.70026138999,-57.99819777000084,53033.25171912001 2025-09-26,07:07:27.000,269,11083327,113805,0,1758870446,13824.653107219994,-57.991148640001484,53033.244732 2025-09-26,07:07:28.000,269,11083404,113565,0,1758870447,13824.65984352999,-57.984099510002125,53033.25171912001 2025-09-26,07:07:29.000,269,11083388,113765,0,1758870448,13824.646370909999,-57.984099510002125,53033.244732 2025-09-26,07:07:30.000,269,11083380,113885,0,1758870449,13824.653107219994,-57.991148640001484,53033.258706240005 2025-09-26,07:07:31.000,269,11083379,113685,0,1758870450,13824.579007809989,-57.984099510002125,53033.258706240005 2025-09-26,07:07:32.000,269,11083307,113445,0,1758870451,13824.599216739989,-57.94885385999805,53033.209796400006 2025-09-26,07:07:33.000,269,11083364,113805,0,1758870452,13824.61942566999,-57.991148640001484,53033.244732 2025-09-26,07:07:34.000,269,11083290,113725,0,1758870453,13824.605953049999,-57.991148640001484,53033.258706240005 2025-09-26,07:07:35.000,269,11083377,113725,0,1758870454,13824.579007809989,-57.94885385999805,53033.23075776001 2025-09-26,07:07:36.000,269,11083365,113765,0,1758870455,13824.612689359994,-57.934755599999335,53033.258706240005 2025-09-26,07:07:37.000,269,11083275,113925,0,1758870456,13824.585744119999,-57.941804729998694,53033.19582216 2025-09-26,07:07:38.000,269,11083359,113765,0,1758870457,13824.579007809989,-57.892460819995904,53033.209796400006 2025-09-26,07:07:39.000,269,11083394,113805,0,1758870458,13824.565535189999,-57.934755599999335,53033.19582216 2025-09-26,07:07:40.000,269,11083299,113565,0,1758870459,13824.585744119999,-57.934755599999335,53033.258706240005 2025-09-26,07:07:41.000,269,11083359,113925,0,1758870460,13824.579007809989,-57.927706469999976,53033.16088656001 2025-09-26,07:07:42.000,269,11083373,113845,0,1758870461,13824.572271499994,-57.941804729998694,53033.19582216 2025-09-26,07:07:43.000,269,11083376,113805,0,1758870462,13824.605953049999,-57.934755599999335,53033.20280928001 2025-09-26,07:07:44.000,269,11083365,113765,0,1758870463,13824.61942566999,-57.9065590800019,53033.18184792001 2025-09-26,07:07:45.000,269,11083386,114005,0,1758870464,13824.572271499994,-57.87131342999783,53033.16787368 2025-09-26,07:07:46.000,269,11083397,113765,0,1758870465,13824.599216739989,-57.920657340000616,53033.188835040004 2025-09-26,07:07:47.000,269,11083329,113725,0,1758870466,13824.565535189999,-57.892460819995904,53033.15389944001 2025-09-26,07:07:48.000,269,11083293,113845,0,1758870467,13824.579007809989,-57.89950994999526,53033.23075776001 2025-09-26,07:07:49.000,269,11083395,114125,0,1758870468,13824.592480429994,-57.927706469999976,53033.15389944001 2025-09-26,07:07:50.000,269,11083333,113685,0,1758870469,13824.579007809989,-57.927706469999976,53033.188835040004 2025-09-26,07:07:51.000,269,11083376,113605,0,1758870470,13824.572271499994,-57.941804729998694,53033.15389944001 2025-09-26,07:07:52.000,269,11083345,114045,0,1758870471,13824.558798879989,-57.94885385999805,53033.11896384 2025-09-26,07:07:53.000,269,11083310,113765,0,1758870472,13824.552062569994,-57.96295211999677,53033.1748608 2025-09-26,07:07:54.000,269,11083295,113845,0,1758870473,13824.579007809989,-57.927706469999976,53033.139925200005 2025-09-26,07:07:55.000,269,11083369,114045,0,1758870474,13824.579007809989,-57.91360821000126,53033.16787368 2025-09-26,07:07:56.000,269,11083343,113885,0,1758870475,13824.572271499994,-57.927706469999976,53033.15389944001 2025-09-26,07:07:57.000,269,11083326,113845,0,1758870476,13824.592480429994,-57.9065590800019,53033.13293808001 2025-09-26,07:07:58.000,269,11083344,113725,0,1758870477,13824.612689359994,-57.991148640001484,53033.12595096 2025-09-26,07:07:59.000,269,11083350,113485,0,1758870478,13824.605953049999,-57.97000124999613,53033.1049896 2025-09-26,07:08:00.000,269,11083289,113925,0,1758870479,13824.61942566999,-58.01229602999956,53033.209796400006 2025-09-26,07:08:01.000,269,11083383,113805,0,1758870480,13824.632898289994,-57.991148640001484,53033.18184792001 2025-09-26,07:08:02.000,269,11083362,113725,0,1758870481,13824.646370909999,-57.96295211999677,53033.13293808001 2025-09-26,07:08:03.000,269,11083433,113845,0,1758870482,13824.65984352999,-57.97705037999549,53033.1748608 2025-09-26,07:08:04.000,269,11083319,113765,0,1758870483,13824.626161979999,-57.95590298999741,53033.16787368 2025-09-26,07:08:05.000,269,11083321,113885,0,1758870484,13824.626161979999,-57.991148640001484,53033.15389944001 2025-09-26,07:08:06.000,269,11083326,113885,0,1758870485,13824.61942566999,-57.94885385999805,53033.12595096 2025-09-26,07:08:07.000,269,11083317,113925,0,1758870486,13824.605953049999,-57.97000124999613,53033.14691232 2025-09-26,07:08:08.000,269,11083376,113605,0,1758870487,13824.673316149994,-57.99819777000084,53033.13293808001 2025-09-26,07:08:09.000,269,11083352,113725,0,1758870488,13824.653107219994,-57.97000124999613,53033.15389944001 2025-09-26,07:08:10.000,269,11083344,113845,0,1758870489,13824.65984352999,-57.97705037999549,53033.11896384 2025-09-26,07:08:11.000,269,11083332,113685,0,1758870490,13824.666579839999,-57.991148640001484,53033.18184792001 2025-09-26,07:08:12.000,269,11083340,113765,0,1758870491,13824.68678877,-57.984099510002125,53033.15389944001 2025-09-26,07:08:13.000,269,11083348,113805,0,1758870492,13824.68678877,-58.0052469000002,53033.16787368 2025-09-26,07:08:14.000,269,11083353,113885,0,1758870493,13824.646370909999,-57.96295211999677,53033.1049896 2025-09-26,07:08:15.000,269,11083404,113885,0,1758870494,13824.646370909999,-57.984099510002125,53033.1748608 2025-09-26,07:08:16.000,269,11083396,114125,0,1758870495,13824.653107219994,-57.96295211999677,53033.139925200005 2025-09-26,07:08:17.000,269,11083333,113645,0,1758870496,13824.63963459999,-57.97705037999549,53033.13293808001 2025-09-26,07:08:18.000,269,11083365,113765,0,1758870497,13824.666579839999,-57.99819777000084,53033.11197672001 2025-09-26,07:08:19.000,269,11083383,113725,0,1758870498,13824.646370909999,-57.94885385999805,53033.16088656001 2025-09-26,07:08:20.000,269,11083348,113725,0,1758870499,13824.63963459999,-57.95590298999741,53033.139925200005 2025-09-26,07:08:21.000,269,11083364,113805,0,1758870500,13824.61942566999,-57.984099510002125,53033.1049896 2025-09-26,07:08:22.000,269,11083417,113605,0,1758870501,13824.666579839999,-57.941804729998694,53033.1049896 2025-09-26,07:08:23.000,269,11083355,113725,0,1758870502,13824.605953049999,-57.941804729998694,53033.139925200005 2025-09-26,07:08:24.000,269,11083292,113885,0,1758870503,13824.612689359994,-57.97000124999613,53033.11896384 2025-09-26,07:08:25.000,269,11083333,113685,0,1758870504,13824.599216739989,-57.984099510002125,53033.11197672001 2025-09-26,07:08:26.000,269,11083371,113645,0,1758870505,13824.545326259999,-57.991148640001484,53033.09800248 2025-09-26,07:08:27.000,269,11083347,113845,0,1758870506,13824.545326259999,-57.97000124999613,53033.12595096 2025-09-26,07:08:28.000,269,11083292,114045,0,1758870507,13824.565535189999,-57.96295211999677,53033.12595096 2025-09-26,07:08:29.000,269,11083341,113605,0,1758870508,13824.525117329998,-57.984099510002125,53033.1049896 2025-09-26,07:08:30.000,269,11083351,113965,0,1758870509,13824.525117329998,-57.984099510002125,53033.091015360005 2025-09-26,07:08:31.000,269,11083420,113685,0,1758870510,13824.525117329998,-57.984099510002125,53033.08402824001 2025-09-26,07:08:32.000,269,11083376,113725,0,1758870511,13824.525117329998,-57.991148640001484,53033.11896384 2025-09-26,07:08:33.000,269,11083355,113885,0,1758870512,13824.477963159989,-57.984099510002125,53033.1049896 2025-09-26,07:08:34.000,269,11083327,113405,0,1758870513,13824.511644709994,-57.95590298999741,53033.11896384 2025-09-26,07:08:35.000,269,11083395,113845,0,1758870514,13824.484699469998,-57.99819777000084,53033.06306688001 2025-09-26,07:08:36.000,269,11083328,113765,0,1758870515,13824.491435779993,-57.991148640001484,53033.08402824001 2025-09-26,07:08:37.000,269,11083345,114005,0,1758870516,13824.484699469998,-58.04754167999636,53033.08402824001 2025-09-26,07:08:38.000,269,11083314,113725,0,1758870517,13824.545326259999,-58.03344341999764,53033.07704112 2025-09-26,07:08:39.000,269,11083369,113485,0,1758870518,13824.538589949989,-58.03344341999764,53033.05607976 2025-09-26,07:08:40.000,269,11083414,113645,0,1758870519,13824.538589949989,-58.054590809995716,53033.042105520006 2025-09-26,07:08:41.000,269,11083414,114085,0,1758870520,13824.518381019989,-58.07573820000107,53033.08402824001 2025-09-26,07:08:42.000,269,11083329,114005,0,1758870521,13824.504908399998,-58.06868907000171,53033.042105520006 2025-09-26,07:08:43.000,269,11083297,113645,0,1758870522,13824.498172089989,-58.08278733000043,53033.042105520006 2025-09-26,07:08:44.000,269,11083383,113805,0,1758870523,13824.464490539998,-58.09688558999915,53032.98620856001 2025-09-26,07:08:45.000,269,11083392,113925,0,1758870524,13824.477963159989,-58.1391803699953,53032.97922144 2025-09-26,07:08:46.000,269,11083360,113885,0,1758870525,13824.464490539998,-58.118032979997224,53032.95826008 2025-09-26,07:08:47.000,269,11083349,113965,0,1758870526,13824.451017919993,-58.153278630001296,53033.0001828 2025-09-26,07:08:48.000,269,11083388,113765,0,1758870527,13824.504908399998,-58.160327760000655,53032.97922144 2025-09-26,07:08:49.000,269,11083336,113405,0,1758870528,13824.491435779993,-58.20262253999681,53032.96524720001 2025-09-26,07:08:50.000,269,11083342,113725,0,1758870529,13824.558798879989,-58.23786819000088,53032.97922144 2025-09-26,07:08:51.000,269,11083406,113925,0,1758870530,13824.525117329998,-58.23786819000088,53032.93729872 2025-09-26,07:08:52.000,269,11083398,113685,0,1758870531,13824.545326259999,-58.21672079999553,53032.98620856001 2025-09-26,07:08:53.000,269,11083303,113765,0,1758870532,13824.531853639994,-58.27311383999768,53032.972234320005 2025-09-26,07:08:54.000,269,11083319,113845,0,1758870533,13824.572271499994,-58.280162969997036,53032.95127296 2025-09-26,07:08:55.000,269,11083398,113725,0,1758870534,13824.605953049999,-58.280162969997036,53032.93729872 2025-09-26,07:08:56.000,269,11083331,113885,0,1758870535,13824.579007809989,-58.294261229995755,53032.9303116 2025-09-26,07:08:57.000,269,11083326,113685,0,1758870536,13824.552062569994,-58.30835949000175,53032.90236312 2025-09-26,07:08:58.000,269,11083310,113725,0,1758870537,13824.605953049999,-58.31540862000111,53032.874414640006 2025-09-26,07:08:59.000,269,11083334,113805,0,1758870538,13824.579007809989,-58.301310359995114,53032.90236312 2025-09-26,07:09:00.000,269,11083398,113405,0,1758870539,13824.558798879989,-58.343605139998544,53032.90236312 2025-09-26,07:09:01.000,269,11083373,113685,0,1758870540,13824.565535189999,-58.343605139998544,53032.83947904 2025-09-26,07:09:02.000,269,11083376,113805,0,1758870541,13824.579007809989,-58.343605139998544,53032.86742752001 2025-09-26,07:09:03.000,269,11083378,113765,0,1758870542,13824.565535189999,-58.35770339999726,53032.79755632001 2025-09-26,07:09:04.000,269,11083341,113605,0,1758870543,13824.61942566999,-58.392949050001334,53032.78358208 2025-09-26,07:09:05.000,269,11083415,113845,0,1758870544,13824.572271499994,-58.385899920001975,53032.83947904 2025-09-26,07:09:06.000,269,11083344,113725,0,1758870545,13824.572271499994,-58.36475252999662,53032.81851768001 2025-09-26,07:09:07.000,269,11083369,113645,0,1758870546,13824.565535189999,-58.36475252999662,53032.78358208 2025-09-26,07:09:08.000,269,11083387,113565,0,1758870547,13824.599216739989,-58.385899920001975,53032.77659496001 2025-09-26,07:09:09.000,269,11083338,113925,0,1758870548,13824.525117329998,-58.40704731000005,53032.79755632001 2025-09-26,07:09:10.000,269,11083387,113765,0,1758870549,13824.558798879989,-58.41409643999941,53032.755633600005 2025-09-26,07:09:11.000,269,11083361,113805,0,1758870550,13824.599216739989,-58.44229295999685,53032.76262072 2025-09-26,07:09:12.000,269,11083381,113765,0,1758870551,13824.612689359994,-58.47753861000092,53032.78358208 2025-09-26,07:09:13.000,269,11083384,113725,0,1758870552,13824.592480429994,-58.48458774000028,53032.79755632001 2025-09-26,07:09:14.000,269,11083294,113405,0,1758870553,13824.612689359994,-58.519833389997075,53032.76960784 2025-09-26,07:09:15.000,269,11083349,113885,0,1758870554,13824.599216739989,-58.53393164999579,53032.79755632001 2025-09-26,07:09:16.000,269,11083324,113805,0,1758870555,13824.572271499994,-58.526882519996434,53032.76262072 2025-09-26,07:09:17.000,269,11083385,113725,0,1758870556,13824.63963459999,-58.526882519996434,53032.69274952 2025-09-26,07:09:18.000,269,11083317,113765,0,1758870557,13824.61942566999,-58.562128170000506,53032.69274952 2025-09-26,07:09:19.000,269,11083323,113725,0,1758870558,13824.632898289994,-58.562128170000506,53032.74864648001 2025-09-26,07:09:20.000,269,11083329,113885,0,1758870559,13824.646370909999,-58.63261947000137,53032.755633600005 2025-09-26,07:09:21.000,269,11083370,113685,0,1758870560,13824.63963459999,-58.625570340002014,53032.74165936 2025-09-26,07:09:22.000,269,11083361,113605,0,1758870561,13824.68678877,-58.63261947000137,53032.78358208 2025-09-26,07:09:23.000,269,11083417,113645,0,1758870562,13824.68005245999,-58.66786511999817,53032.76960784 2025-09-26,07:09:24.000,269,11083308,113565,0,1758870563,13824.68005245999,-58.66786511999817,53032.69274952 2025-09-26,07:09:25.000,269,11083368,113805,0,1758870564,13824.72047031999,-58.696061639995605,53032.69274952 2025-09-26,07:09:26.000,269,11083334,113925,0,1758870565,13824.68678877,-58.70311077000224,53032.73467224 2025-09-26,07:09:27.000,269,11083355,113925,0,1758870566,13824.733942939994,-58.738356419999036,53032.69973664001 2025-09-26,07:09:28.000,269,11083341,113645,0,1758870567,13824.76088817999,-58.752454679997754,53032.66480104 2025-09-26,07:09:29.000,269,11083330,113725,0,1758870568,13824.774360799995,-58.752454679997754,53032.69274952 2025-09-26,07:09:30.000,269,11083437,114085,0,1758870569,13824.80130603999,-58.794749460001185,53032.67178816 2025-09-26,07:09:31.000,269,11083389,113725,0,1758870570,13824.80130603999,-58.8088477199999,53032.60890408001 2025-09-26,07:09:32.000,269,11083391,113725,0,1758870571,13824.82825128,-58.794749460001185,53032.67178816 2025-09-26,07:09:33.000,269,11083342,114005,0,1758870572,13824.834987589995,-58.81589684999926,53032.65781392001 2025-09-26,07:09:34.000,269,11083280,113965,0,1758870573,13824.86193282999,-58.82294597999862,53032.64383968 2025-09-26,07:09:35.000,269,11083375,113725,0,1758870574,13824.84846021,-58.87933902000077,53032.62287832 2025-09-26,07:09:36.000,269,11083408,113845,0,1758870575,13824.814778659995,-58.83704423999734,53032.64383968 2025-09-26,07:09:37.000,269,11083330,113805,0,1758870576,13824.875405449995,-58.86524076000205,53032.59492984 2025-09-26,07:09:38.000,269,11083433,113925,0,1758870577,13824.84172389999,-58.82999510999798,53032.60191696 2025-09-26,07:09:39.000,269,11083332,113805,0,1758870578,13824.895614379995,-58.83704423999734,53032.59492984 2025-09-26,07:09:40.000,269,11083358,113645,0,1758870579,13824.92929593,-58.85819162999542,53032.55999424001 2025-09-26,07:09:41.000,269,11083389,113765,0,1758870580,13824.915823309995,-58.87228989000141,53032.55300712 2025-09-26,07:09:42.000,269,11083348,113725,0,1758870581,13824.92255961999,-58.82999510999798,53032.59492984 2025-09-26,07:09:43.000,269,11083416,113845,0,1758870582,13824.909087,-58.86524076000205,53032.539032880006 2025-09-26,07:09:44.000,269,11083412,113725,0,1758870583,13824.956241169995,-58.8440933699967,53032.539032880006 2025-09-26,07:09:45.000,269,11083434,113845,0,1758870584,13824.94276854999,-58.85114249999606,53032.55999424001 2025-09-26,07:09:46.000,269,11083357,113845,0,1758870585,13824.92929593,-58.86524076000205,53032.55999424001 2025-09-26,07:09:47.000,269,11083355,113925,0,1758870586,13824.915823309995,-58.85819162999542,53032.50409728 2025-09-26,07:09:48.000,269,11083345,113685,0,1758870587,13824.94950486,-58.86524076000205,53032.49711016 2025-09-26,07:09:49.000,269,11083350,113725,0,1758870588,13824.96297747999,-58.8440933699967,53032.54602 2025-09-26,07:09:50.000,269,11083331,113565,0,1758870589,13824.96971379,-58.83704423999734,53032.55999424001 2025-09-26,07:09:51.000,269,11083381,113765,0,1758870590,13825.00339533999,-58.8440933699967,53032.52505864 2025-09-26,07:09:52.000,269,11083365,113765,0,1758870591,13825.00339533999,-58.8088477199999,53032.52505864 2025-09-26,07:09:53.000,269,11083389,113565,0,1758870592,13825.01013165,-58.82294597999862,53032.539032880006 2025-09-26,07:09:54.000,269,11083377,113925,0,1758870593,13825.016867959996,-58.787700330001826,53032.51108440001 2025-09-26,07:09:55.000,269,11083357,113845,0,1758870594,13825.037076889996,-58.77360206999583,53032.51108440001 2025-09-26,07:09:56.000,269,11083316,113925,0,1758870595,13825.064022129991,-58.73130728999968,53032.49711016 2025-09-26,07:09:57.000,269,11083337,113645,0,1758870596,13825.05054951,-58.72425816000032,53032.53204576001 2025-09-26,07:09:58.000,269,11083360,113685,0,1758870597,13825.097703679996,-58.696061639995605,53032.48313592001 2025-09-26,07:09:59.000,269,11083357,113765,0,1758870598,13825.084231059991,-58.72425816000032,53032.50409728 2025-09-26,07:10:00.000,269,11083339,113845,0,1758870599,13825.138121539996,-58.689012509996246,53032.539032880006 2025-09-26,07:10:01.000,269,11083324,113725,0,1758870600,13825.165066779991,-58.696061639995605,53032.54602 2025-09-26,07:10:02.000,269,11083383,113725,0,1758870601,13825.171803090001,-58.67491424999753,53032.49711016 2025-09-26,07:10:03.000,269,11083354,113565,0,1758870602,13825.178539399996,-58.68196337999689,53032.58095560001 2025-09-26,07:10:04.000,269,11083379,113805,0,1758870603,13825.205484639991,-58.63966860000073,53032.539032880006 2025-09-26,07:10:05.000,269,11083372,113525,0,1758870604,13825.232429880001,-58.63966860000073,53032.54602 2025-09-26,07:10:06.000,269,11083346,113685,0,1758870605,13825.232429880001,-58.65376685999945,53032.60191696 2025-09-26,07:10:07.000,269,11083342,113725,0,1758870606,13825.286320359992,-58.61852120999538,53032.587942720005 2025-09-26,07:10:08.000,269,11083393,113765,0,1758870607,13825.333474530002,-58.61852120999538,53032.58095560001 2025-09-26,07:10:09.000,269,11083372,113525,0,1758870608,13825.293056670002,-58.63261947000137,53032.587942720005 2025-09-26,07:10:10.000,269,11083334,113805,0,1758870609,13825.320001909997,-58.63261947000137,53032.55300712 2025-09-26,07:10:11.000,269,11083374,113885,0,1758870610,13825.360419769997,-58.63261947000137,53032.57396848 2025-09-26,07:10:12.000,269,11083343,114005,0,1758870611,13825.373892390002,-58.625570340002014,53032.65082680001 2025-09-26,07:10:13.000,269,11083421,113645,0,1758870612,13825.373892390002,-58.64671773000009,53032.62986544001 2025-09-26,07:10:14.000,269,11083394,113725,0,1758870613,13825.441255489997,-58.58327555999858,53032.65781392001 2025-09-26,07:10:15.000,269,11083364,113685,0,1758870614,13825.447991799992,-58.569177299999865,53032.6158912 2025-09-26,07:10:16.000,269,11083297,113725,0,1758870615,13825.501882279998,-58.569177299999865,53032.636852560005 2025-09-26,07:10:17.000,269,11083377,113725,0,1758870616,13825.481673349997,-58.53393164999579,53032.62986544001 2025-09-26,07:10:18.000,269,11083337,113765,0,1758870617,13825.575981689988,-58.53393164999579,53032.685762400004 2025-09-26,07:10:19.000,269,11083409,113565,0,1758870618,13825.582717999998,-58.562128170000506,53032.73467224 2025-09-26,07:10:20.000,269,11083352,113965,0,1758870619,13825.575981689988,-58.55507904000115,53032.69973664001 2025-09-26,07:10:21.000,269,11083384,113805,0,1758870620,13825.623135859998,-58.569177299999865,53032.69274952 2025-09-26,07:10:22.000,269,11083371,113685,0,1758870621,13825.636608479988,-58.55507904000115,53032.71371088 2025-09-26,07:10:23.000,269,11083384,113565,0,1758870622,13825.643344789998,-58.59032468999794,53032.76262072 2025-09-26,07:10:24.000,269,11083312,113805,0,1758870623,13825.677026339989,-58.53393164999579,53032.755633600005 2025-09-26,07:10:25.000,269,11083360,113765,0,1758870624,13825.670290029993,-58.512784259997716,53032.67178816 2025-09-26,07:10:26.000,269,11083419,113605,0,1758870625,13825.730916819994,-58.48458774000028,53032.78358208 2025-09-26,07:10:27.000,269,11083348,113725,0,1758870626,13825.764598369999,-58.526882519996434,53032.76960784 2025-09-26,07:10:28.000,269,11083320,113565,0,1758870627,13825.764598369999,-58.53393164999579,53032.81851768001 2025-09-26,07:10:29.000,269,11083359,113645,0,1758870628,13825.791543609994,-58.512784259997716,53032.78358208 2025-09-26,07:10:30.000,269,11083396,113965,0,1758870629,13825.831961469994,-58.47753861000092,53032.83249192 2025-09-26,07:10:31.000,269,11083408,113805,0,1758870630,13825.852170399994,-58.53393164999579,53032.83249192 2025-09-26,07:10:32.000,269,11083330,113925,0,1758870631,13825.85890670999,-58.50573512999836,53032.78358208 2025-09-26,07:10:33.000,269,11083340,113565,0,1758870632,13825.845434089999,-58.47753861000092,53032.81153056 2025-09-26,07:10:34.000,269,11083360,113805,0,1758870633,13825.872379329994,-58.526882519996434,53032.84646616001 2025-09-26,07:10:35.000,269,11083379,113965,0,1758870634,13825.93974242999,-58.47048948000156,53032.8604404 2025-09-26,07:10:36.000,269,11083330,113725,0,1758870635,13825.93974242999,-58.47048948000156,53032.874414640006 2025-09-26,07:10:37.000,269,11083342,113565,0,1758870636,13825.993632909995,-58.4634403500022,53032.88838888 2025-09-26,07:10:38.000,269,11083383,114005,0,1758870637,13826.034050769995,-58.4634403500022,53032.84646616001 2025-09-26,07:10:39.000,269,11083367,113765,0,1758870638,13826.04752339,-58.4634403500022,53032.874414640006 2025-09-26,07:10:40.000,269,11083342,113725,0,1758870639,13826.06099600999,-58.49163686999964,53032.83947904 2025-09-26,07:10:41.000,269,11083369,113645,0,1758870640,13826.08120493999,-58.47048948000156,53032.86742752001 2025-09-26,07:10:42.000,269,11083382,113845,0,1758870641,13826.08120493999,-58.44934208999621,53032.88140176 2025-09-26,07:10:43.000,269,11083349,113645,0,1758870642,13826.06773232,-58.47753861000092,53032.9303116 2025-09-26,07:10:44.000,269,11083362,113925,0,1758870643,13826.12162279999,-58.44934208999621,53032.88838888 2025-09-26,07:10:45.000,269,11083363,113765,0,1758870644,13826.12835911,-58.44934208999621,53032.88838888 2025-09-26,07:10:46.000,269,11083350,113925,0,1758870645,13826.135095419995,-58.4634403500022,53032.88838888 2025-09-26,07:10:47.000,269,11083337,113965,0,1758870646,13826.135095419995,-58.4634403500022,53032.8604404 2025-09-26,07:10:48.000,269,11083302,113685,0,1758870647,13826.18224958999,-58.45639121999557,53032.853453280004 2025-09-26,07:10:49.000,269,11083362,113645,0,1758870648,13826.20919483,-58.4634403500022,53032.83947904 2025-09-26,07:10:50.000,269,11083372,113405,0,1758870649,13826.22940376,-58.40704731000005,53032.88140176 2025-09-26,07:10:51.000,269,11083404,113725,0,1758870650,13826.24961269,-58.43524382999749,53032.8604404 2025-09-26,07:10:52.000,269,11083363,113725,0,1758870651,13826.24961269,-58.43524382999749,53032.88838888 2025-09-26,07:10:53.000,269,11083332,113765,0,1758870652,13826.24287637999,-58.42819469999813,53032.88838888 2025-09-26,07:10:54.000,269,11083353,113845,0,1758870653,13826.26308530999,-58.44229295999685,53032.90935024 2025-09-26,07:10:55.000,269,11083398,113645,0,1758870654,13826.303503169991,-58.42114556999877,53032.88140176 2025-09-26,07:10:56.000,269,11083340,114205,0,1758870655,13826.31023948,-58.43524382999749,53032.90935024 2025-09-26,07:10:57.000,269,11083358,113845,0,1758870656,13826.337184719996,-58.44934208999621,53032.88140176 2025-09-26,07:10:58.000,269,11083308,113485,0,1758870657,13826.343921029991,-58.43524382999749,53032.8604404 2025-09-26,07:10:59.000,269,11083373,113845,0,1758870658,13826.35065734,-58.40704731000005,53032.86742752001 2025-09-26,07:11:00.000,269,11083404,113965,0,1758870659,13826.364129959991,-58.42114556999877,53032.88838888 2025-09-26,07:11:01.000,269,11083406,113885,0,1758870660,13826.391075200001,-58.42819469999813,53032.84646616001 2025-09-26,07:11:02.000,269,11083382,113725,0,1758870661,13826.424756749992,-58.44934208999621,53032.88838888 2025-09-26,07:11:03.000,269,11083394,113765,0,1758870662,13826.384338889991,-58.43524382999749,53032.90236312 2025-09-26,07:11:04.000,269,11083360,113805,0,1758870663,13826.431493060001,-58.41409643999941,53032.8604404 2025-09-26,07:11:05.000,269,11083381,113925,0,1758870664,13826.431493060001,-58.40704731000005,53032.88140176 2025-09-26,07:11:06.000,269,11083331,113965,0,1758870665,13826.424756749992,-58.45639121999557,53032.874414640006 2025-09-26,07:11:07.000,269,11083354,113765,0,1758870666,13826.458438299996,-58.44934208999621,53032.874414640006 2025-09-26,07:11:08.000,269,11083295,113605,0,1758870667,13826.471910920001,-58.44934208999621,53032.77659496001 2025-09-26,07:11:09.000,269,11083377,113685,0,1758870668,13826.525801399992,-58.42114556999877,53032.83947904 2025-09-26,07:11:10.000,269,11083383,113725,0,1758870669,13826.519065089997,-58.44934208999621,53032.79755632001 2025-09-26,07:11:11.000,269,11083403,113605,0,1758870670,13826.539274019997,-58.42819469999813,53032.79755632001 2025-09-26,07:11:12.000,269,11083364,113805,0,1758870671,13826.492119850001,-58.42114556999877,53032.73467224 2025-09-26,07:11:13.000,269,11083316,113765,0,1758870672,13826.532537710002,-58.4634403500022,53032.83947904 2025-09-26,07:11:14.000,269,11083322,113725,0,1758870673,13826.552746640002,-58.45639121999557,53032.7905692 2025-09-26,07:11:15.000,269,11083363,113845,0,1758870674,13826.566219259992,-58.4634403500022,53032.755633600005 2025-09-26,07:11:16.000,269,11083337,114085,0,1758870675,13826.498856159997,-58.48458774000028,53032.69274952 2025-09-26,07:11:17.000,269,11083334,113805,0,1758870676,13826.572955570002,-58.47753861000092,53032.804543440005 2025-09-26,07:11:18.000,269,11083388,113765,0,1758870677,13826.599900809997,-58.43524382999749,53032.78358208 2025-09-26,07:11:19.000,269,11083367,113765,0,1758870678,13826.599900809997,-58.49163686999964,53032.8604404 2025-09-26,07:11:20.000,269,11083323,113725,0,1758870679,13826.599900809997,-58.47753861000092,53032.74864648001 2025-09-26,07:11:21.000,269,11083382,113645,0,1758870680,13826.633582360002,-58.49163686999964,53032.76960784 2025-09-26,07:11:22.000,269,11083416,113565,0,1758870681,13826.620109739997,-58.50573512999836,53032.74864648001 2025-09-26,07:11:23.000,269,11083342,113925,0,1758870682,13826.579691879997,-58.48458774000028,53032.76960784 2025-09-26,07:11:24.000,269,11083311,113565,0,1758870683,13826.653791290002,-58.54098077999515,53032.81153056 2025-09-26,07:11:25.000,269,11083394,113925,0,1758870684,13826.633582360002,-58.519833389997075,53032.74165936 2025-09-26,07:11:26.000,269,11083351,113605,0,1758870685,13826.647054979992,-58.562128170000506,53032.755633600005 2025-09-26,07:11:27.000,269,11083323,113725,0,1758870686,13826.647054979992,-58.562128170000506,53032.76960784 2025-09-26,07:11:28.000,269,11083353,113725,0,1758870687,13826.687472839993,-58.55507904000115,53032.720698 2025-09-26,07:11:29.000,269,11083363,113925,0,1758870688,13826.694209150002,-58.59032468999794,53032.69973664001 2025-09-26,07:11:30.000,269,11083375,113645,0,1758870689,13826.700945459997,-58.5973738199973,53032.69973664001 2025-09-26,07:11:31.000,269,11083327,113685,0,1758870690,13826.653791290002,-58.625570340002014,53032.65781392001 2025-09-26,07:11:32.000,269,11083347,113645,0,1758870691,13826.714418080002,-58.63261947000137,53032.66480104 2025-09-26,07:11:33.000,269,11083398,113645,0,1758870692,13826.727890699993,-58.64671773000009,53032.66480104 2025-09-26,07:11:34.000,269,11083357,113685,0,1758870693,13826.694209150002,-58.66786511999817,53032.636852560005 2025-09-26,07:11:35.000,269,11083377,113805,0,1758870694,13826.741363319998,-58.689012509996246,53032.72768512001 2025-09-26,07:11:36.000,269,11083330,113605,0,1758870695,13826.727890699993,-58.745405549998395,53032.636852560005 2025-09-26,07:11:37.000,269,11083410,113885,0,1758870696,13826.727890699993,-58.752454679997754,53032.636852560005 2025-09-26,07:11:38.000,269,11083344,113725,0,1758870697,13826.781781179998,-58.75950380999711,53032.60890408001 2025-09-26,07:11:39.000,269,11083344,113885,0,1758870698,13826.707681769993,-58.787700330001826,53032.6158912 2025-09-26,07:11:40.000,269,11083331,113725,0,1758870699,13826.768308559993,-58.83704423999734,53032.60890408001 2025-09-26,07:11:41.000,269,11083312,113805,0,1758870700,13826.741363319998,-58.83704423999734,53032.59492984 2025-09-26,07:11:42.000,269,11083382,113845,0,1758870701,13826.721154389998,-58.90048640999885,53032.57396848 2025-09-26,07:11:43.000,269,11083368,113805,0,1758870702,13826.741363319998,-58.928682929996285,53032.57396848 2025-09-26,07:11:44.000,269,11083327,113885,0,1758870703,13826.727890699993,-58.94983032000164,53032.55300712 2025-09-26,07:11:45.000,269,11083389,113725,0,1758870704,13826.748099629993,-58.970977709999715,53032.60191696 2025-09-26,07:11:46.000,269,11083310,113805,0,1758870705,13826.754835940003,-59.01327248999587,53032.54602 2025-09-26,07:11:47.000,269,11083340,113805,0,1758870706,13826.741363319998,-59.04146901000058,53032.53204576001 2025-09-26,07:11:48.000,269,11083327,113565,0,1758870707,13826.734627010002,-59.097862049995456,53032.48313592001 2025-09-26,07:11:49.000,269,11083379,113765,0,1758870708,13826.768308559993,-59.12605857000017,53032.54602 2025-09-26,07:11:50.000,269,11083346,113485,0,1758870709,13826.734627010002,-59.154255089997605,53032.51108440001 2025-09-26,07:11:51.000,269,11083410,113805,0,1758870710,13826.754835940003,-59.147205959998246,53032.45518744 2025-09-26,07:11:52.000,269,11083329,113525,0,1758870711,13826.734627010002,-59.196549870001036,53032.45518744 2025-09-26,07:11:53.000,269,11083333,113805,0,1758870712,13826.727890699993,-59.2670411700019,53032.42723896 2025-09-26,07:11:54.000,269,11083390,114005,0,1758870713,13826.674000220002,-59.27409030000126,53032.38531624 2025-09-26,07:11:55.000,269,11083371,113685,0,1758870714,13826.680736529997,-59.34458160000213,53032.39929048 2025-09-26,07:11:56.000,269,11083353,113925,0,1758870715,13826.694209150002,-59.35867986000085,53032.371342000006 2025-09-26,07:11:57.000,269,11083341,113805,0,1758870716,13826.700945459997,-59.372778119999566,53032.39230336001 2025-09-26,07:11:58.000,269,11083323,113485,0,1758870717,13826.714418080002,-59.400974639997,53032.36435488001 2025-09-26,07:11:59.000,269,11083387,113685,0,1758870718,13826.741363319998,-59.40802376999636,53032.350380640004 2025-09-26,07:12:00.000,269,11083327,113725,0,1758870719,13826.734627010002,-59.436220290001074,53032.301470800005 2025-09-26,07:12:01.000,269,11083382,113925,0,1758870720,13826.734627010002,-59.40802376999636,53032.30845792 2025-09-26,07:12:02.000,269,11083338,113685,0,1758870721,13826.721154389998,-59.436220290001074,53032.31544504001 2025-09-26,07:12:03.000,269,11083364,113645,0,1758870722,13826.734627010002,-59.45736767999915,53032.29448368001 2025-09-26,07:12:04.000,269,11083342,113805,0,1758870723,13826.667263909992,-59.47851506999723,53032.2665352 2025-09-26,07:12:05.000,269,11083328,114085,0,1758870724,13826.660527599997,-59.46441680999851,53032.25954808 2025-09-26,07:12:06.000,269,11083337,113805,0,1758870725,13826.640318669997,-59.49261332999595,53032.22461248001 2025-09-26,07:12:07.000,269,11083373,113805,0,1758870726,13826.633582360002,-59.49261332999595,53032.21762536 2025-09-26,07:12:08.000,269,11083379,113845,0,1758870727,13826.599900809997,-59.52080985000066,53032.19666400001 2025-09-26,07:12:09.000,269,11083373,114005,0,1758870728,13826.626846049992,-59.47146593999787,53032.23858672 2025-09-26,07:12:10.000,269,11083393,113805,0,1758870729,13826.586428189992,-59.47851506999723,53032.1617284 2025-09-26,07:12:11.000,269,11083293,113405,0,1758870730,13826.559482949997,-59.47851506999723,53032.14775416001 2025-09-26,07:12:12.000,269,11083389,113645,0,1758870731,13826.539274019997,-59.45736767999915,53032.0918572 2025-09-26,07:12:13.000,269,11083360,113725,0,1758870732,13826.492119850001,-59.45736767999915,53032.10583144001 2025-09-26,07:12:14.000,269,11083342,114005,0,1758870733,13826.485383539992,-59.47851506999723,53032.12679280001 2025-09-26,07:12:15.000,269,11083382,113405,0,1758870734,13826.451701990001,-59.47851506999723,53032.084870080005 2025-09-26,07:12:16.000,269,11083357,113885,0,1758870735,13826.471910920001,-59.47851506999723,53032.07788296001 2025-09-26,07:12:17.000,269,11083351,113885,0,1758870736,13826.451701990001,-59.48556419999659,53032.04294736 2025-09-26,07:12:18.000,269,11083321,113765,0,1758870737,13826.431493060001,-59.45031854999979,53032.04294736 2025-09-26,07:12:19.000,269,11083360,114005,0,1758870738,13826.384338889991,-59.436220290001074,53032.00801176001 2025-09-26,07:12:20.000,269,11083338,113645,0,1758870739,13826.411284130001,-59.39392550999764,53032.035960240006 2025-09-26,07:12:21.000,269,11083399,113605,0,1758870740,13826.397811509996,-59.41507289999572,53031.99403752 2025-09-26,07:12:22.000,269,11083318,113765,0,1758870741,13826.411284130001,-59.36572899000021,53031.97307616 2025-09-26,07:12:23.000,269,11083367,113725,0,1758870742,13826.397811509996,-59.35163073000149,53031.95910192001 2025-09-26,07:12:24.000,269,11083383,113725,0,1758870743,13826.35065734,-59.31638507999742,53031.95910192001 2025-09-26,07:12:25.000,269,11083397,114164,0,1758870744,13826.370866270001,-59.34458160000213,53031.97307616 2025-09-26,07:12:26.000,269,11083403,113605,0,1758870745,13826.364129959991,-59.3022868199987,53032.00801176001 2025-09-26,07:12:27.000,269,11083364,113725,0,1758870746,13826.424756749992,-59.30933594999806,53031.99403752 2025-09-26,07:12:28.000,269,11083348,113885,0,1758870747,13826.418020439996,-59.25294290999591,53031.99403752 2025-09-26,07:12:29.000,269,11083345,113925,0,1758870748,13826.418020439996,-59.203599000000395,53032.035960240006 2025-09-26,07:12:30.000,269,11083388,113885,0,1758870749,13826.431493060001,-59.196549870001036,53032.00102464 2025-09-26,07:12:31.000,269,11083332,113845,0,1758870750,13826.438229369996,-59.18245161000232,53031.9521148 2025-09-26,07:12:32.000,269,11083377,113565,0,1758870751,13826.424756749992,-59.147205959998246,53031.99403752 2025-09-26,07:12:33.000,269,11083348,113925,0,1758870752,13826.471910920001,-59.11196031000145,53032.00102464 2025-09-26,07:12:34.000,269,11083337,113765,0,1758870753,13826.451701990001,-59.10491118000209,53031.98705040001 2025-09-26,07:12:35.000,269,11083386,113685,0,1758870754,13826.451701990001,-59.07671465999738,53031.99403752 2025-09-26,07:12:36.000,269,11083368,113405,0,1758870755,13826.505592469992,-59.04146901000058,53031.98705040001 2025-09-26,07:12:37.000,269,11083305,114085,0,1758870756,13826.539274019997,-59.02032161999523,53031.98705040001 2025-09-26,07:12:38.000,269,11083329,113765,0,1758870757,13826.519065089997,-59.00622335999651,53031.99403752 2025-09-26,07:12:39.000,269,11083375,113885,0,1758870758,13826.492119850001,-58.985075969998434,53031.9521148 2025-09-26,07:12:40.000,269,11083316,113685,0,1758870759,13826.492119850001,-58.99212509999779,53032.00102464 2025-09-26,07:12:41.000,269,11083328,113645,0,1758870760,13826.519065089997,-58.978026839999075,53032.02897312001 2025-09-26,07:12:42.000,269,11083381,113685,0,1758870761,13826.512328780002,-58.94983032000164,53032.021986 2025-09-26,07:12:43.000,269,11083348,113965,0,1758870762,13826.519065089997,-58.963928580000356,53031.98705040001 2025-09-26,07:12:44.000,269,11083320,113845,0,1758870763,13826.552746640002,-58.90048640999885,53031.98006328001 2025-09-26,07:12:45.000,269,11083384,113525,0,1758870764,13826.539274019997,-58.928682929996285,53032.07788296001 2025-09-26,07:12:46.000,269,11083334,113805,0,1758870765,13826.525801399992,-58.956879450001,53032.035960240006 2025-09-26,07:12:47.000,269,11083348,113525,0,1758870766,13826.559482949997,-58.970977709999715,53032.04294736 2025-09-26,07:12:48.000,269,11083375,113725,0,1758870767,13826.559482949997,-58.99917422999715,53032.04993448 2025-09-26,07:12:49.000,269,11083351,113685,0,1758870768,13826.579691879997,-58.99917422999715,53032.07089584 2025-09-26,07:12:50.000,269,11083364,113845,0,1758870769,13826.593164500002,-59.04851813999994,53032.04294736 2025-09-26,07:12:51.000,269,11083338,113405,0,1758870770,13826.593164500002,-59.034419880001224,53032.02897312001 2025-09-26,07:12:52.000,269,11083360,113605,0,1758870771,13826.579691879997,-59.04146901000058,53032.07089584 2025-09-26,07:12:53.000,269,11083384,113845,0,1758870772,13826.620109739997,-59.0908129199961,53032.014998880004 2025-09-26,07:12:54.000,269,11083328,113765,0,1758870773,13826.586428189992,-59.07671465999738,53032.00801176001 2025-09-26,07:12:55.000,269,11083423,113805,0,1758870774,13826.606637119992,-59.11196031000145,53032.06390872 2025-09-26,07:12:56.000,269,11083390,113725,0,1758870775,13826.620109739997,-59.147205959998246,53032.04993448 2025-09-26,07:12:57.000,269,11083357,113685,0,1758870776,13826.599900809997,-59.18950074000168,53032.021986 2025-09-26,07:12:58.000,269,11083329,113725,0,1758870777,13826.620109739997,-59.17540247999568,53032.07089584 2025-09-26,07:12:59.000,269,11083397,114085,0,1758870778,13826.626846049992,-59.18950074000168,53032.05692160001 2025-09-26,07:13:00.000,269,11083343,113765,0,1758870779,13826.633582360002,-59.23884464999719,53032.04294736 2025-09-26,07:13:01.000,269,11083358,113765,0,1758870780,13826.653791290002,-59.25999203999527,53032.014998880004 2025-09-26,07:13:02.000,269,11083372,113725,0,1758870781,13826.653791290002,-59.23884464999719,53032.07089584 2025-09-26,07:13:03.000,269,11083394,113685,0,1758870782,13826.674000220002,-59.29523768999934,53032.021986 2025-09-26,07:13:04.000,269,11083352,113685,0,1758870783,13826.700945459997,-59.29523768999934,53032.07788296001 2025-09-26,07:13:05.000,269,11083383,113645,0,1758870784,13826.613373430002,-59.30933594999806,53032.05692160001 2025-09-26,07:13:06.000,269,11083374,113765,0,1758870785,13826.626846049992,-59.3022868199987,53032.014998880004 2025-09-26,07:13:07.000,269,11083367,113525,0,1758870786,13826.653791290002,-59.34458160000213,53032.02897312001 2025-09-26,07:13:08.000,269,11083336,113445,0,1758870787,13826.633582360002,-59.34458160000213,53032.06390872 2025-09-26,07:13:09.000,269,11083416,113765,0,1758870788,13826.586428189992,-59.34458160000213,53032.014998880004 2025-09-26,07:13:10.000,269,11083375,113765,0,1758870789,13826.599900809997,-59.379827249998925,53031.99403752 2025-09-26,07:13:11.000,269,11083350,113765,0,1758870790,13826.579691879997,-59.42212202999508,53032.02897312001 2025-09-26,07:13:12.000,269,11083386,113805,0,1758870791,13826.599900809997,-59.42212202999508,53031.99403752 2025-09-26,07:13:13.000,269,11083371,113885,0,1758870792,13826.599900809997,-59.45736767999915,53031.92416632 2025-09-26,07:13:14.000,269,11083377,113845,0,1758870793,13826.579691879997,-59.46441680999851,53031.97307616 2025-09-26,07:13:15.000,269,11083399,113885,0,1758870794,13826.532537710002,-59.45031854999979,53031.92416632 2025-09-26,07:13:16.000,269,11083428,113765,0,1758870795,13826.546010329992,-59.45031854999979,53031.94512768 2025-09-26,07:13:17.000,269,11083370,113805,0,1758870796,13826.525801399992,-59.47146593999787,53032.00801176001 2025-09-26,07:13:18.000,269,11083377,113925,0,1758870797,13826.532537710002,-59.49966245999531,53031.94512768 2025-09-26,07:13:19.000,269,11083399,113845,0,1758870798,13826.532537710002,-59.46441680999851,53031.966089040005 2025-09-26,07:13:20.000,269,11083316,113845,0,1758870799,13826.485383539992,-59.5137607200013,53031.868269360006 2025-09-26,07:13:21.000,269,11083396,113845,0,1758870800,13826.505592469992,-59.50671159000194,53031.89621784 2025-09-26,07:13:22.000,269,11083389,113805,0,1758870801,13826.471910920001,-59.49261332999595,53031.89621784 2025-09-26,07:13:23.000,269,11083331,113765,0,1758870802,13826.512328780002,-59.50671159000194,53031.86128224001 2025-09-26,07:13:24.000,269,11083386,113685,0,1758870803,13826.465174609992,-59.49966245999531,53031.868269360006 2025-09-26,07:13:25.000,269,11083388,113805,0,1758870804,13826.458438299996,-59.5137607200013,53031.87525648 2025-09-26,07:13:26.000,269,11083377,113885,0,1758870805,13826.458438299996,-59.49966245999531,53031.80538528 2025-09-26,07:13:27.000,269,11083436,113685,0,1758870806,13826.458438299996,-59.47146593999787,53031.80538528 2025-09-26,07:13:28.000,269,11083301,113725,0,1758870807,13826.498856159997,-59.49261332999595,53031.749488320005 2025-09-26,07:13:29.000,269,11083370,113645,0,1758870808,13826.438229369996,-59.5490063699981,53031.77044968001 2025-09-26,07:13:30.000,269,11083337,113925,0,1758870809,13826.478647229997,-59.5490063699981,53031.77044968001 2025-09-26,07:13:31.000,269,11083370,113765,0,1758870810,13826.458438299996,-59.570153759996174,53031.749488320005 2025-09-26,07:13:32.000,269,11083391,113765,0,1758870811,13826.471910920001,-59.563104629996815,53031.73551408 2025-09-26,07:13:33.000,269,11083333,113485,0,1758870812,13826.438229369996,-59.570153759996174,53031.71455272 2025-09-26,07:13:34.000,269,11083367,113685,0,1758870813,13826.451701990001,-59.563104629996815,53031.75647544 2025-09-26,07:13:35.000,269,11083426,113925,0,1758870814,13826.458438299996,-59.53490810999938,53031.73551408 2025-09-26,07:13:36.000,269,11083391,113765,0,1758870815,13826.485383539992,-59.570153759996174,53031.64468152001 2025-09-26,07:13:37.000,269,11083362,113765,0,1758870816,13826.451701990001,-59.556055499997456,53031.65166864001 2025-09-26,07:13:38.000,269,11083338,113405,0,1758870817,13826.458438299996,-59.54195723999874,53031.679617120004 2025-09-26,07:13:39.000,269,11083398,113565,0,1758870818,13826.485383539992,-59.57720288999553,53031.65166864001 2025-09-26,07:13:40.000,269,11083393,113845,0,1758870819,13826.485383539992,-59.50671159000194,53031.581797440005 2025-09-26,07:13:41.000,269,11083417,113325,0,1758870820,13826.478647229997,-59.53490810999938,53031.58878456 2025-09-26,07:13:42.000,269,11083369,113805,0,1758870821,13826.505592469992,-59.5137607200013,53031.59577168 2025-09-26,07:13:43.000,269,11083336,113645,0,1758870822,13826.451701990001,-59.54195723999874,53031.581797440005 2025-09-26,07:13:44.000,269,11083360,113805,0,1758870823,13826.539274019997,-59.49966245999531,53031.60275880001 2025-09-26,07:13:45.000,269,11083348,113765,0,1758870824,13826.559482949997,-59.49261332999595,53031.58878456 2025-09-26,07:13:46.000,269,11083360,113565,0,1758870825,13826.546010329992,-59.49261332999595,53031.54686184 2025-09-26,07:13:47.000,269,11083397,113485,0,1758870826,13826.492119850001,-59.436220290001074,53031.58878456 2025-09-26,07:13:48.000,269,11083323,113645,0,1758870827,13826.512328780002,-59.436220290001074,53031.5678232 2025-09-26,07:13:49.000,269,11083355,113885,0,1758870828,13826.525801399992,-59.42212202999508,53031.55384896001 2025-09-26,07:13:50.000,269,11083352,113485,0,1758870829,13826.525801399992,-59.386876379998284,53031.511926240004 2025-09-26,07:13:51.000,269,11083405,113645,0,1758870830,13826.465174609992,-59.35867986000085,53031.50493912001 2025-09-26,07:13:52.000,269,11083423,113845,0,1758870831,13826.519065089997,-59.36572899000021,53031.58878456 2025-09-26,07:13:53.000,269,11083360,113925,0,1758870832,13826.519065089997,-59.330483339996135,53031.53987472 2025-09-26,07:13:54.000,269,11083402,113685,0,1758870833,13826.525801399992,-59.30933594999806,53031.511926240004 2025-09-26,07:13:55.000,269,11083385,113725,0,1758870834,13826.593164500002,-59.29523768999934,53031.55384896001 2025-09-26,07:13:56.000,269,11083351,113805,0,1758870835,13826.593164500002,-59.2670411700019,53031.54686184 2025-09-26,07:13:57.000,269,11083367,113805,0,1758870836,13826.572955570002,-59.25999203999527,53031.532887600006 2025-09-26,07:13:58.000,269,11083362,113765,0,1758870837,13826.579691879997,-59.23179551999783,53031.52590048001 2025-09-26,07:13:59.000,269,11083385,113765,0,1758870838,13826.620109739997,-59.25294290999591,53031.55384896001 2025-09-26,07:14:00.000,269,11083351,113885,0,1758870839,13826.640318669997,-59.196549870001036,53031.56083608 2025-09-26,07:14:01.000,269,11083365,113765,0,1758870840,13826.653791290002,-59.18245161000232,53031.497952 2025-09-26,07:14:02.000,269,11083391,113725,0,1758870841,13826.674000220002,-59.23179551999783,53031.532887600006 2025-09-26,07:14:03.000,269,11083338,113805,0,1758870842,13826.640318669997,-59.24589377999655,53031.49096488 2025-09-26,07:14:04.000,269,11083411,113485,0,1758870843,13826.700945459997,-59.23884464999719,53031.52590048001 2025-09-26,07:14:05.000,269,11083389,113765,0,1758870844,13826.741363319998,-59.23179551999783,53031.51891336 2025-09-26,07:14:06.000,269,11083342,113765,0,1758870845,13826.748099629993,-59.203599000000395,53031.50493912001 2025-09-26,07:14:07.000,269,11083356,113885,0,1758870846,13826.795253799988,-59.23884464999719,53031.511926240004 2025-09-26,07:14:08.000,269,11083372,113765,0,1758870847,13826.828935349993,-59.18950074000168,53031.54686184 2025-09-26,07:14:09.000,269,11083348,113845,0,1758870848,13826.869353209993,-59.21769725999911,53031.55384896001 2025-09-26,07:14:10.000,269,11083378,113645,0,1758870849,13826.889562139993,-59.23884464999719,53031.58878456 2025-09-26,07:14:11.000,269,11083396,113685,0,1758870850,13826.929979999994,-59.210648129999754,53031.58878456 2025-09-26,07:14:12.000,269,11083392,113245,0,1758870851,13826.903034759998,-59.22474638999847,53031.60275880001 2025-09-26,07:14:13.000,269,11083396,113565,0,1758870852,13826.936716309989,-59.25294290999591,53031.62372016001 2025-09-26,07:14:14.000,269,11083380,113805,0,1758870853,13826.909771069993,-59.2670411700019,53031.58878456 2025-09-26,07:14:15.000,269,11083384,113765,0,1758870854,13826.903034759998,-59.25294290999591,53031.62372016001 2025-09-26,07:14:16.000,269,11083335,113405,0,1758870855,13826.916507379989,-59.27409030000126,53031.66564288 2025-09-26,07:14:17.000,269,11083323,113645,0,1758870856,13826.916507379989,-59.25999203999527,53031.700578480006 2025-09-26,07:14:18.000,269,11083347,113645,0,1758870857,13826.929979999994,-59.23884464999719,53031.68660424 2025-09-26,07:14:19.000,269,11083328,114045,0,1758870858,13826.903034759998,-59.28818855999998,53031.67263000001 2025-09-26,07:14:20.000,269,11083328,113565,0,1758870859,13826.869353209993,-59.28113943000062,53031.679617120004 2025-09-26,07:14:21.000,269,11083336,113525,0,1758870860,13826.882825829998,-59.28113943000062,53031.630707280005 2025-09-26,07:14:22.000,269,11083401,113645,0,1758870861,13826.855880589988,-59.29523768999934,53031.61673304 2025-09-26,07:14:23.000,269,11083328,113965,0,1758870862,13826.822199039998,-59.27409030000126,53031.65865576 2025-09-26,07:14:24.000,269,11083346,113405,0,1758870863,13826.822199039998,-59.3022868199987,53031.64468152001 2025-09-26,07:14:25.000,269,11083367,113645,0,1758870864,13826.835671659988,-59.28818855999998,53031.67263000001 2025-09-26,07:14:26.000,269,11083360,113765,0,1758870865,13826.842407969998,-59.337532469995494,53031.679617120004 2025-09-26,07:14:27.000,269,11083372,113685,0,1758870866,13826.815462729988,-59.337532469995494,53031.65166864001 2025-09-26,07:14:28.000,269,11083417,113725,0,1758870867,13826.761572249998,-59.372778119999566,53031.64468152001 2025-09-26,07:14:29.000,269,11083328,113565,0,1758870868,13826.775044870003,-59.41507289999572,53031.65865576 2025-09-26,07:14:30.000,269,11083425,113565,0,1758870869,13826.727890699993,-59.41507289999572,53031.60974592 2025-09-26,07:14:31.000,269,11083319,113845,0,1758870870,13826.754835940003,-59.386876379998284,53031.65166864001 2025-09-26,07:14:32.000,269,11083366,113885,0,1758870871,13826.761572249998,-59.429171160001715,53031.65166864001 2025-09-26,07:14:33.000,269,11083355,113685,0,1758870872,13826.734627010002,-59.429171160001715,53031.679617120004 2025-09-26,07:14:34.000,269,11083340,113565,0,1758870873,13826.775044870003,-59.42212202999508,53031.6376944 2025-09-26,07:14:35.000,269,11083380,113645,0,1758870874,13826.748099629993,-59.44326942000043,53031.71455272 2025-09-26,07:14:36.000,269,11083418,113845,0,1758870875,13826.721154389998,-59.44326942000043,53031.630707280005 2025-09-26,07:14:37.000,269,11083383,113925,0,1758870876,13826.761572249998,-59.47146593999787,53031.630707280005 2025-09-26,07:14:38.000,269,11083371,113925,0,1758870877,13826.741363319998,-59.52785898000002,53031.61673304 2025-09-26,07:14:39.000,269,11083373,113725,0,1758870878,13826.748099629993,-59.52785898000002,53031.5678232 2025-09-26,07:14:40.000,269,11083404,114085,0,1758870879,13826.741363319998,-59.563104629996815,53031.57481032001 2025-09-26,07:14:41.000,269,11083383,113725,0,1758870880,13826.714418080002,-59.570153759996174,53031.62372016001 2025-09-26,07:14:42.000,269,11083397,113725,0,1758870881,13826.721154389998,-59.6476941899964,53031.51891336 2025-09-26,07:14:43.000,269,11083333,113605,0,1758870882,13826.721154389998,-59.6476941899964,53031.60275880001 2025-09-26,07:14:44.000,269,11083374,113445,0,1758870883,13826.700945459997,-59.67589071000111,53031.65865576 2025-09-26,07:14:45.000,269,11083335,113805,0,1758870884,13826.694209150002,-59.65474331999576,53031.630707280005 2025-09-26,07:14:46.000,269,11083425,113565,0,1758870885,13826.727890699993,-59.68293984000047,53031.5678232 2025-09-26,07:14:47.000,269,11083343,113845,0,1758870886,13826.748099629993,-59.72523461999663,53031.56083608 2025-09-26,07:14:48.000,269,11083370,113925,0,1758870887,13826.721154389998,-59.70408722999855,53031.581797440005 2025-09-26,07:14:49.000,269,11083340,113605,0,1758870888,13826.694209150002,-59.739332879995345,53031.55384896001 2025-09-26,07:14:50.000,269,11083414,113925,0,1758870889,13826.721154389998,-59.74638201000198,53031.58878456 2025-09-26,07:14:51.000,269,11083356,113725,0,1758870890,13826.700945459997,-59.77457852999942,53031.6376944 2025-09-26,07:14:52.000,269,11083394,113765,0,1758870891,13826.653791290002,-59.77457852999942,53031.55384896001 2025-09-26,07:14:53.000,269,11083398,113885,0,1758870892,13826.674000220002,-59.80277504999685,53031.54686184 2025-09-26,07:14:54.000,269,11083365,113805,0,1758870893,13826.667263909992,-59.788676789998135,53031.51891336 2025-09-26,07:14:55.000,269,11083356,113805,0,1758870894,13826.640318669997,-59.788676789998135,53031.52590048001 2025-09-26,07:14:56.000,269,11083350,113485,0,1758870895,13826.653791290002,-59.80982417999621,53031.50493912001 2025-09-26,07:14:57.000,269,11083372,113605,0,1758870896,13826.640318669997,-59.781627659998776,53031.532887600006 2025-09-26,07:14:58.000,269,11083357,113685,0,1758870897,13826.626846049992,-59.739332879995345,53031.497952 2025-09-26,07:14:59.000,269,11083404,113565,0,1758870898,13826.620109739997,-59.76752940000006,53031.50493912001 2025-09-26,07:15:00.000,269,11083375,113685,0,1758870899,13826.599900809997,-59.77457852999942,53031.47699064001 2025-09-26,07:15:01.000,269,11083405,113885,0,1758870900,13826.599900809997,-59.74638201000198,53031.49096488 2025-09-26,07:15:02.000,269,11083413,113645,0,1758870901,13826.546010329992,-59.77457852999942,53031.49096488 2025-09-26,07:15:03.000,269,11083388,113845,0,1758870902,13826.546010329992,-59.77457852999942,53031.51891336 2025-09-26,07:15:04.000,269,11083346,113885,0,1758870903,13826.546010329992,-59.77457852999942,53031.51891336 2025-09-26,07:15:05.000,269,11083347,113565,0,1758870904,13826.471910920001,-59.75343114000134,53031.497952 2025-09-26,07:15:06.000,269,11083394,113765,0,1758870905,13826.451701990001,-59.732283749995986,53031.497952 2025-09-26,07:15:07.000,269,11083398,113765,0,1758870906,13826.471910920001,-59.795725919997494,53031.463016400005 2025-09-26,07:15:08.000,269,11083341,113845,0,1758870907,13826.471910920001,-59.7604802700007,53031.44904216 2025-09-26,07:15:09.000,269,11083346,113805,0,1758870908,13826.451701990001,-59.71818548999727,53031.44904216 2025-09-26,07:15:10.000,269,11083349,113765,0,1758870909,13826.478647229997,-59.732283749995986,53031.44904216 2025-09-26,07:15:11.000,269,11083411,113765,0,1758870910,13826.519065089997,-59.68998896999983,53031.45602928001 2025-09-26,07:15:12.000,269,11083381,113485,0,1758870911,13826.471910920001,-59.69703809999919,53031.40711944001 2025-09-26,07:15:13.000,269,11083377,113805,0,1758870912,13826.519065089997,-59.72523461999663,53031.44205504 2025-09-26,07:15:14.000,269,11083346,113805,0,1758870913,13826.566219259992,-59.69703809999919,53031.40711944001 2025-09-26,07:15:15.000,269,11083358,113685,0,1758870914,13826.512328780002,-59.6476941899964,53031.40013232 2025-09-26,07:15:16.000,269,11083411,113565,0,1758870915,13826.519065089997,-59.63359592999768,53031.3931452 2025-09-26,07:15:17.000,269,11083416,113565,0,1758870916,13826.572955570002,-59.64064505999704,53031.43506792001 2025-09-26,07:15:18.000,269,11083329,113565,0,1758870917,13826.606637119992,-59.598350280000886,53031.414106560005 2025-09-26,07:15:19.000,269,11083385,113885,0,1758870918,13826.546010329992,-59.59130115000153,53031.42109368 2025-09-26,07:15:20.000,269,11083377,113965,0,1758870919,13826.640318669997,-59.619497669998964,53031.40711944001 2025-09-26,07:15:21.000,269,11083331,113685,0,1758870920,13826.626846049992,-59.570153759996174,53031.40711944001 2025-09-26,07:15:22.000,269,11083351,113725,0,1758870921,13826.579691879997,-59.58425202000217,53031.43506792001 2025-09-26,07:15:23.000,269,11083293,113765,0,1758870922,13826.593164500002,-59.57720288999553,53031.414106560005 2025-09-26,07:15:24.000,269,11083354,113965,0,1758870923,13826.640318669997,-59.57720288999553,53031.414106560005 2025-09-26,07:15:25.000,269,11083390,113725,0,1758870924,13826.613373430002,-59.54195723999874,53031.497952 2025-09-26,07:15:26.000,269,11083395,113805,0,1758870925,13826.606637119992,-59.49966245999531,53031.48397776001 2025-09-26,07:15:27.000,269,11083379,113925,0,1758870926,13826.660527599997,-59.53490810999938,53031.42109368 2025-09-26,07:15:28.000,269,11083296,113805,0,1758870927,13826.633582360002,-59.5490063699981,53031.43506792001 2025-09-26,07:15:29.000,269,11083294,113645,0,1758870928,13826.647054979992,-59.53490810999938,53031.47699064001 2025-09-26,07:15:30.000,269,11083330,113885,0,1758870929,13826.633582360002,-59.598350280000886,53031.45602928001 2025-09-26,07:15:31.000,269,11083371,114164,0,1758870930,13826.680736529997,-59.570153759996174,53031.45602928001 2025-09-26,07:15:32.000,269,11083395,113765,0,1758870931,13826.626846049992,-59.570153759996174,53031.4280808 2025-09-26,07:15:33.000,269,11083357,113645,0,1758870932,13826.613373430002,-59.570153759996174,53031.37218384 2025-09-26,07:15:34.000,269,11083354,113845,0,1758870933,13826.599900809997,-59.54195723999874,53031.43506792001 2025-09-26,07:15:35.000,269,11083336,113685,0,1758870934,13826.626846049992,-59.50671159000194,53031.47699064001 2025-09-26,07:15:36.000,269,11083382,113925,0,1758870935,13826.579691879997,-59.52785898000002,53031.43506792001 2025-09-26,07:15:37.000,269,11083366,113685,0,1758870936,13826.586428189992,-59.53490810999938,53031.4280808 2025-09-26,07:15:38.000,269,11083379,113765,0,1758870937,13826.579691879997,-59.54195723999874,53031.43506792001 2025-09-26,07:15:39.000,269,11083385,113965,0,1758870938,13826.566219259992,-59.53490810999938,53031.45602928001 2025-09-26,07:15:40.000,269,11083399,113725,0,1758870939,13826.606637119992,-59.556055499997456,53031.511926240004 2025-09-26,07:15:41.000,269,11083408,113525,0,1758870940,13826.572955570002,-59.563104629996815,53031.47699064001 2025-09-26,07:15:42.000,269,11083382,113725,0,1758870941,13826.586428189992,-59.563104629996815,53031.44904216 2025-09-26,07:15:43.000,269,11083320,113725,0,1758870942,13826.559482949997,-59.563104629996815,53031.463016400005 2025-09-26,07:15:44.000,269,11083337,113805,0,1758870943,13826.546010329992,-59.563104629996815,53031.43506792001 2025-09-26,07:15:45.000,269,11083337,113845,0,1758870944,13826.539274019997,-59.5490063699981,53031.48397776001 2025-09-26,07:15:46.000,269,11083387,113885,0,1758870945,13826.546010329992,-59.598350280000886,53031.48397776001 2025-09-26,07:15:47.000,269,11083343,113645,0,1758870946,13826.552746640002,-59.605399410000246,53031.47699064001 2025-09-26,07:15:48.000,269,11083375,113845,0,1758870947,13826.539274019997,-59.556055499997456,53031.49096488 2025-09-26,07:15:49.000,269,11083353,113525,0,1758870948,13826.512328780002,-59.58425202000217,53031.53987472 2025-09-26,07:15:50.000,269,11083353,113605,0,1758870949,13826.438229369996,-59.57720288999553,53031.532887600006 2025-09-26,07:15:51.000,269,11083352,113805,0,1758870950,13826.485383539992,-59.570153759996174,53031.49096488 2025-09-26,07:15:52.000,269,11083399,113685,0,1758870951,13826.478647229997,-59.57720288999553,53031.463016400005 2025-09-26,07:15:53.000,269,11083336,113525,0,1758870952,13826.492119850001,-59.57720288999553,53031.51891336 2025-09-26,07:15:54.000,269,11083358,113645,0,1758870953,13826.471910920001,-59.556055499997456,53031.532887600006 2025-09-26,07:15:55.000,269,11083325,113285,0,1758870954,13826.458438299996,-59.52785898000002,53031.47699064001 2025-09-26,07:15:56.000,269,11083375,113725,0,1758870955,13826.471910920001,-59.50671159000194,53031.463016400005 2025-09-26,07:15:57.000,269,11083333,113925,0,1758870956,13826.451701990001,-59.48556419999659,53031.463016400005 2025-09-26,07:15:58.000,269,11083340,113845,0,1758870957,13826.471910920001,-59.47146593999787,53031.49096488 2025-09-26,07:15:59.000,269,11083383,113885,0,1758870958,13826.465174609992,-59.40802376999636,53031.463016400005 2025-09-26,07:16:00.000,269,11083326,113805,0,1758870959,13826.552746640002,-59.44326942000043,53031.47699064001 2025-09-26,07:16:01.000,269,11083380,113725,0,1758870960,13826.512328780002,-59.41507289999572,53031.47000352 2025-09-26,07:16:02.000,269,11083388,113565,0,1758870961,13826.519065089997,-59.323434209996776,53031.55384896001 2025-09-26,07:16:03.000,269,11083353,113685,0,1758870962,13826.478647229997,-59.39392550999764,53031.57481032001 2025-09-26,07:16:04.000,269,11083337,113765,0,1758870963,13826.532537710002,-59.35163073000149,53031.52590048001 2025-09-26,07:16:05.000,269,11083401,113685,0,1758870964,13826.525801399992,-59.3022868199987,53031.511926240004 2025-09-26,07:16:06.000,269,11083334,114045,0,1758870965,13826.525801399992,-59.337532469995494,53031.61673304 2025-09-26,07:16:07.000,269,11083384,113725,0,1758870966,13826.626846049992,-59.30933594999806,53031.581797440005 2025-09-26,07:16:08.000,269,11083397,113405,0,1758870967,13826.525801399992,-59.2670411700019,53031.56083608 2025-09-26,07:16:09.000,269,11083371,113645,0,1758870968,13826.539274019997,-59.196549870001036,53031.61673304 2025-09-26,07:16:10.000,269,11083360,114005,0,1758870969,13826.579691879997,-59.22474638999847,53031.62372016001 2025-09-26,07:16:11.000,269,11083378,113645,0,1758870970,13826.606637119992,-59.17540247999568,53031.630707280005 2025-09-26,07:16:12.000,269,11083354,113605,0,1758870971,13826.599900809997,-59.18245161000232,53031.67263000001 2025-09-26,07:16:13.000,269,11083378,113925,0,1758870972,13826.633582360002,-59.161304219996964,53031.71455272 2025-09-26,07:16:14.000,269,11083302,113845,0,1758870973,13826.620109739997,-59.08376378999674,53031.67263000001 2025-09-26,07:16:15.000,269,11083385,114085,0,1758870974,13826.593164500002,-59.11196031000145,53031.68660424 2025-09-26,07:16:16.000,269,11083331,113645,0,1758870975,13826.572955570002,-59.04851813999994,53031.7075656 2025-09-26,07:16:17.000,269,11083394,113725,0,1758870976,13826.633582360002,-58.99917422999715,53031.700578480006 2025-09-26,07:16:18.000,269,11083347,113765,0,1758870977,13826.647054979992,-58.970977709999715,53031.73551408 2025-09-26,07:16:19.000,269,11083416,113565,0,1758870978,13826.640318669997,-58.956879450001,53031.78442392 2025-09-26,07:16:20.000,269,11083335,114085,0,1758870979,13826.640318669997,-58.963928580000356,53031.77044968001 2025-09-26,07:16:21.000,269,11083347,113685,0,1758870980,13826.667263909992,-58.914584669997566,53031.85429512 2025-09-26,07:16:22.000,269,11083393,113845,0,1758870981,13826.680736529997,-58.90048640999885,53031.82634664 2025-09-26,07:16:23.000,269,11083346,113845,0,1758870982,13826.687472839993,-58.87933902000077,53031.82634664 2025-09-26,07:16:24.000,269,11083308,113765,0,1758870983,13826.707681769993,-58.83704423999734,53031.83333376 2025-09-26,07:16:25.000,269,11083344,113885,0,1758870984,13826.680736529997,-58.8440933699967,53031.798398160005 2025-09-26,07:16:26.000,269,11083403,113805,0,1758870985,13826.667263909992,-58.82999510999798,53031.81935952001 2025-09-26,07:16:27.000,269,11083395,113565,0,1758870986,13826.660527599997,-58.801798590000544,53031.86128224001 2025-09-26,07:16:28.000,269,11083418,113725,0,1758870987,13826.653791290002,-58.78065119999519,53031.81935952001 2025-09-26,07:16:29.000,269,11083383,113805,0,1758870988,13826.620109739997,-58.73130728999968,53031.868269360006 2025-09-26,07:16:30.000,269,11083329,113765,0,1758870989,13826.647054979992,-58.745405549998395,53031.917179200005 2025-09-26,07:16:31.000,269,11083381,113685,0,1758870990,13826.660527599997,-58.72425816000032,53031.917179200005 2025-09-26,07:16:32.000,269,11083372,113805,0,1758870991,13826.626846049992,-58.71720903000096,53031.91019208001 2025-09-26,07:16:33.000,269,11083374,113845,0,1758870992,13826.647054979992,-58.738356419999036,53031.94512768 2025-09-26,07:16:34.000,269,11083382,113845,0,1758870993,13826.667263909992,-58.689012509996246,53031.98705040001 2025-09-26,07:16:35.000,269,11083373,113805,0,1758870994,13826.620109739997,-58.68196337999689,53031.98006328001 2025-09-26,07:16:36.000,269,11083365,113765,0,1758870995,13826.640318669997,-58.66786511999817,53031.99403752 2025-09-26,07:16:37.000,269,11083322,113805,0,1758870996,13826.653791290002,-58.68196337999689,53031.95910192001 2025-09-26,07:16:38.000,269,11083316,113685,0,1758870997,13826.660527599997,-58.689012509996246,53031.97307616 2025-09-26,07:16:39.000,269,11083390,113805,0,1758870998,13826.674000220002,-58.67491424999753,53031.99403752 2025-09-26,07:16:40.000,269,11083339,113845,0,1758870999,13826.667263909992,-58.66081598999881,53031.99403752 2025-09-26,07:16:41.000,269,11083355,113845,0,1758871000,13826.626846049992,-58.63966860000073,53032.07089584 2025-09-26,07:16:42.000,269,11083409,113805,0,1758871001,13826.647054979992,-58.64671773000009,53032.04993448 2025-09-26,07:16:43.000,269,11083389,113885,0,1758871002,13826.660527599997,-58.66081598999881,53032.07788296001 2025-09-26,07:16:44.000,269,11083394,113725,0,1758871003,13826.653791290002,-58.65376685999945,53032.04993448 2025-09-26,07:16:45.000,269,11083368,113725,0,1758871004,13826.653791290002,-58.66081598999881,53032.11980568 2025-09-26,07:16:46.000,269,11083379,113485,0,1758871005,13826.667263909992,-58.63966860000073,53032.02897312001 2025-09-26,07:16:47.000,269,11083328,113605,0,1758871006,13826.674000220002,-58.65376685999945,53032.05692160001 2025-09-26,07:16:48.000,269,11083320,113525,0,1758871007,13826.680736529997,-58.63261947000137,53032.02897312001 2025-09-26,07:16:49.000,269,11083424,113805,0,1758871008,13826.653791290002,-58.65376685999945,53032.09884432 2025-09-26,07:16:50.000,269,11083386,113645,0,1758871009,13826.660527599997,-58.68196337999689,53032.04294736 2025-09-26,07:16:51.000,269,11083391,113805,0,1758871010,13826.680736529997,-58.7101599000016,53032.09884432 2025-09-26,07:16:52.000,269,11083406,113885,0,1758871011,13826.674000220002,-58.70311077000224,53032.084870080005 2025-09-26,07:16:53.000,269,11083365,113725,0,1758871012,13826.667263909992,-58.72425816000032,53032.0918572 2025-09-26,07:16:54.000,269,11083344,113605,0,1758871013,13826.674000220002,-58.71720903000096,53032.11281856 2025-09-26,07:16:55.000,269,11083346,113805,0,1758871014,13826.707681769993,-58.75950380999711,53032.12679280001 2025-09-26,07:16:56.000,269,11083356,113525,0,1758871015,13826.694209150002,-58.8088477199999,53032.10583144001 2025-09-26,07:16:57.000,269,11083305,113685,0,1758871016,13826.714418080002,-58.794749460001185,53032.1617284 2025-09-26,07:16:58.000,269,11083335,113925,0,1758871017,13826.700945459997,-58.82999510999798,53032.14775416001 2025-09-26,07:16:59.000,269,11083362,113725,0,1758871018,13826.694209150002,-58.81589684999926,53032.15474128001 2025-09-26,07:17:00.000,269,11083396,113405,0,1758871019,13826.694209150002,-58.81589684999926,53032.182689760004 2025-09-26,07:17:01.000,269,11083338,113965,0,1758871020,13826.633582360002,-58.87933902000077,53032.11980568 2025-09-26,07:17:02.000,269,11083420,113685,0,1758871021,13826.640318669997,-58.88638815000013,53032.133779920005 2025-09-26,07:17:03.000,269,11083356,114005,0,1758871022,13826.640318669997,-58.87933902000077,53032.12679280001 2025-09-26,07:17:04.000,269,11083391,113725,0,1758871023,13826.640318669997,-58.87933902000077,53032.133779920005 2025-09-26,07:17:05.000,269,11083435,113725,0,1758871024,13826.613373430002,-58.94983032000164,53032.14076704 2025-09-26,07:17:06.000,269,11083323,114005,0,1758871025,13826.552746640002,-58.978026839999075,53032.09884432 2025-09-26,07:17:07.000,269,11083313,113765,0,1758871026,13826.572955570002,-58.963928580000356,53032.09884432 2025-09-26,07:17:08.000,269,11083414,113885,0,1758871027,13826.593164500002,-58.978026839999075,53032.12679280001 2025-09-26,07:17:09.000,269,11083395,113645,0,1758871028,13826.579691879997,-58.985075969998434,53032.133779920005 2025-09-26,07:17:10.000,269,11083377,113845,0,1758871029,13826.586428189992,-59.01327248999587,53032.133779920005 2025-09-26,07:17:11.000,269,11083404,113765,0,1758871030,13826.579691879997,-59.027370750001865,53032.14775416001 2025-09-26,07:17:12.000,269,11083387,113765,0,1758871031,13826.606637119992,-59.027370750001865,53032.11980568 2025-09-26,07:17:13.000,269,11083396,113765,0,1758871032,13826.579691879997,-59.027370750001865,53032.11281856 2025-09-26,07:17:14.000,269,11083343,113765,0,1758871033,13826.559482949997,-59.04146901000058,53032.11980568 2025-09-26,07:17:15.000,269,11083331,113765,0,1758871034,13826.539274019997,-59.06966552999802,53032.14076704 2025-09-26,07:17:16.000,269,11083373,114005,0,1758871035,13826.525801399992,-59.097862049995456,53032.14775416001 2025-09-26,07:17:17.000,269,11083301,113685,0,1758871036,13826.512328780002,-59.0908129199961,53032.14775416001 2025-09-26,07:17:18.000,269,11083337,114005,0,1758871037,13826.519065089997,-59.08376378999674,53032.10583144001 2025-09-26,07:17:19.000,269,11083403,113565,0,1758871038,13826.505592469992,-59.097862049995456,53032.09884432 2025-09-26,07:17:20.000,269,11083346,113485,0,1758871039,13826.492119850001,-59.11196031000145,53032.11980568 2025-09-26,07:17:21.000,269,11083330,113645,0,1758871040,13826.519065089997,-59.13310769999953,53032.11980568 2025-09-26,07:17:22.000,269,11083334,113765,0,1758871041,13826.519065089997,-59.11196031000145,53032.12679280001 2025-09-26,07:17:23.000,269,11083356,113765,0,1758871042,13826.505592469992,-59.097862049995456,53032.15474128001 2025-09-26,07:17:24.000,269,11083377,113645,0,1758871043,13826.512328780002,-59.11196031000145,53032.15474128001 2025-09-26,07:17:25.000,269,11083348,113725,0,1758871044,13826.539274019997,-59.0908129199961,53032.11281856 2025-09-26,07:17:26.000,269,11083374,113765,0,1758871045,13826.465174609992,-59.10491118000209,53032.10583144001 2025-09-26,07:17:27.000,269,11083332,113845,0,1758871046,13826.465174609992,-59.08376378999674,53032.07788296001 2025-09-26,07:17:28.000,269,11083343,113805,0,1758871047,13826.471910920001,-59.13310769999953,53032.05692160001 2025-09-26,07:17:29.000,269,11083389,113605,0,1758871048,13826.485383539992,-59.10491118000209,53032.04993448 2025-09-26,07:17:30.000,269,11083401,113525,0,1758871049,13826.451701990001,-59.08376378999674,53032.11980568 2025-09-26,07:17:31.000,269,11083372,113725,0,1758871050,13826.418020439996,-59.07671465999738,53032.04993448 2025-09-26,07:17:32.000,269,11083418,113845,0,1758871051,13826.411284130001,-59.11196031000145,53032.11980568 2025-09-26,07:17:33.000,269,11083345,113405,0,1758871052,13826.384338889991,-59.0908129199961,53032.035960240006 2025-09-26,07:17:34.000,269,11083354,113685,0,1758871053,13826.370866270001,-59.10491118000209,53032.04993448 2025-09-26,07:17:35.000,269,11083344,113805,0,1758871054,13826.35065734,-59.10491118000209,53032.06390872 2025-09-26,07:17:36.000,269,11083333,113885,0,1758871055,13826.35065734,-59.12605857000017,53032.04993448 2025-09-26,07:17:37.000,269,11083363,113685,0,1758871056,13826.323712099991,-59.13310769999953,53032.07089584 2025-09-26,07:17:38.000,269,11083360,113925,0,1758871057,13826.31023948,-59.13310769999953,53032.06390872 2025-09-26,07:17:39.000,269,11083309,113685,0,1758871058,13826.316975789996,-59.10491118000209,53032.021986 2025-09-26,07:17:40.000,269,11083372,113765,0,1758871059,13826.29003055,-59.12605857000017,53032.035960240006 2025-09-26,07:17:41.000,269,11083318,113565,0,1758871060,13826.24961269,-59.147205959998246,53031.95910192001 2025-09-26,07:17:42.000,269,11083341,113645,0,1758871061,13826.236140069996,-59.17540247999568,53032.04993448 2025-09-26,07:17:43.000,269,11083392,113565,0,1758871062,13826.20245851999,-59.17540247999568,53032.00102464 2025-09-26,07:17:44.000,269,11083381,113805,0,1758871063,13826.22266744999,-59.203599000000395,53032.00801176001 2025-09-26,07:17:45.000,269,11083337,113605,0,1758871064,13826.16204065999,-59.203599000000395,53032.00102464 2025-09-26,07:17:46.000,269,11083409,113925,0,1758871065,13826.215931139996,-59.22474638999847,53032.02897312001 2025-09-26,07:17:47.000,269,11083406,113685,0,1758871066,13826.18224958999,-59.27409030000126,53032.021986 2025-09-26,07:17:48.000,269,11083360,113805,0,1758871067,13826.16877697,-59.25294290999591,53031.97307616 2025-09-26,07:17:49.000,269,11083392,113605,0,1758871068,13826.14856804,-59.23179551999783,53031.97307616 2025-09-26,07:17:50.000,269,11083356,113765,0,1758871069,13826.10141386999,-59.28818855999998,53032.00801176001 2025-09-26,07:17:51.000,269,11083344,113605,0,1758871070,13826.10815018,-59.2670411700019,53032.00102464 2025-09-26,07:17:52.000,269,11083362,113845,0,1758871071,13826.08794125,-59.3022868199987,53031.917179200005 2025-09-26,07:17:53.000,269,11083374,113725,0,1758871072,13826.06099600999,-59.3022868199987,53031.94512768 2025-09-26,07:17:54.000,269,11083296,113765,0,1758871073,13826.02057814999,-59.31638507999742,53031.93814056001 2025-09-26,07:17:55.000,269,11083376,113645,0,1758871074,13826.02057814999,-59.3022868199987,53031.95910192001 2025-09-26,07:17:56.000,269,11083353,113725,0,1758871075,13826.02057814999,-59.31638507999742,53031.94512768 2025-09-26,07:17:57.000,269,11083383,113245,0,1758871076,13825.993632909995,-59.379827249998925,53031.91019208001 2025-09-26,07:17:58.000,269,11083337,113525,0,1758871077,13825.953215049994,-59.379827249998925,53031.90320496 2025-09-26,07:17:59.000,269,11083328,113685,0,1758871078,13825.95995135999,-59.386876379998284,53031.917179200005 2025-09-26,07:18:00.000,269,11083358,113725,0,1758871079,13825.96668767,-59.400974639997,53031.91019208001 2025-09-26,07:18:01.000,269,11083374,113605,0,1758871080,13825.93974242999,-59.429171160001715,53031.82634664 2025-09-26,07:18:02.000,269,11083374,113925,0,1758871081,13825.93974242999,-59.429171160001715,53031.83333376 2025-09-26,07:18:03.000,269,11083336,113645,0,1758871082,13825.95995135999,-59.41507289999572,53031.88923072001 2025-09-26,07:18:04.000,269,11083363,113685,0,1758871083,13825.885851949999,-59.44326942000043,53031.847308000004 2025-09-26,07:18:05.000,269,11083346,113725,0,1758871084,13825.87911563999,-59.436220290001074,53031.8822436 2025-09-26,07:18:06.000,269,11083397,113725,0,1758871085,13825.872379329994,-59.44326942000043,53031.798398160005 2025-09-26,07:18:07.000,269,11083321,113685,0,1758871086,13825.872379329994,-59.49261332999595,53031.82634664 2025-09-26,07:18:08.000,269,11083392,113645,0,1758871087,13825.831961469994,-59.48556419999659,53031.798398160005 2025-09-26,07:18:09.000,269,11083391,113765,0,1758871088,13825.805016229999,-59.49966245999531,53031.81237240001 2025-09-26,07:18:10.000,269,11083399,113725,0,1758871089,13825.771334679994,-59.46441680999851,53031.81237240001 2025-09-26,07:18:11.000,269,11083348,113725,0,1758871090,13825.784807299999,-59.50671159000194,53031.79141104001 2025-09-26,07:18:12.000,269,11083369,113725,0,1758871091,13825.724180509998,-59.49966245999531,53031.73551408 2025-09-26,07:18:13.000,269,11083408,113765,0,1758871092,13825.697235269989,-59.49966245999531,53031.81935952001 2025-09-26,07:18:14.000,269,11083378,113605,0,1758871093,13825.656817409988,-59.54195723999874,53031.81237240001 2025-09-26,07:18:15.000,269,11083382,113765,0,1758871094,13825.636608479988,-59.54195723999874,53031.78442392 2025-09-26,07:18:16.000,269,11083410,113765,0,1758871095,13825.643344789998,-59.5137607200013,53031.76346256 2025-09-26,07:18:17.000,269,11083393,113805,0,1758871096,13825.569245379993,-59.57720288999553,53031.80538528 2025-09-26,07:18:18.000,269,11083422,113685,0,1758871097,13825.535563830003,-59.58425202000217,53031.82634664 2025-09-26,07:18:19.000,269,11083355,113685,0,1758871098,13825.535563830003,-59.570153759996174,53031.847308000004 2025-09-26,07:18:20.000,269,11083383,113605,0,1758871099,13825.528827519993,-59.62654679999832,53031.75647544 2025-09-26,07:18:21.000,269,11083367,113765,0,1758871100,13825.461464419997,-59.6476941899964,53031.82634664 2025-09-26,07:18:22.000,269,11083341,113765,0,1758871101,13825.461464419997,-59.619497669998964,53031.77044968001 2025-09-26,07:18:23.000,269,11083331,113765,0,1758871102,13825.441255489997,-59.612448539999605,53031.77044968001 2025-09-26,07:18:24.000,269,11083309,113925,0,1758871103,13825.400837629997,-59.619497669998964,53031.76346256 2025-09-26,07:18:25.000,269,11083315,113405,0,1758871104,13825.387365009992,-59.63359592999768,53031.72852696 2025-09-26,07:18:26.000,269,11083325,113685,0,1758871105,13825.353683460002,-59.62654679999832,53031.76346256 2025-09-26,07:18:27.000,269,11083366,113485,0,1758871106,13825.340210839997,-59.65474331999576,53031.749488320005 2025-09-26,07:18:28.000,269,11083349,113765,0,1758871107,13825.272847740001,-59.6476941899964,53031.74250120001 2025-09-26,07:18:29.000,269,11083379,113645,0,1758871108,13825.259375119997,-59.63359592999768,53031.74250120001 2025-09-26,07:18:30.000,269,11083330,113845,0,1758871109,13825.239166189996,-59.66179244999512,53031.72153984001 2025-09-26,07:18:31.000,269,11083379,113645,0,1758871110,13825.205484639991,-59.64064505999704,53031.79141104001 2025-09-26,07:18:32.000,269,11083322,113765,0,1758871111,13825.218957259996,-59.65474331999576,53031.76346256 2025-09-26,07:18:33.000,269,11083413,113685,0,1758871112,13825.185275709991,-59.65474331999576,53031.74250120001 2025-09-26,07:18:34.000,269,11083404,113645,0,1758871113,13825.13138523,-59.65474331999576,53031.7075656 2025-09-26,07:18:35.000,269,11083417,113725,0,1758871114,13825.1111763,-59.67589071000111,53031.71455272 2025-09-26,07:18:36.000,269,11083349,113885,0,1758871115,13825.084231059991,-59.67589071000111,53031.74250120001 2025-09-26,07:18:37.000,269,11083353,113805,0,1758871116,13825.037076889996,-59.62654679999832,53031.700578480006 2025-09-26,07:18:38.000,269,11083423,113845,0,1758871117,13825.01013165,-59.668841580001754,53031.64468152001 2025-09-26,07:18:39.000,269,11083350,113405,0,1758871118,13825.016867959996,-59.64064505999704,53031.71455272 2025-09-26,07:18:40.000,269,11083351,113925,0,1758871119,13824.976450099995,-59.63359592999768,53031.72153984001 2025-09-26,07:18:41.000,269,11083394,113925,0,1758871120,13824.956241169995,-59.63359592999768,53031.7075656 2025-09-26,07:18:42.000,269,11083389,113805,0,1758871121,13824.96297747999,-59.69703809999919,53031.64468152001 2025-09-26,07:18:43.000,269,11083405,113725,0,1758871122,13824.895614379995,-59.68998896999983,53031.6376944 2025-09-26,07:18:44.000,269,11083329,113965,0,1758871123,13824.88214175999,-59.70408722999855,53031.62372016001 2025-09-26,07:18:45.000,269,11083399,113725,0,1758871124,13824.92255961999,-59.70408722999855,53031.69359136001 2025-09-26,07:18:46.000,269,11083356,113645,0,1758871125,13824.92929593,-59.668841580001754,53031.630707280005 2025-09-26,07:18:47.000,269,11083398,113765,0,1758871126,13824.875405449995,-59.6476941899964,53031.66564288 2025-09-26,07:18:48.000,269,11083384,113485,0,1758871127,13824.895614379995,-59.68998896999983,53031.6376944 2025-09-26,07:18:49.000,269,11083398,113605,0,1758871128,13824.86866914,-59.72523461999663,53031.61673304 2025-09-26,07:18:50.000,269,11083406,113725,0,1758871129,13824.895614379995,-59.65474331999576,53031.60275880001 2025-09-26,07:18:51.000,269,11083392,113805,0,1758871130,13824.82151496999,-59.65474331999576,53031.60275880001 2025-09-26,07:18:52.000,269,11083287,113605,0,1758871131,13824.88887807,-59.66179244999512,53031.60275880001 2025-09-26,07:18:53.000,269,11083355,114085,0,1758871132,13824.834987589995,-59.6476941899964,53031.58878456 2025-09-26,07:18:54.000,269,11083376,113685,0,1758871133,13824.84172389999,-59.64064505999704,53031.57481032001 2025-09-26,07:18:55.000,269,11083313,113725,0,1758871134,13824.855196519995,-59.64064505999704,53031.630707280005 2025-09-26,07:18:56.000,269,11083343,113845,0,1758871135,13824.834987589995,-59.619497669998964,53031.57481032001 2025-09-26,07:18:57.000,269,11083353,113485,0,1758871136,13824.814778659995,-59.6476941899964,53031.581797440005 2025-09-26,07:18:58.000,269,11083368,113565,0,1758871137,13824.82151496999,-59.63359592999768,53031.6376944 2025-09-26,07:18:59.000,269,11083339,114125,0,1758871138,13824.84172389999,-59.598350280000886,53031.61673304 2025-09-26,07:19:00.000,269,11083428,113605,0,1758871139,13824.80804235,-59.59130115000153,53031.56083608 2025-09-26,07:19:01.000,269,11083428,113725,0,1758871140,13824.794569729995,-59.57720288999553,53031.59577168 2025-09-26,07:19:02.000,269,11083416,113405,0,1758871141,13824.80804235,-59.59130115000153,53031.6376944 2025-09-26,07:19:03.000,269,11083401,113925,0,1758871142,13824.794569729995,-59.570153759996174,53031.60974592 2025-09-26,07:19:04.000,269,11083355,113605,0,1758871143,13824.794569729995,-59.556055499997456,53031.581797440005 2025-09-26,07:19:05.000,269,11083322,113765,0,1758871144,13824.82825128,-59.5137607200013,53031.58878456 2025-09-26,07:19:06.000,269,11083401,113565,0,1758871145,13824.84846021,-59.5137607200013,53031.60974592 2025-09-26,07:19:07.000,269,11083381,113765,0,1758871146,13824.82825128,-59.52785898000002,53031.61673304 2025-09-26,07:19:08.000,269,11083392,113765,0,1758871147,13824.84846021,-59.45736767999915,53031.58878456 2025-09-26,07:19:09.000,269,11083390,113765,0,1758871148,13824.80804235,-59.47146593999787,53031.5678232 2025-09-26,07:19:10.000,269,11083399,113765,0,1758871149,13824.834987589995,-59.45736767999915,53031.61673304 2025-09-26,07:19:11.000,269,11083341,113965,0,1758871150,13824.834987589995,-59.44326942000043,53031.6376944 2025-09-26,07:19:12.000,269,11083381,113725,0,1758871151,13824.90235068999,-59.436220290001074,53031.6376944 2025-09-26,07:19:13.000,269,11083396,113605,0,1758871152,13824.90235068999,-59.40802376999636,53031.65166864001 2025-09-26,07:19:14.000,269,11083388,113645,0,1758871153,13824.875405449995,-59.436220290001074,53031.62372016001 2025-09-26,07:19:15.000,269,11083414,113965,0,1758871154,13824.92255961999,-59.400974639997,53031.6376944 2025-09-26,07:19:16.000,269,11083381,113605,0,1758871155,13824.956241169995,-59.40802376999636,53031.59577168 2025-09-26,07:19:17.000,269,11083409,113925,0,1758871156,13824.936032239995,-59.35867986000085,53031.65166864001 2025-09-26,07:19:18.000,269,11083403,113725,0,1758871157,13824.996659029995,-59.36572899000021,53031.679617120004 2025-09-26,07:19:19.000,269,11083341,113645,0,1758871158,13825.01013165,-59.36572899000021,53031.64468152001 2025-09-26,07:19:20.000,269,11083382,114045,0,1758871159,13825.02360426999,-59.323434209996776,53031.67263000001 2025-09-26,07:19:21.000,269,11083343,113885,0,1758871160,13825.02360426999,-59.31638507999742,53031.67263000001 2025-09-26,07:19:22.000,269,11083371,113965,0,1758871161,13825.05054951,-59.29523768999934,53031.6376944 2025-09-26,07:19:23.000,269,11083370,113765,0,1758871162,13825.1111763,-59.31638507999742,53031.700578480006 2025-09-26,07:19:24.000,269,11083382,113805,0,1758871163,13825.07075844,-59.23884464999719,53031.7075656 2025-09-26,07:19:25.000,269,11083372,113565,0,1758871164,13825.138121539996,-59.28818855999998,53031.72153984001 2025-09-26,07:19:26.000,269,11083354,113765,0,1758871165,13825.104439989991,-59.2670411700019,53031.679617120004 2025-09-26,07:19:27.000,269,11083360,113765,0,1758871166,13825.13138523,-59.23884464999719,53031.68660424 2025-09-26,07:19:28.000,269,11083422,113725,0,1758871167,13825.178539399996,-59.25294290999591,53031.7075656 2025-09-26,07:19:29.000,269,11083342,113845,0,1758871168,13825.151594160001,-59.21769725999911,53031.67263000001 2025-09-26,07:19:30.000,269,11083435,113525,0,1758871169,13825.171803090001,-59.21769725999911,53031.7075656 2025-09-26,07:19:31.000,269,11083339,113925,0,1758871170,13825.178539399996,-59.210648129999754,53031.73551408 2025-09-26,07:19:32.000,269,11083364,113605,0,1758871171,13825.198748329996,-59.17540247999568,53031.71455272 2025-09-26,07:19:33.000,269,11083360,113405,0,1758871172,13825.192012020001,-59.161304219996964,53031.72153984001 2025-09-26,07:19:34.000,269,11083373,113765,0,1758871173,13825.171803090001,-59.161304219996964,53031.74250120001 2025-09-26,07:19:35.000,269,11083310,113685,0,1758871174,13825.239166189996,-59.16835334999632,53031.71455272 2025-09-26,07:19:36.000,269,11083367,113285,0,1758871175,13825.239166189996,-59.0908129199961,53031.75647544 2025-09-26,07:19:37.000,269,11083339,113845,0,1758871176,13825.225693569992,-59.11196031000145,53031.7774368 2025-09-26,07:19:38.000,269,11083364,113765,0,1758871177,13825.266111429992,-59.147205959998246,53031.82634664 2025-09-26,07:19:39.000,269,11083335,113725,0,1758871178,13825.245902499992,-59.11900944000081,53031.798398160005 2025-09-26,07:19:40.000,269,11083390,113685,0,1758871179,13825.252638810001,-59.154255089997605,53031.82634664 2025-09-26,07:19:41.000,269,11083421,113925,0,1758871180,13825.259375119997,-59.16835334999632,53031.84032088001 2025-09-26,07:19:42.000,269,11083344,113725,0,1758871181,13825.306529289992,-59.12605857000017,53031.847308000004 2025-09-26,07:19:43.000,269,11083427,113605,0,1758871182,13825.320001909997,-59.147205959998246,53031.85429512 2025-09-26,07:19:44.000,269,11083394,113805,0,1758871183,13825.326738219992,-59.154255089997605,53031.82634664 2025-09-26,07:19:45.000,269,11083386,113365,0,1758871184,13825.360419769997,-59.11196031000145,53031.88923072001 2025-09-26,07:19:46.000,269,11083369,113725,0,1758871185,13825.320001909997,-59.13310769999953,53031.85429512 2025-09-26,07:19:47.000,269,11083345,113805,0,1758871186,13825.313265600002,-59.14015682999889,53031.8822436 2025-09-26,07:19:48.000,269,11083396,113765,0,1758871187,13825.340210839997,-59.14015682999889,53031.89621784 2025-09-26,07:19:49.000,269,11083371,113965,0,1758871188,13825.360419769997,-59.13310769999953,53031.85429512 2025-09-26,07:19:50.000,269,11083381,113805,0,1758871189,13825.346947149992,-59.10491118000209,53031.93814056001 2025-09-26,07:19:51.000,269,11083417,113725,0,1758871190,13825.380628699997,-59.097862049995456,53031.93115344 2025-09-26,07:19:52.000,269,11083402,113685,0,1758871191,13825.407573939992,-59.0908129199961,53031.93115344 2025-09-26,07:19:53.000,269,11083339,113525,0,1758871192,13825.421046559997,-59.11196031000145,53031.9521148 2025-09-26,07:19:54.000,269,11083405,113805,0,1758871193,13825.434519180002,-59.06261639999866,53031.93814056001 2025-09-26,07:19:55.000,269,11083383,113445,0,1758871194,13825.441255489997,-59.07671465999738,53031.88923072001 2025-09-26,07:19:56.000,269,11083336,113765,0,1758871195,13825.373892390002,-59.0908129199961,53031.93115344 2025-09-26,07:19:57.000,269,11083385,113725,0,1758871196,13825.468200729993,-59.08376378999674,53031.917179200005 2025-09-26,07:19:58.000,269,11083386,113685,0,1758871197,13825.474937040002,-59.08376378999674,53031.917179200005 2025-09-26,07:19:59.000,269,11083355,113725,0,1758871198,13825.501882279998,-59.06966552999802,53031.93814056001 2025-09-26,07:20:00.000,269,11083424,113765,0,1758871199,13825.481673349997,-59.01327248999587,53031.9521148 2025-09-26,07:20:01.000,269,11083358,113765,0,1758871200,13825.501882279998,-59.01327248999587,53031.98705040001 2025-09-26,07:20:02.000,269,11083360,113645,0,1758871201,13825.495145970002,-59.027370750001865,53031.9521148 2025-09-26,07:20:03.000,269,11083398,113685,0,1758871202,13825.515354900002,-59.0555672699993,53031.9521148 2025-09-26,07:20:04.000,269,11083421,113765,0,1758871203,13825.515354900002,-58.985075969998434,53031.966089040005 2025-09-26,07:20:05.000,269,11083307,113445,0,1758871204,13825.515354900002,-58.94278119000228,53031.95910192001 2025-09-26,07:20:06.000,269,11083371,113845,0,1758871205,13825.495145970002,-58.963928580000356,53031.95910192001 2025-09-26,07:20:07.000,269,11083362,113805,0,1758871206,13825.508618589993,-58.935732059995644,53031.97307616 2025-09-26,07:20:08.000,269,11083411,113805,0,1758871207,13825.589454309993,-58.935732059995644,53032.014998880004 2025-09-26,07:20:09.000,269,11083403,113805,0,1758871208,13825.582717999998,-58.89343727999949,53032.014998880004 2025-09-26,07:20:10.000,269,11083356,113645,0,1758871209,13825.636608479988,-58.87228989000141,53032.02897312001 2025-09-26,07:20:11.000,269,11083348,113765,0,1758871210,13825.636608479988,-58.8440933699967,53032.07788296001 2025-09-26,07:20:12.000,269,11083322,113565,0,1758871211,13825.690498959993,-58.8088477199999,53032.04294736 2025-09-26,07:20:13.000,269,11083368,113805,0,1758871212,13825.703971579998,-58.787700330001826,53032.07089584 2025-09-26,07:20:14.000,269,11083417,113645,0,1758871213,13825.757862059989,-58.70311077000224,53032.09884432 2025-09-26,07:20:15.000,269,11083340,113805,0,1758871214,13825.798279919989,-58.66786511999817,53032.07788296001 2025-09-26,07:20:16.000,269,11083335,113845,0,1758871215,13825.831961469994,-58.66081598999881,53032.09884432 2025-09-26,07:20:17.000,269,11083400,113485,0,1758871216,13825.865643019999,-58.61147207999602,53032.14076704 2025-09-26,07:20:18.000,269,11083411,113725,0,1758871217,13825.973423979995,-58.60442294999666,53032.18967688 2025-09-26,07:20:19.000,269,11083337,113845,0,1758871218,13825.993632909995,-58.576226429999224,53032.21063824 2025-09-26,07:20:20.000,269,11083374,113445,0,1758871219,13826.06099600999,-58.526882519996434,53032.21063824 2025-09-26,07:20:21.000,269,11083386,113605,0,1758871220,13826.08120493999,-58.498685999999,53032.1617284 2025-09-26,07:20:22.000,269,11083347,114085,0,1758871221,13826.20245851999,-58.45639121999557,53032.2315996 2025-09-26,07:20:23.000,269,11083419,113765,0,1758871222,13826.26982162,-58.45639121999557,53032.23858672 2025-09-26,07:20:24.000,269,11083378,114005,0,1758871223,13826.323712099991,-58.39999818000069,53032.28050944 2025-09-26,07:20:25.000,269,11083319,113605,0,1758871224,13826.377602579996,-58.39999818000069,53032.28050944 2025-09-26,07:20:26.000,269,11083366,113885,0,1758871225,13826.391075200001,-58.41409643999941,53032.28749656 2025-09-26,07:20:27.000,269,11083384,113725,0,1758871226,13826.424756749992,-58.42819469999813,53032.28050944 2025-09-26,07:20:28.000,269,11083396,113725,0,1758871227,13826.512328780002,-58.47048948000156,53032.28050944 2025-09-26,07:20:29.000,269,11083349,113605,0,1758871228,13826.478647229997,-58.49163686999964,53032.28749656 2025-09-26,07:20:30.000,269,11083380,113685,0,1758871229,13826.505592469992,-58.519833389997075,53032.31544504001 2025-09-26,07:20:31.000,269,11083384,113765,0,1758871230,13826.572955570002,-58.54098077999515,53032.37832912 2025-09-26,07:20:32.000,269,11083315,113645,0,1758871231,13826.620109739997,-58.5973738199973,53032.39929048 2025-09-26,07:20:33.000,269,11083326,113885,0,1758871232,13826.647054979992,-58.66786511999817,53032.42723896 2025-09-26,07:20:34.000,269,11083398,113645,0,1758871233,13826.707681769993,-58.689012509996246,53032.44121320001 2025-09-26,07:20:35.000,269,11083383,113805,0,1758871234,13826.815462729988,-58.70311077000224,53032.39230336001 2025-09-26,07:20:36.000,269,11083342,113805,0,1758871235,13826.909771069993,-58.71720903000096,53032.37832912 2025-09-26,07:20:37.000,269,11083351,113725,0,1758871236,13826.990606789994,-58.75950380999711,53032.43422608 2025-09-26,07:20:38.000,269,11083396,113765,0,1758871237,13827.18595978,-58.8088477199999,53032.43422608 2025-09-26,07:20:39.000,269,11083364,113685,0,1758871238,13827.273531809995,-58.8088477199999,53032.4062776 2025-09-26,07:20:40.000,269,11083404,113805,0,1758871239,13827.42846694,-58.87228989000141,53032.45518744 2025-09-26,07:20:41.000,269,11083380,113765,0,1758871240,13827.563193139991,-58.83704423999734,53032.420251840005 2025-09-26,07:20:42.000,269,11083339,113645,0,1758871241,13827.704655649992,-58.83704423999734,53032.420251840005 2025-09-26,07:20:43.000,269,11083314,113645,0,1758871242,13827.819172919997,-58.87228989000141,53032.420251840005 2025-09-26,07:20:44.000,269,11083421,113805,0,1758871243,13827.960635429998,-58.90753553999821,53032.39230336001 2025-09-26,07:20:45.000,269,11083373,113805,0,1758871244,13828.095361629988,-58.86524076000205,53032.45518744 2025-09-26,07:20:46.000,269,11083317,113525,0,1758871245,13828.236824139989,-58.921633799996926,53032.43422608 2025-09-26,07:20:47.000,269,11083353,113925,0,1758871246,13828.3446051,-59.00622335999651,53032.43422608 2025-09-26,07:20:48.000,269,11083361,113845,0,1758871247,13828.513012849995,-59.06966552999802,53032.44820032 2025-09-26,07:20:49.000,269,11083354,113765,0,1758871248,13828.60732119,-59.16835334999632,53032.44820032 2025-09-26,07:20:50.000,269,11083332,113605,0,1758871249,13828.721838459991,-59.23884464999719,53032.39929048 2025-09-26,07:20:51.000,269,11083347,113645,0,1758871250,13828.809410490001,-59.330483339996135,53032.39230336001 2025-09-26,07:20:52.000,269,11083370,113925,0,1758871251,13828.917191449997,-59.46441680999851,53032.371342000006 2025-09-26,07:20:53.000,269,11083340,113685,0,1758871252,13828.991290860002,-59.598350280000886,53032.371342000006 2025-09-26,07:20:54.000,269,11083354,113685,0,1758871253,13829.004763479992,-59.72523461999663,53032.39929048 2025-09-26,07:20:55.000,269,11083411,113485,0,1758871254,13829.085599199992,-59.86621721999836,53032.3364064 2025-09-26,07:20:56.000,269,11083339,114085,0,1758871255,13829.099071819997,-59.98605243000202,53032.29448368001 2025-09-26,07:20:57.000,269,11083418,113645,0,1758871256,13829.092335510002,-60.070641990001604,53032.30845792 2025-09-26,07:20:58.000,269,11083343,113685,0,1758871257,13829.099071819997,-60.190477199997986,53032.2315996 2025-09-26,07:20:59.000,269,11083363,113765,0,1758871258,13829.031708720002,-60.317361540001,53032.2315996 2025-09-26,07:21:00.000,269,11083419,114005,0,1758871259,13828.977818239997,-60.366705449996516,53032.17570264001 2025-09-26,07:21:01.000,269,11083350,113845,0,1758871260,13829.004763479992,-60.52178630999697,53032.14775416001 2025-09-26,07:21:02.000,269,11083369,114245,0,1758871261,13828.957609309997,-60.655719779999345,53032.04993448 2025-09-26,07:21:03.000,269,11083377,113725,0,1758871262,13828.917191449997,-60.69096542999614,53032.00801176001 2025-09-26,07:21:04.000,269,11083375,113925,0,1758871263,13828.917191449997,-60.63457239000127,53031.95910192001 2025-09-26,07:21:05.000,269,11083367,113805,0,1758871264,13828.856564659996,-60.76145672999701,53031.93115344 2025-09-26,07:21:06.000,269,11083357,113725,0,1758871265,13828.7487837,-60.86014454999531,53031.83333376 2025-09-26,07:21:07.000,269,11083371,113525,0,1758871266,13828.7487837,-60.81784976999916,53031.76346256 2025-09-26,07:21:08.000,269,11083342,113725,0,1758871267,13828.70836584,-60.838997159997234,53031.700578480006 2025-09-26,07:21:09.000,269,11083411,113805,0,1758871268,13828.64100273999,-60.9094884599981,53031.630707280005 2025-09-26,07:21:10.000,269,11083393,113765,0,1758871269,13828.5466944,-60.95883237000089,53031.60974592 2025-09-26,07:21:11.000,269,11083367,113605,0,1758871270,13828.533221779995,-60.888341070000024,53031.511926240004 2025-09-26,07:21:12.000,269,11083379,113565,0,1758871271,13828.51974915999,-60.90243932999874,53031.45602928001 2025-09-26,07:21:13.000,269,11083386,113805,0,1758871272,13828.533221779995,-60.874242810001306,53031.40711944001 2025-09-26,07:21:14.000,269,11083361,113805,0,1758871273,13828.472594989995,-60.831948029997875,53031.3931452 2025-09-26,07:21:15.000,269,11083348,113805,0,1758871274,13828.41870450999,-60.75440759999765,53031.295325520005 2025-09-26,07:21:16.000,269,11083373,113805,0,1758871275,13828.371550339994,-60.73326020999957,53031.30231264 2025-09-26,07:21:17.000,269,11083343,113765,0,1758871276,13828.33786878999,-60.67686716999742,53031.26038992 2025-09-26,07:21:18.000,269,11083359,113645,0,1758871277,13828.331132479994,-60.648670649999985,53031.15558312 2025-09-26,07:21:19.000,269,11083395,114085,0,1758871278,13828.35807771999,-60.51473717999761,53031.15558312 2025-09-26,07:21:20.000,269,11083347,113765,0,1758871279,13828.31765985999,-60.40900022999995,53031.1136604 2025-09-26,07:21:21.000,269,11083429,113125,0,1758871280,13828.35807771999,-60.35965631999716,53031.1136604 2025-09-26,07:21:22.000,269,11083354,114005,0,1758871281,13828.411968199995,-60.29621414999565,53031.07173768001 2025-09-26,07:21:23.000,269,11083278,113645,0,1758871282,13828.513012849995,-60.141133289995196,53031.078724800005 2025-09-26,07:21:24.000,269,11083358,114005,0,1758871283,13828.52648547,-60.04244546999689,53031.09968616001 2025-09-26,07:21:25.000,269,11083343,113405,0,1758871284,13828.62079380999,-59.94375764999859,53031.127634640005 2025-09-26,07:21:26.000,269,11083386,113645,0,1758871285,13828.674684289996,-59.739332879995345,53031.09968616001 2025-09-26,07:21:27.000,269,11083386,113725,0,1758871286,13828.775728939996,-59.556055499997456,53031.09269904 2025-09-26,07:21:28.000,269,11083335,113605,0,1758871287,13828.870037280001,-59.5137607200013,53031.08571192 2025-09-26,07:21:29.000,269,11083347,113845,0,1758871288,13828.998027169997,-59.31638507999742,53031.176544480004 2025-09-26,07:21:30.000,269,11083361,113885,0,1758871289,13829.159698609998,-59.07671465999738,53031.14859600001 2025-09-26,07:21:31.000,269,11083387,113765,0,1758871290,13829.240534329998,-58.935732059995644,53031.23244144 2025-09-26,07:21:32.000,269,11083337,113565,0,1758871291,13829.287688499993,-58.82999510999798,53031.30929976001 2025-09-26,07:21:33.000,269,11083308,113805,0,1758871292,13829.442623629999,-58.689012509996246,53031.35122248 2025-09-26,07:21:34.000,269,11083352,113445,0,1758871293,13829.503250419999,-58.53393164999579,53031.40711944001 2025-09-26,07:21:35.000,269,11083360,113845,0,1758871294,13829.624504,-58.41409643999941,53031.44205504 2025-09-26,07:21:36.000,269,11083390,113645,0,1758871295,13829.65818554999,-58.32245775000047,53031.49096488 2025-09-26,07:21:37.000,269,11083394,113605,0,1758871296,13829.691867099995,-58.1391803699953,53031.57481032001 2025-09-26,07:21:38.000,269,11083422,113765,0,1758871297,13829.752493889995,-58.01934515999892,53031.60275880001 2025-09-26,07:21:39.000,269,11083354,113605,0,1758871298,13829.78617544,-57.94885385999805,53031.62372016001 2025-09-26,07:21:40.000,269,11083372,113445,0,1758871299,13829.853538539995,-57.80082212999696,53031.71455272 2025-09-26,07:21:41.000,269,11083353,113685,0,1758871300,13829.813120679995,-57.61754474999907,53031.75647544 2025-09-26,07:21:42.000,269,11083344,113805,0,1758871301,13829.77943912999,-57.45541475999926,53031.85429512 2025-09-26,07:21:43.000,269,11083315,113485,0,1758871302,13829.77943912999,-57.39902171999711,53031.83333376 2025-09-26,07:21:44.000,269,11083382,113885,0,1758871303,13829.813120679995,-57.236891729997296,53031.90320496 2025-09-26,07:21:45.000,269,11083341,113765,0,1758871304,13829.792911749995,-57.110007390001556,53031.93814056001 2025-09-26,07:21:46.000,269,11083311,113765,0,1758871305,13829.76596651,-57.02541783000197,53031.9521148 2025-09-26,07:21:47.000,269,11083399,113765,0,1758871306,13829.732284959995,-56.96197566000046,53031.99403752 2025-09-26,07:21:48.000,269,11083408,113525,0,1758871307,13829.70533972,-56.91968087999703,53032.00801176001 2025-09-26,07:21:49.000,269,11083329,113765,0,1758871308,13829.691867099995,-56.87033697000152,53032.07788296001 2025-09-26,07:21:50.000,269,11083322,113805,0,1758871309,13829.67839447999,-56.7786982799953,53032.07788296001 2025-09-26,07:21:51.000,269,11083402,113765,0,1758871310,13829.65818554999,-56.79984567000065,53032.14775416001 2025-09-26,07:21:52.000,269,11083344,113605,0,1758871311,13829.651449239995,-56.82099305999873,53032.17570264001 2025-09-26,07:21:53.000,269,11083320,113645,0,1758871312,13829.671658169995,-56.79279654000129,53032.1617284 2025-09-26,07:21:54.000,269,11083370,113885,0,1758871313,13829.63797661999,-56.78574741000193,53032.21762536 2025-09-26,07:21:55.000,269,11083356,113805,0,1758871314,13829.611031379995,-56.91263174999767,53032.15474128001 2025-09-26,07:21:56.000,269,11083432,113565,0,1758871315,13829.56387721,-57.060663479998766,53032.23858672 2025-09-26,07:21:57.000,269,11083418,113885,0,1758871316,13829.58408614,-57.110007390001556,53032.23858672 2025-09-26,07:21:58.000,269,11083318,113765,0,1758871317,13829.55714089999,-57.18754782000178,53032.21762536 2025-09-26,07:21:59.000,269,11083334,113565,0,1758871318,13829.550404589994,-57.356726940000954,53032.1617284 2025-09-26,07:22:00.000,269,11083370,113885,0,1758871319,13829.53693196999,-57.4483656299999,53032.19666400001 2025-09-26,07:22:01.000,269,11083384,113765,0,1758871320,13829.530195659994,-57.525906060000125,53032.14775416001 2025-09-26,07:22:02.000,269,11083389,113645,0,1758871321,13829.489777799994,-57.695085179999296,53032.09884432 2025-09-26,07:22:03.000,269,11083395,113565,0,1758871322,13829.456096249989,-57.83606778000103,53032.14775416001 2025-09-26,07:22:04.000,269,11083402,113725,0,1758871323,13829.442623629999,-57.927706469999976,53032.11980568 2025-09-26,07:22:05.000,269,11083352,113725,0,1758871324,13829.381996839998,-58.040492549997,53032.0918572 2025-09-26,07:22:06.000,269,11083397,113765,0,1758871325,13829.321370049998,-58.13213123999594,53032.021986 2025-09-26,07:22:07.000,269,11083400,113725,0,1758871326,13829.301161119998,-58.21672079999553,53031.98006328001 2025-09-26,07:22:08.000,269,11083376,113645,0,1758871327,13829.227061709993,-58.301310359995114,53031.98705040001 2025-09-26,07:22:09.000,269,11083410,113805,0,1758871328,13829.179907539998,-58.343605139998544,53031.97307616 2025-09-26,07:22:10.000,269,11083362,113885,0,1758871329,13829.092335510002,-58.39999818000069,53031.917179200005 2025-09-26,07:22:11.000,269,11083370,113765,0,1758871330,13829.045181339992,-58.47048948000156,53031.82634664 2025-09-26,07:22:12.000,269,11083351,113645,0,1758871331,13828.964345619992,-58.49163686999964,53031.798398160005 2025-09-26,07:22:13.000,269,11083399,113725,0,1758871332,13828.896982519997,-58.53393164999579,53031.74250120001 2025-09-26,07:22:14.000,269,11083352,113805,0,1758871333,13828.856564659996,-58.526882519996434,53031.69359136001 2025-09-26,07:22:15.000,269,11083399,114005,0,1758871334,13828.809410490001,-58.54098077999515,53031.630707280005 2025-09-26,07:22:16.000,269,11083339,113725,0,1758871335,13828.7487837,-58.47753861000092,53031.65166864001 2025-09-26,07:22:17.000,269,11083392,113725,0,1758871336,13828.715102149996,-58.42819469999813,53031.6376944 2025-09-26,07:22:18.000,269,11083344,113565,0,1758871337,13828.66794798,-58.385899920001975,53031.60275880001 2025-09-26,07:22:19.000,269,11083328,113725,0,1758871338,13828.64100273999,-58.287212099996395,53031.5678232 2025-09-26,07:22:20.000,269,11083323,113725,0,1758871339,13828.62079380999,-58.2519664499996,53031.58878456 2025-09-26,07:22:21.000,269,11083326,113765,0,1758871340,13828.58711226,-58.18147514999873,53031.532887600006 2025-09-26,07:22:22.000,269,11083311,113725,0,1758871341,13828.573639639995,-58.118032979997224,53031.47000352 2025-09-26,07:22:23.000,269,11083341,113685,0,1758871342,13828.58711226,-58.04754167999636,53031.44205504 2025-09-26,07:22:24.000,269,11083359,114005,0,1758871343,13828.58037594999,-57.99819777000084,53031.4280808 2025-09-26,07:22:25.000,269,11083302,113725,0,1758871344,13828.60058487999,-57.934755599999335,53031.37917096 2025-09-26,07:22:26.000,269,11083404,113725,0,1758871345,13828.654475359996,-57.87131342999783,53031.414106560005 2025-09-26,07:22:27.000,269,11083386,113965,0,1758871346,13828.68815691,-57.82901865000167,53031.3931452 2025-09-26,07:22:28.000,269,11083380,113725,0,1758871347,13828.721838459991,-57.77967473999888,53031.37218384 2025-09-26,07:22:29.000,269,11083348,113645,0,1758871348,13828.755520009996,-57.73033082999609,53031.33724824001 2025-09-26,07:22:30.000,269,11083336,113885,0,1758871349,13828.863300969992,-57.659839529995224,53031.30929976001 2025-09-26,07:22:31.000,269,11083381,113765,0,1758871350,13828.957609309997,-57.63164300999779,53031.2534028 2025-09-26,07:22:32.000,269,11083372,113765,0,1758871351,13829.092335510002,-57.518856930000766,53031.28833840001 2025-09-26,07:22:33.000,269,11083388,113765,0,1758871352,13829.193380160003,-57.469513019997976,53031.28833840001 2025-09-26,07:22:34.000,269,11083350,113645,0,1758871353,13829.355051599989,-57.37787432999903,53031.26038992 2025-09-26,07:22:35.000,269,11083363,113765,0,1758871354,13829.550404589994,-57.32853041999624,53031.26038992 2025-09-26,07:22:36.000,269,11083371,113845,0,1758871355,13829.66492186,-57.20869520999986,53031.30929976001 2025-09-26,07:22:37.000,269,11083405,113885,0,1758871356,13829.853538539995,-57.15230216999771,53031.33724824001 2025-09-26,07:22:38.000,269,11083321,113565,0,1758871357,13830.042155219991,-57.060663479998766,53031.31628688001 2025-09-26,07:22:39.000,269,11083391,113725,0,1758871358,13830.224035589992,-56.92673000999639,53031.31628688001 2025-09-26,07:22:40.000,269,11083383,113925,0,1758871359,13830.365498099993,-56.91968087999703,53031.31628688001 2025-09-26,07:22:41.000,269,11083367,113965,0,1758871360,13830.540642159998,-56.85623870999552,53031.33026112 2025-09-26,07:22:42.000,269,11083348,113885,0,1758871361,13830.742731459999,-56.80689480000001,53031.35820960001 2025-09-26,07:22:43.000,269,11083357,113685,0,1758871362,13830.92461183,-56.79279654000129,53031.35820960001 2025-09-26,07:22:44.000,269,11083430,113725,0,1758871363,13831.08628327,-56.75050175999786,53031.40013232 2025-09-26,07:22:45.000,269,11083373,113565,0,1758871364,13831.200800539991,-56.72935436999978,53031.40013232 2025-09-26,07:22:46.000,269,11083335,113805,0,1758871365,13831.335526739997,-56.75050175999786,53031.40013232 2025-09-26,07:22:47.000,269,11083395,113965,0,1758871366,13831.510670800002,-56.75755088999722,53031.4280808 2025-09-26,07:22:48.000,269,11083371,113645,0,1758871367,13831.685814859993,-56.78574741000193,53031.47000352 2025-09-26,07:22:49.000,269,11083331,113765,0,1758871368,13831.827277369994,-56.80689480000001,53031.48397776001 2025-09-26,07:22:50.000,269,11083354,113685,0,1758871369,13831.968739879994,-56.85623870999552,53031.47000352 2025-09-26,07:22:51.000,269,11083350,113845,0,1758871370,13832.14388394,-56.884435230000236,53031.47000352 2025-09-26,07:22:52.000,269,11083352,113685,0,1758871371,13832.25840120999,-56.884435230000236,53031.48397776001 2025-09-26,07:22:53.000,269,11083352,113765,0,1758871372,13832.447017890001,-56.87738610000088,53031.48397776001 2025-09-26,07:22:54.000,269,11083334,113685,0,1758871373,13832.534589919997,-56.96902478999982,53031.497952 2025-09-26,07:22:55.000,269,11083360,113605,0,1758871374,13832.696261359997,-57.00427043999662,53031.463016400005 2025-09-26,07:22:56.000,269,11083364,113765,0,1758871375,13832.837723869998,-56.947877400001744,53031.47699064001 2025-09-26,07:22:57.000,269,11083327,113765,0,1758871376,13832.972450069989,-56.97607391999918,53031.40013232 2025-09-26,07:22:58.000,269,11083386,113605,0,1758871377,13833.080231029999,-57.08181086999684,53031.463016400005 2025-09-26,07:22:59.000,269,11083354,113765,0,1758871378,13833.188011989994,-57.08181086999684,53031.463016400005 2025-09-26,07:23:00.000,269,11083388,113365,0,1758871379,13833.309265569995,-57.117056520000915,53031.43506792001 2025-09-26,07:23:01.000,269,11083398,113725,0,1758871380,13833.430519149995,-57.16640042999643,53031.414106560005 2025-09-26,07:23:02.000,269,11083329,113765,0,1758871381,13833.48440963,-57.19459695000114,53031.45602928001 2025-09-26,07:23:03.000,269,11083328,113565,0,1758871382,13833.56524535,-57.258039119995374,53031.47699064001 2025-09-26,07:23:04.000,269,11083378,113645,0,1758871383,13833.652817379996,-57.286235640000086,53031.47000352 2025-09-26,07:23:05.000,269,11083394,113765,0,1758871384,13833.706707860001,-57.32148128999688,53031.47000352 2025-09-26,07:23:06.000,269,11083381,113685,0,1758871385,13833.706707860001,-57.420169109995186,53031.497952 2025-09-26,07:23:07.000,269,11083354,113565,0,1758871386,13833.713444169996,-57.4483656299999,53031.45602928001 2025-09-26,07:23:08.000,269,11083376,113725,0,1758871387,13833.733653099996,-57.525906060000125,53031.4280808 2025-09-26,07:23:09.000,269,11083345,113805,0,1758871388,13833.693235239996,-57.652790399995865,53031.463016400005 2025-09-26,07:23:10.000,269,11083348,113805,0,1758871389,13833.666290000001,-57.744429090002086,53031.37218384 2025-09-26,07:23:11.000,269,11083353,113685,0,1758871390,13833.686498930001,-57.81492038999568,53031.35122248 2025-09-26,07:23:12.000,269,11083375,113845,0,1758871391,13833.652817379996,-57.878362559997186,53031.44904216 2025-09-26,07:23:13.000,269,11083364,113565,0,1758871392,13833.598926899991,-57.99819777000084,53031.37917096 2025-09-26,07:23:14.000,269,11083442,113765,0,1758871393,13833.53830010999,-58.09688558999915,53031.35122248 2025-09-26,07:23:15.000,269,11083360,113525,0,1758871394,13833.491145939995,-58.110983849997865,53031.38615808001 2025-09-26,07:23:16.000,269,11083398,113645,0,1758871395,13833.43725545999,-58.18147514999873,53031.37218384 2025-09-26,07:23:17.000,269,11083344,114125,0,1758871396,13833.390101289995,-58.287212099996395,53031.38615808001 2025-09-26,07:23:18.000,269,11083363,113765,0,1758871397,13833.35641973999,-58.31540862000111,53031.35122248 2025-09-26,07:23:19.000,269,11083391,113765,0,1758871398,13833.309265569995,-58.30835949000175,53031.295325520005 2025-09-26,07:23:20.000,269,11083418,113725,0,1758871399,13833.248638779995,-58.37180165999598,53031.28833840001 2025-09-26,07:23:21.000,269,11083346,113645,0,1758871400,13833.167803059994,-58.42819469999813,53031.23244144 2025-09-26,07:23:22.000,269,11083342,113645,0,1758871401,13833.13412150999,-58.47048948000156,53031.2534028 2025-09-26,07:23:23.000,269,11083357,113645,0,1758871402,13833.086967339994,-58.47048948000156,53031.246415680005 2025-09-26,07:23:24.000,269,11083405,113725,0,1758871403,13832.992658999989,-58.498685999999,53031.246415680005 2025-09-26,07:23:25.000,269,11083338,113845,0,1758871404,13832.911823279988,-58.50573512999836,53031.22545432 2025-09-26,07:23:26.000,269,11083395,113805,0,1758871405,13832.864669109993,-58.526882519996434,53031.23942856001 2025-09-26,07:23:27.000,269,11083425,113765,0,1758871406,13832.783833389993,-58.54802991000179,53031.21846720001 2025-09-26,07:23:28.000,269,11083398,113845,0,1758871407,13832.676052429997,-58.58327555999858,53031.176544480004 2025-09-26,07:23:29.000,269,11083363,113565,0,1758871408,13832.568271470001,-58.61147207999602,53031.197505840006 2025-09-26,07:23:30.000,269,11083330,113805,0,1758871409,13832.548062540001,-58.65376685999945,53031.14160888001 2025-09-26,07:23:31.000,269,11083389,113805,0,1758871410,13832.467226820001,-58.64671773000009,53031.14160888001 2025-09-26,07:23:32.000,269,11083352,113765,0,1758871411,13832.3863911,-58.66081598999881,53031.127634640005 2025-09-26,07:23:33.000,269,11083336,113605,0,1758871412,13832.332500619996,-58.63261947000137,53031.10667328 2025-09-26,07:23:34.000,269,11083395,113845,0,1758871413,13832.292082759996,-58.63966860000073,53031.09968616001 2025-09-26,07:23:35.000,269,11083360,113605,0,1758871414,13832.24492859,-58.63261947000137,53031.07173768001 2025-09-26,07:23:36.000,269,11083402,113765,0,1758871415,13832.17756548999,-58.562128170000506,53031.02282784001 2025-09-26,07:23:37.000,269,11083415,113645,0,1758871416,13832.069784529995,-58.526882519996434,53031.05776344 2025-09-26,07:23:38.000,269,11083351,113805,0,1758871417,13832.06304822,-58.47753861000092,53031.00186648001 2025-09-26,07:23:39.000,269,11083366,113965,0,1758871418,13831.962003569999,-58.44934208999621,53030.96693088 2025-09-26,07:23:40.000,269,11083344,113765,0,1758871419,13831.887904159994,-58.44229295999685,53030.911033920005 2025-09-26,07:23:41.000,269,11083382,113805,0,1758871420,13831.793595819989,-58.47753861000092,53030.88308544001 2025-09-26,07:23:42.000,269,11083355,113445,0,1758871421,13831.827277369994,-58.47753861000092,53030.87609832 2025-09-26,07:23:43.000,269,11083401,113525,0,1758871422,13831.759914269998,-58.519833389997075,53030.8691112 2025-09-26,07:23:44.000,269,11083411,113765,0,1758871423,13831.773386889989,-58.576226429999224,53030.862124080006 2025-09-26,07:23:45.000,269,11083407,113405,0,1758871424,13831.746441649993,-58.60442294999666,53030.79924 2025-09-26,07:23:46.000,269,11083390,113805,0,1758871425,13831.780123199998,-58.569177299999865,53030.79924 2025-09-26,07:23:47.000,269,11083354,113685,0,1758871426,13831.834013679989,-58.625570340002014,53030.80622712001 2025-09-26,07:23:48.000,269,11083344,113725,0,1758871427,13831.854222609989,-58.5973738199973,53030.75731728 2025-09-26,07:23:49.000,269,11083364,113725,0,1758871428,13831.99568511999,-58.576226429999224,53030.79924 2025-09-26,07:23:50.000,269,11083344,113965,0,1758871429,13832.110202389995,-58.54098077999515,53030.75033016 2025-09-26,07:23:51.000,269,11083388,113725,0,1758871430,13832.19777441999,-58.48458774000028,53030.77129152 2025-09-26,07:23:52.000,269,11083400,113645,0,1758871431,13832.31902799999,-58.40704731000005,53030.77129152 2025-09-26,07:23:53.000,269,11083335,113645,0,1758871432,13832.36618217,-58.280162969997036,53030.75033016 2025-09-26,07:23:54.000,269,11083404,113805,0,1758871433,13832.521117299992,-58.20262253999681,53030.77129152 2025-09-26,07:23:55.000,269,11083357,113605,0,1758871434,13832.588480400002,-58.12508210999658,53030.75731728 2025-09-26,07:23:56.000,269,11083437,113725,0,1758871435,13832.662579809992,-58.06163994000235,53030.79924 2025-09-26,07:23:57.000,269,11083419,113765,0,1758871436,13832.723206599992,-58.01229602999956,53030.813214240006 2025-09-26,07:23:58.000,269,11083321,113925,0,1758871437,13832.783833389993,-57.97000124999613,53030.77129152 2025-09-26,07:23:59.000,269,11083380,113965,0,1758871438,13832.844460179993,-57.94885385999805,53030.80622712001 2025-09-26,07:24:00.000,269,11083345,113685,0,1758871439,13832.864669109993,-58.01934515999892,53030.82020136 2025-09-26,07:24:01.000,269,11083374,113925,0,1758871440,13832.911823279988,-58.054590809995716,53030.82718848 2025-09-26,07:24:02.000,269,11083360,113845,0,1758871441,13832.911823279988,-58.1391803699953,53030.76430440001 2025-09-26,07:24:03.000,269,11083409,113765,0,1758871442,13832.905086969993,-58.24491732000024,53030.82718848 2025-09-26,07:24:04.000,269,11083398,113765,0,1758871443,13832.925295899993,-58.287212099996395,53030.813214240006 2025-09-26,07:24:05.000,269,11083395,113485,0,1758871444,13832.911823279988,-58.329506879999826,53030.82020136 2025-09-26,07:24:06.000,269,11083413,113685,0,1758871445,13832.891614349988,-58.39999818000069,53030.82020136 2025-09-26,07:24:07.000,269,11083397,113765,0,1758871446,13832.837723869998,-58.498685999999,53030.84814984 2025-09-26,07:24:08.000,269,11083328,113565,0,1758871447,13832.864669109993,-58.576226429999224,53030.8691112 2025-09-26,07:24:09.000,269,11083428,113765,0,1758871448,13832.817514939998,-58.625570340002014,53030.862124080006 2025-09-26,07:24:10.000,269,11083341,113765,0,1758871449,13832.810778630002,-58.696061639995605,53030.83417560001 2025-09-26,07:24:11.000,269,11083358,113685,0,1758871450,13832.783833389993,-58.78065119999519,53030.80622712001 2025-09-26,07:24:12.000,269,11083373,113845,0,1758871451,13832.729942910002,-58.8440933699967,53030.82020136 2025-09-26,07:24:13.000,269,11083430,114005,0,1758871452,13832.702997669992,-58.87228989000141,53030.813214240006 2025-09-26,07:24:14.000,269,11083396,113725,0,1758871453,13832.655843499997,-58.928682929996285,53030.75731728 2025-09-26,07:24:15.000,269,11083343,113445,0,1758871454,13832.588480400002,-58.928682929996285,53030.76430440001 2025-09-26,07:24:16.000,269,11083365,113645,0,1758871455,13832.541326229992,-58.90048640999885,53030.68744608001 2025-09-26,07:24:17.000,269,11083385,113725,0,1758871456,13832.447017890001,-58.90048640999885,53030.66648472001 2025-09-26,07:24:18.000,269,11083350,113685,0,1758871457,13832.332500619996,-58.86524076000205,53030.645523360006 2025-09-26,07:24:19.000,269,11083416,113645,0,1758871458,13832.25840120999,-58.90048640999885,53030.68744608001 2025-09-26,07:24:20.000,269,11083332,113765,0,1758871459,13832.08325715,-58.85114249999606,53030.60360064 2025-09-26,07:24:21.000,269,11083420,113645,0,1758871460,13831.99568511999,-58.935732059995644,53030.58263928 2025-09-26,07:24:22.000,269,11083337,113805,0,1758871461,13831.881167849999,-58.978026839999075,53030.53372944 2025-09-26,07:24:23.000,269,11083373,113845,0,1758871462,13831.753177959989,-58.985075969998434,53030.505780960004 2025-09-26,07:24:24.000,269,11083422,113525,0,1758871463,13831.672342239988,-59.0555672699993,53030.477832480006 2025-09-26,07:24:25.000,269,11083402,113685,0,1758871464,13831.604979139993,-59.08376378999674,53030.39398704 2025-09-26,07:24:26.000,269,11083335,113645,0,1758871465,13831.571297590002,-59.147205959998246,53030.43590976 2025-09-26,07:24:27.000,269,11083381,113845,0,1758871466,13831.490461870002,-59.161304219996964,53030.33110296001 2025-09-26,07:24:28.000,269,11083395,113645,0,1758871467,13831.443307699992,-59.203599000000395,53030.29616736 2025-09-26,07:24:29.000,269,11083363,113765,0,1758871468,13831.369208290002,-59.21769725999911,53030.289180240004 2025-09-26,07:24:30.000,269,11083298,113845,0,1758871469,13831.355735669997,-59.210648129999754,53030.25424464 2025-09-26,07:24:31.000,269,11083415,113725,0,1758871470,13831.308581500001,-59.23179551999783,53030.19834768 2025-09-26,07:24:32.000,269,11083372,113805,0,1758871471,13831.268163640001,-59.16835334999632,53030.15642496 2025-09-26,07:24:33.000,269,11083356,113645,0,1758871472,13831.241218399991,-59.154255089997605,53030.072579520005 2025-09-26,07:24:34.000,269,11083360,113605,0,1758871473,13831.227745780001,-59.161304219996964,53030.121489360004 2025-09-26,07:24:35.000,269,11083365,113605,0,1758871474,13831.214273159996,-59.11196031000145,53030.002708320004 2025-09-26,07:24:36.000,269,11083361,113645,0,1758871475,13831.173855299996,-59.06966552999802,53029.99572120001 2025-09-26,07:24:37.000,269,11083394,113885,0,1758871476,13831.12670113,-58.99917422999715,53029.974759840006 2025-09-26,07:24:38.000,269,11083406,113925,0,1758871477,13831.140173749991,-59.00622335999651,53029.94681136001 2025-09-26,07:24:39.000,269,11083339,113685,0,1758871478,13831.113228509996,-58.963928580000356,53029.86296592 2025-09-26,07:24:40.000,269,11083385,113885,0,1758871479,13831.093019579996,-59.04146901000058,53029.81405608 2025-09-26,07:24:41.000,269,11083421,113485,0,1758871480,13831.03912909999,-59.01327248999587,53029.75815912001 2025-09-26,07:24:42.000,269,11083356,113605,0,1758871481,13831.052601719995,-59.02032161999523,53029.737197760005 2025-09-26,07:24:43.000,269,11083365,113805,0,1758871482,13831.06607434,-59.00622335999651,53029.688287920006 2025-09-26,07:24:44.000,269,11083448,113685,0,1758871483,13831.052601719995,-58.985075969998434,53029.68130080001 2025-09-26,07:24:45.000,269,11083368,113685,0,1758871484,13831.05933802999,-59.01327248999587,53029.639378080006 2025-09-26,07:24:46.000,269,11083347,113765,0,1758871485,13831.06607434,-58.978026839999075,53029.58348112 2025-09-26,07:24:47.000,269,11083424,113845,0,1758871486,13831.04586541,-58.99917422999715,53029.569506880005 2025-09-26,07:24:48.000,269,11083405,113645,0,1758871487,13831.02565648,-58.978026839999075,53029.49264856001 2025-09-26,07:24:49.000,269,11083363,113925,0,1758871488,13831.06607434,-59.02032161999523,53029.499635680004 2025-09-26,07:24:50.000,269,11083380,113485,0,1758871489,13831.02565648,-59.02032161999523,53029.48566144 2025-09-26,07:24:51.000,269,11083446,113685,0,1758871490,13830.99871123999,-59.01327248999587,53029.42277736001 2025-09-26,07:24:52.000,269,11083388,113605,0,1758871491,13830.95829337999,-59.04146901000058,53029.37386752001 2025-09-26,07:24:53.000,269,11083372,113725,0,1758871492,13830.93808444999,-59.06261639999866,53029.37386752001 2025-09-26,07:24:54.000,269,11083378,113605,0,1758871493,13830.931348139995,-59.07671465999738,53029.331944800004 2025-09-26,07:24:55.000,269,11083346,113765,0,1758871494,13830.931348139995,-59.10491118000209,53029.29002208 2025-09-26,07:24:56.000,269,11083442,113365,0,1758871495,13830.971765999995,-59.17540247999568,53029.32495768001 2025-09-26,07:24:57.000,269,11083342,113925,0,1758871496,13830.971765999995,-59.25294290999591,53029.19918952 2025-09-26,07:24:58.000,269,11083349,113485,0,1758871497,13830.98523862,-59.31638507999742,53029.185215280006 2025-09-26,07:24:59.000,269,11083380,113725,0,1758871498,13831.04586541,-59.386876379998284,53029.1223312 2025-09-26,07:25:00.000,269,11083390,113685,0,1758871499,13831.01892016999,-59.47851506999723,53029.05944712001 2025-09-26,07:25:01.000,269,11083411,113845,0,1758871500,13831.05933802999,-59.57720288999553,53029.066434240005 2025-09-26,07:25:02.000,269,11083373,113765,0,1758871501,13831.02565648,-59.68998896999983,53029.03149864 2025-09-26,07:25:03.000,269,11083397,113805,0,1758871502,13831.04586541,-59.838020700000925,53029.01053728001 2025-09-26,07:25:04.000,269,11083429,113405,0,1758871503,13830.97850230999,-60.014248949999455,53028.898743360005 2025-09-26,07:25:05.000,269,11083429,113405,0,1758871504,13830.951557069995,-60.197526329997345,53028.898743360005 2025-09-26,07:25:06.000,269,11083359,113805,0,1758871505,13830.931348139995,-60.40195110000059,53028.800923680006 2025-09-26,07:25:07.000,269,11083432,113725,0,1758871506,13830.92461183,-60.592277609997836,53028.76598808 2025-09-26,07:25:08.000,269,11083401,113605,0,1758871507,13830.94482076,-60.74030933999893,53028.71707824 2025-09-26,07:25:09.000,269,11083350,113565,0,1758871508,13830.95829337999,-60.92358671999682,53028.633232800006 2025-09-26,07:25:10.000,269,11083397,113845,0,1758871509,13830.951557069995,-61.09981496999535,53028.57733584 2025-09-26,07:25:11.000,269,11083393,113925,0,1758871510,13831.01892016999,-61.276043220001156,53028.528426 2025-09-26,07:25:12.000,269,11083359,113685,0,1758871511,13831.04586541,-61.48751711999648,53028.47252904 2025-09-26,07:25:13.000,269,11083385,113725,0,1758871512,13831.04586541,-61.642597979996935,53028.41663208001 2025-09-26,07:25:14.000,269,11083327,113645,0,1758871513,13831.052601719995,-61.72013840999716,53028.297851040006 2025-09-26,07:25:15.000,269,11083334,113565,0,1758871514,13831.052601719995,-61.88931752999633,53028.24195408 2025-09-26,07:25:16.000,269,11083420,113405,0,1758871515,13830.971765999995,-61.99505448000127,53028.20701848 2025-09-26,07:25:17.000,269,11083376,113765,0,1758871516,13830.971765999995,-62.107840559998294,53028.11618592 2025-09-26,07:25:18.000,269,11083371,113325,0,1758871517,13830.95829337999,-62.24177403000067,53028.05330184001 2025-09-26,07:25:19.000,269,11083358,113565,0,1758871518,13830.92461183,-62.35456010999769,53027.98343064001 2025-09-26,07:25:20.000,269,11083331,113725,0,1758871519,13830.91787551999,-62.48144445000071,53027.94849504 2025-09-26,07:25:21.000,269,11083410,113765,0,1758871520,13830.85724872999,-62.551935750001576,53027.892598080005 2025-09-26,07:25:22.000,269,11083370,113765,0,1758871521,13830.85724872999,-62.64357444000052,53027.81573976001 2025-09-26,07:25:23.000,269,11083404,113765,0,1758871522,13830.80335825,-62.70701661000203,53027.724907200005 2025-09-26,07:25:24.000,269,11083384,113405,0,1758871523,13830.810094559994,-62.7634096499969,53027.66901024001 2025-09-26,07:25:25.000,269,11083392,113565,0,1758871524,13830.73599514999,-62.918490509997355,53027.62010040001 2025-09-26,07:25:26.000,269,11083365,113765,0,1758871525,13830.709049909994,-62.94668703000207,53027.43144816001 2025-09-26,07:25:27.000,269,11083383,113525,0,1758871526,13830.634950499989,-63.06652223999845,53027.42446104 2025-09-26,07:25:28.000,269,11083425,113285,0,1758871527,13830.655159429989,-63.1229152800006,53027.34760272 2025-09-26,07:25:29.000,269,11083314,113565,0,1758871528,13830.547378469993,-63.16521005999675,53027.340615600006 2025-09-26,07:25:30.000,269,11083297,113765,0,1758871529,13830.560851089998,-63.28504527000041,53027.26375728001 2025-09-26,07:25:31.000,269,11083375,113685,0,1758871530,13830.520433229998,-63.362585700000636,53027.2358088 2025-09-26,07:25:32.000,269,11083402,113645,0,1758871531,13830.513696919988,-63.383733089998714,53027.172924720006 2025-09-26,07:25:33.000,269,11083422,113925,0,1758871532,13830.432861199988,-63.41897873999551,53027.08209216 2025-09-26,07:25:34.000,269,11083378,113805,0,1758871533,13830.419388579998,-63.48947003999638,53026.935362640004 2025-09-26,07:25:35.000,269,11083386,113525,0,1758871534,13830.318343929997,-63.545863079998526,53026.984272480004 2025-09-26,07:25:36.000,269,11083340,113605,0,1758871535,13830.318343929997,-63.58815786000196,53026.935362640004 2025-09-26,07:25:37.000,269,11083349,113765,0,1758871536,13830.277926069997,-63.65160002999619,53026.86549144 2025-09-26,07:25:38.000,269,11083311,113685,0,1758871537,13830.230771900002,-63.69389480999962,53026.76068464001 2025-09-26,07:25:39.000,269,11083355,113565,0,1758871538,13830.197090349997,-63.70094393999898,53026.70478768 2025-09-26,07:25:40.000,269,11083389,113605,0,1758871539,13830.224035589992,-63.75028785000177,53026.73273616 2025-09-26,07:25:41.000,269,11083351,113565,0,1758871540,13830.190354040002,-63.75733698000113,53026.66286496001 2025-09-26,07:25:42.000,269,11083362,113765,0,1758871541,13830.170145110002,-63.813730019996,53026.648890720004 2025-09-26,07:25:43.000,269,11083394,113685,0,1758871542,13830.190354040002,-63.76438611000049,53026.61395512001 2025-09-26,07:25:44.000,269,11083366,113645,0,1758871543,13830.170145110002,-63.785533499998564,53026.55805816 2025-09-26,07:25:45.000,269,11083329,113365,0,1758871544,13830.210562970002,-63.84192654000071,53026.49517408001 2025-09-26,07:25:46.000,269,11083420,113765,0,1758871545,13830.203826659992,-63.87012305999815,53026.481199840004 2025-09-26,07:25:47.000,269,11083374,113405,0,1758871546,13830.264453449992,-63.79258262999792,53026.44626424001 2025-09-26,07:25:48.000,269,11083387,113485,0,1758871547,13830.298134999997,-63.80668088999664,53026.383380160005 2025-09-26,07:25:49.000,269,11083350,113565,0,1758871548,13830.345289169993,-63.80668088999664,53026.46023848 2025-09-26,07:25:50.000,269,11083362,113685,0,1758871549,13830.352025480002,-63.76438611000049,53026.34844456 2025-09-26,07:25:51.000,269,11083319,113685,0,1758871550,13830.446333819993,-63.75028785000177,53026.34145744 2025-09-26,07:25:52.000,269,11083364,113765,0,1758871551,13830.480015369998,-63.7150421999977,53026.30652184001 2025-09-26,07:25:53.000,269,11083417,113565,0,1758871552,13830.527169539993,-63.70799306999834,53026.32748320001 2025-09-26,07:25:54.000,269,11083403,113645,0,1758871553,13830.594532639989,-63.70799306999834,53026.36940592 2025-09-26,07:25:55.000,269,11083348,113405,0,1758871554,13830.614741569989,-63.7150421999977,53026.32049608 2025-09-26,07:25:56.000,269,11083387,113325,0,1758871555,13830.661895739999,-63.736189589995774,53026.37639304001 2025-09-26,07:25:57.000,269,11083364,113565,0,1758871556,13830.668632049994,-63.80668088999664,53026.34844456 2025-09-26,07:25:58.000,269,11083341,113925,0,1758871557,13830.729258839994,-63.84897567000007,53026.383380160005 2025-09-26,07:25:59.000,269,11083374,113565,0,1758871558,13830.769676699994,-63.85602479999943,53026.42530288001 2025-09-26,07:26:00.000,269,11083397,113765,0,1758871559,13830.84377611,-63.91241784000158,53026.432290000004 2025-09-26,07:26:01.000,269,11083397,113485,0,1758871560,13830.870721349995,-63.91946697000094,53026.432290000004 2025-09-26,07:26:02.000,269,11083418,113565,0,1758871561,13830.89766658999,-63.94766348999838,53026.37639304001 2025-09-26,07:26:03.000,269,11083411,113765,0,1758871562,13830.95829337999,-63.93356522999966,53026.43927712 2025-09-26,07:26:04.000,269,11083339,114045,0,1758871563,13830.96502969,-63.961761749997095,53026.41132864 2025-09-26,07:26:05.000,269,11083364,113605,0,1758871564,13831.03912909999,-63.94766348999838,53026.46023848 2025-09-26,07:26:06.000,269,11083373,113765,0,1758871565,13831.04586541,-63.9265161000003,53026.46023848 2025-09-26,07:26:07.000,269,11083376,113565,0,1758871566,13831.04586541,-63.91241784000158,53026.481199840004 2025-09-26,07:26:08.000,269,11083385,113765,0,1758871567,13831.072810649996,-63.91241784000158,53026.49517408001 2025-09-26,07:26:09.000,269,11083375,113805,0,1758871568,13831.14691006,-63.87717218999751,53026.58600664 2025-09-26,07:26:10.000,269,11083324,113965,0,1758871569,13831.133437439996,-63.834877410001354,53026.52312256001 2025-09-26,07:26:11.000,269,11083306,113725,0,1758871570,13831.153646369996,-63.80668088999664,53026.52312256001 2025-09-26,07:26:12.000,269,11083359,113765,0,1758871571,13831.194064229996,-63.778484369999205,53026.61395512001 2025-09-26,07:26:13.000,269,11083440,113765,0,1758871572,13831.16711899,-63.736189589995774,53026.63491648 2025-09-26,07:26:14.000,269,11083387,114085,0,1758871573,13831.18732792,-63.778484369999205,53026.648890720004 2025-09-26,07:26:15.000,269,11083419,113605,0,1758871574,13831.173855299996,-63.771435239999846,53026.65587784 2025-09-26,07:26:16.000,269,11083401,113845,0,1758871575,13831.214273159996,-63.76438611000049,53026.70478768 2025-09-26,07:26:17.000,269,11083343,113765,0,1758871576,13831.194064229996,-63.771435239999846,53026.65587784 2025-09-26,07:26:18.000,269,11083370,113685,0,1758871577,13831.214273159996,-63.75733698000113,53026.72574904 2025-09-26,07:26:19.000,269,11083458,113565,0,1758871578,13831.214273159996,-63.743238719995134,53026.7467104 2025-09-26,07:26:20.000,269,11083372,113445,0,1758871579,13831.274899949996,-63.736189589995774,53026.73972328001 2025-09-26,07:26:21.000,269,11083347,113805,0,1758871580,13831.315317809996,-63.69389480999962,53026.82356872 2025-09-26,07:26:22.000,269,11083351,113725,0,1758871581,13831.369208290002,-63.722091329997056,53026.837542960006 2025-09-26,07:26:23.000,269,11083367,113645,0,1758871582,13831.416362459997,-63.69389480999962,53026.87946568001 2025-09-26,07:26:24.000,269,11083408,113685,0,1758871583,13831.450044010002,-63.68684568000026,53026.87946568001 2025-09-26,07:26:25.000,269,11083364,113725,0,1758871584,13831.571297590002,-63.65864915999555,53026.9213884 2025-09-26,07:26:26.000,269,11083427,113765,0,1758871585,13831.598242829998,-63.63750176999747,53026.956324000006 2025-09-26,07:26:27.000,269,11083364,113685,0,1758871586,13831.679078549998,-63.58815786000196,53026.984272480004 2025-09-26,07:26:28.000,269,11083378,113445,0,1758871587,13831.746441649993,-63.57405959999596,53026.97029824 2025-09-26,07:26:29.000,269,11083412,113565,0,1758871588,13831.773386889989,-63.545863079998526,53026.99824672001 2025-09-26,07:26:30.000,269,11083374,113605,0,1758871589,13831.827277369994,-63.53881394999917,53027.03318232 2025-09-26,07:26:31.000,269,11083393,113565,0,1758871590,13831.928322019994,-63.496519169995736,53027.07510504001 2025-09-26,07:26:32.000,269,11083388,113765,0,1758871591,13831.95526725999,-63.47537177999766,53027.11004064 2025-09-26,07:26:33.000,269,11083368,113805,0,1758871592,13831.988948809994,-63.41897873999551,53027.131002 2025-09-26,07:26:34.000,269,11083334,113405,0,1758871593,13832.07652083999,-63.41897873999551,53027.21484744001 2025-09-26,07:26:35.000,269,11083381,113845,0,1758871594,13832.150620249995,-63.41897873999551,53027.151963360004 2025-09-26,07:26:36.000,269,11083419,113725,0,1758871595,13832.15735655999,-63.44012613000086,53027.2008732 2025-09-26,07:26:37.000,269,11083457,113725,0,1758871596,13832.23819227999,-63.44717526000022,53027.2008732 2025-09-26,07:26:38.000,269,11083360,113765,0,1758871597,13832.332500619996,-63.41192960999615,53027.24978304 2025-09-26,07:26:39.000,269,11083360,113525,0,1758871598,13832.34597324,-63.433077000001504,53027.28471864001 2025-09-26,07:26:40.000,269,11083324,113565,0,1758871599,13832.34597324,-63.46127351999894,53027.25677016 2025-09-26,07:26:41.000,269,11083379,113605,0,1758871600,13832.413336339996,-63.44012613000086,53027.41048680001 2025-09-26,07:26:42.000,269,11083339,113725,0,1758871601,13832.399863719991,-63.4683226499983,53027.319654240004 2025-09-26,07:26:43.000,269,11083396,113565,0,1758871602,13832.433545269996,-63.46127351999894,53027.32664136 2025-09-26,07:26:44.000,269,11083427,113645,0,1758871603,13832.440281579991,-63.48242090999702,53027.39651256 2025-09-26,07:26:45.000,269,11083391,113485,0,1758871604,13832.507644680001,-63.45422438999958,53027.459396640006 2025-09-26,07:26:46.000,269,11083400,113805,0,1758871605,13832.548062540001,-63.4683226499983,53027.49433224 2025-09-26,07:26:47.000,269,11083439,113565,0,1758871606,13832.548062540001,-63.51061743000173,53027.487345120004 2025-09-26,07:26:48.000,269,11083353,113685,0,1758871607,13832.554798849997,-63.51766656000109,53027.50131936001 2025-09-26,07:26:49.000,269,11083409,113645,0,1758871608,13832.541326229992,-63.46127351999894,53027.50131936001 2025-09-26,07:26:50.000,269,11083331,113525,0,1758871609,13832.554798849997,-63.52471569000045,53027.49433224 2025-09-26,07:26:51.000,269,11083414,113725,0,1758871610,13832.548062540001,-63.503568299995095,53027.5152936 2025-09-26,07:26:52.000,269,11083418,113725,0,1758871611,13832.507644680001,-63.48947003999638,53027.55022920001 2025-09-26,07:26:53.000,269,11083411,113925,0,1758871612,13832.500908369992,-63.503568299995095,53027.57817768001 2025-09-26,07:26:54.000,269,11083419,113725,0,1758871613,13832.521117299992,-63.52471569000045,53027.53625496 2025-09-26,07:26:55.000,269,11083433,113925,0,1758871614,13832.500908369992,-63.496519169995736,53027.508306480006 2025-09-26,07:26:56.000,269,11083393,113725,0,1758871615,13832.480699439991,-63.503568299995095,53027.52228072 2025-09-26,07:26:57.000,269,11083403,113765,0,1758871616,13832.514380989996,-63.47537177999766,53027.557216320005 2025-09-26,07:26:58.000,269,11083433,113885,0,1758871617,13832.521117299992,-63.41897873999551,53027.557216320005 2025-09-26,07:26:59.000,269,11083407,113725,0,1758871618,13832.521117299992,-63.369634829999995,53027.5152936 2025-09-26,07:27:00.000,269,11083344,113885,0,1758871619,13832.534589919997,-63.34848744000192,53027.487345120004 2025-09-26,07:27:01.000,269,11083407,113765,0,1758871620,13832.561535159992,-63.327340049996565,53027.5152936 2025-09-26,07:27:02.000,269,11083411,113605,0,1758871621,13832.588480400002,-63.29209439999977,53027.49433224 2025-09-26,07:27:03.000,269,11083405,113765,0,1758871622,13832.595216709997,-63.327340049996565,53027.56420344 2025-09-26,07:27:04.000,269,11083347,113685,0,1758871623,13832.601953019992,-63.29914352999913,53027.52228072 2025-09-26,07:27:05.000,269,11083370,113565,0,1758871624,13832.622161949992,-63.24979961999634,53027.487345120004 2025-09-26,07:27:06.000,269,11083431,113725,0,1758871625,13832.628898260002,-63.20750484000018,53027.49433224 2025-09-26,07:27:07.000,269,11083385,113765,0,1758871626,13832.628898260002,-63.200455710000824,53027.508306480006 2025-09-26,07:27:08.000,269,11083356,113805,0,1758871627,13832.689525050002,-63.21455396999954,53027.459396640006 2025-09-26,07:27:09.000,269,11083349,113605,0,1758871628,13832.682788739992,-63.26389788000233,53027.41747392 2025-09-26,07:27:10.000,269,11083386,113565,0,1758871629,13832.676052429997,-63.26389788000233,53027.43144816001 2025-09-26,07:27:11.000,269,11083388,113325,0,1758871630,13832.763624459993,-63.2568487499957,53027.41048680001 2025-09-26,07:27:12.000,269,11083429,113645,0,1758871631,13832.830987560003,-63.2216030999989,53027.39651256 2025-09-26,07:27:13.000,269,11083368,113605,0,1758871632,13832.857932799998,-63.27094701000169,53027.41747392 2025-09-26,07:27:14.000,269,11083424,113845,0,1758871633,13832.911823279988,-63.23570135999762,53027.36856408 2025-09-26,07:27:15.000,269,11083396,113765,0,1758871634,13832.911823279988,-63.2568487499957,53027.31266712001 2025-09-26,07:27:16.000,269,11083429,114005,0,1758871635,13832.985922689993,-63.27094701000169,53027.28471864001 2025-09-26,07:27:17.000,269,11083402,113845,0,1758871636,13833.012867929989,-63.28504527000041,53027.29869288 2025-09-26,07:27:18.000,269,11083415,113685,0,1758871637,13833.066758409994,-63.24275048999698,53027.270744400004 2025-09-26,07:27:19.000,269,11083371,113805,0,1758871638,13833.107176269994,-63.320290919997205,53027.24978304 2025-09-26,07:27:20.000,269,11083404,113605,0,1758871639,13833.100439959999,-63.334389179995924,53027.26375728001 2025-09-26,07:27:21.000,269,11083391,113445,0,1758871640,13833.15433043999,-63.362585700000636,53027.25677016 2025-09-26,07:27:22.000,269,11083424,113645,0,1758871641,13833.19474829999,-63.40488047999679,53027.27773152 2025-09-26,07:27:23.000,269,11083371,113765,0,1758871642,13833.21495722999,-63.4683226499983,53027.27773152 2025-09-26,07:27:24.000,269,11083427,113525,0,1758871643,13833.29579294999,-63.545863079998526,53027.20786032 2025-09-26,07:27:25.000,269,11083397,113645,0,1758871644,13833.36315605,-63.609305250000034,53027.221834560005 2025-09-26,07:27:26.000,269,11083341,113725,0,1758871645,13833.369892359995,-63.70799306999834,53027.21484744001 2025-09-26,07:27:27.000,269,11083368,113645,0,1758871646,13833.430519149995,-63.75028785000177,53027.151963360004 2025-09-26,07:27:28.000,269,11083438,113685,0,1758871647,13833.531563799996,-63.813730019996,53027.17991184 2025-09-26,07:27:29.000,269,11083410,113645,0,1758871648,13833.58545428,-63.91241784000158,53027.11004064 2025-09-26,07:27:31.000,269,11083388,113645,0,1758871650,13833.767334650001,-64.01815478999924,53027.09606640001 2025-09-26,07:27:32.000,269,11083384,113485,0,1758871651,13833.774070959997,-64.06749870000203,53027.06811792 2025-09-26,07:27:33.000,269,11083414,113685,0,1758871652,13833.841434059992,-64.10979347999819,53027.0611308 2025-09-26,07:27:34.000,269,11083348,113765,0,1758871653,13833.922269779992,-64.15208826000162,53027.04715656001 2025-09-26,07:27:35.000,269,11083407,113725,0,1758871654,13833.989632880002,-64.19438303999777,53027.02619520001 2025-09-26,07:27:36.000,269,11083411,113765,0,1758871655,13834.030050740002,-64.29307085999608,53027.04016944 2025-09-26,07:27:37.000,269,11083371,113765,0,1758871656,13834.063732289993,-64.32831651000015,53027.01222096 2025-09-26,07:27:38.000,269,11083402,113765,0,1758871657,13834.158040629998,-64.34241476999887,53027.01222096 2025-09-26,07:27:39.000,269,11083404,113365,0,1758871658,13834.184985869993,-64.39880781000102,53026.97728536001 2025-09-26,07:27:40.000,269,11083383,113685,0,1758871659,13834.211931109989,-64.42700432999845,53026.9912596 2025-09-26,07:27:41.000,269,11083394,113605,0,1758871660,13834.218667419998,-64.45520084999589,53026.96331112 2025-09-26,07:27:42.000,269,11083444,113765,0,1758871661,13834.279294209999,-64.54683954000211,53026.984272480004 2025-09-26,07:27:43.000,269,11083414,113445,0,1758871662,13834.33318468999,-64.61028170999634,53026.984272480004 2025-09-26,07:27:44.000,269,11083404,113685,0,1758871663,13834.360129929999,-64.71601866000128,53026.935362640004 2025-09-26,07:27:45.000,269,11083409,113485,0,1758871664,13834.387075169994,-64.72306779000064,53026.97728536001 2025-09-26,07:27:46.000,269,11083406,113805,0,1758871665,13834.47464719999,-64.74421517999872,53027.005233840006 2025-09-26,07:27:47.000,269,11083370,113605,0,1758871666,13834.488119819995,-64.82175560999895,53026.97029824 2025-09-26,07:27:48.000,269,11083374,113725,0,1758871667,13834.50159244,-64.83585386999766,53026.9213884 2025-09-26,07:27:49.000,269,11083354,113605,0,1758871668,13834.52180137,-64.85700125999574,53026.956324000006 2025-09-26,07:27:50.000,269,11083401,113725,0,1758871669,13834.589164469995,-64.82175560999895,53026.984272480004 2025-09-26,07:27:51.000,269,11083332,113605,0,1758871670,13834.55548291999,-64.82175560999895,53026.97728536001 2025-09-26,07:27:52.000,269,11083431,113805,0,1758871671,13834.589164469995,-64.84995212999638,53026.97029824 2025-09-26,07:27:53.000,269,11083421,113605,0,1758871672,13834.60263709,-64.84290299999702,53027.01222096 2025-09-26,07:27:54.000,269,11083374,113565,0,1758871673,13834.58242816,-64.87109952000174,53026.984272480004 2025-09-26,07:27:55.000,269,11083394,113805,0,1758871674,13834.5420103,-64.87109952000174,53026.92837552001 2025-09-26,07:27:56.000,269,11083374,113685,0,1758871675,13834.5420103,-64.87109952000174,53026.97728536001 2025-09-26,07:27:57.000,269,11083356,113765,0,1758871676,13834.53527398999,-64.89929603999917,53026.92837552001 2025-09-26,07:27:58.000,269,11083391,113805,0,1758871677,13834.48138351,-64.90634516999853,53026.94933688001 2025-09-26,07:27:59.000,269,11083290,113725,0,1758871678,13834.528537679995,-64.94863995000196,53026.90741416001 2025-09-26,07:28:00.000,269,11083388,113725,0,1758871679,13834.51506505999,-64.96978734000004,53026.92837552001 2025-09-26,07:28:01.000,269,11083323,113645,0,1758871680,13834.49485612999,-65.02618038000219,53026.91440128 2025-09-26,07:28:02.000,269,11083376,113925,0,1758871681,13834.48138351,-65.0120821199962,53026.96331112 2025-09-26,07:28:03.000,269,11083352,113845,0,1758871682,13834.48138351,-65.06847515999834,53026.9213884 2025-09-26,07:28:04.000,269,11083429,113765,0,1758871683,13834.488119819995,-65.08962254999642,53026.87946568001 2025-09-26,07:28:05.000,269,11083382,113845,0,1758871684,13834.46117458,-65.14601558999857,53026.91440128 2025-09-26,07:28:06.000,269,11083349,113485,0,1758871685,13834.488119819995,-65.174212109996,53026.86549144 2025-09-26,07:28:07.000,269,11083367,113885,0,1758871686,13834.42075672,-65.18126123999537,53026.90042704 2025-09-26,07:28:08.000,269,11083429,113565,0,1758871687,13834.49485612999,-65.20240863000072,53026.87946568001 2025-09-26,07:28:09.000,269,11083337,113605,0,1758871688,13834.548746609995,-65.2235560199988,53026.82356872 2025-09-26,07:28:10.000,269,11083360,113605,0,1758871689,13834.58242816,-65.21650688999944,53026.87946568001 2025-09-26,07:28:11.000,269,11083372,113685,0,1758871690,13834.58242816,-65.23060514999815,53026.816581600004 2025-09-26,07:28:12.000,269,11083383,113605,0,1758871691,13834.55548291999,-65.20945776000008,53026.837542960006 2025-09-26,07:28:13.000,269,11083393,114085,0,1758871692,13834.53527398999,-65.29404731999966,53026.83055584001 2025-09-26,07:28:14.000,269,11083406,113685,0,1758871693,13834.568955539995,-65.27994906000094,53026.85850432001 2025-09-26,07:28:15.000,269,11083398,113725,0,1758871694,13834.55548291999,-65.30109644999902,53026.837542960006 2025-09-26,07:28:16.000,269,11083327,113765,0,1758871695,13834.59590077999,-65.30814557999838,53026.84453008 2025-09-26,07:28:17.000,269,11083348,113565,0,1758871696,13834.56221923,-65.33634209999582,53026.83055584001 2025-09-26,07:28:18.000,269,11083343,113725,0,1758871697,13834.57569184999,-65.39273513999797,53026.90042704 2025-09-26,07:28:19.000,269,11083337,113685,0,1758871698,13834.59590077999,-65.41388252999604,53026.85850432001 2025-09-26,07:28:20.000,269,11083382,113605,0,1758871699,13834.59590077999,-65.44912818000012,53026.84453008 2025-09-26,07:28:21.000,269,11083427,113725,0,1758871700,13834.59590077999,-65.5337177399997,53026.89343992 2025-09-26,07:28:22.000,269,11083382,113165,0,1758871701,13834.64305495,-65.57601251999586,53026.90042704 2025-09-26,07:28:23.000,269,11083423,113925,0,1758871702,13834.64305495,-65.62535642999865,53026.90741416001 2025-09-26,07:28:24.000,269,11083401,113405,0,1758871703,13834.66326388,-65.65355294999608,53026.85850432001 2025-09-26,07:28:25.000,269,11083409,113765,0,1758871704,13834.71715435999,-65.71699511999759,53026.90042704 2025-09-26,07:28:26.000,269,11083349,113765,0,1758871705,13834.777781149991,-65.7451916400023,53026.97029824 2025-09-26,07:28:27.000,269,11083395,113405,0,1758871706,13834.811462699996,-65.73109337999631,53026.96331112 2025-09-26,07:28:28.000,269,11083408,113485,0,1758871707,13834.858616869991,-65.7451916400023,53026.96331112 2025-09-26,07:28:29.000,269,11083325,113645,0,1758871708,13834.885562110001,-65.79453554999782,53026.97728536001 2025-09-26,07:28:30.000,269,11083400,113725,0,1758871709,13834.966397830001,-65.80158467999718,53026.984272480004 2025-09-26,07:28:31.000,269,11083403,113645,0,1758871710,13834.973134139997,-65.7804372899991,53027.054143680005 2025-09-26,07:28:32.000,269,11083368,113405,0,1758871711,13835.006815690002,-65.80863380999654,53027.03318232 2025-09-26,07:28:33.000,269,11083366,113765,0,1758871712,13835.040497239992,-65.83683033000125,53027.11004064 2025-09-26,07:28:34.000,269,11083356,113685,0,1758871713,13835.074178789997,-65.76633903000038,53027.08907928 2025-09-26,07:28:35.000,269,11083348,113885,0,1758871714,13835.094387719997,-65.7804372899991,53027.0611308 2025-09-26,07:28:36.000,269,11083360,113565,0,1758871715,13835.128069270002,-65.76633903000038,53027.08907928 2025-09-26,07:28:37.000,269,11083354,113925,0,1758871716,13835.148278200002,-65.7451916400023,53027.11702776001 2025-09-26,07:28:38.000,269,11083334,113885,0,1758871717,13835.168487130002,-65.66060207999544,53027.14497624001 2025-09-26,07:28:39.000,269,11083330,113565,0,1758871718,13835.188696060002,-65.69584772999951,53027.11004064 2025-09-26,07:28:40.000,269,11083362,113725,0,1758871719,13835.188696060002,-65.66765121000208,53027.124014880006 2025-09-26,07:28:41.000,269,11083411,113605,0,1758871720,13835.202168679993,-65.73109337999631,53027.11702776001 2025-09-26,07:28:42.000,269,11083391,113605,0,1758871721,13835.208904990002,-65.70289685999887,53027.09606640001 2025-09-26,07:28:43.000,269,11083401,113845,0,1758871722,13835.222377609993,-65.68879860000015,53027.14497624001 2025-09-26,07:28:44.000,269,11083389,113605,0,1758871723,13835.222377609993,-65.65355294999608,53027.172924720006 2025-09-26,07:28:45.000,269,11083397,113765,0,1758871724,13835.256059159998,-65.66060207999544,53027.172924720006 2025-09-26,07:28:46.000,269,11083400,113685,0,1758871725,13835.269531780003,-65.67470034000144,53027.16593760001 2025-09-26,07:28:47.000,269,11083396,113805,0,1758871726,13835.276268089998,-65.66765121000208,53027.19388608001 2025-09-26,07:28:48.000,269,11083363,113565,0,1758871727,13835.316685949998,-65.70289685999887,53027.2008732 2025-09-26,07:28:49.000,269,11083360,113445,0,1758871728,13835.316685949998,-65.73109337999631,53027.22882168 2025-09-26,07:28:50.000,269,11083361,113565,0,1758871729,13835.330158569988,-65.70289685999887,53027.14497624001 2025-09-26,07:28:51.000,269,11083412,113565,0,1758871730,13835.363840119993,-65.70289685999887,53027.19388608001 2025-09-26,07:28:52.000,269,11083369,113645,0,1758871731,13835.357103809998,-65.69584772999951,53027.18689896 2025-09-26,07:28:53.000,269,11083367,113805,0,1758871732,13835.377312739998,-65.71699511999759,53027.18689896 2025-09-26,07:28:54.000,269,11083332,113645,0,1758871733,13835.357103809998,-65.70289685999887,53027.2008732 2025-09-26,07:28:55.000,269,11083347,113685,0,1758871734,13835.390785359989,-65.7451916400023,53027.21484744001 2025-09-26,07:28:56.000,269,11083354,113765,0,1758871735,13835.397521669998,395.5639738200043,53027.16593760001 2025-09-26,07:28:57.000,269,11083380,113605,0,1758871736,13835.377312739998,-65.72404424999695,53027.17991184 2025-09-26,07:28:58.000,269,11083388,113405,0,1758871737,13835.404257979993,-65.68879860000015,53027.20786032 2025-09-26,07:28:59.000,269,11083343,113605,0,1758871738,13835.390785359989,-65.70994598999823,53027.14497624001 2025-09-26,07:29:00.000,269,11083408,113725,0,1758871739,13835.404257979993,-65.6817494700008,53027.14497624001 2025-09-26,07:29:01.000,269,11083350,113925,0,1758871740,13835.431203219989,-65.61125816999993,53027.18689896 2025-09-26,07:29:02.000,269,11083379,113925,0,1758871741,13835.431203219989,-65.632405559998,53027.20786032 2025-09-26,07:29:03.000,269,11083418,113605,0,1758871742,13835.424466909993,-65.61830729999929,53027.15895048 2025-09-26,07:29:04.000,269,11083387,113645,0,1758871743,13835.431203219989,-65.62535642999865,53027.13798912 2025-09-26,07:29:05.000,269,11083351,113725,0,1758871744,13835.458148459998,-65.59011078000185,53027.18689896 2025-09-26,07:29:06.000,269,11083405,113405,0,1758871745,13835.458148459998,-65.54076686999906,53027.14497624001 2025-09-26,07:29:07.000,269,11083345,113565,0,1758871746,13835.471621079989,-65.5689633899965,53027.131002 2025-09-26,07:29:08.000,269,11083383,113405,0,1758871747,13835.491830009989,-65.54781599999842,53027.15895048 2025-09-26,07:29:09.000,269,11083363,113685,0,1758871748,13835.532247869989,-65.51257035000162,53027.13798912 2025-09-26,07:29:10.000,269,11083366,113685,0,1758871749,13835.559193109999,-65.47732469999755,53027.131002 2025-09-26,07:29:11.000,269,11083399,113725,0,1758871750,13835.505302629994,-65.49142295999627,53027.172924720006 2025-09-26,07:29:12.000,269,11083348,113645,0,1758871751,13835.532247869989,-65.45617730999948,53027.11004064 2025-09-26,07:29:13.000,269,11083301,113965,0,1758871752,13835.498566319999,-65.4350299200014,53027.13798912 2025-09-26,07:29:14.000,269,11083396,113445,0,1758871753,13835.505302629994,-65.39273513999797,53027.151963360004 2025-09-26,07:29:15.000,269,11083386,113765,0,1758871754,13835.451412149989,-65.35044036000181,53027.11702776001 2025-09-26,07:29:16.000,269,11083346,113765,0,1758871755,13835.437939529998,-65.34339122999518,53027.131002 2025-09-26,07:29:17.000,269,11083400,113765,0,1758871756,13835.431203219989,-65.3222438399971,53027.103053520004 2025-09-26,07:29:18.000,269,11083393,113805,0,1758871757,13835.377312739998,-65.25175253999623,53027.08209216 2025-09-26,07:29:19.000,269,11083365,113805,0,1758871758,13835.363840119993,-65.3222438399971,53027.124014880006 2025-09-26,07:29:20.000,269,11083423,113605,0,1758871759,13835.336894879998,-65.26585080000223,53027.07510504001 2025-09-26,07:29:21.000,269,11083369,113685,0,1758871760,13835.296477019998,-65.26585080000223,53027.07510504001 2025-09-26,07:29:22.000,269,11083431,113565,0,1758871761,13835.256059159998,-65.25175253999623,53027.103053520004 2025-09-26,07:29:23.000,269,11083361,113725,0,1758871762,13835.222377609993,-65.2235560199988,53027.06811792 2025-09-26,07:29:24.000,269,11083404,113765,0,1758871763,13835.168487130002,-65.23765427999751,53027.06811792 2025-09-26,07:29:25.000,269,11083351,113685,0,1758871764,13835.107860340002,-65.25175253999623,53027.08907928 2025-09-26,07:29:26.000,269,11083427,113725,0,1758871765,13835.067442480002,-65.23765427999751,53027.01920808 2025-09-26,07:29:27.000,269,11083402,113765,0,1758871766,13835.006815690002,-65.24470340999687,53027.02619520001 2025-09-26,07:29:28.000,269,11083376,113565,0,1758871767,13834.979870449992,-65.24470340999687,53027.005233840006 2025-09-26,07:29:29.000,269,11083363,113565,0,1758871768,13835.013551999997,-65.26585080000223,53026.94933688001 2025-09-26,07:29:30.000,269,11083376,113925,0,1758871769,13834.966397830001,-65.24470340999687,53026.92837552001 2025-09-26,07:29:31.000,269,11083425,113725,0,1758871770,13834.899034729991,-65.25880166999559,53026.89343992 2025-09-26,07:29:32.000,269,11083364,113725,0,1758871771,13834.952925209996,-65.25880166999559,53026.91440128 2025-09-26,07:29:33.000,269,11083345,113685,0,1758871772,13834.959661519992,-65.29404731999966,53026.90741416001 2025-09-26,07:29:34.000,269,11083383,113645,0,1758871773,13834.993343069997,-65.3222438399971,53026.8515172 2025-09-26,07:29:35.000,269,11083358,113765,0,1758871774,13834.959661519992,-65.26585080000223,53026.87247856 2025-09-26,07:29:36.000,269,11083379,113885,0,1758871775,13834.952925209996,-65.30109644999902,53026.85850432001 2025-09-26,07:29:37.000,269,11083431,113645,0,1758871776,13834.959661519992,-65.33634209999582,53026.83055584001 2025-09-26,07:29:38.000,269,11083392,113725,0,1758871777,13834.979870449992,-65.33634209999582,53026.80959448001 2025-09-26,07:29:39.000,269,11083427,113765,0,1758871778,13834.952925209996,-65.31519470999774,53026.77465888 2025-09-26,07:29:40.000,269,11083339,113765,0,1758871779,13834.912507349996,-65.35044036000181,53026.71177480001 2025-09-26,07:29:41.000,269,11083355,113485,0,1758871780,13834.919243659991,-65.34339122999518,53026.75369752 2025-09-26,07:29:42.000,269,11083366,113525,0,1758871781,13834.952925209996,-65.38568600999861,53026.767671760004 2025-09-26,07:29:43.000,269,11083383,113765,0,1758871782,13834.912507349996,-65.37863687999925,53026.788633120006 2025-09-26,07:29:44.000,269,11083421,113765,0,1758871783,13834.865353180001,-65.37863687999925,53026.72574904 2025-09-26,07:29:45.000,269,11083347,114005,0,1758871784,13834.858616869991,-65.35044036000181,53026.71177480001 2025-09-26,07:29:46.000,269,11083428,113565,0,1758871785,13834.838407939991,-65.36453862000053,53026.62792936 2025-09-26,07:29:47.000,269,11083394,113405,0,1758871786,13834.78451746,-65.41388252999604,53026.599980880004 2025-09-26,07:29:48.000,269,11083399,113605,0,1758871787,13834.80472639,-65.36453862000053,53026.648890720004 2025-09-26,07:29:49.000,269,11083384,113965,0,1758871788,13834.771044839996,-65.34339122999518,53026.62792936 2025-09-26,07:29:50.000,269,11083396,113645,0,1758871789,13834.750835909996,-65.37158774999989,53026.64190360001 2025-09-26,07:29:51.000,269,11083395,113605,0,1758871790,13834.730626979996,-65.38568600999861,53026.69081344001 2025-09-26,07:29:52.000,269,11083391,113765,0,1758871791,13834.7440996,-65.37158774999989,53026.64190360001 2025-09-26,07:29:53.000,269,11083442,113765,0,1758871792,13834.69694542999,-65.35748949000117,53026.599980880004 2025-09-26,07:29:54.000,269,11083352,113685,0,1758871793,13834.72389067,-65.37158774999989,53026.58600664 2025-09-26,07:29:55.000,269,11083395,113845,0,1758871794,13834.69694542999,-65.30109644999902,53026.599980880004 2025-09-26,07:29:56.000,269,11083397,113805,0,1758871795,13834.70368174,-65.34339122999518,53026.551071040005 2025-09-26,07:29:57.000,269,11083382,113765,0,1758871796,13834.63631863999,-65.32929296999646,53026.56504528 2025-09-26,07:29:58.000,269,11083451,113765,0,1758871797,13834.670000189995,-65.3222438399971,53026.54408392001 2025-09-26,07:29:59.000,269,11083409,113925,0,1758871798,13834.59590077999,-65.32929296999646,53026.52312256001 2025-09-26,07:30:00.000,269,11083397,113445,0,1758871799,13834.53527398999,-65.33634209999582,53026.50914832 2025-09-26,07:30:01.000,269,11083354,113725,0,1758871800,13834.52180137,-65.34339122999518,53026.46023848 2025-09-26,07:30:02.000,269,11083335,113685,0,1758871801,13834.53527398999,-65.35044036000181,53026.432290000004 2025-09-26,07:30:03.000,269,11083388,113325,0,1758871802,13834.45443826999,-65.30814557999838,53026.44626424001 2025-09-26,07:30:04.000,269,11083449,113765,0,1758871803,13834.380338859999,-65.32929296999646,53026.46023848 2025-09-26,07:30:05.000,269,11083432,113845,0,1758871804,13834.366866239994,-65.34339122999518,53026.44626424001 2025-09-26,07:30:06.000,269,11083380,113605,0,1758871805,13834.312975759989,-65.37158774999989,53026.40434152001 2025-09-26,07:30:07.000,269,11083439,113645,0,1758871806,13834.286030519994,-65.39978426999733,53026.3973544 2025-09-26,07:30:08.000,269,11083427,113565,0,1758871807,13834.245612659994,-65.37158774999989,53026.41132864 2025-09-26,07:30:09.000,269,11083359,113645,0,1758871808,13834.184985869993,-65.37158774999989,53026.32748320001 2025-09-26,07:30:10.000,269,11083414,113445,0,1758871809,13834.184985869993,-65.35748949000117,53026.32748320001 2025-09-26,07:30:11.000,269,11083402,113725,0,1758871810,13834.090677529988,396.0080690100003,53026.27158624 2025-09-26,07:30:12.000,269,11083399,113725,0,1758871811,13834.036787049998,-65.30814557999838,53026.264599120004 2025-09-26,07:30:13.000,269,11083395,113805,0,1758871812,13834.043523359993,-65.34339122999518,53026.20870216001 2025-09-26,07:30:14.000,269,11083431,113765,0,1758871813,13833.982896569993,-65.30814557999838,53026.19472792 2025-09-26,07:30:15.000,269,11083355,113725,0,1758871814,13833.929006090002,-65.31519470999774,53026.18075368 2025-09-26,07:30:16.000,269,11083355,113645,0,1758871815,13833.908797160002,-65.27289993000159,53026.18075368 2025-09-26,07:30:17.000,269,11083422,113565,0,1758871816,13833.841434059992,-65.30814557999838,53026.096908240004 2025-09-26,07:30:18.000,269,11083391,113525,0,1758871817,13833.774070959997,-65.32929296999646,53026.117869600006 2025-09-26,07:30:19.000,269,11083347,113645,0,1758871818,13833.740389409992,-65.27994906000094,53026.06197264 2025-09-26,07:30:20.000,269,11083423,113765,0,1758871819,13833.706707860001,-65.32929296999646,53026.06197264 2025-09-26,07:30:21.000,269,11083441,113805,0,1758871820,13833.686498930001,-65.3222438399971,53026.02703704 2025-09-26,07:30:22.000,269,11083405,113605,0,1758871821,13833.632608449996,-65.34339122999518,53025.999088560005 2025-09-26,07:30:23.000,269,11083430,113565,0,1758871822,13833.632608449996,-65.35044036000181,53025.908256 2025-09-26,07:30:24.000,269,11083377,113765,0,1758871823,13833.578717969991,-65.35748949000117,53025.79646208 2025-09-26,07:30:25.000,269,11083374,113685,0,1758871824,13833.531563799996,-65.37158774999989,53025.86633328 2025-09-26,07:30:26.000,269,11083449,113445,0,1758871825,13833.47767331999,-65.36453862000053,53025.85235904001 2025-09-26,07:30:27.000,269,11083386,113645,0,1758871826,13833.491145939995,-65.35748949000117,53025.82441056001 2025-09-26,07:30:28.000,269,11083384,113925,0,1758871827,13833.42378284,-65.37158774999989,53025.80344920001 2025-09-26,07:30:29.000,269,11083420,113725,0,1758871828,13833.369892359995,-65.35044036000181,53025.74056512 2025-09-26,07:30:30.000,269,11083408,113485,0,1758871829,13833.33621080999,-65.33634209999582,53025.6986424 2025-09-26,07:30:31.000,269,11083403,113645,0,1758871830,13833.268847709995,-65.3222438399971,53025.67069392 2025-09-26,07:30:32.000,269,11083390,113645,0,1758871831,13833.21495722999,-65.33634209999582,53025.60780984001 2025-09-26,07:30:33.000,269,11083420,113645,0,1758871832,13833.21495722999,-65.37158774999989,53025.593835600004 2025-09-26,07:30:34.000,269,11083379,113805,0,1758871833,13833.161066749999,-65.35748949000117,53025.53095152 2025-09-26,07:30:35.000,269,11083369,113725,0,1758871834,13833.086967339994,-65.35748949000117,53025.496015920005 2025-09-26,07:30:36.000,269,11083402,113605,0,1758871835,13833.053285789989,-65.36453862000053,53025.46806744001 2025-09-26,07:30:37.000,269,11083424,113765,0,1758871836,13832.985922689993,-65.33634209999582,53025.46806744001 2025-09-26,07:30:38.000,269,11083399,113325,0,1758871837,13832.945504829993,-65.37158774999989,53025.426144720004 2025-09-26,07:30:39.000,269,11083408,113885,0,1758871838,13832.918559589998,-65.37863687999925,53025.33531216 2025-09-26,07:30:40.000,269,11083416,113685,0,1758871839,13832.837723869998,-65.37158774999989,53025.29338944 2025-09-26,07:30:41.000,269,11083392,113765,0,1758871840,13832.804042319993,-65.41388252999604,53025.26544096 2025-09-26,07:30:42.000,269,11083372,113685,0,1758871841,13832.777097079997,-65.41388252999604,53025.16762128 2025-09-26,07:30:43.000,269,11083391,113765,0,1758871842,13832.729942910002,-65.44207905000076,53025.09775008 2025-09-26,07:30:44.000,269,11083360,113605,0,1758871843,13832.662579809992,-65.44207905000076,53025.1396728 2025-09-26,07:30:45.000,269,11083360,113805,0,1758871844,13832.622161949992,-65.47732469999755,53025.0698016 2025-09-26,07:30:46.000,269,11083312,113565,0,1758871845,13832.554798849997,-65.48437382999691,53025.03486600001 2025-09-26,07:30:47.000,269,11083431,113845,0,1758871846,13832.548062540001,-65.56191425999714,53024.9999304 2025-09-26,07:30:48.000,269,11083428,113565,0,1758871847,13832.480699439991,-65.56191425999714,53024.97896904 2025-09-26,07:30:49.000,269,11083399,113765,0,1758871848,13832.3863911,-65.59715991000121,53024.91608496001 2025-09-26,07:30:50.000,269,11083414,113645,0,1758871849,13832.3863911,-65.61125816999993,53024.85320088 2025-09-26,07:30:51.000,269,11083381,113485,0,1758871850,13832.32576431,-65.65355294999608,53024.76935544001 2025-09-26,07:30:52.000,269,11083432,113685,0,1758871851,13832.27861013999,-65.6817494700008,53024.74839408001 2025-09-26,07:30:53.000,269,11083398,113605,0,1758871852,13832.23819227999,-65.70994598999823,53024.720445599996 2025-09-26,07:30:54.000,269,11083376,113485,0,1758871853,13832.1843018,-65.69584772999951,53024.657561520005 2025-09-26,07:30:55.000,269,11083365,113605,0,1758871854,13832.14388394,-65.70994598999823,53024.6156388 2025-09-26,07:30:56.000,269,11083407,113605,0,1758871855,13832.069784529995,-65.70994598999823,53024.587690320004 2025-09-26,07:30:57.000,269,11083439,114045,0,1758871856,13832.029366669994,-65.72404424999695,53024.552754719996 2025-09-26,07:30:58.000,269,11083383,113645,0,1758871857,13831.962003569999,-65.73814250999567,53024.4758964 2025-09-26,07:30:59.000,269,11083446,113565,0,1758871858,13831.921585709999,-65.75224077000166,53024.4060252 2025-09-26,07:31:00.000,269,11083395,113605,0,1758871859,13831.847486299994,-65.75928990000102,53024.37807672 2025-09-26,07:31:01.000,269,11083370,114085,0,1758871860,13831.793595819989,-65.77338815999974,53024.336154 2025-09-26,07:31:02.000,269,11083379,113405,0,1758871861,13831.732969029988,-65.8156829399959,53024.21038584 2025-09-26,07:31:03.000,269,11083430,113925,0,1758871862,13831.685814859993,-65.8156829399959,53024.22436008001 2025-09-26,07:31:04.000,269,11083377,113605,0,1758871863,13831.598242829998,-65.83683033000125,53024.18243736 2025-09-26,07:31:05.000,269,11083343,113725,0,1758871864,13831.530879730002,-65.8791251099974,53024.11256616 2025-09-26,07:31:06.000,269,11083427,113485,0,1758871865,13831.517407109997,-65.91437076000147,53024.0217336 2025-09-26,07:31:07.000,269,11083432,113685,0,1758871866,13831.396153529997,-65.9284690200002,53024.01474648 2025-09-26,07:31:08.000,269,11083379,113765,0,1758871867,13831.348999360001,-65.9284690200002,53023.881991199996 2025-09-26,07:31:09.000,269,11083435,113885,0,1758871868,13831.301845189992,-66.0271568399985,53023.85404272 2025-09-26,07:31:10.000,269,11083425,113485,0,1758871869,13831.274899949996,-66.06945162000193,53023.819107120005 2025-09-26,07:31:11.000,269,11083446,113525,0,1758871870,13831.20753685,-66.06945162000193,53023.770197280006 2025-09-26,07:31:12.000,269,11083432,113765,0,1758871871,13831.153646369996,-66.13289378999616,53023.68635184 2025-09-26,07:31:13.000,269,11083368,113485,0,1758871872,13831.08628327,-66.14699205000215,53023.68635184 2025-09-26,07:31:14.000,269,11083384,113565,0,1758871873,13831.03912909999,-66.14699205000215,53023.59551928001 2025-09-26,07:31:15.000,269,11083429,113845,0,1758871874,13830.94482076,-66.2245324799951,53023.483725360005 2025-09-26,07:31:16.000,269,11083446,113565,0,1758871875,13830.9044029,-66.2386307400011,53023.4976996 2025-09-26,07:31:17.000,269,11083399,113645,0,1758871876,13830.830303489995,-66.28797464999661,53023.39987992 2025-09-26,07:31:18.000,269,11083393,113885,0,1758871877,13830.79662193999,-66.32322030000068,53023.3230216 2025-09-26,07:31:19.000,269,11083478,113845,0,1758871878,13830.79662193999,-66.35141681999812,53023.28808600001 2025-09-26,07:31:20.000,269,11083386,113885,0,1758871879,13830.722522529999,-66.37961333999556,53023.20424056 2025-09-26,07:31:21.000,269,11083410,113685,0,1758871880,13830.682104669999,-66.39371160000155,53023.19026632001 2025-09-26,07:31:22.000,269,11083412,113645,0,1758871881,13830.608005259994,-66.44305550999707,53023.13436936 2025-09-26,07:31:23.000,269,11083450,113725,0,1758871882,13830.601268949998,-66.47125203000178,53023.06449816 2025-09-26,07:31:24.000,269,11083401,113685,0,1758871883,13830.574323709989,-66.51354680999793,53022.96667848 2025-09-26,07:31:25.000,269,11083354,113885,0,1758871884,13830.533905849989,-66.52059593999729,53022.94571712 2025-09-26,07:31:26.000,269,11083398,113685,0,1758871885,13830.506960609993,-66.53469419999601,53022.89680728 2025-09-26,07:31:27.000,269,11083408,113565,0,1758871886,13830.480015369998,-66.52059593999729,53022.79200048 2025-09-26,07:31:28.000,269,11083468,113405,0,1758871887,13830.493487989988,-66.55584159000136,53022.7989876 2025-09-26,07:31:29.000,269,11083386,113565,0,1758871888,13830.520433229998,-66.56993985000008,53022.77802624 2025-09-26,07:31:30.000,269,11083424,113645,0,1758871889,13830.486751679993,-66.55584159000136,53022.67321944 2025-09-26,07:31:31.000,269,11083440,113525,0,1758871890,13830.480015369998,-66.61223462999624,53022.66623232001 2025-09-26,07:31:32.000,269,11083363,113765,0,1758871891,13830.486751679993,-66.59813636999752,53022.61732248001 2025-09-26,07:31:33.000,269,11083381,113565,0,1758871892,13830.500224299998,-66.5840381099988,53022.58937400001 2025-09-26,07:31:34.000,269,11083356,113725,0,1758871893,13830.473279059988,-66.6192837599956,53022.56142552 2025-09-26,07:31:35.000,269,11083376,113485,0,1758871894,13830.446333819993,-66.62633289000223,53022.50552856 2025-09-26,07:31:36.000,269,11083368,113445,0,1758871895,13830.405915959993,-66.63338202000159,53022.49854144001 2025-09-26,07:31:37.000,269,11083413,113645,0,1758871896,13830.446333819993,-66.64043115000095,53022.51251568 2025-09-26,07:31:38.000,269,11083436,113685,0,1758871897,13830.493487989988,-66.66862766999839,53022.42168312001 2025-09-26,07:31:39.000,269,11083409,113445,0,1758871898,13830.513696919988,-66.6192837599956,53022.46360584 2025-09-26,07:31:40.000,269,11083411,113765,0,1758871899,13830.493487989988,-66.64748028000031,53022.43565736 2025-09-26,07:31:41.000,269,11083414,113765,0,1758871900,13830.466542749993,-66.6827259299971,53022.40072176001 2025-09-26,07:31:42.000,269,11083376,113565,0,1758871901,13830.486751679993,-66.69682418999582,53022.37976040001 2025-09-26,07:31:43.000,269,11083390,113605,0,1758871902,13830.493487989988,-66.72502071000054,53022.358799040005 2025-09-26,07:31:44.000,269,11083414,113325,0,1758871903,13830.493487989988,-66.68977505999646,53022.33783768 2025-09-26,07:31:45.000,269,11083348,113765,0,1758871904,13830.520433229998,-66.71797158000118,53022.35181192001 2025-09-26,07:31:46.000,269,11083415,113405,0,1758871905,13830.473279059988,-66.73911896999925,53022.35181192001 2025-09-26,07:31:47.000,269,11083452,113845,0,1758871906,13830.473279059988,-66.72502071000054,53022.31687632 2025-09-26,07:31:48.000,269,11083406,113405,0,1758871907,13830.486751679993,-66.74616809999861,53022.28194072001 2025-09-26,07:31:49.000,269,11083393,113725,0,1758871908,13830.466542749993,-66.76731548999669,53022.309889200005 2025-09-26,07:31:50.000,269,11083384,113725,0,1758871909,13830.459806439998,-66.73911896999925,53022.30290208001 2025-09-26,07:31:51.000,269,11083404,113765,0,1758871910,13830.459806439998,-66.76026635999733,53022.24700512 2025-09-26,07:31:52.000,269,11083408,113765,0,1758871911,13830.439597509998,-66.71797158000118,53022.30290208001 2025-09-26,07:31:53.000,269,11083420,113925,0,1758871912,13830.459806439998,-66.75321722999797,53022.26796648 2025-09-26,07:31:54.000,269,11083435,113765,0,1758871913,13830.486751679993,-66.7320698399999,53022.260979360006 2025-09-26,07:31:55.000,269,11083367,113805,0,1758871914,13830.533905849989,-66.70387331999518,53022.30290208001 2025-09-26,07:31:56.000,269,11083399,113765,0,1758871915,13830.500224299998,-66.66862766999839,53022.30290208001 2025-09-26,07:31:57.000,269,11083425,113685,0,1758871916,13830.480015369998,-66.66157853999903,53022.25399224001 2025-09-26,07:31:58.000,269,11083452,113685,0,1758871917,13830.513696919988,-66.6192837599956,53022.28194072001 2025-09-26,07:31:59.000,269,11083377,113445,0,1758871918,13830.527169539993,-66.56993985000008,53022.23303088001 2025-09-26,07:32:00.000,269,11083387,113725,0,1758871919,13830.574323709989,-66.53469419999601,53022.28892784 2025-09-26,07:32:01.000,269,11083381,113805,0,1758871920,13830.641686809999,-66.54174332999537,53022.309889200005 2025-09-26,07:32:02.000,269,11083349,113925,0,1758871921,13830.675368359989,-66.46420289999514,53022.30290208001 2025-09-26,07:32:03.000,269,11083421,113765,0,1758871922,13830.682104669999,-66.44305550999707,53022.31687632 2025-09-26,07:32:04.000,269,11083348,113925,0,1758871923,13830.729258839994,-66.36551507999684,53022.31687632 2025-09-26,07:32:05.000,269,11083387,113685,0,1758871924,13830.742731459999,-66.36551507999684,53022.28892784 2025-09-26,07:32:06.000,269,11083364,113525,0,1758871925,13830.749467769994,-66.32322030000068,53022.31687632 2025-09-26,07:32:07.000,269,11083376,113565,0,1758871926,13830.769676699994,-66.28797464999661,53022.30290208001 2025-09-26,07:32:08.000,269,11083411,113685,0,1758871927,13830.78314932,-66.24567987000046,53022.3448248 2025-09-26,07:32:09.000,269,11083362,113565,0,1758871928,13830.83703979999,-66.21748334999575,53022.407708880004 2025-09-26,07:32:10.000,269,11083441,113845,0,1758871929,13830.86398504,-66.2245324799951,53022.46360584 2025-09-26,07:32:11.000,269,11083416,113765,0,1758871930,13830.91787551999,-66.21043421999639,53022.44963160001 2025-09-26,07:32:12.000,269,11083360,113645,0,1758871931,13830.92461183,-66.16813944000023,53022.42168312001 2025-09-26,07:32:13.000,269,11083360,113685,0,1758871932,13830.97850230999,-66.21043421999639,53022.44963160001 2025-09-26,07:32:14.000,269,11083382,113565,0,1758871933,13830.96502969,-66.17518856999959,53022.44963160001 2025-09-26,07:32:15.000,269,11083399,113765,0,1758871934,13830.97850230999,-66.16109031000087,53022.42168312001 2025-09-26,07:32:16.000,269,11083454,114085,0,1758871935,13830.95829337999,-66.14699205000215,53022.44963160001 2025-09-26,07:32:17.000,269,11083390,113565,0,1758871936,13830.971765999995,-66.13289378999616,53022.49155432 2025-09-26,07:32:18.000,269,11083369,113725,0,1758871937,13831.032392789995,-66.13994291999552,53022.49155432 2025-09-26,07:32:19.000,269,11083395,113765,0,1758871938,13831.052601719995,-66.1258446599968,53022.49854144001 2025-09-26,07:32:20.000,269,11083420,113765,0,1758871939,13831.113228509996,-66.11879552999744,53022.5544384 2025-09-26,07:32:21.000,269,11083405,113165,0,1758871940,13831.153646369996,-66.03420596999786,53022.56841264001 2025-09-26,07:32:22.000,269,11083361,113485,0,1758871941,13831.194064229996,-66.00600945000042,53022.596361120006 2025-09-26,07:32:23.000,269,11083392,113765,0,1758871942,13831.295108879996,-66.05535335999593,53022.61033536 2025-09-26,07:32:24.000,269,11083352,113765,0,1758871943,13831.322054119992,-66.00600945000042,53022.6592452 2025-09-26,07:32:25.000,269,11083373,114005,0,1758871944,13831.315317809996,-65.97076379999635,53022.6243096 2025-09-26,07:32:26.000,269,11083364,113485,0,1758871945,13831.335526739997,-65.9919111900017,53022.67321944 2025-09-26,07:32:27.000,269,11083379,113565,0,1758871946,13831.355735669997,-66.00600945000042,53022.70116792 2025-09-26,07:32:28.000,269,11083361,113725,0,1758871947,13831.348999360001,-65.97781292999571,53022.73610352001 2025-09-26,07:32:29.000,269,11083339,113845,0,1758871948,13831.322054119992,-65.97781292999571,53022.7291164 2025-09-26,07:32:30.000,269,11083431,113805,0,1758871949,13831.315317809996,-66.04125509999722,53022.75706488001 2025-09-26,07:32:31.000,269,11083386,113885,0,1758871950,13831.274899949996,-66.02010770999914,53022.7989876 2025-09-26,07:32:32.000,269,11083426,113485,0,1758871951,13831.254691019996,-65.99896032000106,53022.78501336001 2025-09-26,07:32:33.000,269,11083426,113405,0,1758871952,13831.268163640001,-66.01305857999978,53022.83392320001 2025-09-26,07:32:34.000,269,11083387,113685,0,1758871953,13831.160382679991,-66.06945162000193,53022.743090640004 2025-09-26,07:32:35.000,269,11083391,113765,0,1758871954,13831.14691006,-66.06945162000193,53022.79200048 2025-09-26,07:32:36.000,269,11083401,113765,0,1758871955,13831.07954695999,-66.07650075000129,53022.77802624 2025-09-26,07:32:37.000,269,11083414,113645,0,1758871956,13831.09975588999,-66.11174639999808,53022.80597472001 2025-09-26,07:32:38.000,269,11083450,113565,0,1758871957,13831.07954695999,-66.09764813999936,53022.764052000006 2025-09-26,07:32:39.000,269,11083406,113685,0,1758871958,13831.01892016999,-66.16109031000087,53022.78501336001 2025-09-26,07:32:40.000,269,11083424,113605,0,1758871959,13830.99871123999,-66.16813944000023,53022.77802624 2025-09-26,07:32:41.000,269,11083384,114005,0,1758871960,13830.96502969,-66.18223769999895,53022.75706488001 2025-09-26,07:32:42.000,269,11083368,113445,0,1758871961,13830.971765999995,-66.18223769999895,53022.72212928 2025-09-26,07:32:43.000,269,11083411,113565,0,1758871962,13830.991974929995,-66.16813944000023,53022.73610352001 2025-09-26,07:32:44.000,269,11083388,113765,0,1758871963,13830.95829337999,-66.18223769999895,53022.743090640004 2025-09-26,07:32:45.000,269,11083391,113765,0,1758871964,13830.89766658999,-66.16109031000087,53022.75706488001 2025-09-26,07:32:46.000,269,11083391,113645,0,1758871965,13830.870721349995,-66.20338508999703,53022.70116792 2025-09-26,07:32:47.000,269,11083370,113805,0,1758871966,13830.850512419995,-66.21748334999575,53022.68719368001 2025-09-26,07:32:48.000,269,11083392,114085,0,1758871967,13830.77641300999,-66.20338508999703,53022.68020656 2025-09-26,07:32:49.000,269,11083345,113565,0,1758871968,13830.810094559994,-66.2386307400011,53022.70815504001 2025-09-26,07:32:50.000,269,11083419,113805,0,1758871969,13830.789885629994,-66.20338508999703,53022.6592452 2025-09-26,07:32:51.000,269,11083448,113885,0,1758871970,13830.75620407999,-66.25272899999982,53022.63828384001 2025-09-26,07:32:52.000,269,11083431,113445,0,1758871971,13830.729258839994,-66.24567987000046,53022.596361120006 2025-09-26,07:32:53.000,269,11083366,114245,0,1758871972,13830.709049909994,-66.2386307400011,53022.63129672 2025-09-26,07:32:54.000,269,11083432,113565,0,1758871973,13830.709049909994,-66.2386307400011,53022.60334824 2025-09-26,07:32:55.000,269,11083368,114045,0,1758871974,13830.71578621999,-66.21748334999575,53022.5544384 2025-09-26,07:32:56.000,269,11083387,113805,0,1758871975,13830.749467769994,-66.17518856999959,53022.51950280001 2025-09-26,07:32:57.000,269,11083411,113525,0,1758871976,13830.769676699994,-66.19633595999767,53022.49854144001 2025-09-26,07:32:58.000,269,11083410,113885,0,1758871977,13830.789885629994,-66.16813944000023,53022.477580080005 2025-09-26,07:32:59.000,269,11083384,113605,0,1758871978,13830.769676699994,-66.08354988000065,53022.44963160001 2025-09-26,07:33:00.000,269,11083423,113805,0,1758871979,13830.789885629994,-66.08354988000065,53022.45661872 2025-09-26,07:33:01.000,269,11083397,113605,0,1758871980,13830.81683086999,-66.07650075000129,53022.45661872 2025-09-26,07:33:02.000,269,11083374,113725,0,1758871981,13830.81683086999,-66.0271568399985,53022.43565736 2025-09-26,07:33:03.000,269,11083409,113645,0,1758871982,13830.850512419995,-66.04125509999722,53022.43565736 2025-09-26,07:33:04.000,269,11083395,114245,0,1758871983,13830.911139209995,-66.00600945000042,53022.47059296001 2025-09-26,07:33:05.000,269,11083369,113805,0,1758871984,13830.91787551999,-66.07650075000129,53022.47059296001 2025-09-26,07:33:06.000,269,11083373,113805,0,1758871985,13830.93808444999,-66.06240248999529,53022.43565736 2025-09-26,07:33:07.000,269,11083389,113805,0,1758871986,13830.96502969,-66.06945162000193,53022.47059296001 2025-09-26,07:33:08.000,269,11083341,113645,0,1758871987,13830.97850230999,-66.03420596999786,53022.414696 2025-09-26,07:33:09.000,269,11083407,113805,0,1758871988,13830.991974929995,-66.03420596999786,53022.51950280001 2025-09-26,07:33:10.000,269,11083435,113685,0,1758871989,13830.99871123999,-65.96371466999699,53022.4845672 2025-09-26,07:33:11.000,269,11083385,113765,0,1758871990,13831.02565648,-65.94256727999891,53022.43565736 2025-09-26,07:33:12.000,269,11083366,113965,0,1758871991,13831.052601719995,-65.92141989000083,53022.4845672 2025-09-26,07:33:13.000,269,11083375,113765,0,1758871992,13831.113228509996,-65.93551814999955,53022.46360584 2025-09-26,07:33:14.000,269,11083369,113845,0,1758871993,13831.194064229996,-65.89322336999612,53022.56841264001 2025-09-26,07:33:15.000,269,11083351,113565,0,1758871994,13831.268163640001,-65.85797771999933,53022.526489920005 2025-09-26,07:33:16.000,269,11083356,113885,0,1758871995,13831.301845189992,-65.82273206999525,53022.63129672 2025-09-26,07:33:17.000,269,11083456,113445,0,1758871996,13831.348999360001,-65.82273206999525,53022.56841264001 2025-09-26,07:33:18.000,269,11083410,113725,0,1758871997,13831.436571389997,-65.75928990000102,53022.60334824 2025-09-26,07:33:19.000,269,11083405,113605,0,1758871998,13831.510670800002,-65.72404424999695,53022.68020656 2025-09-26,07:33:20.000,269,11083426,113285,0,1758871999,13831.557824969997,-65.69584772999951,53022.63828384001 2025-09-26,07:33:21.000,269,11083412,113765,0,1758872000,13831.625188069993,-65.63945468999736,53022.73610352001 2025-09-26,07:33:22.000,269,11083329,113845,0,1758872001,13831.685814859993,-65.59011078000185,53022.743090640004 2025-09-26,07:33:23.000,269,11083396,113765,0,1758872002,13831.753177959989,-65.52666861000034,53022.75007776 2025-09-26,07:33:24.000,269,11083405,113925,0,1758872003,13831.820541059999,-65.4702755699982,53022.75706488001 2025-09-26,07:33:25.000,269,11083407,113565,0,1758872004,13831.89464046999,-65.40683339999669,53022.85488456001 2025-09-26,07:33:26.000,269,11083344,113765,0,1758872005,13831.962003569999,-65.37863687999925,53022.88283304001 2025-09-26,07:33:27.000,269,11083447,113725,0,1758872006,13831.962003569999,-65.3222438399971,53022.93873 2025-09-26,07:33:28.000,269,11083419,113405,0,1758872007,13832.06304822,-65.23765427999751,53022.95969136 2025-09-26,07:33:29.000,269,11083357,113725,0,1758872008,13832.14388394,-65.188310370002,53023.01558832 2025-09-26,07:33:30.000,269,11083375,113725,0,1758872009,13832.17756548999,-65.13191732999985,53023.09244664001 2025-09-26,07:33:31.000,269,11083348,113925,0,1758872010,13832.170829179995,-65.06847515999834,53023.09244664001 2025-09-26,07:33:32.000,269,11083379,113485,0,1758872011,13832.23819227999,-65.00503298999683,53023.17629208 2025-09-26,07:33:33.000,269,11083359,113565,0,1758872012,13832.25840120999,-64.99093472999812,53023.197253440005 2025-09-26,07:33:34.000,269,11083427,113685,0,1758872013,13832.24492859,-64.95568908000132,53023.267124640006 2025-09-26,07:33:35.000,269,11083377,113765,0,1758872014,13832.27861013999,-64.90634516999853,53023.33699584001 2025-09-26,07:33:36.000,269,11083411,113765,0,1758872015,13832.24492859,-64.87109952000174,53023.33000872 2025-09-26,07:33:37.000,269,11083421,113805,0,1758872016,13832.27861013999,-64.83585386999766,53023.42782840001 2025-09-26,07:33:38.000,269,11083355,113725,0,1758872017,13832.27861013999,-64.80060822000087,53023.40686704001 2025-09-26,07:33:39.000,269,11083385,113805,0,1758872018,13832.30555538,-64.73716604999936,53023.51167384 2025-09-26,07:33:40.000,269,11083423,113765,0,1758872019,13832.312291689996,-64.73011692,53023.5675708 2025-09-26,07:33:41.000,269,11083351,113605,0,1758872020,13832.332500619996,-64.70896953000192,53023.61648064 2025-09-26,07:33:42.000,269,11083363,113925,0,1758872021,13832.292082759996,-64.65962561999913,53023.58853216 2025-09-26,07:33:43.000,269,11083398,113725,0,1758872022,13832.292082759996,-64.68077300999721,53023.61648064 2025-09-26,07:33:44.000,269,11083413,113725,0,1758872023,13832.292082759996,-64.64552736000041,53023.637442 2025-09-26,07:33:45.000,269,11083368,113645,0,1758872024,13832.352709549996,-64.6314291000017,53023.72128744001 2025-09-26,07:33:46.000,269,11083393,113565,0,1758872025,13832.393127409996,-64.56798693000019,53023.73526168 2025-09-26,07:33:47.000,269,11083417,113765,0,1758872026,13832.393127409996,-64.56093780000083,53023.81212000001 2025-09-26,07:33:48.000,269,11083382,113765,0,1758872027,13832.447017890001,-64.49749562999932,53023.83308136 2025-09-26,07:33:49.000,269,11083372,113365,0,1758872028,13832.514380989996,-64.49749562999932,53023.87500408 2025-09-26,07:33:50.000,269,11083369,113805,0,1758872029,13832.534589919997,-64.45520084999589,53023.8470556 2025-09-26,07:33:52.000,269,11083346,113605,0,1758872031,13832.568271470001,-64.36356215999695,53024.01474648 2025-09-26,07:33:53.000,269,11083384,113645,0,1758872032,13832.628898260002,-64.34946389999823,53024.0217336 2025-09-26,07:33:54.000,269,11083375,113805,0,1758872033,13832.682788739992,-64.31421825000143,53024.06365632 2025-09-26,07:33:55.000,269,11083391,113645,0,1758872034,13832.662579809992,-64.30011998999544,53024.0916048 2025-09-26,07:33:56.000,269,11083426,113885,0,1758872035,13832.662579809992,-64.25782520999928,53024.14750176001 2025-09-26,07:33:57.000,269,11083346,113765,0,1758872036,13832.642370879992,-64.20143216999713,53024.17545024001 2025-09-26,07:33:58.000,269,11083361,113885,0,1758872037,13832.649107190002,-64.14503913000226,53024.22436008001 2025-09-26,07:33:59.000,269,11083390,113405,0,1758872038,13832.601953019992,-64.15913739000098,53024.28025704 2025-09-26,07:34:00.000,269,11083427,113845,0,1758872039,13832.622161949992,-64.10274434999883,53024.28724416 2025-09-26,07:34:01.000,269,11083411,113845,0,1758872040,13832.608689330002,-64.03225304999796,53024.32916688 2025-09-26,07:34:02.000,269,11083403,113725,0,1758872041,13832.527853610001,-63.97586000999581,53024.39205096001 2025-09-26,07:34:03.000,269,11083365,113605,0,1758872042,13832.487435750001,-63.9265161000003,53024.371089600005 2025-09-26,07:34:04.000,269,11083386,113485,0,1758872043,13832.440281579991,-63.87717218999751,53024.41301232001 2025-09-26,07:34:05.000,269,11083396,113605,0,1758872044,13832.393127409996,-63.86307392999879,53024.45493504 2025-09-26,07:34:06.000,269,11083370,113805,0,1758872045,13832.30555538,-63.813730019996,53024.44794792 2025-09-26,07:34:07.000,269,11083418,113805,0,1758872046,13832.231455969995,-63.813730019996,53024.51083200001 2025-09-26,07:34:08.000,269,11083372,113765,0,1758872047,13832.13714762999,-63.79963175999728,53024.46890928 2025-09-26,07:34:09.000,269,11083378,113805,0,1758872048,13832.069784529995,-63.785533499998564,53024.43397368001 2025-09-26,07:34:10.000,269,11083423,113765,0,1758872049,13832.029366669994,-63.82077914999536,53024.4758964 2025-09-26,07:34:11.000,269,11083376,113685,0,1758872050,13831.988948809994,-63.88422131999687,53024.46890928 2025-09-26,07:34:12.000,269,11083364,113645,0,1758872051,13831.962003569999,-63.91241784000158,53024.46890928 2025-09-26,07:34:13.000,269,11083377,113565,0,1758872052,13831.91484939999,-63.9265161000003,53024.53179336001 2025-09-26,07:34:14.000,269,11083438,113565,0,1758872053,13831.901376779999,-63.98290913999517,53024.489870640005 2025-09-26,07:34:15.000,269,11083391,113765,0,1758872054,13831.887904159994,-63.997007400001166,53024.44794792 2025-09-26,07:34:16.000,269,11083450,113725,0,1758872055,13831.881167849999,-63.997007400001166,53024.41301232001 2025-09-26,07:34:17.000,269,11083417,113885,0,1758872056,13831.874431539989,-64.03930217999732,53024.46192216001 2025-09-26,07:34:18.000,269,11083392,113725,0,1758872057,13831.854222609989,-63.94061435999902,53024.4758964 2025-09-26,07:34:19.000,269,11083363,113525,0,1758872058,13831.860958919999,-63.89127044999623,53024.4758964 2025-09-26,07:34:20.000,269,11083363,113405,0,1758872059,13831.89464046999,-63.87717218999751,53024.46890928 2025-09-26,07:34:21.000,269,11083408,113525,0,1758872060,13831.867695229994,-63.89831957999559,53024.45493504 2025-09-26,07:34:22.000,269,11083414,113885,0,1758872061,13831.854222609989,-63.79963175999728,53024.489870640005 2025-09-26,07:34:23.000,269,11083443,113845,0,1758872062,13831.860958919999,-63.743238719995134,53024.46192216001 2025-09-26,07:34:24.000,269,11083347,113845,0,1758872063,13831.827277369994,-63.743238719995134,53024.46192216001 2025-09-26,07:34:25.000,269,11083396,113725,0,1758872064,13831.854222609989,-63.729140459996415,53024.48288352001 2025-09-26,07:34:26.000,269,11083398,113645,0,1758872065,13831.807068439994,-63.743238719995134,53024.48288352001 2025-09-26,07:34:27.000,269,11083432,113645,0,1758872066,13831.807068439994,-63.778484369999205,53024.5457676 2025-09-26,07:34:28.000,269,11083346,113645,0,1758872067,13831.759914269998,-63.76438611000049,53024.49685776 2025-09-26,07:34:29.000,269,11083378,113485,0,1758872068,13831.786859509994,-63.79258262999792,53024.4758964 2025-09-26,07:34:30.000,269,11083368,113725,0,1758872069,13831.800332129998,-63.813730019996,53024.46890928 2025-09-26,07:34:31.000,269,11083405,113765,0,1758872070,13831.807068439994,-63.85602479999943,53024.52480624 2025-09-26,07:34:32.000,269,11083344,113765,0,1758872071,13831.807068439994,-63.84192654000071,53024.489870640005 2025-09-26,07:34:33.000,269,11083413,113645,0,1758872072,13831.840749989999,-63.834877410001354,53024.55974184001 2025-09-26,07:34:34.000,269,11083422,113565,0,1758872073,13831.840749989999,-63.813730019996,53024.48288352001 2025-09-26,07:34:35.000,269,11083377,113485,0,1758872074,13831.840749989999,-63.827828280001995,53024.49685776 2025-09-26,07:34:36.000,269,11083432,113645,0,1758872075,13831.827277369994,-63.834877410001354,53024.552754719996 2025-09-26,07:34:37.000,269,11083380,113685,0,1758872076,13831.89464046999,-63.813730019996,53024.5457676 2025-09-26,07:34:38.000,269,11083391,113605,0,1758872077,13831.89464046999,-63.87012305999815,53024.5457676 2025-09-26,07:34:39.000,269,11083422,113285,0,1758872078,13831.89464046999,-63.82077914999536,53024.51083200001 2025-09-26,07:34:40.000,269,11083372,113765,0,1758872079,13831.928322019994,-63.785533499998564,53024.51083200001 2025-09-26,07:34:41.000,269,11083394,113845,0,1758872080,13831.962003569999,-63.70094393999898,53024.5457676 2025-09-26,07:34:42.000,269,11083463,113565,0,1758872081,13831.9822125,-63.65160002999619,53024.552754719996 2025-09-26,07:34:43.000,269,11083379,113405,0,1758872082,13831.941794639999,-63.63045263999811,53024.62961304001 2025-09-26,07:34:44.000,269,11083434,113765,0,1758872083,13831.921585709999,-63.51061743000173,53024.60166456001 2025-09-26,07:34:45.000,269,11083381,113685,0,1758872084,13831.941794639999,-63.44717526000022,53024.62262592 2025-09-26,07:34:46.000,269,11083365,113765,0,1758872085,13831.941794639999,-63.376683959999355,53024.59467744 2025-09-26,07:34:47.000,269,11083423,113725,0,1758872086,13831.93505832999,-63.334389179995924,53024.6156388 2025-09-26,07:34:48.000,269,11083323,113445,0,1758872087,13831.962003569999,-63.30619265999849,53024.63660016 2025-09-26,07:34:49.000,269,11083374,113405,0,1758872088,13831.97547618999,-63.24979961999634,53024.706471360005 2025-09-26,07:34:50.000,269,11083401,113885,0,1758872089,13831.901376779999,-63.17930831999547,53024.66454864 2025-09-26,07:34:51.000,269,11083388,113725,0,1758872090,13831.887904159994,-63.144062669998675,53024.71345848 2025-09-26,07:34:52.000,269,11083376,113725,0,1758872091,13831.928322019994,-63.094718759995885,53024.74140696 2025-09-26,07:34:53.000,269,11083422,113605,0,1758872092,13831.962003569999,-63.094718759995885,53024.81127816 2025-09-26,07:34:54.000,269,11083392,113445,0,1758872093,13831.962003569999,-63.06652223999845,53024.74140696 2025-09-26,07:34:55.000,269,11083440,113725,0,1758872094,13832.009157739994,-63.04537485000037,53024.76935544001 2025-09-26,07:34:56.000,269,11083410,113685,0,1758872095,13832.029366669994,-63.03127659000165,53024.83223952 2025-09-26,07:34:57.000,269,11083424,113765,0,1758872096,13832.009157739994,-62.98193267999886,53024.825252400005 2025-09-26,07:34:58.000,269,11083433,113325,0,1758872097,13832.009157739994,-62.95373616000143,53024.84621376001 2025-09-26,07:34:59.000,269,11083393,113765,0,1758872098,13832.02263036,-62.93258876999607,53024.888136479996 2025-09-26,07:35:00.000,269,11083325,113565,0,1758872099,13832.09672976999,-62.86914660000184,53024.90909784 2025-09-26,07:35:01.000,269,11083459,113765,0,1758872100,13832.15735655999,-62.84799920999649,53024.944033440006 2025-09-26,07:35:02.000,269,11083445,113725,0,1758872101,13832.211247039995,-62.77045877999626,53024.992943280005 2025-09-26,07:35:03.000,269,11083420,113565,0,1758872102,13832.22471966,-62.735213129999465,53024.944033440006 2025-09-26,07:35:04.000,269,11083389,113405,0,1758872103,13832.23819227999,-62.685869219996675,53025.02787888 2025-09-26,07:35:05.000,269,11083399,113605,0,1758872104,13832.30555538,-62.58718139999837,53025.0698016 2025-09-26,07:35:06.000,269,11083439,113565,0,1758872105,13832.312291689996,-62.53783748999558,53025.06281448001 2025-09-26,07:35:07.000,269,11083408,113765,0,1758872106,13832.312291689996,-62.460297059995355,53025.04884024 2025-09-26,07:35:08.000,269,11083399,113725,0,1758872107,13832.34597324,-62.42505140999856,53025.0698016 2025-09-26,07:35:09.000,269,11083457,113765,0,1758872108,13832.34597324,-62.39685489000112,53025.10473720001 2025-09-26,07:35:10.000,269,11083345,113565,0,1758872109,13832.34597324,-62.36160923999705,53025.16762128 2025-09-26,07:35:11.000,269,11083343,113765,0,1758872110,13832.372918479996,-62.31226533000154,53025.19556976 2025-09-26,07:35:12.000,269,11083458,113485,0,1758872111,13832.433545269996,-62.269970549998106,53025.19556976 2025-09-26,07:35:13.000,269,11083389,113685,0,1758872112,13832.359445859991,-62.21357750999596,53025.1396728 2025-09-26,07:35:14.000,269,11083347,113805,0,1758872113,13832.379654789991,-62.22062663999532,53025.25146672001 2025-09-26,07:35:15.000,269,11083432,113765,0,1758872114,13832.40660003,-62.18538098999852,53025.25146672001 2025-09-26,07:35:16.000,269,11083380,113725,0,1758872115,13832.413336339996,-62.2065283799966,53025.30037656001 2025-09-26,07:35:17.000,269,11083447,113845,0,1758872116,13832.453754199996,-62.21357750999596,53025.279415200006 2025-09-26,07:35:18.000,269,11083396,113725,0,1758872117,13832.453754199996,-62.150135340001725,53025.34928640001 2025-09-26,07:35:19.000,269,11083424,113525,0,1758872118,13832.467226820001,-62.19947924999724,53025.328325040005 2025-09-26,07:35:20.000,269,11083437,113685,0,1758872119,13832.426808960001,-62.17833185999916,53025.34229928 2025-09-26,07:35:21.000,269,11083378,113725,0,1758872120,13832.440281579991,-62.1712827299998,53025.40518336 2025-09-26,07:35:22.000,269,11083424,113765,0,1758872121,13832.440281579991,-62.19947924999724,53025.35627352 2025-09-26,07:35:23.000,269,11083396,113645,0,1758872122,13832.480699439991,-62.18538098999852,53025.328325040005 2025-09-26,07:35:24.000,269,11083356,113725,0,1758872123,13832.480699439991,-62.1712827299998,53025.41217048 2025-09-26,07:35:25.000,269,11083368,113765,0,1758872124,13832.494172059996,-62.150135340001725,53025.426144720004 2025-09-26,07:35:26.000,269,11083393,113485,0,1758872125,13832.473963129996,-62.16423360000044,53025.426144720004 2025-09-26,07:35:27.000,269,11083451,113445,0,1758872126,13832.473963129996,-62.21357750999596,53025.426144720004 2025-09-26,07:35:28.000,269,11083446,113645,0,1758872127,13832.426808960001,-62.157184470001084,53025.46806744001 2025-09-26,07:35:29.000,269,11083423,113645,0,1758872128,13832.413336339996,-62.19947924999724,53025.46806744001 2025-09-26,07:35:30.000,269,11083376,113605,0,1758872129,13832.399863719991,-62.157184470001084,53025.40518336 2025-09-26,07:35:31.000,269,11083345,113805,0,1758872130,13832.480699439991,-62.18538098999852,53025.4540932 2025-09-26,07:35:32.000,269,11083432,113725,0,1758872131,13832.420072649991,-62.22062663999532,53025.46806744001 2025-09-26,07:35:33.000,269,11083370,114045,0,1758872132,13832.426808960001,-62.19947924999724,53025.46806744001 2025-09-26,07:35:34.000,269,11083396,113605,0,1758872133,13832.440281579991,-62.23472490000131,53025.447106080006 2025-09-26,07:35:35.000,269,11083397,113725,0,1758872134,13832.467226820001,-62.22062663999532,53025.47505456 2025-09-26,07:35:36.000,269,11083408,113645,0,1758872135,13832.467226820001,-62.26292141999875,53025.47505456 2025-09-26,07:35:37.000,269,11083410,113925,0,1758872136,13832.440281579991,-62.269970549998106,53025.51697728001 2025-09-26,07:35:38.000,269,11083363,113725,0,1758872137,13832.453754199996,-62.30521620000218,53025.48902880001 2025-09-26,07:35:39.000,269,11083364,113685,0,1758872138,13832.440281579991,-62.340461849998974,53025.5239644 2025-09-26,07:35:40.000,269,11083388,113405,0,1758872139,13832.40660003,-62.42505140999856,53025.53793864001 2025-09-26,07:35:41.000,269,11083440,113485,0,1758872140,13832.413336339996,-62.43914966999728,53025.47505456 2025-09-26,07:35:42.000,269,11083353,113925,0,1758872141,13832.426808960001,-62.53783748999558,53025.50999016 2025-09-26,07:35:43.000,269,11083407,113725,0,1758872142,13832.426808960001,-62.57308313999965,53025.47505456 2025-09-26,07:35:44.000,269,11083360,113605,0,1758872143,13832.399863719991,-62.65767269999924,53025.496015920005 2025-09-26,07:35:45.000,269,11083351,113565,0,1758872144,13832.399863719991,-62.62242704999517,53025.46806744001 2025-09-26,07:35:46.000,269,11083397,113765,0,1758872145,13832.426808960001,-62.678820089997316,53025.41217048 2025-09-26,07:35:47.000,269,11083354,113765,0,1758872146,13832.40660003,-62.75636051999754,53025.41915760001 2025-09-26,07:35:48.000,269,11083423,113605,0,1758872147,13832.372918479996,-62.81275355999969,53025.41217048 2025-09-26,07:35:49.000,269,11083382,113685,0,1758872148,13832.393127409996,-62.81275355999969,53025.40518336 2025-09-26,07:35:50.000,269,11083435,113805,0,1758872149,13832.379654789991,-62.85504833999585,53025.39819624001 2025-09-26,07:35:51.000,269,11083370,113725,0,1758872150,13832.399863719991,-62.88324486000056,53025.384222 2025-09-26,07:35:52.000,269,11083424,113605,0,1758872151,13832.40660003,-62.89029398999992,53025.384222 2025-09-26,07:35:53.000,269,11083374,113885,0,1758872152,13832.40660003,-62.862097469995206,53025.33531216 2025-09-26,07:35:54.000,269,11083346,113805,0,1758872153,13832.359445859991,-62.90439224999864,53025.328325040005 2025-09-26,07:35:55.000,269,11083369,113605,0,1758872154,13832.32576431,-62.88324486000056,53025.34928640001 2025-09-26,07:35:56.000,269,11083428,113485,0,1758872155,13832.332500619996,-62.90439224999864,53025.3143508 2025-09-26,07:35:57.000,269,11083343,113645,0,1758872156,13832.29881906999,-62.90439224999864,53025.28640232 2025-09-26,07:35:58.000,269,11083343,113765,0,1758872157,13832.26513752,-62.918490509997355,53025.34229928 2025-09-26,07:35:59.000,269,11083382,113685,0,1758872158,13832.231455969995,-62.95373616000143,53025.33531216 2025-09-26,07:36:00.000,269,11083367,113685,0,1758872159,13832.211247039995,-62.93258876999607,53025.29338944 2025-09-26,07:36:01.000,269,11083412,113485,0,1758872160,13832.191038109995,-62.925539639996714,53025.30736368 2025-09-26,07:36:02.000,269,11083449,113805,0,1758872161,13832.16409287,-62.960785290000786,53025.2444796 2025-09-26,07:36:03.000,269,11083432,113485,0,1758872162,13832.15735655999,-62.94668703000207,53025.1746084 2025-09-26,07:36:04.000,269,11083355,113805,0,1758872163,13832.13714762999,-63.01717832999566,53025.21653112 2025-09-26,07:36:05.000,269,11083336,113565,0,1758872164,13832.110202389995,-63.024227460002294,53025.20255688001 2025-09-26,07:36:06.000,269,11083446,113605,0,1758872165,13832.13714762999,-63.03127659000165,53025.12569856 2025-09-26,07:36:07.000,269,11083426,113725,0,1758872166,13832.069784529995,-63.05242397999973,53025.16762128 2025-09-26,07:36:08.000,269,11083371,113805,0,1758872167,13832.069784529995,-63.04537485000037,53025.15364704001 2025-09-26,07:36:09.000,269,11083379,113525,0,1758872168,13832.069784529995,-63.05947310999909,53025.13268568001 2025-09-26,07:36:10.000,269,11083365,113645,0,1758872169,13832.069784529995,-63.06652223999845,53025.10473720001 2025-09-26,07:36:11.000,269,11083405,113645,0,1758872170,13832.08325715,-63.04537485000037,53025.10473720001 2025-09-26,07:36:12.000,269,11083418,113845,0,1758872171,13832.08325715,-63.05947310999909,53025.13268568001 2025-09-26,07:36:13.000,269,11083354,113565,0,1758872172,13832.089993459995,-63.04537485000037,53025.08377584001 2025-09-26,07:36:14.000,269,11083336,113685,0,1758872173,13832.069784529995,-63.03832572000101,53025.10473720001 2025-09-26,07:36:15.000,269,11083347,113645,0,1758872174,13832.089993459995,-63.0101291999963,53025.1396728 2025-09-26,07:36:16.000,269,11083419,113685,0,1758872175,13832.09672976999,-63.00308006999694,53025.1396728 2025-09-26,07:36:17.000,269,11083414,113685,0,1758872176,13832.110202389995,-63.00308006999694,53025.160634160005 2025-09-26,07:36:18.000,269,11083367,113565,0,1758872177,13832.130411319995,-62.974883549999504,53025.10473720001 2025-09-26,07:36:19.000,269,11083388,113805,0,1758872178,13832.16409287,-62.974883549999504,53025.1396728 2025-09-26,07:36:20.000,269,11083352,113565,0,1758872179,13832.15735655999,-62.960785290000786,53025.1746084 2025-09-26,07:36:21.000,269,11083342,113605,0,1758872180,13832.211247039995,-62.93963789999543,53025.16762128 2025-09-26,07:36:22.000,269,11083440,113765,0,1758872181,13832.21798334999,-62.93258876999607,53025.14665992 2025-09-26,07:36:23.000,269,11083422,113765,0,1758872182,13832.25840120999,-62.89734311999928,53025.12569856 2025-09-26,07:36:24.000,269,11083399,113765,0,1758872183,13832.24492859,-62.89029398999992,53025.13268568001 2025-09-26,07:36:25.000,269,11083383,113645,0,1758872184,13832.231455969995,-62.84799920999649,53025.13268568001 2025-09-26,07:36:26.000,269,11083357,113645,0,1758872185,13832.25840120999,-62.81980268999905,53025.12569856 2025-09-26,07:36:27.000,269,11083454,113685,0,1758872186,13832.24492859,-62.79865530000097,53025.12569856 2025-09-26,07:36:28.000,269,11083390,113845,0,1758872187,13832.20451073,-62.77750790999562,53025.11871144 2025-09-26,07:36:29.000,269,11083346,113805,0,1758872188,13832.191038109995,-62.77750790999562,53025.15364704001 2025-09-26,07:36:30.000,269,11083399,113525,0,1758872189,13832.21798334999,-62.749311389998184,53025.16762128 2025-09-26,07:36:31.000,269,11083411,114005,0,1758872190,13832.211247039995,-62.67177095999796,53025.18159552001 2025-09-26,07:36:32.000,269,11083361,113645,0,1758872191,13832.23819227999,-62.678820089997316,53025.23050536001 2025-09-26,07:36:33.000,269,11083345,113405,0,1758872192,13832.23819227999,-62.65062356999988,53025.26544096 2025-09-26,07:36:34.000,269,11083367,113645,0,1758872193,13832.251664899995,-62.566034010000294,53025.30736368 2025-09-26,07:36:35.000,269,11083366,113605,0,1758872194,13832.25840120999,-62.48144445000071,53025.209544000005 2025-09-26,07:36:36.000,269,11083359,113645,0,1758872195,13832.26513752,-62.43210053999792,53025.279415200006 2025-09-26,07:36:37.000,269,11083424,113725,0,1758872196,13832.29881906999,-62.36865836999641,53025.3143508 2025-09-26,07:36:38.000,269,11083379,113645,0,1758872197,13832.292082759996,-62.319314460000896,53025.279415200006 2025-09-26,07:36:39.000,269,11083366,113725,0,1758872198,13832.33923692999,-62.284068809996825,53025.34229928 2025-09-26,07:36:40.000,269,11083433,113765,0,1758872199,13832.332500619996,-62.2065283799966,53025.34229928 2025-09-26,07:36:41.000,269,11083457,113845,0,1758872200,13832.32576431,-62.13603707999573,53025.32133792001 2025-09-26,07:36:42.000,269,11083396,113765,0,1758872201,13832.36618217,-62.093742299999576,53025.377234880005 2025-09-26,07:36:43.000,269,11083328,113605,0,1758872202,13832.379654789991,-62.02325099999871,53025.39819624001 2025-09-26,07:36:44.000,269,11083379,113725,0,1758872203,13832.420072649991,-61.95275969999784,53025.41915760001 2025-09-26,07:36:45.000,269,11083418,113485,0,1758872204,13832.473963129996,-61.85407187999954,53025.41915760001 2025-09-26,07:36:46.000,269,11083378,113765,0,1758872205,13832.487435750001,-61.79767883999739,53025.41915760001 2025-09-26,07:36:47.000,269,11083441,113725,0,1758872206,13832.494172059996,-61.77653144999931,53025.48204168 2025-09-26,07:36:48.000,269,11083391,113805,0,1758872207,13832.561535159992,-61.706040149998444,53025.53095152 2025-09-26,07:36:49.000,269,11083409,113605,0,1758872208,13832.548062540001,-61.6144014599995,53025.55191288 2025-09-26,07:36:50.000,269,11083369,113525,0,1758872209,13832.527853610001,-61.57915580999543,53025.55191288 2025-09-26,07:36:51.000,269,11083360,114085,0,1758872210,13832.480699439991,-61.57210667999607,53025.56588712001 2025-09-26,07:36:52.000,269,11083413,113645,0,1758872211,13832.548062540001,-61.515713640001195,53025.62178408 2025-09-26,07:36:53.000,269,11083412,113725,0,1758872212,13832.541326229992,-61.48751711999648,53025.663706800005 2025-09-26,07:36:54.000,269,11083357,113765,0,1758872213,13832.507644680001,-61.43817321000097,53025.64274544 2025-09-26,07:36:55.000,269,11083352,113685,0,1758872214,13832.494172059996,-61.39587842999754,53025.70562952001 2025-09-26,07:36:56.000,269,11083410,113605,0,1758872215,13832.413336339996,-61.37473103999946,53025.6287712 2025-09-26,07:36:57.000,269,11083384,113485,0,1758872216,13832.447017890001,-61.36063278000074,53025.663706800005 2025-09-26,07:36:58.000,269,11083416,113685,0,1758872217,13832.460490509991,-61.33243625999603,53025.69165528 2025-09-26,07:36:59.000,269,11083451,113365,0,1758872218,13832.420072649991,-61.30423973999859,53025.65671968001 2025-09-26,07:37:00.000,269,11083401,113565,0,1758872219,13832.399863719991,-61.30423973999859,53025.6986424 2025-09-26,07:37:01.000,269,11083380,113685,0,1758872220,13832.379654789991,-61.26194495999516,53025.70562952001 2025-09-26,07:37:02.000,269,11083380,113685,0,1758872221,13832.30555538,-61.26194495999516,53025.7685136 2025-09-26,07:37:03.000,269,11083342,113725,0,1758872222,13832.26513752,-61.240797569997085,53025.74056512 2025-09-26,07:37:04.000,269,11083434,113885,0,1758872223,13832.191038109995,-61.21965017999901,53025.80344920001 2025-09-26,07:37:05.000,269,11083423,113445,0,1758872224,13832.16409287,-61.19850279000093,53025.761526480004 2025-09-26,07:37:06.000,269,11083413,113965,0,1758872225,13832.130411319995,-61.13506061999942,53025.77550072001 2025-09-26,07:37:07.000,269,11083414,113245,0,1758872226,13832.08325715,-61.14915887999814,53025.7685136 2025-09-26,07:37:08.000,269,11083347,113685,0,1758872227,13832.029366669994,-61.106864100001985,53025.761526480004 2025-09-26,07:37:09.000,269,11083395,113565,0,1758872228,13831.9822125,-61.106864100001985,53025.70562952001 2025-09-26,07:37:10.000,269,11083404,113645,0,1758872229,13831.91484939999,-61.09276583999599,53025.72659088 2025-09-26,07:37:11.000,269,11083390,113765,0,1758872230,13831.91484939999,-61.113913230001344,53025.74755224 2025-09-26,07:37:12.000,269,11083406,113845,0,1758872231,13831.834013679989,-61.106864100001985,53025.6986424 2025-09-26,07:37:13.000,269,11083356,113645,0,1758872232,13831.746441649993,-61.106864100001985,53025.64973256 2025-09-26,07:37:14.000,269,11083430,113645,0,1758872233,13831.753177959989,-61.07866757999727,53025.71960376 2025-09-26,07:37:15.000,269,11083417,113445,0,1758872234,13831.625188069993,-61.12801149000006,53025.72659088 2025-09-26,07:37:16.000,269,11083400,113605,0,1758872235,13831.544352349993,-61.12801149000006,53025.68466816001 2025-09-26,07:37:17.000,269,11083431,113725,0,1758872236,13831.503934489992,-61.14210974999878,53025.6287712 2025-09-26,07:37:18.000,269,11083392,113765,0,1758872237,13831.450044010002,-61.14210974999878,53025.64274544 2025-09-26,07:37:19.000,269,11083328,113645,0,1758872238,13831.355735669997,-61.14915887999814,53025.57986136 2025-09-26,07:37:20.000,269,11083442,113725,0,1758872239,13831.301845189992,-61.17735539999558,53025.56588712001 2025-09-26,07:37:21.000,269,11083411,113565,0,1758872240,13831.261427329991,-61.21965017999901,53025.57287424 2025-09-26,07:37:22.000,269,11083407,113685,0,1758872241,13831.173855299996,-61.2689940900018,53025.57287424 2025-09-26,07:37:23.000,269,11083404,113645,0,1758872242,13831.11996481999,-61.26194495999516,53025.53793864001 2025-09-26,07:37:24.000,269,11083413,113445,0,1758872243,13831.032392789995,-61.276043220001156,53025.44011896001 2025-09-26,07:37:25.000,269,11083385,113325,0,1758872244,13831.012183859995,-61.297190609999234,53025.447106080006 2025-09-26,07:37:26.000,269,11083329,113485,0,1758872245,13830.91787551999,-61.33243625999603,53025.44011896001 2025-09-26,07:37:27.000,269,11083432,113725,0,1758872246,13830.9044029,-61.3676819100001,53025.37024776001 2025-09-26,07:37:28.000,269,11083398,113765,0,1758872247,13830.85724872999,-61.35358365000138,53025.391209119996 2025-09-26,07:37:29.000,269,11083344,113525,0,1758872248,13830.79662193999,-61.43112408000161,53025.328325040005 2025-09-26,07:37:30.000,269,11083425,113805,0,1758872249,13830.702313599999,-61.4029275599969,53025.30037656001 2025-09-26,07:37:31.000,269,11083391,113605,0,1758872250,13830.668632049994,-61.43112408000161,53025.20255688001 2025-09-26,07:37:32.000,269,11083341,113645,0,1758872251,13830.621477879999,-61.466369729998405,53025.1746084 2025-09-26,07:37:33.000,269,11083426,113885,0,1758872252,13830.581060019998,-61.466369729998405,53025.21653112 2025-09-26,07:37:34.000,269,11083356,113565,0,1758872253,13830.581060019998,-61.53686102999927,53025.18159552001 2025-09-26,07:37:35.000,269,11083390,113765,0,1758872254,13830.601268949998,-61.56505754999671,53025.12569856 2025-09-26,07:37:36.000,269,11083386,113765,0,1758872255,13830.540642159998,-61.6144014599995,53025.090762960004 2025-09-26,07:37:37.000,269,11083448,113765,0,1758872256,13830.547378469993,-61.642597979996935,53025.0698016 2025-09-26,07:37:38.000,269,11083413,113485,0,1758872257,13830.493487989988,-61.691941889999725,53025.01390464001 2025-09-26,07:37:39.000,269,11083413,113605,0,1758872258,13830.540642159998,-61.656696239995654,53024.9999304 2025-09-26,07:37:40.000,269,11083381,113725,0,1758872259,13830.527169539993,-61.698991019999085,53025.02089176 2025-09-26,07:37:41.000,269,11083445,113685,0,1758872260,13830.547378469993,-61.706040149998444,53024.9999304 2025-09-26,07:37:42.000,269,11083408,113725,0,1758872261,13830.554114779989,-61.74128579999524,53024.944033440006 2025-09-26,07:37:43.000,269,11083378,113565,0,1758872262,13830.554114779989,-61.72718753999652,53024.95102056 2025-09-26,07:37:44.000,269,11083409,113365,0,1758872263,13830.581060019998,-61.66374537000229,53024.888136479996 2025-09-26,07:37:45.000,269,11083427,113805,0,1758872264,13830.608005259994,-61.67784363000101,53024.83922664 2025-09-26,07:37:46.000,269,11083378,113685,0,1758872265,13830.668632049994,-61.706040149998444,53024.874162240005 2025-09-26,07:37:47.000,269,11083367,113645,0,1758872266,13830.709049909994,-61.67784363000101,53024.88114936 2025-09-26,07:37:48.000,269,11083370,113765,0,1758872267,13830.71578621999,-61.66374537000229,53024.88114936 2025-09-26,07:37:49.000,269,11083391,113405,0,1758872268,13830.769676699994,-61.67784363000101,53024.90211072 2025-09-26,07:37:50.000,269,11083451,113525,0,1758872269,13830.80335825,-61.67079450000165,53024.874162240005 2025-09-26,07:37:51.000,269,11083444,113565,0,1758872270,13830.87745765999,-61.67784363000101,53024.888136479996 2025-09-26,07:37:52.000,269,11083439,113765,0,1758872271,13830.931348139995,-61.66374537000229,53024.888136479996 2025-09-26,07:37:53.000,269,11083331,113805,0,1758872272,13830.98523862,-61.67784363000101,53024.84621376001 2025-09-26,07:37:54.000,269,11083393,113485,0,1758872273,13831.04586541,-61.66374537000229,53024.83922664 2025-09-26,07:37:55.000,269,11083411,113725,0,1758872274,13831.05933802999,-61.698991019999085,53024.83922664 2025-09-26,07:37:56.000,269,11083377,113485,0,1758872275,13831.12670113,-61.706040149998444,53024.91608496001 2025-09-26,07:37:57.000,269,11083369,113645,0,1758872276,13831.20753685,-61.67079450000165,53024.90909784 2025-09-26,07:37:58.000,269,11083413,113405,0,1758872277,13831.20753685,-61.656696239995654,53024.923072080004 2025-09-26,07:37:59.000,269,11083355,113725,0,1758872278,13831.261427329991,-61.73423666999588,53024.86717512001 2025-09-26,07:38:00.000,269,11083371,113485,0,1758872279,13831.342263049992,-61.72013840999716,53024.923072080004 2025-09-26,07:38:01.000,269,11083469,113645,0,1758872280,13831.342263049992,-61.748334930001874,53024.90211072 2025-09-26,07:38:02.000,269,11083400,113605,0,1758872281,13831.369208290002,-61.77653144999931,53024.97198192 2025-09-26,07:38:03.000,269,11083360,113765,0,1758872282,13831.389417220002,-61.79062970999803,53024.97198192 2025-09-26,07:38:04.000,269,11083433,113845,0,1758872283,13831.423098769992,-61.79062970999803,53024.95800768 2025-09-26,07:38:05.000,269,11083350,113925,0,1758872284,13831.436571389997,-61.84702275000018,53024.97896904 2025-09-26,07:38:06.000,269,11083397,113845,0,1758872285,13831.416362459997,-61.85407187999954,53024.95800768 2025-09-26,07:38:07.000,269,11083389,113885,0,1758872286,13831.463516629992,-61.85407187999954,53025.02089176 2025-09-26,07:38:08.000,269,11083412,113645,0,1758872287,13831.443307699992,-61.85407187999954,53025.06281448001 2025-09-26,07:38:09.000,269,11083401,113685,0,1758872288,13831.476989249997,-61.83997362000082,53025.03486600001 2025-09-26,07:38:10.000,269,11083470,113925,0,1758872289,13831.463516629992,-61.85407187999954,53025.0698016 2025-09-26,07:38:11.000,269,11083409,113765,0,1758872290,13831.436571389997,-61.83997362000082,53025.0698016 2025-09-26,07:38:12.000,269,11083350,113645,0,1758872291,13831.456780319997,-61.882268399996974,53025.02787888 2025-09-26,07:38:13.000,269,11083408,113925,0,1758872292,13831.436571389997,-61.89636665999569,53025.0698016 2025-09-26,07:38:14.000,269,11083355,113605,0,1758872293,13831.450044010002,-61.875219269997615,53025.04884024 2025-09-26,07:38:15.000,269,11083417,113805,0,1758872294,13831.456780319997,-61.88931752999633,53025.13268568001 2025-09-26,07:38:16.000,269,11083421,113725,0,1758872295,13831.396153529997,-61.89636665999569,53025.12569856 2025-09-26,07:38:17.000,269,11083412,113925,0,1758872296,13831.463516629992,-61.882268399996974,53025.15364704001 2025-09-26,07:38:18.000,269,11083394,113765,0,1758872297,13831.409626150002,-61.8611210099989,53025.15364704001 2025-09-26,07:38:19.000,269,11083396,113685,0,1758872298,13831.416362459997,-61.89636665999569,53025.12569856 2025-09-26,07:38:20.000,269,11083353,113845,0,1758872299,13831.382680909992,-61.83997362000082,53025.11871144 2025-09-26,07:38:21.000,269,11083427,113645,0,1758872300,13831.396153529997,-61.83292449000146,53025.11871144 2025-09-26,07:38:22.000,269,11083449,113565,0,1758872301,13831.423098769992,-61.8258753600021,53025.12569856 2025-09-26,07:38:23.000,269,11083385,113765,0,1758872302,13831.396153529997,-61.79767883999739,53025.11871144 2025-09-26,07:38:24.000,269,11083415,113765,0,1758872303,13831.396153529997,-61.7130892799978,53025.16762128 2025-09-26,07:38:25.000,269,11083387,113525,0,1758872304,13831.429835080002,-61.698991019999085,53025.1396728 2025-09-26,07:38:26.000,269,11083394,113725,0,1758872305,13831.443307699992,-61.656696239995654,53025.18159552001 2025-09-26,07:38:27.000,269,11083403,113765,0,1758872306,13831.436571389997,-61.6144014599995,53025.12569856 2025-09-26,07:38:28.000,269,11083360,113565,0,1758872307,13831.389417220002,-61.59325407000142,53025.12569856 2025-09-26,07:38:29.000,269,11083426,113685,0,1758872308,13831.402889839992,-61.60735233000014,53025.160634160005 2025-09-26,07:38:30.000,269,11083484,113645,0,1758872309,13831.369208290002,-61.55095928999799,53025.15364704001 2025-09-26,07:38:31.000,269,11083407,113765,0,1758872310,13831.348999360001,-61.55800841999735,53025.1746084 2025-09-26,07:38:32.000,269,11083364,113765,0,1758872311,13831.322054119992,-61.53686102999927,53025.1396728 2025-09-26,07:38:33.000,269,11083386,113485,0,1758872312,13831.288372570001,-61.522762770000554,53025.20255688001 2025-09-26,07:38:34.000,269,11083349,113605,0,1758872313,13831.301845189992,-61.5016153799952,53025.21653112 2025-09-26,07:38:35.000,269,11083380,113525,0,1758872314,13831.274899949996,-61.417025819995615,53025.21653112 2025-09-26,07:38:36.000,269,11083416,113565,0,1758872315,13831.274899949996,-61.38178016999882,53025.20255688001 2025-09-26,07:38:37.000,269,11083431,113405,0,1758872316,13831.274899949996,-61.36063278000074,53025.23749248 2025-09-26,07:38:38.000,269,11083403,113725,0,1758872317,13831.227745780001,-61.346534520002024,53025.2444796 2025-09-26,07:38:39.000,269,11083414,113645,0,1758872318,13831.227745780001,-61.33243625999603,53025.223518239996 2025-09-26,07:38:40.000,269,11083438,113685,0,1758872319,13831.194064229996,-61.31833799999731,53025.25146672001 2025-09-26,07:38:41.000,269,11083376,113645,0,1758872320,13831.180591609991,-61.30423973999859,53025.23050536001 2025-09-26,07:38:42.000,269,11083362,113765,0,1758872321,13831.11996481999,-61.290141479999875,53025.23050536001 2025-09-26,07:38:43.000,269,11083364,113765,0,1758872322,13831.113228509996,-61.276043220001156,53025.223518239996 2025-09-26,07:38:44.000,269,11083454,113845,0,1758872323,13831.05933802999,-61.33243625999603,53025.23050536001 2025-09-26,07:38:45.000,269,11083393,113565,0,1758872324,13831.02565648,-61.31128886999795,53025.2444796 2025-09-26,07:38:46.000,269,11083412,113725,0,1758872325,13831.00544755,-61.31833799999731,53025.2444796 2025-09-26,07:38:47.000,269,11083377,113605,0,1758872326,13830.97850230999,-61.297190609999234,53025.23050536001 2025-09-26,07:38:48.000,269,11083366,113565,0,1758872327,13830.92461183,-61.33948538999539,53025.223518239996 2025-09-26,07:38:49.000,269,11083394,113805,0,1758872328,13830.92461183,-61.346534520002024,53025.258453840004 2025-09-26,07:38:50.000,269,11083441,113525,0,1758872329,13830.9044029,-61.33243625999603,53025.2444796 2025-09-26,07:38:51.000,269,11083457,113405,0,1758872330,13830.870721349995,-61.35358365000138,53025.21653112 2025-09-26,07:38:52.000,269,11083376,113725,0,1758872331,13830.83703979999,-61.37473103999946,53025.18858264 2025-09-26,07:38:53.000,269,11083361,113645,0,1758872332,13830.81683086999,-61.37473103999946,53025.258453840004 2025-09-26,07:38:54.000,269,11083393,113365,0,1758872333,13830.830303489995,-61.38882929999818,53025.279415200006 2025-09-26,07:38:55.000,269,11083414,113525,0,1758872334,13830.749467769994,-61.417025819995615,53025.2444796 2025-09-26,07:38:56.000,269,11083471,113765,0,1758872335,13830.722522529999,-61.43817321000097,53025.15364704001 2025-09-26,07:38:57.000,269,11083478,113685,0,1758872336,13830.702313599999,-61.42407495000225,53025.23749248 2025-09-26,07:38:58.000,269,11083424,113925,0,1758872337,13830.682104669999,-61.43112408000161,53025.1746084 2025-09-26,07:38:59.000,269,11083430,113685,0,1758872338,13830.608005259994,-61.43112408000161,53025.11871144 2025-09-26,07:39:00.000,269,11083414,113725,0,1758872339,13830.554114779989,-61.45227146999969,53025.15364704001 2025-09-26,07:39:01.000,269,11083372,113765,0,1758872340,13830.594532639989,-61.466369729998405,53025.090762960004 2025-09-26,07:39:02.000,269,11083351,113765,0,1758872341,13830.527169539993,-61.44522234000033,53025.12569856 2025-09-26,07:39:03.000,269,11083440,113805,0,1758872342,13830.493487989988,-61.43112408000161,53025.1396728 2025-09-26,07:39:04.000,269,11083443,113605,0,1758872343,13830.500224299998,-61.48046798999712,53025.111724320006 2025-09-26,07:39:05.000,269,11083459,113285,0,1758872344,13830.500224299998,-61.459320599999046,53025.10473720001 2025-09-26,07:39:06.000,269,11083421,113805,0,1758872345,13830.412652270003,-61.466369729998405,53025.03486600001 2025-09-26,07:39:07.000,269,11083388,113725,0,1758872346,13830.378970719998,-61.522762770000554,53025.08377584001 2025-09-26,07:39:08.000,269,11083373,113725,0,1758872347,13830.358761789998,-61.5016153799952,53025.00691752 2025-09-26,07:39:09.000,269,11083398,113485,0,1758872348,13830.331816550002,-61.5016153799952,53025.04884024 2025-09-26,07:39:10.000,269,11083447,113885,0,1758872349,13830.291398690002,-61.48751711999648,53025.01390464001 2025-09-26,07:39:11.000,269,11083436,113765,0,1758872350,13830.318343929997,-61.522762770000554,53024.992943280005 2025-09-26,07:39:12.000,269,11083403,113445,0,1758872351,13830.244244519992,-61.522762770000554,53025.02089176 2025-09-26,07:39:13.000,269,11083379,113685,0,1758872352,13830.183617729992,-61.55800841999735,53024.98595616001 2025-09-26,07:39:14.000,269,11083429,113765,0,1758872353,13830.149936180002,-61.55800841999735,53024.923072080004 2025-09-26,07:39:15.000,269,11083428,113285,0,1758872354,13830.096045699996,-61.62145058999886,53024.923072080004 2025-09-26,07:39:16.000,269,11083443,113485,0,1758872355,13830.102782009992,-61.60735233000014,53024.90909784 2025-09-26,07:39:17.000,269,11083453,113565,0,1758872356,13830.055627839996,-61.55095928999799,53024.944033440006 2025-09-26,07:39:18.000,269,11083441,113885,0,1758872357,13830.001737359991,-61.52981189999991,53024.923072080004 2025-09-26,07:39:19.000,269,11083420,113245,0,1758872358,13829.94784688,-61.522762770000554,53024.90211072 2025-09-26,07:39:20.000,269,11083412,113725,0,1758872359,13829.873747469996,-61.515713640001195,53024.874162240005 2025-09-26,07:39:21.000,269,11083417,113765,0,1758872360,13829.8265933,-61.473418859997764,53024.84621376001 2025-09-26,07:39:22.000,269,11083379,113685,0,1758872361,13829.772702819995,-61.48046798999712,53024.81826528001 2025-09-26,07:39:23.000,269,11083394,113525,0,1758872362,13829.752493889995,-61.48046798999712,53024.84621376001 2025-09-26,07:39:24.000,269,11083467,113525,0,1758872363,13829.73902126999,-61.49456624999584,53024.83922664 2025-09-26,07:39:25.000,269,11083420,113805,0,1758872364,13829.712076029995,-61.49456624999584,53024.776342560006 2025-09-26,07:39:26.000,269,11083388,113565,0,1758872365,13829.63797661999,-61.48751711999648,53024.73441984 2025-09-26,07:39:27.000,269,11083430,113765,0,1758872366,13829.57734982999,-61.48751711999648,53024.74140696 2025-09-26,07:39:28.000,269,11083446,113365,0,1758872367,13829.53693196999,-61.48046798999712,53024.706471360005 2025-09-26,07:39:29.000,269,11083412,113645,0,1758872368,13829.53693196999,-61.473418859997764,53024.65057440001 2025-09-26,07:39:30.000,269,11083418,113645,0,1758872369,13829.449359939994,-61.45227146999969,53024.657561520005 2025-09-26,07:39:31.000,269,11083409,113725,0,1758872370,13829.415678389989,-61.4029275599969,53024.62262592 2025-09-26,07:39:32.000,269,11083349,113605,0,1758872371,13829.408942079994,-61.43817321000097,53024.62961304001 2025-09-26,07:39:33.000,269,11083361,113765,0,1758872372,13829.375260529989,-61.3676819100001,53024.608651680006 2025-09-26,07:39:34.000,269,11083413,113805,0,1758872373,13829.328106359993,-61.32538712999667,53024.552754719996 2025-09-26,07:39:35.000,269,11083403,113445,0,1758872374,13829.301161119998,-61.32538712999667,53024.552754719996 2025-09-26,07:39:36.000,269,11083454,113405,0,1758872375,13829.267479569993,-61.297190609999234,53024.52480624 2025-09-26,07:39:37.000,269,11083466,113645,0,1758872376,13829.301161119998,-61.290141479999875,53024.5457676 2025-09-26,07:39:38.000,269,11083392,113765,0,1758872377,13829.280952189998,-61.276043220001156,53024.51781912 2025-09-26,07:39:39.000,269,11083412,113685,0,1758872378,13829.267479569993,-61.233748439997726,53024.50384488 2025-09-26,07:39:40.000,269,11083462,113805,0,1758872379,13829.314633739988,-61.19145366000157,53024.51781912 2025-09-26,07:39:41.000,269,11083394,113925,0,1758872380,13829.328106359993,-61.19145366000157,53024.440960800006 2025-09-26,07:39:42.000,269,11083461,113685,0,1758872381,13829.334842669989,-61.14915887999814,53024.43397368001 2025-09-26,07:39:43.000,269,11083370,113765,0,1758872382,13829.355051599989,-61.1209623600007,53024.48288352001 2025-09-26,07:39:44.000,269,11083399,113685,0,1758872383,13829.381996839998,-61.09981496999535,53024.4758964 2025-09-26,07:39:45.000,269,11083442,113645,0,1758872384,13829.381996839998,-61.071618449997914,53024.46890928 2025-09-26,07:39:46.000,269,11083400,113565,0,1758872385,13829.435887319989,-61.022274539995124,53024.49685776 2025-09-26,07:39:47.000,269,11083396,113565,0,1758872386,13829.429151009994,-61.001127149997046,53024.46192216001 2025-09-26,07:39:48.000,269,11083350,113605,0,1758872387,13829.489777799994,-60.97293062999961,53024.44794792 2025-09-26,07:39:49.000,269,11083458,113765,0,1758872388,13829.530195659994,-60.93063584999618,53024.46890928 2025-09-26,07:39:50.000,269,11083422,113485,0,1758872389,13829.570613519994,-60.9094884599981,53024.48288352001 2025-09-26,07:39:51.000,269,11083355,113645,0,1758872390,13829.61776768999,-60.888341070000024,53024.52480624 2025-09-26,07:39:52.000,269,11083333,113765,0,1758872391,13829.624504,-60.86014454999531,53024.50384488 2025-09-26,07:39:53.000,269,11083429,113605,0,1758872392,13829.65818554999,-60.86014454999531,53024.538780480005 2025-09-26,07:39:54.000,269,11083474,113485,0,1758872393,13829.72554865,-60.81784976999916,53024.51083200001 2025-09-26,07:39:55.000,269,11083450,113645,0,1758872394,13829.71881233999,-60.824898899998516,53024.55974184001 2025-09-26,07:39:56.000,269,11083347,113765,0,1758872395,13829.78617544,-60.78965325000172,53024.58070320001 2025-09-26,07:39:57.000,269,11083411,113845,0,1758872396,13829.80638437,-60.74030933999893,53024.608651680006 2025-09-26,07:39:58.000,269,11083410,113765,0,1758872397,13829.84680223,-60.75440759999765,53024.63660016 2025-09-26,07:39:59.000,269,11083389,113725,0,1758872398,13829.893956399996,-60.712112820001494,53024.64358728 2025-09-26,07:40:00.000,269,11083360,113885,0,1758872399,13829.813120679995,-60.68391629999678,53024.66454864 2025-09-26,07:40:01.000,269,11083445,113405,0,1758872400,13829.86701116,-60.712112820001494,53024.657561520005 2025-09-26,07:40:02.000,269,11083397,113685,0,1758872401,13829.86701116,-60.655719779999345,53024.69948424001 2025-09-26,07:40:03.000,269,11083376,113725,0,1758872402,13829.920901639991,-60.68391629999678,53024.66454864 2025-09-26,07:40:04.000,269,11083399,113765,0,1758872403,13829.893956399996,-60.662768909998704,53024.706471360005 2025-09-26,07:40:05.000,269,11083399,113565,0,1758872404,13829.920901639991,-60.705063690002135,53024.755381200004 2025-09-26,07:40:06.000,269,11083420,113605,0,1758872405,13829.934374259996,-60.641621520000626,53024.73441984 2025-09-26,07:40:07.000,269,11083458,113805,0,1758872406,13829.941110569991,-60.641621520000626,53024.73441984 2025-09-26,07:40:08.000,269,11083386,113685,0,1758872407,13829.961319499991,-60.62047412999527,53024.706471360005 2025-09-26,07:40:09.000,269,11083433,113405,0,1758872408,13829.995001049996,-60.613424999995914,53024.7903168 2025-09-26,07:40:10.000,269,11083451,113925,0,1758872409,13830.015209979996,-60.599326739997196,53024.755381200004 2025-09-26,07:40:11.000,269,11083370,113565,0,1758872410,13830.035418909996,-60.599326739997196,53024.825252400005 2025-09-26,07:40:12.000,269,11083371,113525,0,1758872411,13830.042155219991,-60.63457239000127,53024.83922664 2025-09-26,07:40:13.000,269,11083379,113565,0,1758872412,13830.082573079992,-60.592277609997836,53024.80429104 2025-09-26,07:40:14.000,269,11083421,113645,0,1758872413,13830.143199869992,-60.613424999995914,53024.860188 2025-09-26,07:40:15.000,269,11083408,113605,0,1758872414,13830.176881419997,-60.641621520000626,53024.90211072 2025-09-26,07:40:16.000,269,11083385,113565,0,1758872415,13830.203826659992,-60.592277609997836,53024.89512360001 2025-09-26,07:40:17.000,269,11083422,113445,0,1758872416,13830.237508209997,-60.58522847999848,53024.89512360001 2025-09-26,07:40:18.000,269,11083334,113605,0,1758872417,13830.237508209997,-60.57817934999912,53024.97198192 2025-09-26,07:40:19.000,269,11083430,113645,0,1758872418,13830.304871309992,-60.57113021999976,53024.90909784 2025-09-26,07:40:20.000,269,11083464,113565,0,1758872419,13830.311607620002,-60.54293370000232,53024.944033440006 2025-09-26,07:40:21.000,269,11083437,113725,0,1758872420,13830.372234410002,-60.52883543999633,53024.9999304 2025-09-26,07:40:22.000,269,11083367,113685,0,1758872421,13830.372234410002,-60.58522847999848,53024.97198192 2025-09-26,07:40:23.000,269,11083453,113645,0,1758872422,13830.405915959993,-60.592277609997836,53024.9999304 2025-09-26,07:40:24.000,269,11083441,113645,0,1758872423,13830.439597509998,-60.57113021999976,53024.95102056 2025-09-26,07:40:25.000,269,11083386,113565,0,1758872424,13830.480015369998,-60.54293370000232,53025.02787888 2025-09-26,07:40:26.000,269,11083354,113685,0,1758872425,13830.493487989988,-60.57113021999976,53025.02787888 2025-09-26,07:40:27.000,269,11083440,113565,0,1758872426,13830.513696919988,-60.57817934999912,53025.0698016 2025-09-26,07:40:28.000,269,11083399,113685,0,1758872427,13830.581060019998,-60.57113021999976,53025.10473720001 2025-09-26,07:40:29.000,269,11083349,113765,0,1758872428,13830.614741569989,-60.57113021999976,53025.06281448001 2025-09-26,07:40:30.000,269,11083435,113485,0,1758872429,13830.641686809999,-60.58522847999848,53025.13268568001 2025-09-26,07:40:31.000,269,11083416,113805,0,1758872430,13830.641686809999,-60.599326739997196,53025.15364704001 2025-09-26,07:40:32.000,269,11083369,113725,0,1758872431,13830.655159429989,-60.613424999995914,53025.12569856 2025-09-26,07:40:33.000,269,11083364,113725,0,1758872432,13830.675368359989,-60.62047412999527,53025.16762128 2025-09-26,07:40:34.000,269,11083440,113845,0,1758872433,13830.722522529999,-60.58522847999848,53025.160634160005 2025-09-26,07:40:35.000,269,11083398,113245,0,1758872434,13830.709049909994,-60.57817934999912,53025.20255688001 2025-09-26,07:40:36.000,269,11083338,113565,0,1758872435,13830.76294039,-60.592277609997836,53025.1746084 2025-09-26,07:40:37.000,269,11083403,113765,0,1758872436,13830.749467769994,-60.599326739997196,53025.21653112 2025-09-26,07:40:38.000,269,11083363,113405,0,1758872437,13830.742731459999,-60.613424999995914,53025.23050536001 2025-09-26,07:40:39.000,269,11083391,113685,0,1758872438,13830.749467769994,-60.648670649999985,53025.2444796 2025-09-26,07:40:40.000,269,11083410,113805,0,1758872439,13830.77641300999,-60.655719779999345,53025.30736368 2025-09-26,07:40:41.000,269,11083432,113685,0,1758872440,13830.76294039,-60.648670649999985,53025.279415200006 2025-09-26,07:40:42.000,269,11083405,113765,0,1758872441,13830.749467769994,-60.67686716999742,53025.33531216 2025-09-26,07:40:43.000,269,11083453,113565,0,1758872442,13830.71578621999,-60.67686716999742,53025.30037656001 2025-09-26,07:40:44.000,269,11083402,113765,0,1758872443,13830.709049909994,-60.66981803999806,53025.28640232 2025-09-26,07:40:45.000,269,11083413,113725,0,1758872444,13830.702313599999,-60.69096542999614,53025.29338944 2025-09-26,07:40:46.000,269,11083399,113645,0,1758872445,13830.668632049994,-60.712112820001494,53025.26544096 2025-09-26,07:40:47.000,269,11083425,113405,0,1758872446,13830.655159429989,-60.72621108000021,53025.3143508 2025-09-26,07:40:48.000,269,11083435,113605,0,1758872447,13830.614741569989,-60.6980145599955,53025.27242808001 2025-09-26,07:40:49.000,269,11083385,113525,0,1758872448,13830.614741569989,-60.72621108000021,53025.29338944 2025-09-26,07:40:50.000,269,11083465,113445,0,1758872449,13830.560851089998,-60.74735846999829,53025.32133792001 2025-09-26,07:40:51.000,269,11083444,113245,0,1758872450,13830.594532639989,-60.73326020999957,53025.28640232 2025-09-26,07:40:52.000,269,11083378,113725,0,1758872451,13830.513696919988,-60.75440759999765,53025.32133792001 2025-09-26,07:40:53.000,269,11083402,113445,0,1758872452,13830.527169539993,-60.775554989995726,53025.32133792001 2025-09-26,07:40:54.000,269,11083425,113645,0,1758872453,13830.493487989988,-60.76145672999701,53025.377234880005 2025-09-26,07:40:55.000,269,11083403,113325,0,1758872454,13830.466542749993,-60.78965325000172,53025.328325040005 2025-09-26,07:40:56.000,269,11083408,113205,0,1758872455,13830.446333819993,-60.80375151000044,53025.377234880005 2025-09-26,07:40:57.000,269,11083481,113485,0,1758872456,13830.439597509998,-60.84604628999659,53025.34928640001 2025-09-26,07:40:58.000,269,11083381,113485,0,1758872457,13830.372234410002,-60.831948029997875,53025.29338944 2025-09-26,07:40:59.000,269,11083401,113725,0,1758872458,13830.372234410002,-60.81784976999916,53025.328325040005 2025-09-26,07:41:00.000,269,11083420,113845,0,1758872459,13830.345289169993,-60.838997159997234,53025.34928640001 2025-09-26,07:41:01.000,269,11083444,113565,0,1758872460,13830.318343929997,-60.86014454999531,53025.328325040005 2025-09-26,07:41:02.000,269,11083365,113485,0,1758872461,13830.250980830002,-60.838997159997234,53025.279415200006 2025-09-26,07:41:03.000,269,11083387,113645,0,1758872462,13830.230771900002,-60.881291940000665,53025.34229928 2025-09-26,07:41:04.000,269,11083478,113525,0,1758872463,13830.250980830002,-60.85309541999595,53025.30736368 2025-09-26,07:41:05.000,269,11083397,113645,0,1758872464,13830.163408799992,-60.881291940000665,53025.29338944 2025-09-26,07:41:06.000,269,11083344,113845,0,1758872465,13830.156672489997,-60.874242810001306,53025.30037656001 2025-09-26,07:41:07.000,269,11083378,113725,0,1758872466,13830.116254629997,-60.92358671999682,53025.3143508 2025-09-26,07:41:08.000,269,11083448,113885,0,1758872467,13830.089309390001,-60.86014454999531,53025.30037656001 2025-09-26,07:41:09.000,269,11083388,113565,0,1758872468,13830.075836769996,-60.831948029997875,53025.3143508 2025-09-26,07:41:10.000,269,11083418,113445,0,1758872469,13830.048891530001,-60.824898899998516,53025.279415200006 2025-09-26,07:41:11.000,269,11083392,113605,0,1758872470,13830.001737359991,-60.84604628999659,53025.26544096 2025-09-26,07:41:12.000,269,11083387,113845,0,1758872471,13829.92763795,-60.831948029997875,53025.26544096 2025-09-26,07:41:13.000,269,11083364,113845,0,1758872472,13829.92763795,-60.775554989995726,53025.2444796 2025-09-26,07:41:14.000,269,11083469,113485,0,1758872473,13829.914165329996,-60.824898899998516,53025.279415200006 2025-09-26,07:41:15.000,269,11083427,113485,0,1758872474,13829.90069270999,-60.782604119995085,53025.23050536001 2025-09-26,07:41:16.000,269,11083398,113845,0,1758872475,13829.873747469996,-60.76145672999701,53025.209544000005 2025-09-26,07:41:17.000,269,11083354,113565,0,1758872476,13829.792911749995,-60.76850585999637,53025.209544000005 2025-09-26,07:41:18.000,269,11083437,113805,0,1758872477,13829.75923019999,-60.76145672999701,53025.18858264 2025-09-26,07:41:19.000,269,11083397,113565,0,1758872478,13829.732284959995,-60.76850585999637,53025.20255688001 2025-09-26,07:41:20.000,269,11083430,113605,0,1758872479,13829.73902126999,-60.72621108000021,53025.25146672001 2025-09-26,07:41:21.000,269,11083375,113725,0,1758872480,13829.74575758,-60.775554989995726,53025.209544000005 2025-09-26,07:41:22.000,269,11083437,113565,0,1758872481,13829.691867099995,-60.71916195000085,53025.18159552001 2025-09-26,07:41:23.000,269,11083430,113725,0,1758872482,13829.631240309995,-60.68391629999678,53025.25146672001 2025-09-26,07:41:24.000,269,11083421,113565,0,1758872483,13829.611031379995,-60.705063690002135,53025.20255688001 2025-09-26,07:41:25.000,269,11083453,113525,0,1758872484,13829.631240309995,-60.62752326000191,53025.20255688001 2025-09-26,07:41:26.000,269,11083474,113565,0,1758872485,13829.56387721,-60.62047412999527,53025.23050536001 2025-09-26,07:41:27.000,269,11083417,113645,0,1758872486,13829.51672303999,-60.58522847999848,53025.1746084 2025-09-26,07:41:28.000,269,11083411,113605,0,1758872487,13829.523459349999,-60.57113021999976,53025.23050536001 2025-09-26,07:41:29.000,269,11083466,113845,0,1758872488,13829.51672303999,-60.599326739997196,53025.23749248 2025-09-26,07:41:30.000,269,11083355,113885,0,1758872489,13829.47630517999,-60.57817934999912,53025.1746084 2025-09-26,07:41:31.000,269,11083384,113565,0,1758872490,13829.435887319989,-60.50768804999825,53025.21653112 2025-09-26,07:41:32.000,269,11083386,113645,0,1758872491,13829.402205769999,-60.55703196000104,53025.23050536001 2025-09-26,07:41:33.000,269,11083418,113565,0,1758872492,13829.395469459989,-60.50063891999889,53025.21653112 2025-09-26,07:41:34.000,269,11083355,113445,0,1758872493,13829.381996839998,-60.479491530000814,53025.23050536001 2025-09-26,07:41:35.000,269,11083429,113925,0,1758872494,13829.368524219994,-60.479491530000814,53025.23050536001 2025-09-26,07:41:36.000,269,11083355,113685,0,1758872495,13829.355051599989,-60.44424587999674,53025.23050536001 2025-09-26,07:41:37.000,269,11083372,113445,0,1758872496,13829.287688499993,-60.416049359999306,53025.258453840004 2025-09-26,07:41:38.000,269,11083413,113605,0,1758872497,13829.287688499993,-60.416049359999306,53025.2444796 2025-09-26,07:41:39.000,269,11083437,113485,0,1758872498,13829.267479569993,-60.40195110000059,53025.209544000005 2025-09-26,07:41:40.000,269,11083456,113605,0,1758872499,13829.220325399998,-60.366705449996516,53025.25146672001 2025-09-26,07:41:41.000,269,11083401,113565,0,1758872500,13829.213589089988,-60.33850892999908,53025.23050536001 2025-09-26,07:41:42.000,269,11083395,113605,0,1758872501,13829.166434919993,-60.29621414999565,53025.20255688001 2025-09-26,07:41:43.000,269,11083401,113445,0,1758872502,13829.152962300002,-60.26801762999821,53025.20255688001 2025-09-26,07:41:44.000,269,11083436,113925,0,1758872503,13829.132753370002,-60.26801762999821,53025.16762128 2025-09-26,07:41:45.000,269,11083376,114005,0,1758872504,13829.078862889997,-60.23277198000142,53025.13268568001 2025-09-26,07:41:46.000,269,11083401,113405,0,1758872505,13829.018236099997,-60.239821110000776,53025.18858264 2025-09-26,07:41:47.000,269,11083370,113405,0,1758872506,13829.011499790002,-60.204575459996704,53025.160634160005 2025-09-26,07:41:48.000,269,11083375,113805,0,1758872507,13829.018236099997,-60.197526329997345,53025.23050536001 2025-09-26,07:41:49.000,269,11083435,113885,0,1758872508,13828.930664070002,-60.18342806999863,53025.18159552001 2025-09-26,07:41:50.000,269,11083400,113805,0,1758872509,13828.903718829992,-60.17637893999927,53025.20255688001 2025-09-26,07:41:51.000,269,11083371,113405,0,1758872510,13828.910455140001,-60.16228068000055,53025.223518239996 2025-09-26,07:41:52.000,269,11083421,113565,0,1758872511,13828.836355729996,-60.141133289995196,53025.18159552001 2025-09-26,07:41:53.000,269,11083386,113925,0,1758872512,13828.816146799996,-60.11998589999712,53025.18159552001 2025-09-26,07:41:54.000,269,11083342,113325,0,1758872513,13828.829619420001,-60.1058876399984,53025.1746084 2025-09-26,07:41:55.000,269,11083430,113365,0,1758872514,13828.802674179991,-60.08474025000032,53025.13268568001 2025-09-26,07:41:56.000,269,11083413,113805,0,1758872515,13828.70836584,-60.063592860002245,53025.160634160005 2025-09-26,07:41:57.000,269,11083412,113685,0,1758872516,13828.70836584,-60.028347209998174,53025.19556976 2025-09-26,07:41:58.000,269,11083387,113565,0,1758872517,13828.715102149996,-60.04949459999625,53025.209544000005 2025-09-26,07:41:59.000,269,11083371,113725,0,1758872518,13828.68142059999,-60.028347209998174,53025.19556976 2025-09-26,07:42:00.000,269,11083391,114005,0,1758872519,13828.66794798,-59.979003299995384,53025.223518239996 2025-09-26,07:42:01.000,269,11083413,113645,0,1758872520,13828.58711226,-59.979003299995384,53025.20255688001 2025-09-26,07:42:02.000,269,11083458,112965,0,1758872521,13828.58037594999,-59.957855909997306,53025.12569856 2025-09-26,07:42:03.000,269,11083400,113925,0,1758872522,13828.58037594999,-59.957855909997306,53025.11871144 2025-09-26,07:42:04.000,269,11083445,113685,0,1758872523,13828.56690333,-59.95080677999795,53025.18858264 2025-09-26,07:42:05.000,269,11083348,113765,0,1758872524,13828.533221779995,-59.957855909997306,53025.19556976 2025-09-26,07:42:06.000,269,11083382,113645,0,1758872525,13828.58037594999,-59.957855909997306,53025.16762128 2025-09-26,07:42:07.000,269,11083435,113525,0,1758872526,13828.56690333,-59.93670851999923,53025.18858264 2025-09-26,07:42:08.000,269,11083439,113725,0,1758872527,13828.553430709995,-59.957855909997306,53025.1396728 2025-09-26,07:42:09.000,269,11083392,113645,0,1758872528,13828.593848569995,-59.8944137399958,53025.1746084 2025-09-26,07:42:10.000,269,11083388,113685,0,1758872529,13828.654475359996,-59.90851200000179,53025.15364704001 2025-09-26,07:42:11.000,269,11083425,113485,0,1758872530,13828.56690333,-59.92965938999987,53025.090762960004 2025-09-26,07:42:12.000,269,11083391,113885,0,1758872531,13828.64100273999,-59.90146286999516,53025.12569856 2025-09-26,07:42:13.000,269,11083363,113445,0,1758872532,13828.62079380999,-59.87326634999772,53025.13268568001 2025-09-26,07:42:14.000,269,11083483,113645,0,1758872533,13828.62753012,-59.90851200000179,53025.12569856 2025-09-26,07:42:15.000,269,11083438,113645,0,1758872534,13828.60732119,-59.92965938999987,53025.1396728 2025-09-26,07:42:16.000,269,11083377,113925,0,1758872535,13828.62753012,-59.88736460999644,53025.1746084 2025-09-26,07:42:17.000,269,11083374,113765,0,1758872536,13828.654475359996,-59.90146286999516,53025.14665992 2025-09-26,07:42:18.000,269,11083441,113845,0,1758872537,13828.68142059999,-59.92965938999987,53025.12569856 2025-09-26,07:42:19.000,269,11083453,113725,0,1758872538,13828.674684289996,-59.90146286999516,53025.14665992 2025-09-26,07:42:20.000,269,11083381,113845,0,1758872539,13828.694893219996,-59.90146286999516,53025.09775008 2025-09-26,07:42:21.000,269,11083367,113605,0,1758872540,13828.721838459991,-59.88031547999708,53025.160634160005 2025-09-26,07:42:22.000,269,11083407,113685,0,1758872541,13828.735311079996,-59.91556113000115,53025.111724320006 2025-09-26,07:42:23.000,269,11083414,113525,0,1758872542,13828.76899263,-59.94375764999859,53025.15364704001 2025-09-26,07:42:24.000,269,11083387,113725,0,1758872543,13828.72857477,-59.91556113000115,53025.16762128 2025-09-26,07:42:25.000,269,11083396,113725,0,1758872544,13828.775728939996,-59.88736460999644,53025.090762960004 2025-09-26,07:42:26.000,269,11083465,113645,0,1758872545,13828.762256319991,-59.92965938999987,53025.14665992 2025-09-26,07:42:27.000,269,11083334,113685,0,1758872546,13828.816146799996,-59.8944137399958,53025.19556976 2025-09-26,07:42:28.000,269,11083380,113605,0,1758872547,13828.809410490001,-59.94375764999859,53025.12569856 2025-09-26,07:42:29.000,269,11083462,113605,0,1758872548,13828.795937869996,-59.94375764999859,53025.11871144 2025-09-26,07:42:30.000,269,11083453,113765,0,1758872549,13828.836355729996,-59.964905039996665,53025.15364704001 2025-09-26,07:42:31.000,269,11083370,113765,0,1758872550,13828.836355729996,-59.964905039996665,53025.14665992 2025-09-26,07:42:32.000,269,11083412,113765,0,1758872551,13828.849828350001,-60.00015069000074,53025.18159552001 2025-09-26,07:42:33.000,269,11083365,113405,0,1758872552,13828.849828350001,-60.007199820000096,53025.12569856 2025-09-26,07:42:34.000,269,11083406,113405,0,1758872553,13828.876773589996,-60.014248949999455,53025.16762128 2025-09-26,07:42:35.000,269,11083397,113605,0,1758872554,13828.890246210001,-60.00015069000074,53025.14665992 2025-09-26,07:42:36.000,269,11083438,113725,0,1758872555,13828.910455140001,-60.04244546999689,53025.15364704001 2025-09-26,07:42:37.000,269,11083439,113645,0,1758872556,13828.930664070002,-60.014248949999455,53025.16762128 2025-09-26,07:42:38.000,269,11083444,113765,0,1758872557,13828.964345619992,-60.014248949999455,53025.18159552001 2025-09-26,07:42:39.000,269,11083437,113445,0,1758872558,13828.991290860002,-60.05654372999561,53025.21653112 2025-09-26,07:42:40.000,269,11083401,113885,0,1758872559,13828.991290860002,-60.08474025000032,53025.18858264 2025-09-26,07:42:41.000,269,11083468,113845,0,1758872560,13828.964345619992,-60.09178937999968,53025.14665992 2025-09-26,07:42:42.000,269,11083430,113685,0,1758872561,13828.991290860002,-60.09883850999904,53025.209544000005 2025-09-26,07:42:43.000,269,11083397,113605,0,1758872562,13829.004763479992,-60.1058876399984,53025.23749248 2025-09-26,07:42:44.000,269,11083441,113405,0,1758872563,13828.998027169997,-60.15523155000119,53025.23050536001 2025-09-26,07:42:45.000,269,11083446,113925,0,1758872564,13828.998027169997,-60.17637893999927,53025.25146672001 2025-09-26,07:42:46.000,269,11083420,113805,0,1758872565,13829.031708720002,-60.15523155000119,53025.23050536001 2025-09-26,07:42:47.000,269,11083366,113685,0,1758872566,13828.977818239997,-60.18342806999863,53025.1746084 2025-09-26,07:42:48.000,269,11083445,113765,0,1758872567,13828.971081930002,-60.23277198000142,53025.2444796 2025-09-26,07:42:49.000,269,11083412,113765,0,1758872568,13828.964345619992,-60.246870240000135,53025.30736368 2025-09-26,07:42:50.000,269,11083404,113565,0,1758872569,13828.896982519997,-60.22572285000206,53025.26544096 2025-09-26,07:42:51.000,269,11083375,113605,0,1758872570,13828.870037280001,-60.253919369999494,53025.2444796 2025-09-26,07:42:52.000,269,11083358,113885,0,1758872571,13828.883509899992,-60.253919369999494,53025.25146672001 2025-09-26,07:42:53.000,269,11083478,113565,0,1758872572,13828.883509899992,-60.27506675999757,53025.28640232 2025-09-26,07:42:54.000,269,11083366,113525,0,1758872573,13828.890246210001,-60.28916501999629,53025.23749248 2025-09-26,07:42:55.000,269,11083360,113405,0,1758872574,13828.843092039991,-60.33850892999908,53025.28640232 2025-09-26,07:42:56.000,269,11083372,113565,0,1758872575,13828.856564659996,-60.33145979999972,53025.28640232 2025-09-26,07:42:57.000,269,11083447,113765,0,1758872576,13828.822883109991,-60.3526071899978,53025.3143508 2025-09-26,07:42:58.000,269,11083395,113685,0,1758872577,13828.775728939996,-60.35965631999716,53025.27242808001 2025-09-26,07:42:59.000,269,11083389,113605,0,1758872578,13828.789201560001,-60.380803709995234,53025.23749248 2025-09-26,07:43:00.000,269,11083432,113645,0,1758872579,13828.755520009996,-60.423098489998665,53025.279415200006 2025-09-26,07:43:01.000,269,11083362,113725,0,1758872580,13828.742047389991,-60.40195110000059,53025.26544096 2025-09-26,07:43:02.000,269,11083433,113645,0,1758872581,13828.68142059999,-60.43719674999738,53025.27242808001 2025-09-26,07:43:03.000,269,11083433,113525,0,1758872582,13828.694893219996,-60.45834413999546,53025.3143508 2025-09-26,07:43:04.000,269,11083448,113845,0,1758872583,13828.654475359996,-60.465393270002096,53025.26544096 2025-09-26,07:43:05.000,269,11083411,113565,0,1758872584,13828.62079380999,-60.472442400001455,53025.223518239996 2025-09-26,07:43:06.000,269,11083395,113685,0,1758872585,13828.58711226,-60.52178630999697,53025.2444796 2025-09-26,07:43:07.000,269,11083367,113725,0,1758872586,13828.58711226,-60.472442400001455,53025.30037656001 2025-09-26,07:43:08.000,269,11083423,113845,0,1758872587,13828.58037594999,-60.48654066000017,53025.223518239996 2025-09-26,07:43:09.000,269,11083381,113725,0,1758872588,13828.533221779995,-60.50768804999825,53025.23050536001 2025-09-26,07:43:10.000,269,11083390,113405,0,1758872589,13828.513012849995,-60.479491530000814,53025.23050536001 2025-09-26,07:43:11.000,269,11083389,113725,0,1758872590,13828.48606761,-60.465393270002096,53025.23749248 2025-09-26,07:43:12.000,269,11083398,113725,0,1758872591,13828.492803919995,-60.4512950099961,53025.258453840004 2025-09-26,07:43:13.000,269,11083380,113685,0,1758872592,13828.452386059995,-60.48654066000017,53025.28640232 2025-09-26,07:43:14.000,269,11083436,113765,0,1758872593,13828.43891343999,-60.45834413999546,53025.209544000005 2025-09-26,07:43:15.000,269,11083398,113885,0,1758872594,13828.41870450999,-60.50768804999825,53025.23050536001 2025-09-26,07:43:16.000,269,11083400,113565,0,1758872595,13828.44564975,-60.50063891999889,53025.23050536001 2025-09-26,07:43:17.000,269,11083427,113685,0,1758872596,13828.371550339994,-60.49358978999953,53025.26544096 2025-09-26,07:43:18.000,269,11083382,113645,0,1758872597,13828.371550339994,-60.465393270002096,53025.209544000005 2025-09-26,07:43:19.000,269,11083448,113765,0,1758872598,13828.371550339994,-60.465393270002096,53025.25146672001 2025-09-26,07:43:20.000,269,11083355,113565,0,1758872599,13828.351341409994,-60.48654066000017,53025.18858264 2025-09-26,07:43:21.000,269,11083358,113565,0,1758872600,13828.36481403,-60.52178630999697,53025.2444796 2025-09-26,07:43:22.000,269,11083402,113685,0,1758872601,13828.36481403,-60.48654066000017,53025.18159552001 2025-09-26,07:43:23.000,269,11083462,113605,0,1758872602,13828.310923549994,-60.51473717999761,53025.16762128 2025-09-26,07:43:24.000,269,11083402,113605,0,1758872603,13828.3446051,-60.479491530000814,53025.19556976 2025-09-26,07:43:25.000,269,11083392,113645,0,1758872604,13828.310923549994,-60.465393270002096,53025.209544000005 2025-09-26,07:43:26.000,269,11083443,113405,0,1758872605,13828.29745092999,-60.48654066000017,53025.26544096 2025-09-26,07:43:27.000,269,11083379,113645,0,1758872606,13828.304187239999,-60.45834413999546,53025.26544096 2025-09-26,07:43:28.000,269,11083374,113725,0,1758872607,13828.283978309999,-60.472442400001455,53025.27242808001 2025-09-26,07:43:29.000,269,11083417,113565,0,1758872608,13828.250296759994,-60.45834413999546,53025.26544096 2025-09-26,07:43:30.000,269,11083391,113925,0,1758872609,13828.25703306999,-60.479491530000814,53025.25146672001 2025-09-26,07:43:31.000,269,11083357,113725,0,1758872610,13828.223351519999,-60.45834413999546,53025.2444796 2025-09-26,07:43:32.000,269,11083365,113645,0,1758872611,13828.196406279989,-60.479491530000814,53025.258453840004 2025-09-26,07:43:33.000,269,11083415,113925,0,1758872612,13828.203142589999,-60.45834413999546,53025.26544096 2025-09-26,07:43:34.000,269,11083459,113645,0,1758872613,13828.182933659999,-60.43719674999738,53025.279415200006 2025-09-26,07:43:35.000,269,11083422,113685,0,1758872614,13828.162724729998,-60.44424587999674,53025.25146672001 2025-09-26,07:43:36.000,269,11083355,113605,0,1758872615,13828.115570559989,-60.43719674999738,53025.27242808001 2025-09-26,07:43:37.000,269,11083440,113765,0,1758872616,13828.129043179993,-60.416049359999306,53025.223518239996 2025-09-26,07:43:38.000,269,11083413,113605,0,1758872617,13828.102097939998,-60.43719674999738,53025.23050536001 2025-09-26,07:43:39.000,269,11083404,113725,0,1758872618,13828.102097939998,-60.416049359999306,53025.27242808001 2025-09-26,07:43:40.000,269,11083442,113765,0,1758872619,13828.048207459993,-60.40900022999995,53025.26544096 2025-09-26,07:43:41.000,269,11083414,113725,0,1758872620,13828.041471149998,-60.38785284000187,53025.279415200006 2025-09-26,07:43:42.000,269,11083398,113685,0,1758872621,13828.027998529993,-60.35965631999716,53025.30736368 2025-09-26,07:43:43.000,269,11083469,113405,0,1758872622,13827.953899120002,-60.33850892999908,53025.27242808001 2025-09-26,07:43:44.000,269,11083403,113405,0,1758872623,13827.926953879993,-60.34555805999844,53025.279415200006 2025-09-26,07:43:45.000,269,11083446,113845,0,1758872624,13827.933690190002,-60.33850892999908,53025.23050536001 2025-09-26,07:43:46.000,269,11083360,113845,0,1758872625,13827.893272330002,-60.32441067000036,53025.29338944 2025-09-26,07:43:47.000,269,11083342,113525,0,1758872626,13827.866327089992,-60.28211588999693,53025.28640232 2025-09-26,07:43:48.000,269,11083374,113685,0,1758872627,13827.852854470002,-60.303263280002284,53025.28640232 2025-09-26,07:43:49.000,269,11083394,113485,0,1758872628,13827.852854470002,-60.26096849999885,53025.34928640001 2025-09-26,07:43:50.000,269,11083414,113645,0,1758872629,13827.812436610002,-60.26096849999885,53025.26544096 2025-09-26,07:43:51.000,269,11083420,113805,0,1758872630,13827.765282439992,-60.21162458999606,53025.34928640001 2025-09-26,07:43:52.000,269,11083359,113645,0,1758872631,13827.711391960001,-60.21867371999542,53025.33531216 2025-09-26,07:43:53.000,269,11083389,113685,0,1758872632,13827.745073509992,-60.26096849999885,53025.3143508 2025-09-26,07:43:54.000,269,11083436,113485,0,1758872633,13827.731600890002,-60.190477199997986,53025.36326064 2025-09-26,07:43:55.000,269,11083448,113765,0,1758872634,13827.684446719992,-60.18342806999863,53025.30037656001 2025-09-26,07:43:56.000,269,11083426,113805,0,1758872635,13827.657501479996,-60.197526329997345,53025.35627352 2025-09-26,07:43:57.000,269,11083395,113925,0,1758872636,13827.664237789992,-60.21162458999606,53025.3143508 2025-09-26,07:43:58.000,269,11083414,113805,0,1758872637,13827.664237789992,-60.204575459996704,53025.33531216 2025-09-26,07:43:59.000,269,11083413,113565,0,1758872638,13827.657501479996,-60.21162458999606,53025.34928640001 2025-09-26,07:44:00.000,269,11083406,113725,0,1758872639,13827.704655649992,-60.14818242000183,53025.384222 2025-09-26,07:44:01.000,269,11083388,113645,0,1758872640,13827.677710409997,-60.204575459996704,53025.391209119996 2025-09-26,07:44:02.000,269,11083407,113725,0,1758872641,13827.670974100001,-60.21162458999606,53025.37024776001 2025-09-26,07:44:03.000,269,11083380,113725,0,1758872642,13827.704655649992,-60.204575459996704,53025.43313184 2025-09-26,07:44:04.000,269,11083420,113445,0,1758872643,13827.644028859992,-60.16932980999991,53025.391209119996 2025-09-26,07:44:05.000,269,11083331,113405,0,1758872644,13827.664237789992,-60.16932980999991,53025.43313184 2025-09-26,07:44:06.000,269,11083408,113525,0,1758872645,13827.637292549996,-60.12703502999648,53025.43313184 2025-09-26,07:44:07.000,269,11083432,113525,0,1758872646,13827.637292549996,-60.09883850999904,53025.496015920005 2025-09-26,07:44:08.000,269,11083347,113605,0,1758872647,13827.644028859992,-60.077691120000964,53025.46806744001 2025-09-26,07:44:09.000,269,11083383,113565,0,1758872648,13827.630556240001,-60.09178937999968,53025.39819624001 2025-09-26,07:44:10.000,269,11083425,113485,0,1758872649,13827.630556240001,-60.05654372999561,53025.46108032 2025-09-26,07:44:11.000,269,11083351,113845,0,1758872650,13827.664237789992,-60.070641990001604,53025.48902880001 2025-09-26,07:44:12.000,269,11083409,113685,0,1758872651,13827.617083619996,-60.021298079998815,53025.5239644 2025-09-26,07:44:13.000,269,11083384,113405,0,1758872652,13827.617083619996,-60.014248949999455,53025.48204168 2025-09-26,07:44:14.000,269,11083420,113765,0,1758872653,13827.677710409997,-60.00015069000074,53025.51697728001 2025-09-26,07:44:15.000,269,11083420,113685,0,1758872654,13827.677710409997,-60.014248949999455,53025.47505456 2025-09-26,07:44:16.000,269,11083427,113725,0,1758872655,13827.657501479996,-59.99310156000138,53025.46108032 2025-09-26,07:44:17.000,269,11083380,113645,0,1758872656,13827.664237789992,-60.014248949999455,53025.55191288 2025-09-26,07:44:18.000,269,11083359,113765,0,1758872657,13827.644028859992,-59.971954169996025,53025.56588712001 2025-09-26,07:44:19.000,269,11083390,113805,0,1758872658,13827.670974100001,-59.971954169996025,53025.558899999996 2025-09-26,07:44:20.000,269,11083339,113565,0,1758872659,13827.677710409997,-59.971954169996025,53025.558899999996 2025-09-26,07:44:21.000,269,11083451,113685,0,1758872660,13827.677710409997,-59.92965938999987,53025.55191288 2025-09-26,07:44:22.000,269,11083386,113645,0,1758872661,13827.691183030001,-59.964905039996665,53025.57287424 2025-09-26,07:44:23.000,269,11083389,113805,0,1758872662,13827.670974100001,-59.95080677999795,53025.558899999996 2025-09-26,07:44:24.000,269,11083445,113765,0,1758872663,13827.697919339997,-59.91556113000115,53025.57287424 2025-09-26,07:44:25.000,269,11083465,113645,0,1758872664,13827.684446719992,-59.91556113000115,53025.6287712 2025-09-26,07:44:26.000,269,11083351,113685,0,1758872665,13827.718128269997,-59.90851200000179,53025.6287712 2025-09-26,07:44:27.000,269,11083375,113605,0,1758872666,13827.731600890002,-59.92261026000051,53025.64274544 2025-09-26,07:44:28.000,269,11083427,113645,0,1758872667,13827.718128269997,-59.92965938999987,53025.60780984001 2025-09-26,07:44:29.000,269,11083425,113405,0,1758872668,13827.745073509992,-59.90851200000179,53025.67069392 2025-09-26,07:44:30.000,269,11083365,113765,0,1758872669,13827.718128269997,-59.88736460999644,53025.6287712 2025-09-26,07:44:31.000,269,11083401,113405,0,1758872670,13827.772018750002,-59.88031547999708,53025.64973256 2025-09-26,07:44:32.000,269,11083408,113805,0,1758872671,13827.792227680002,-59.88736460999644,53025.64973256 2025-09-26,07:44:33.000,269,11083393,113605,0,1758872672,13827.792227680002,-59.859168089999,53025.71960376 2025-09-26,07:44:34.000,269,11083437,113685,0,1758872673,13827.825909229992,-59.838020700000925,53025.65671968001 2025-09-26,07:44:35.000,269,11083346,113765,0,1758872674,13827.812436610002,-59.85211895999964,53025.74755224 2025-09-26,07:44:36.000,269,11083427,113565,0,1758872675,13827.805700299992,-59.845069830000284,53025.67069392 2025-09-26,07:44:37.000,269,11083439,113565,0,1758872676,13827.866327089992,-59.81687330999557,53025.6986424 2025-09-26,07:44:38.000,269,11083428,113765,0,1758872677,13827.866327089992,-59.830971570001566,53025.6986424 2025-09-26,07:44:39.000,269,11083387,113805,0,1758872678,13827.852854470002,-59.830971570001566,53025.77550072001 2025-09-26,07:44:40.000,269,11083420,113605,0,1758872679,13827.859590779997,-59.795725919997494,53025.71960376 2025-09-26,07:44:41.000,269,11083433,113605,0,1758872680,13827.879799709997,-59.80982417999621,53025.761526480004 2025-09-26,07:44:42.000,269,11083455,113525,0,1758872681,13827.852854470002,-59.838020700000925,53025.782487840006 2025-09-26,07:44:43.000,269,11083403,113645,0,1758872682,13827.859590779997,-59.81687330999557,53025.75453936001 2025-09-26,07:44:44.000,269,11083433,113605,0,1758872683,13827.940426499998,-59.80277504999685,53025.85235904001 2025-09-26,07:44:45.000,269,11083435,113525,0,1758872684,13827.926953879993,-59.82392244000221,53025.81742344 2025-09-26,07:44:46.000,269,11083439,113485,0,1758872685,13827.933690190002,-59.838020700000925,53025.86633328 2025-09-26,07:44:47.000,269,11083388,113685,0,1758872686,13827.947162809993,-59.81687330999557,53025.85235904001 2025-09-26,07:44:48.000,269,11083386,113405,0,1758872687,13827.947162809993,-59.82392244000221,53025.82441056001 2025-09-26,07:44:49.000,269,11083376,113685,0,1758872688,13827.926953879993,-59.85211895999964,53025.880307520005 2025-09-26,07:44:50.000,269,11083403,113645,0,1758872689,13827.900008639997,-59.845069830000284,53025.86633328 2025-09-26,07:44:51.000,269,11083446,113565,0,1758872690,13827.873063400002,-59.830971570001566,53025.831397680005 2025-09-26,07:44:52.000,269,11083406,113765,0,1758872691,13827.893272330002,-59.88736460999644,53025.880307520005 2025-09-26,07:44:53.000,269,11083372,113605,0,1758872692,13827.940426499998,-59.88031547999708,53025.84537192 2025-09-26,07:44:54.000,269,11083375,113765,0,1758872693,13827.940426499998,-59.88031547999708,53025.90126888001 2025-09-26,07:44:55.000,269,11083438,113685,0,1758872694,13827.940426499998,-59.91556113000115,53025.85934616 2025-09-26,07:44:56.000,269,11083380,113525,0,1758872695,13827.893272330002,-59.90146286999516,53025.88729464 2025-09-26,07:44:57.000,269,11083400,113725,0,1758872696,13827.906744949993,-59.85211895999964,53025.908256 2025-09-26,07:44:58.000,269,11083378,113765,0,1758872697,13827.926953879993,-59.957855909997306,53025.93620448 2025-09-26,07:44:59.000,269,11083454,113605,0,1758872698,13827.940426499998,-59.98605243000202,53025.98511432 2025-09-26,07:45:00.000,269,11083382,113645,0,1758872699,13827.947162809993,-59.93670851999923,53025.98511432 2025-09-26,07:45:01.000,269,11083405,113765,0,1758872700,13827.926953879993,-59.98605243000202,53025.929217360004 2025-09-26,07:45:02.000,269,11083384,113605,0,1758872701,13827.980844359998,-60.014248949999455,53026.02703704 2025-09-26,07:45:03.000,269,11083425,113525,0,1758872702,13827.947162809993,-60.007199820000096,53025.95716584 2025-09-26,07:45:04.000,269,11083464,113565,0,1758872703,13827.967371739993,-60.007199820000096,53026.0130628 2025-09-26,07:45:05.000,269,11083381,113205,0,1758872704,13827.933690190002,-60.028347209998174,53025.99210144001 2025-09-26,07:45:06.000,269,11083369,113925,0,1758872705,13828.001053289998,-60.028347209998174,53026.00607568 2025-09-26,07:45:07.000,269,11083443,113765,0,1758872706,13827.980844359998,-60.007199820000096,53026.06895976001 2025-09-26,07:45:08.000,269,11083335,113685,0,1758872707,13828.001053289998,-60.021298079998815,53026.02004992001 2025-09-26,07:45:09.000,269,11083437,113365,0,1758872708,13827.980844359998,-59.98605243000202,53026.08992112001 2025-09-26,07:45:10.000,269,11083462,113565,0,1758872709,13827.994316979988,-60.014248949999455,53026.08992112001 2025-09-26,07:45:11.000,269,11083437,114085,0,1758872710,13828.034734839988,-60.021298079998815,53026.04101128001 2025-09-26,07:45:12.000,269,11083389,113685,0,1758872711,13828.034734839988,-59.99310156000138,53026.06197264 2025-09-26,07:45:13.000,269,11083447,113565,0,1758872712,13828.014525909988,-59.99310156000138,53026.02703704 2025-09-26,07:45:14.000,269,11083417,113245,0,1758872713,13828.034734839988,-59.99310156000138,53026.04101128001 2025-09-26,07:45:15.000,269,11083384,113165,0,1758872714,13828.027998529993,-60.021298079998815,53026.08992112001 2025-09-26,07:45:16.000,269,11083428,113765,0,1758872715,13828.014525909988,-60.014248949999455,53026.145818080004 2025-09-26,07:45:17.000,269,11083384,113765,0,1758872716,13828.034734839988,-59.979003299995384,53026.11088248001 2025-09-26,07:45:18.000,269,11083413,113485,0,1758872717,13828.081889009998,-59.979003299995384,53026.10389536 2025-09-26,07:45:19.000,269,11083374,113565,0,1758872718,13828.054943769988,-59.971954169996025,53026.12485672 2025-09-26,07:45:20.000,269,11083461,113765,0,1758872719,13828.061680079998,-59.95080677999795,53026.15979232001 2025-09-26,07:45:21.000,269,11083413,113685,0,1758872720,13828.021262219998,-59.95080677999795,53026.17376656 2025-09-26,07:45:22.000,269,11083381,113605,0,1758872721,13828.054943769988,-59.93670851999923,53026.17376656 2025-09-26,07:45:23.000,269,11083449,113605,0,1758872722,13828.048207459993,-59.95080677999795,53026.18075368 2025-09-26,07:45:24.000,269,11083414,113725,0,1758872723,13828.027998529993,-59.92965938999987,53026.20171504 2025-09-26,07:45:25.000,269,11083422,113605,0,1758872724,13828.068416389993,-59.93670851999923,53026.25062488 2025-09-26,07:45:26.000,269,11083389,113845,0,1758872725,13828.027998529993,-59.90146286999516,53026.22966352 2025-09-26,07:45:27.000,269,11083401,113565,0,1758872726,13828.041471149998,-59.8944137399958,53026.22966352 2025-09-26,07:45:28.000,269,11083359,113645,0,1758872727,13828.075152699988,-59.91556113000115,53026.24363776 2025-09-26,07:45:29.000,269,11083394,113925,0,1758872728,13828.054943769988,-59.87326634999772,53026.264599120004 2025-09-26,07:45:30.000,269,11083448,113445,0,1758872729,13828.102097939998,-59.85211895999964,53026.313508960004 2025-09-26,07:45:31.000,269,11083440,113725,0,1758872730,13828.095361629988,-59.85211895999964,53026.27158624 2025-09-26,07:45:32.000,269,11083406,113605,0,1758872731,13828.061680079998,-59.845069830000284,53026.27857336001 2025-09-26,07:45:33.000,269,11083345,113805,0,1758872732,13828.095361629988,-59.86621721999836,53026.35543168001 2025-09-26,07:45:34.000,269,11083375,113845,0,1758872733,13828.075152699988,-59.845069830000284,53026.32748320001 2025-09-26,07:45:35.000,269,11083400,113925,0,1758872734,13828.061680079998,-59.845069830000284,53026.36940592 2025-09-26,07:45:36.000,269,11083408,113725,0,1758872735,13828.034734839988,-59.80277504999685,53026.42530288001 2025-09-26,07:45:37.000,269,11083367,113325,0,1758872736,13828.102097939998,-59.77457852999942,53026.39036728 2025-09-26,07:45:38.000,269,11083439,113805,0,1758872737,13828.102097939998,-59.76752940000006,53026.40434152001 2025-09-26,07:45:39.000,269,11083402,113605,0,1758872738,13828.075152699988,-59.75343114000134,53026.44626424001 2025-09-26,07:45:40.000,269,11083432,113645,0,1758872739,13828.088625319993,-59.7604802700007,53026.44626424001 2025-09-26,07:45:41.000,269,11083371,113565,0,1758872740,13828.102097939998,-59.7604802700007,53026.48818696 2025-09-26,07:45:42.000,269,11083436,113605,0,1758872741,13828.068416389993,-59.732283749995986,53026.502161200006 2025-09-26,07:45:43.000,269,11083411,113845,0,1758872742,13828.068416389993,-59.75343114000134,53026.48818696 2025-09-26,07:45:44.000,269,11083449,113725,0,1758872743,13828.048207459993,-59.74638201000198,53026.50914832 2025-09-26,07:45:45.000,269,11083430,113565,0,1758872744,13828.048207459993,-59.72523461999663,53026.55805816 2025-09-26,07:45:46.000,269,11083399,113685,0,1758872745,13828.081889009998,-59.739332879995345,53026.57901952 2025-09-26,07:45:47.000,269,11083424,113645,0,1758872746,13828.054943769988,-59.788676789998135,53026.620942240006 2025-09-26,07:45:48.000,269,11083431,113645,0,1758872747,13828.081889009998,-59.71818548999727,53026.57901952 2025-09-26,07:45:49.000,269,11083428,113605,0,1758872748,13828.075152699988,-59.732283749995986,53026.57901952 2025-09-26,07:45:50.000,269,11083390,113565,0,1758872749,13828.061680079998,-59.70408722999855,53026.58600664 2025-09-26,07:45:51.000,269,11083453,113525,0,1758872750,13828.088625319993,-59.71818548999727,53026.61395512001 2025-09-26,07:45:52.000,269,11083422,113725,0,1758872751,13828.095361629988,-59.71818548999727,53026.669852080006 2025-09-26,07:45:53.000,269,11083391,113565,0,1758872752,13828.048207459993,-59.732283749995986,53026.63491648 2025-09-26,07:45:54.000,269,11083480,113645,0,1758872753,13828.068416389993,-59.71113635999791,53026.66286496001 2025-09-26,07:45:55.000,269,11083406,113485,0,1758872754,13828.048207459993,-59.72523461999663,53026.72574904 2025-09-26,07:45:56.000,269,11083387,113605,0,1758872755,13828.054943769988,-59.68998896999983,53026.73972328001 2025-09-26,07:45:57.000,269,11083393,114085,0,1758872756,13828.075152699988,-59.72523461999663,53026.73972328001 2025-09-26,07:45:58.000,269,11083364,113525,0,1758872757,13828.068416389993,-59.68293984000047,53026.72574904 2025-09-26,07:45:59.000,269,11083413,113805,0,1758872758,13828.034734839988,-59.67589071000111,53026.75369752 2025-09-26,07:46:00.000,269,11083390,113685,0,1758872759,13828.075152699988,-59.64064505999704,53026.80959448001 2025-09-26,07:46:01.000,269,11083366,113525,0,1758872760,13828.048207459993,-59.668841580001754,53026.816581600004 2025-09-26,07:46:02.000,269,11083353,113725,0,1758872761,13828.048207459993,-59.66179244999512,53026.77465888 2025-09-26,07:46:03.000,269,11083399,113405,0,1758872762,13828.068416389993,-59.605399410000246,53026.788633120006 2025-09-26,07:46:04.000,269,11083388,113685,0,1758872763,13828.068416389993,-59.605399410000246,53026.8515172 2025-09-26,07:46:05.000,269,11083457,113605,0,1758872764,13828.027998529993,-59.59130115000153,53026.87946568001 2025-09-26,07:46:06.000,269,11083430,113605,0,1758872765,13828.027998529993,-59.57720288999553,53026.94234976 2025-09-26,07:46:07.000,269,11083419,113445,0,1758872766,13828.048207459993,-59.54195723999874,53026.89343992 2025-09-26,07:46:08.000,269,11083425,113805,0,1758872767,13828.075152699988,-59.57720288999553,53026.90741416001 2025-09-26,07:46:09.000,269,11083437,113445,0,1758872768,13828.041471149998,-59.52785898000002,53026.956324000006 2025-09-26,07:46:10.000,269,11083357,113765,0,1758872769,13828.054943769988,-59.53490810999938,53026.956324000006 2025-09-26,07:46:11.000,269,11083439,113885,0,1758872770,13828.075152699988,-59.5490063699981,53026.9912596 2025-09-26,07:46:12.000,269,11083447,113965,0,1758872771,13828.095361629988,-59.49966245999531,53027.005233840006 2025-09-26,07:46:13.000,269,11083418,113725,0,1758872772,13828.061680079998,-59.48556419999659,53027.02619520001 2025-09-26,07:46:14.000,269,11083436,113845,0,1758872773,13828.088625319993,-59.47851506999723,53027.04016944 2025-09-26,07:46:15.000,269,11083412,113445,0,1758872774,13828.075152699988,-59.436220290001074,53027.01920808 2025-09-26,07:46:16.000,269,11083388,113685,0,1758872775,13828.048207459993,-59.41507289999572,53027.103053520004 2025-09-26,07:46:17.000,269,11083370,113765,0,1758872776,13828.061680079998,-59.41507289999572,53027.11004064 2025-09-26,07:46:18.000,269,11083373,113565,0,1758872777,13828.054943769988,-59.429171160001715,53027.0611308 2025-09-26,07:46:19.000,269,11083411,113765,0,1758872778,13828.061680079998,-59.39392550999764,53027.124014880006 2025-09-26,07:46:20.000,269,11083477,113765,0,1758872779,13828.021262219998,-59.39392550999764,53027.124014880006 2025-09-26,07:46:21.000,269,11083414,113605,0,1758872780,13828.021262219998,-59.400974639997,53027.172924720006 2025-09-26,07:46:22.000,269,11083432,113525,0,1758872781,13828.027998529993,-59.379827249998925,53027.16593760001 2025-09-26,07:46:23.000,269,11083433,113645,0,1758872782,13828.014525909988,-59.35867986000085,53027.16593760001 2025-09-26,07:46:24.000,269,11083407,113765,0,1758872783,13828.001053289998,-59.337532469995494,53027.24978304 2025-09-26,07:46:25.000,269,11083440,113805,0,1758872784,13828.014525909988,-59.337532469995494,53027.172924720006 2025-09-26,07:46:26.000,269,11083395,113765,0,1758872785,13828.007789599993,-59.31638507999742,53027.18689896 2025-09-26,07:46:27.000,269,11083488,113685,0,1758872786,13828.034734839988,-59.31638507999742,53027.24978304 2025-09-26,07:46:28.000,269,11083352,113685,0,1758872787,13828.041471149998,-59.30933594999806,53027.25677016 2025-09-26,07:46:29.000,269,11083437,113685,0,1758872788,13828.034734839988,-59.29523768999934,53027.30568 2025-09-26,07:46:30.000,269,11083423,113685,0,1758872789,13828.001053289998,-59.29523768999934,53027.30568 2025-09-26,07:46:31.000,269,11083438,113725,0,1758872790,13827.994316979988,-59.30933594999806,53027.291705760006 2025-09-26,07:46:32.000,269,11083391,113645,0,1758872791,13827.980844359998,-59.28113943000062,53027.29869288 2025-09-26,07:46:33.000,269,11083471,113765,0,1758872792,13827.994316979988,-59.28818855999998,53027.34760272 2025-09-26,07:46:34.000,269,11083409,113525,0,1758872793,13827.974108050003,-59.2670411700019,53027.36157696001 2025-09-26,07:46:35.000,269,11083388,113885,0,1758872794,13827.947162809993,-59.24589377999655,53027.34760272 2025-09-26,07:46:36.000,269,11083379,113765,0,1758872795,13827.940426499998,-59.22474638999847,53027.35458984 2025-09-26,07:46:37.000,269,11083388,113605,0,1758872796,13827.953899120002,-59.18950074000168,53027.36856408 2025-09-26,07:46:38.000,269,11083384,113445,0,1758872797,13827.980844359998,-59.196549870001036,53027.38253832001 2025-09-26,07:46:39.000,269,11083460,113445,0,1758872798,13827.960635429998,-59.16835334999632,53027.47337088 2025-09-26,07:46:40.000,269,11083384,113605,0,1758872799,13827.953899120002,-59.24589377999655,53027.42446104 2025-09-26,07:46:41.000,269,11083408,113685,0,1758872800,13828.001053289998,-59.210648129999754,53027.4454224 2025-09-26,07:46:42.000,269,11083418,113445,0,1758872801,13827.960635429998,-59.196549870001036,53027.45240952001 2025-09-26,07:46:43.000,269,11083450,113685,0,1758872802,13827.980844359998,-59.161304219996964,53027.46638376 2025-09-26,07:46:44.000,269,11083418,113725,0,1758872803,13827.987580669993,-59.18245161000232,53027.50131936001 2025-09-26,07:46:45.000,269,11083452,113765,0,1758872804,13828.021262219998,-59.196549870001036,53027.48035800001 2025-09-26,07:46:46.000,269,11083411,113765,0,1758872805,13827.974108050003,-59.14015682999889,53027.53625496 2025-09-26,07:46:47.000,269,11083414,113805,0,1758872806,13827.960635429998,-59.154255089997605,53027.52926784001 2025-09-26,07:46:48.000,269,11083367,113325,0,1758872807,13827.980844359998,-59.18245161000232,53027.49433224 2025-09-26,07:46:49.000,269,11083340,113685,0,1758872808,13827.967371739993,-59.18950074000168,53027.57817768001 2025-09-26,07:46:50.000,269,11083433,113245,0,1758872809,13827.953899120002,-59.154255089997605,53027.57119056 2025-09-26,07:46:51.000,269,11083432,113645,0,1758872810,13827.960635429998,-59.161304219996964,53027.59215192 2025-09-26,07:46:52.000,269,11083466,113805,0,1758872811,13827.967371739993,-59.161304219996964,53027.57817768001 2025-09-26,07:46:53.000,269,11083404,113285,0,1758872812,13827.967371739993,-59.11900944000081,53027.61311328 2025-09-26,07:46:54.000,269,11083416,113805,0,1758872813,13828.001053289998,-59.147205959998246,53027.66202312 2025-09-26,07:46:55.000,269,11083438,113685,0,1758872814,13827.960635429998,-59.161304219996964,53027.59913904001 2025-09-26,07:46:56.000,269,11083378,113605,0,1758872815,13827.980844359998,-59.154255089997605,53027.66202312 2025-09-26,07:46:57.000,269,11083447,113685,0,1758872816,13827.940426499998,-59.154255089997605,53027.61311328 2025-09-26,07:46:58.000,269,11083437,113645,0,1758872817,13827.960635429998,-59.17540247999568,53027.68298448 2025-09-26,07:46:59.000,269,11083371,113605,0,1758872818,13827.960635429998,-59.11900944000081,53027.68298448 2025-09-26,07:47:00.000,269,11083375,113725,0,1758872819,13827.926953879993,-59.11196031000145,53027.66901024001 2025-09-26,07:47:01.000,269,11083380,113765,0,1758872820,13827.953899120002,-59.11900944000081,53027.6899716 2025-09-26,07:47:02.000,269,11083473,113445,0,1758872821,13827.940426499998,-59.08376378999674,53027.73888144 2025-09-26,07:47:03.000,269,11083371,113685,0,1758872822,13827.974108050003,-59.0908129199961,53027.71093296 2025-09-26,07:47:04.000,269,11083402,113725,0,1758872823,13827.974108050003,-59.11196031000145,53027.71792008001 2025-09-26,07:47:05.000,269,11083455,113645,0,1758872824,13828.007789599993,-59.0908129199961,53027.73888144 2025-09-26,07:47:06.000,269,11083401,114125,0,1758872825,13828.021262219998,-59.027370750001865,53027.794778400006 2025-09-26,07:47:07.000,269,11083455,113845,0,1758872826,13828.007789599993,-59.027370750001865,53027.773817040004 2025-09-26,07:47:08.000,269,11083365,113805,0,1758872827,13827.980844359998,-59.06966552999802,53027.794778400006 2025-09-26,07:47:09.000,269,11083366,113645,0,1758872828,13827.947162809993,-59.06261639999866,53027.78080416 2025-09-26,07:47:10.000,269,11083431,113605,0,1758872829,13828.001053289998,-59.04146901000058,53027.773817040004 2025-09-26,07:47:11.000,269,11083406,113605,0,1758872830,13828.001053289998,-58.985075969998434,53027.73189432 2025-09-26,07:47:12.000,269,11083365,113765,0,1758872831,13827.980844359998,-58.99917422999715,53027.74586856001 2025-09-26,07:47:13.000,269,11083427,113525,0,1758872832,13828.001053289998,-58.99917422999715,53027.78080416 2025-09-26,07:47:14.000,269,11083424,113685,0,1758872833,13828.027998529993,-58.99917422999715,53027.83670112001 2025-09-26,07:47:15.000,269,11083423,113725,0,1758872834,13828.021262219998,-58.99917422999715,53027.829714 2025-09-26,07:47:16.000,269,11083397,113765,0,1758872835,13827.994316979988,-58.963928580000356,53027.843688240006 2025-09-26,07:47:17.000,269,11083428,113485,0,1758872836,13827.994316979988,-58.956879450001,53027.85766248 2025-09-26,07:47:18.000,269,11083359,113485,0,1758872837,13828.007789599993,-58.928682929996285,53027.85766248 2025-09-26,07:47:19.000,269,11083433,113565,0,1758872838,13827.940426499998,-58.935732059995644,53027.87163672 2025-09-26,07:47:20.000,269,11083372,113645,0,1758872839,13827.953899120002,-58.935732059995644,53027.91355944001 2025-09-26,07:47:21.000,269,11083388,113765,0,1758872840,13827.974108050003,-58.935732059995644,53027.92753368 2025-09-26,07:47:22.000,269,11083403,114005,0,1758872841,13827.980844359998,-58.94278119000228,53027.91355944001 2025-09-26,07:47:23.000,269,11083390,113685,0,1758872842,13827.967371739993,-58.928682929996285,53027.92753368 2025-09-26,07:47:24.000,269,11083406,113765,0,1758872843,13827.947162809993,-58.89343727999949,53027.92054656 2025-09-26,07:47:25.000,269,11083444,113565,0,1758872844,13827.974108050003,-58.90753553999821,53027.962469280006 2025-09-26,07:47:26.000,269,11083392,113925,0,1758872845,13827.926953879993,-58.90048640999885,53027.92054656 2025-09-26,07:47:27.000,269,11083448,113765,0,1758872846,13827.900008639997,-58.88638815000013,53027.941507920004 2025-09-26,07:47:28.000,269,11083445,113685,0,1758872847,13827.920217569997,-58.85114249999606,53027.97644352 2025-09-26,07:47:29.000,269,11083397,113725,0,1758872848,13827.900008639997,-58.87933902000077,53028.02535336 2025-09-26,07:47:30.000,269,11083361,113685,0,1758872849,13827.926953879993,-58.82999510999798,53028.04631472 2025-09-26,07:47:31.000,269,11083442,113245,0,1758872850,13827.913481260002,-58.8440933699967,53028.0393276 2025-09-26,07:47:32.000,269,11083391,113685,0,1758872851,13827.913481260002,-58.8088477199999,53028.0393276 2025-09-26,07:47:33.000,269,11083361,113645,0,1758872852,13827.879799709997,-58.8088477199999,53028.02535336 2025-09-26,07:47:34.000,269,11083378,113605,0,1758872853,13827.859590779997,-58.75950380999711,53028.0393276 2025-09-26,07:47:35.000,269,11083385,113245,0,1758872854,13827.893272330002,-58.78065119999519,53028.12317304001 2025-09-26,07:47:36.000,269,11083413,113685,0,1758872855,13827.873063400002,-58.73130728999968,53028.109198800004 2025-09-26,07:47:37.000,269,11083405,113405,0,1758872856,13827.866327089992,-58.78065119999519,53028.0742632 2025-09-26,07:47:38.000,269,11083450,113485,0,1758872857,13827.886536019992,-58.745405549998395,53028.10221168001 2025-09-26,07:47:39.000,269,11083398,113445,0,1758872858,13827.866327089992,-58.73130728999968,53028.158108640004 2025-09-26,07:47:40.000,269,11083423,113765,0,1758872859,13827.819172919997,-58.696061639995605,53028.15112152001 2025-09-26,07:47:41.000,269,11083392,113645,0,1758872860,13827.825909229992,-58.696061639995605,53028.15112152001 2025-09-26,07:47:42.000,269,11083374,113885,0,1758872861,13827.839381849997,-58.689012509996246,53028.109198800004 2025-09-26,07:47:43.000,269,11083368,113685,0,1758872862,13827.778755059997,-58.73130728999968,53028.15112152001 2025-09-26,07:47:44.000,269,11083403,113605,0,1758872863,13827.792227680002,-58.696061639995605,53028.18605712 2025-09-26,07:47:45.000,269,11083405,113765,0,1758872864,13827.751809820002,-58.66786511999817,53028.20003136001 2025-09-26,07:47:46.000,269,11083421,113765,0,1758872865,13827.758546129997,-58.67491424999753,53028.18605712 2025-09-26,07:47:47.000,269,11083367,113765,0,1758872866,13827.798963989997,-58.66786511999817,53028.20003136001 2025-09-26,07:47:48.000,269,11083408,113605,0,1758872867,13827.758546129997,-58.63966860000073,53028.2140056 2025-09-26,07:47:49.000,269,11083407,113485,0,1758872868,13827.745073509992,-58.625570340002014,53028.24195408 2025-09-26,07:47:50.000,269,11083415,113565,0,1758872869,13827.758546129997,-58.61852120999538,53028.23496696 2025-09-26,07:47:51.000,269,11083360,113765,0,1758872870,13827.738337199997,-58.54802991000179,53028.24894120001 2025-09-26,07:47:52.000,269,11083382,113765,0,1758872871,13827.751809820002,-58.54098077999515,53028.24894120001 2025-09-26,07:47:53.000,269,11083391,113765,0,1758872872,13827.785491369992,-58.54802991000179,53028.26990256001 2025-09-26,07:47:54.000,269,11083408,113605,0,1758872873,13827.772018750002,-58.54802991000179,53028.29086392001 2025-09-26,07:47:55.000,269,11083384,113445,0,1758872874,13827.745073509992,-58.53393164999579,53028.33278664 2025-09-26,07:47:56.000,269,11083419,113565,0,1758872875,13827.738337199997,-58.54098077999515,53028.30483816 2025-09-26,07:47:57.000,269,11083434,113765,0,1758872876,13827.731600890002,-58.54802991000179,53028.33278664 2025-09-26,07:47:58.000,269,11083423,113445,0,1758872877,13827.751809820002,-58.50573512999836,53028.297851040006 2025-09-26,07:47:59.000,269,11083358,113565,0,1758872878,13827.711391960001,-58.59032468999794,53028.346760880006 2025-09-26,07:48:00.000,269,11083453,113605,0,1758872879,13827.684446719992,-58.60442294999666,53028.41663208001 2025-09-26,07:48:01.000,269,11083381,113525,0,1758872880,13827.684446719992,-58.60442294999666,53028.37470936 2025-09-26,07:48:02.000,269,11083360,113605,0,1758872881,13827.670974100001,-58.59032468999794,53028.33977376001 2025-09-26,07:48:03.000,269,11083451,113765,0,1758872882,13827.684446719992,-58.61147207999602,53028.395670720005 2025-09-26,07:48:04.000,269,11083368,113605,0,1758872883,13827.718128269997,-58.5973738199973,53028.38868360001 2025-09-26,07:48:05.000,269,11083375,113765,0,1758872884,13827.677710409997,-58.59032468999794,53028.395670720005 2025-09-26,07:48:06.000,269,11083438,113445,0,1758872885,13827.684446719992,-58.58327555999858,53028.444580560004 2025-09-26,07:48:07.000,269,11083423,113845,0,1758872886,13827.664237789992,-58.61852120999538,53028.43060632 2025-09-26,07:48:08.000,269,11083434,113805,0,1758872887,13827.691183030001,-58.58327555999858,53028.47252904 2025-09-26,07:48:09.000,269,11083381,113765,0,1758872888,13827.664237789992,-58.61147207999602,53028.40265784 2025-09-26,07:48:10.000,269,11083400,113605,0,1758872889,13827.650765170001,-58.61147207999602,53028.43060632 2025-09-26,07:48:11.000,269,11083400,113565,0,1758872890,13827.677710409997,-58.61147207999602,53028.444580560004 2025-09-26,07:48:12.000,269,11083419,113765,0,1758872891,13827.684446719992,-58.60442294999666,53028.465541920006 2025-09-26,07:48:13.000,269,11083433,114085,0,1758872892,13827.677710409997,-58.61147207999602,53028.45855480001 2025-09-26,07:48:14.000,269,11083416,113845,0,1758872893,13827.664237789992,-58.59032468999794,53028.528426 2025-09-26,07:48:15.000,269,11083432,113685,0,1758872894,13827.684446719992,-58.5973738199973,53028.53541312001 2025-09-26,07:48:16.000,269,11083463,113525,0,1758872895,13827.657501479996,-58.59032468999794,53028.57034872 2025-09-26,07:48:17.000,269,11083395,113605,0,1758872896,13827.657501479996,-58.5973738199973,53028.53541312001 2025-09-26,07:48:18.000,269,11083399,113685,0,1758872897,13827.724864579992,-58.59032468999794,53028.54240024 2025-09-26,07:48:19.000,269,11083441,113565,0,1758872898,13827.751809820002,-58.576226429999224,53028.57733584 2025-09-26,07:48:20.000,269,11083371,113685,0,1758872899,13827.745073509992,-58.54802991000179,53028.5982972 2025-09-26,07:48:21.000,269,11083397,113805,0,1758872900,13827.724864579992,-58.54802991000179,53028.60528432001 2025-09-26,07:48:22.000,269,11083423,113965,0,1758872901,13827.758546129997,-58.569177299999865,53028.563361600005 2025-09-26,07:48:23.000,269,11083444,113925,0,1758872902,13827.718128269997,-58.54098077999515,53028.563361600005 2025-09-26,07:48:24.000,269,11083440,113885,0,1758872903,13827.731600890002,-58.526882519996434,53028.661181280004 2025-09-26,07:48:25.000,269,11083353,113725,0,1758872904,13827.785491369992,-58.53393164999579,53028.6681684 2025-09-26,07:48:26.000,269,11083407,113765,0,1758872905,13827.812436610002,-58.526882519996434,53028.71707824 2025-09-26,07:48:27.000,269,11083376,113805,0,1758872906,13827.792227680002,-58.498685999999,53028.72406536001 2025-09-26,07:48:28.000,269,11083365,113765,0,1758872907,13827.812436610002,-58.49163686999964,53028.731052480005 2025-09-26,07:48:29.000,269,11083378,113565,0,1758872908,13827.832645540002,-58.47753861000092,53028.7380396 2025-09-26,07:48:30.000,269,11083443,113645,0,1758872909,13827.805700299992,-58.47048948000156,53028.75201384001 2025-09-26,07:48:31.000,269,11083410,113485,0,1758872910,13827.805700299992,-58.45639121999557,53028.779962320004 2025-09-26,07:48:32.000,269,11083365,113685,0,1758872911,13827.792227680002,-58.44934208999621,53028.78694944 2025-09-26,07:48:33.000,269,11083360,113725,0,1758872912,13827.792227680002,-58.47753861000092,53028.83585928 2025-09-26,07:48:34.000,269,11083436,113565,0,1758872913,13827.798963989997,-58.45639121999557,53028.800923680006 2025-09-26,07:48:35.000,269,11083425,113725,0,1758872914,13827.832645540002,-58.47048948000156,53028.877782 2025-09-26,07:48:36.000,269,11083384,113765,0,1758872915,13827.825909229992,-58.36475252999662,53028.877782 2025-09-26,07:48:37.000,269,11083443,113645,0,1758872916,13827.846118159992,-58.35770339999726,53028.86380776 2025-09-26,07:48:38.000,269,11083371,113645,0,1758872917,13827.819172919997,-58.336556009999185,53028.83585928 2025-09-26,07:48:39.000,269,11083424,113605,0,1758872918,13827.832645540002,-58.350654269997904,53028.89175624001 2025-09-26,07:48:40.000,269,11083405,113765,0,1758872919,13827.846118159992,-58.329506879999826,53028.92669184 2025-09-26,07:48:41.000,269,11083337,113765,0,1758872920,13827.859590779997,-58.329506879999826,53028.947653200004 2025-09-26,07:48:42.000,269,11083388,113445,0,1758872921,13827.846118159992,-58.32245775000047,53028.95464032 2025-09-26,07:48:43.000,269,11083429,113725,0,1758872922,13827.839381849997,-58.30835949000175,53028.898743360005 2025-09-26,07:48:44.000,269,11083376,113485,0,1758872923,13827.812436610002,-58.301310359995114,53028.90573048 2025-09-26,07:48:45.000,269,11083401,113525,0,1758872924,13827.832645540002,-58.343605139998544,53028.9825888 2025-09-26,07:48:46.000,269,11083422,113605,0,1758872925,13827.785491369992,-58.280162969997036,53028.97560168 2025-09-26,07:48:47.000,269,11083418,113685,0,1758872926,13827.785491369992,-58.287212099996395,53029.017524400006 2025-09-26,07:48:48.000,269,11083444,113645,0,1758872927,13827.805700299992,-58.27311383999768,53029.017524400006 2025-09-26,07:48:49.000,269,11083394,113685,0,1758872928,13827.798963989997,-58.26606470999832,53029.07342136 2025-09-26,07:48:50.000,269,11083363,113645,0,1758872929,13827.798963989997,-58.23081906000152,53029.08040848 2025-09-26,07:48:51.000,269,11083388,113765,0,1758872930,13827.778755059997,-58.2519664499996,53029.05246 2025-09-26,07:48:52.000,269,11083394,113565,0,1758872931,13827.758546129997,-58.23786819000088,53029.08739560001 2025-09-26,07:48:53.000,269,11083439,113565,0,1758872932,13827.772018750002,-58.2519664499996,53029.09438272 2025-09-26,07:48:54.000,269,11083394,113485,0,1758872933,13827.718128269997,-58.23786819000088,53029.10136984 2025-09-26,07:48:55.000,269,11083367,113445,0,1758872934,13827.731600890002,-58.25901557999896,53029.14329256 2025-09-26,07:48:56.000,269,11083366,113765,0,1758872935,13827.711391960001,-58.23786819000088,53029.17822816001 2025-09-26,07:48:57.000,269,11083417,113845,0,1758872936,13827.691183030001,-58.19557340999745,53029.12931832001 2025-09-26,07:48:58.000,269,11083414,113565,0,1758872937,13827.731600890002,-58.20262253999681,53029.19918952 2025-09-26,07:48:59.000,269,11083366,113325,0,1758872938,13827.731600890002,-58.19557340999745,53029.24111224 2025-09-26,07:49:00.000,269,11083402,113685,0,1758872939,13827.731600890002,-58.19557340999745,53029.19918952 2025-09-26,07:49:01.000,269,11083372,113525,0,1758872940,13827.697919339997,-58.160327760000655,53029.1922024 2025-09-26,07:49:02.000,269,11083345,113845,0,1758872941,13827.731600890002,-58.18852427999809,53029.19918952 2025-09-26,07:49:03.000,269,11083357,113285,0,1758872942,13827.731600890002,-58.20262253999681,53029.22713800001 2025-09-26,07:49:04.000,269,11083420,113685,0,1758872943,13827.691183030001,-58.167376890000014,53029.2620736 2025-09-26,07:49:05.000,269,11083381,113645,0,1758872944,13827.684446719992,-58.167376890000014,53029.26906072 2025-09-26,07:49:06.000,269,11083430,113685,0,1758872945,13827.691183030001,-58.13213123999594,53029.27604784001 2025-09-26,07:49:07.000,269,11083380,113645,0,1758872946,13827.704655649992,-58.12508210999658,53029.29002208 2025-09-26,07:49:08.000,269,11083359,113605,0,1758872947,13827.684446719992,-58.13213123999594,53029.283034960004 2025-09-26,07:49:09.000,269,11083431,113405,0,1758872948,13827.711391960001,-58.09688558999915,53029.34591904001 2025-09-26,07:49:10.000,269,11083409,113605,0,1758872949,13827.738337199997,-58.118032979997224,53029.39482888001 2025-09-26,07:49:11.000,269,11083406,113565,0,1758872950,13827.765282439992,-58.103934719998506,53029.34591904001 2025-09-26,07:49:12.000,269,11083390,113645,0,1758872951,13827.798963989997,-58.103934719998506,53029.38784176 2025-09-26,07:49:13.000,269,11083384,113645,0,1758872952,13827.785491369992,-58.08983645999979,53029.4367516 2025-09-26,07:49:14.000,269,11083436,113645,0,1758872953,13827.819172919997,-58.110983849997865,53029.38085464 2025-09-26,07:49:15.000,269,11083398,113405,0,1758872954,13827.832645540002,-58.06868907000171,53029.40880312 2025-09-26,07:49:16.000,269,11083403,113645,0,1758872955,13827.859590779997,-58.07573820000107,53029.44373872001 2025-09-26,07:49:17.000,269,11083362,113525,0,1758872956,13827.866327089992,-58.08983645999979,53029.44373872001 2025-09-26,07:49:18.000,269,11083353,113605,0,1758872957,13827.913481260002,-58.06868907000171,53029.44373872001 2025-09-26,07:49:19.000,269,11083420,113805,0,1758872958,13827.879799709997,-58.04754167999636,53029.42976448 2025-09-26,07:49:20.000,269,11083411,113645,0,1758872959,13827.926953879993,-58.08983645999979,53029.49264856001 2025-09-26,07:49:21.000,269,11083399,113565,0,1758872960,13827.953899120002,-58.103934719998506,53029.5066228 2025-09-26,07:49:22.000,269,11083409,113725,0,1758872961,13827.974108050003,-58.06163994000235,53029.56251976001 2025-09-26,07:49:23.000,269,11083437,113405,0,1758872962,13827.960635429998,-58.06868907000171,53029.54854552 2025-09-26,07:49:24.000,269,11083421,113445,0,1758872963,13827.974108050003,-58.054590809995716,53029.52758416 2025-09-26,07:49:25.000,269,11083404,113605,0,1758872964,13827.994316979988,-58.08278733000043,53029.56251976001 2025-09-26,07:49:26.000,269,11083391,113765,0,1758872965,13827.974108050003,-58.08278733000043,53029.60444248 2025-09-26,07:49:27.000,269,11083416,113485,0,1758872966,13828.001053289998,-58.110983849997865,53029.60444248 2025-09-26,07:49:28.000,269,11083399,113525,0,1758872967,13828.021262219998,-58.09688558999915,53029.65335232 2025-09-26,07:49:29.000,269,11083367,113565,0,1758872968,13827.987580669993,-58.12508210999658,53029.7162364 2025-09-26,07:49:30.000,269,11083365,113645,0,1758872969,13828.007789599993,-58.1391803699953,53029.667326560004 2025-09-26,07:49:31.000,269,11083358,113525,0,1758872970,13827.980844359998,-58.1391803699953,53029.72322352 2025-09-26,07:49:32.000,269,11083441,113765,0,1758872971,13827.980844359998,-58.153278630001296,53029.67431368 2025-09-26,07:49:33.000,269,11083341,113525,0,1758872972,13827.994316979988,-58.160327760000655,53029.77213336 2025-09-26,07:49:34.000,269,11083383,113805,0,1758872973,13828.021262219998,-58.20967166999617,53029.70924928001 2025-09-26,07:49:35.000,269,11083450,113685,0,1758872974,13827.974108050003,-58.18852427999809,53029.737197760005 2025-09-26,07:49:36.000,269,11083453,113925,0,1758872975,13828.027998529993,-58.18147514999873,53029.737197760005 2025-09-26,07:49:37.000,269,11083402,113725,0,1758872976,13828.034734839988,-58.18852427999809,53029.807068960006 2025-09-26,07:49:38.000,269,11083371,113765,0,1758872977,13828.027998529993,-58.19557340999745,53029.807068960006 2025-09-26,07:49:39.000,269,11083453,113805,0,1758872978,13828.021262219998,-58.20262253999681,53029.86296592 2025-09-26,07:49:40.000,269,11083445,113645,0,1758872979,13827.994316979988,-58.20262253999681,53029.835017440004 2025-09-26,07:49:41.000,269,11083470,113765,0,1758872980,13828.027998529993,-58.19557340999745,53029.84200456 2025-09-26,07:49:42.000,269,11083387,113325,0,1758872981,13827.994316979988,-58.20262253999681,53029.835017440004 2025-09-26,07:49:43.000,269,11083349,113565,0,1758872982,13827.967371739993,-58.18852427999809,53029.84200456 2025-09-26,07:49:44.000,269,11083440,113645,0,1758872983,13827.987580669993,-58.19557340999745,53029.855978800006 2025-09-26,07:49:45.000,269,11083465,113565,0,1758872984,13827.933690190002,-58.20262253999681,53029.88392728 2025-09-26,07:49:46.000,269,11083405,113845,0,1758872985,13827.967371739993,-58.18147514999873,53029.86995304 2025-09-26,07:49:47.000,269,11083370,113765,0,1758872986,13828.014525909988,-58.153278630001296,53029.86296592 2025-09-26,07:49:48.000,269,11083434,113765,0,1758872987,13828.027998529993,-58.160327760000655,53029.92585000001 2025-09-26,07:49:49.000,269,11083377,113845,0,1758872988,13828.021262219998,-58.18852427999809,53029.92585000001 2025-09-26,07:49:50.000,269,11083455,113725,0,1758872989,13827.940426499998,-58.20967166999617,53029.9607856 2025-09-26,07:49:51.000,269,11083408,113925,0,1758872990,13827.974108050003,-58.19557340999745,53029.98174696 2025-09-26,07:49:52.000,269,11083367,113765,0,1758872991,13827.953899120002,-58.167376890000014,53029.93982424 2025-09-26,07:49:53.000,269,11083418,113805,0,1758872992,13827.953899120002,-58.17442601999937,53030.01668256001 2025-09-26,07:49:54.000,269,11083413,113565,0,1758872993,13827.947162809993,-58.18852427999809,53030.01668256001 2025-09-26,07:49:55.000,269,11083417,113605,0,1758872994,13827.947162809993,-58.18147514999873,53030.002708320004 2025-09-26,07:49:56.000,269,11083442,113765,0,1758872995,13827.913481260002,-58.17442601999937,53029.99572120001 2025-09-26,07:49:57.000,269,11083393,113765,0,1758872996,13827.900008639997,-58.17442601999937,53030.04463104001 2025-09-26,07:49:58.000,269,11083384,113525,0,1758872997,13827.879799709997,-58.167376890000014,53030.00969544 2025-09-26,07:49:59.000,269,11083395,113565,0,1758872998,13827.859590779997,-58.20262253999681,53030.023669680006 2025-09-26,07:50:00.000,269,11083339,113765,0,1758872999,13827.866327089992,-58.20967166999617,53030.023669680006 2025-09-26,07:50:01.000,269,11083403,113725,0,1758873000,13827.866327089992,-58.20262253999681,53030.023669680006 2025-09-26,07:50:02.000,269,11083452,113685,0,1758873001,13827.859590779997,-58.20967166999617,53030.0306568 2025-09-26,07:50:03.000,269,11083408,113165,0,1758873002,13827.846118159992,-58.20967166999617,53030.0306568 2025-09-26,07:50:04.000,269,11083354,113565,0,1758873003,13827.819172919997,-58.23081906000152,53030.01668256001 2025-09-26,07:50:05.000,269,11083371,113685,0,1758873004,13827.812436610002,-58.25901557999896,53030.05860528 2025-09-26,07:50:06.000,269,11083431,113685,0,1758873005,13827.839381849997,-58.22376993000216,53030.09354088001 2025-09-26,07:50:07.000,269,11083364,113645,0,1758873006,13827.805700299992,-58.2519664499996,53030.04463104001 2025-09-26,07:50:08.000,269,11083402,113725,0,1758873007,13827.772018750002,-58.23786819000088,53030.08655376 2025-09-26,07:50:09.000,269,11083396,113765,0,1758873008,13827.765282439992,-58.27311383999768,53030.03764392 2025-09-26,07:50:10.000,269,11083384,113645,0,1758873009,13827.792227680002,-58.294261229995755,53030.07956664 2025-09-26,07:50:11.000,269,11083414,113285,0,1758873010,13827.778755059997,-58.294261229995755,53030.072579520005 2025-09-26,07:50:12.000,269,11083379,113685,0,1758873011,13827.724864579992,-58.329506879999826,53030.07956664 2025-09-26,07:50:13.000,269,11083379,113765,0,1758873012,13827.738337199997,-58.336556009999185,53030.10751512 2025-09-26,07:50:14.000,269,11083368,113765,0,1758873013,13827.731600890002,-58.30835949000175,53030.11450224001 2025-09-26,07:50:15.000,269,11083447,113645,0,1758873014,13827.704655649992,-58.301310359995114,53030.072579520005 2025-09-26,07:50:16.000,269,11083464,113885,0,1758873015,13827.704655649992,-58.30835949000175,53030.10751512 2025-09-26,07:50:17.000,269,11083364,113405,0,1758873016,13827.697919339997,-58.27311383999768,53030.07956664 2025-09-26,07:50:18.000,269,11083396,113765,0,1758873017,13827.684446719992,-58.301310359995114,53030.11450224001 2025-09-26,07:50:19.000,269,11083400,113645,0,1758873018,13827.704655649992,-58.287212099996395,53030.08655376 2025-09-26,07:50:20.000,269,11083387,113725,0,1758873019,13827.677710409997,-58.287212099996395,53030.121489360004 2025-09-26,07:50:21.000,269,11083359,113605,0,1758873020,13827.650765170001,-58.287212099996395,53030.13546360001 2025-09-26,07:50:22.000,269,11083342,113685,0,1758873021,13827.670974100001,-58.27311383999768,53030.121489360004 2025-09-26,07:50:23.000,269,11083441,113565,0,1758873022,13827.630556240001,-58.30835949000175,53030.13546360001 2025-09-26,07:50:24.000,269,11083367,113445,0,1758873023,13827.603610999991,-58.280162969997036,53030.09354088001 2025-09-26,07:50:25.000,269,11083423,113885,0,1758873024,13827.644028859992,-58.25901557999896,53030.13546360001 2025-09-26,07:50:26.000,269,11083455,113405,0,1758873025,13827.684446719992,-58.23786819000088,53030.15642496 2025-09-26,07:50:27.000,269,11083434,113565,0,1758873026,13827.650765170001,-58.25901557999896,53030.142450720006 2025-09-26,07:50:28.000,269,11083426,113565,0,1758873027,13827.644028859992,-58.22376993000216,53030.170399200004 2025-09-26,07:50:29.000,269,11083421,113765,0,1758873028,13827.657501479996,-58.20967166999617,53030.170399200004 2025-09-26,07:50:30.000,269,11083426,113525,0,1758873029,13827.650765170001,-58.20967166999617,53030.170399200004 2025-09-26,07:50:31.000,269,11083399,113765,0,1758873030,13827.637292549996,-58.18147514999873,53030.121489360004 2025-09-26,07:50:32.000,269,11083386,113925,0,1758873031,13827.657501479996,-58.18147514999873,53030.17738632 2025-09-26,07:50:33.000,269,11083433,113325,0,1758873032,13827.644028859992,-58.167376890000014,53030.14943784 2025-09-26,07:50:34.000,269,11083436,113605,0,1758873033,13827.596874689996,-58.1391803699953,53030.2053348 2025-09-26,07:50:35.000,269,11083424,113445,0,1758873034,13827.637292549996,-58.118032979997224,53030.17738632 2025-09-26,07:50:36.000,269,11083438,113405,0,1758873035,13827.623819929991,-58.09688558999915,53030.23328328001 2025-09-26,07:50:37.000,269,11083396,113565,0,1758873036,13827.637292549996,-58.09688558999915,53030.21232192001 2025-09-26,07:50:38.000,269,11083457,113805,0,1758873037,13827.617083619996,-58.06868907000171,53030.22629616 2025-09-26,07:50:39.000,269,11083386,113845,0,1758873038,13827.603610999991,-58.040492549997,53030.23328328001 2025-09-26,07:50:40.000,269,11083373,113725,0,1758873039,13827.603610999991,-58.06163994000235,53030.240270400005 2025-09-26,07:50:41.000,269,11083456,113725,0,1758873040,13827.583402069991,-58.01229602999956,53030.29616736 2025-09-26,07:50:42.000,269,11083375,113645,0,1758873041,13827.617083619996,-58.040492549997,53030.22629616 2025-09-26,07:50:43.000,269,11083378,113645,0,1758873042,13827.583402069991,-58.01229602999956,53030.26123176001 2025-09-26,07:50:44.000,269,11083434,113645,0,1758873043,13827.590138380001,-57.97705037999549,53030.28219312001 2025-09-26,07:50:45.000,269,11083423,113605,0,1758873044,13827.563193139991,-57.95590298999741,53030.26821888 2025-09-26,07:50:46.000,269,11083451,113805,0,1758873045,13827.569929450001,-57.934755599999335,53030.29616736 2025-09-26,07:50:47.000,269,11083380,113685,0,1758873046,13827.569929450001,-57.97000124999613,53030.26821888 2025-09-26,07:50:48.000,269,11083438,113765,0,1758873047,13827.536247899996,-57.927706469999976,53030.24725752 2025-09-26,07:50:49.000,269,11083388,113245,0,1758873048,13827.522775279991,-57.91360821000126,53030.24725752 2025-09-26,07:50:50.000,269,11083368,113445,0,1758873049,13827.502566349991,-57.89950994999526,53030.25424464 2025-09-26,07:50:51.000,269,11083428,113565,0,1758873050,13827.475621109996,-57.885411689996545,53030.275206 2025-09-26,07:50:52.000,269,11083399,113645,0,1758873051,13827.516038969996,-57.878362559997186,53030.31712872 2025-09-26,07:50:53.000,269,11083400,113605,0,1758873052,13827.516038969996,-57.892460819995904,53030.30315448001 2025-09-26,07:50:54.000,269,11083443,113645,0,1758873053,13827.495830039996,-57.82901865000167,53030.30315448001 2025-09-26,07:50:55.000,269,11083404,113685,0,1758873054,13827.502566349991,-57.85721516999911,53030.35206432001 2025-09-26,07:50:56.000,269,11083419,113845,0,1758873055,13827.516038969996,-57.83606778000103,53030.35206432001 2025-09-26,07:50:57.000,269,11083413,113485,0,1758873056,13827.52951159,-57.892460819995904,53030.33110296001 2025-09-26,07:50:58.000,269,11083380,113405,0,1758873057,13827.52951159,-57.83606778000103,53030.33110296001 2025-09-26,07:50:59.000,269,11083372,113565,0,1758873058,13827.54972052,-57.83606778000103,53030.31712872 2025-09-26,07:51:00.000,269,11083345,113685,0,1758873059,13827.569929450001,-57.82901865000167,53030.29616736 2025-09-26,07:51:01.000,269,11083460,113685,0,1758873060,13827.536247899996,-57.85016603999975,53030.3450772 2025-09-26,07:51:02.000,269,11083382,113925,0,1758873061,13827.542984209991,-57.80082212999696,53030.37302568 2025-09-26,07:51:03.000,269,11083381,113605,0,1758873062,13827.563193139991,-57.82196952000231,53030.359051440006 2025-09-26,07:51:04.000,269,11083396,113725,0,1758873063,13827.576665759996,-57.83606778000103,53030.3450772 2025-09-26,07:51:05.000,269,11083415,113765,0,1758873064,13827.617083619996,-57.83606778000103,53030.3450772 2025-09-26,07:51:06.000,269,11083392,113805,0,1758873065,13827.563193139991,-57.82196952000231,53030.38699992 2025-09-26,07:51:07.000,269,11083463,113525,0,1758873066,13827.569929450001,-57.85721516999911,53030.38699992 2025-09-26,07:51:08.000,269,11083430,113725,0,1758873067,13827.576665759996,-57.85721516999911,53030.36603856 2025-09-26,07:51:09.000,269,11083390,113805,0,1758873068,13827.563193139991,-57.83606778000103,53030.38001280001 2025-09-26,07:51:10.000,269,11083455,113605,0,1758873069,13827.583402069991,-57.82196952000231,53030.43590976 2025-09-26,07:51:11.000,269,11083446,113565,0,1758873070,13827.556456829996,-57.80082212999696,53030.37302568 2025-09-26,07:51:12.000,269,11083344,113485,0,1758873071,13827.583402069991,-57.81492038999568,53030.407961280005 2025-09-26,07:51:13.000,269,11083422,113725,0,1758873072,13827.536247899996,-57.7937729999976,53030.44988400001 2025-09-26,07:51:14.000,269,11083434,113605,0,1758873073,13827.542984209991,-57.76557648000016,53030.456871120005 2025-09-26,07:51:15.000,269,11083453,113765,0,1758873074,13827.542984209991,-57.73737995999545,53030.4149484 2025-09-26,07:51:16.000,269,11083390,113605,0,1758873075,13827.576665759996,-57.751478220001445,53030.43590976 2025-09-26,07:51:17.000,269,11083453,113445,0,1758873076,13827.569929450001,-57.744429090002086,53030.4848196 2025-09-26,07:51:18.000,269,11083388,113765,0,1758873077,13827.576665759996,-57.751478220001445,53030.51276808 2025-09-26,07:51:19.000,269,11083451,113445,0,1758873078,13827.569929450001,-57.758527350000804,53030.49879384001 2025-09-26,07:51:20.000,269,11083400,113765,0,1758873079,13827.590138380001,-57.751478220001445,53030.4848196 2025-09-26,07:51:21.000,269,11083411,113605,0,1758873080,13827.542984209991,-57.76557648000016,53030.49180672 2025-09-26,07:51:22.000,269,11083368,113605,0,1758873081,13827.590138380001,-57.758527350000804,53030.526742320006 2025-09-26,07:51:23.000,269,11083457,113405,0,1758873082,13827.596874689996,-57.751478220001445,53030.56167792 2025-09-26,07:51:24.000,269,11083410,113645,0,1758873083,13827.563193139991,-57.77967473999888,53030.575652160005 2025-09-26,07:51:25.000,269,11083407,113725,0,1758873084,13827.569929450001,-57.80787125999632,53030.56866504001 2025-09-26,07:51:26.000,269,11083398,113605,0,1758873085,13827.603610999991,-57.76557648000016,53030.61757488001 2025-09-26,07:51:27.000,269,11083393,113725,0,1758873086,13827.583402069991,-57.78672386999824,53030.5546908 2025-09-26,07:51:28.000,269,11083453,113525,0,1758873087,13827.54972052,-57.82196952000231,53030.575652160005 2025-09-26,07:51:29.000,269,11083411,113565,0,1758873088,13827.590138380001,-57.82901865000167,53030.54071656 2025-09-26,07:51:30.000,269,11083472,113085,0,1758873089,13827.542984209991,-57.82901865000167,53030.4848196 2025-09-26,07:51:31.000,269,11083405,113645,0,1758873090,13827.54972052,-57.80787125999632,53030.49879384001 2025-09-26,07:51:33.000,269,11083433,113645,0,1758873092,13827.54972052,-57.878362559997186,53030.56866504001 2025-09-26,07:51:34.000,269,11083408,113805,0,1758873093,13827.522775279991,-57.84311691000039,53030.54071656 2025-09-26,07:51:35.000,269,11083394,113685,0,1758873094,13827.50930266,-57.86426429999847,53030.53372944 2025-09-26,07:51:36.000,269,11083410,113765,0,1758873095,13827.50930266,-57.885411689996545,53030.53372944 2025-09-26,07:51:37.000,269,11083436,113485,0,1758873096,13827.569929450001,-57.91360821000126,53030.53372944 2025-09-26,07:51:38.000,269,11083389,113405,0,1758873097,13827.556456829996,-57.91360821000126,53030.575652160005 2025-09-26,07:51:39.000,269,11083422,113565,0,1758873098,13827.48909373,-57.934755599999335,53030.526742320006 2025-09-26,07:51:40.000,269,11083370,113165,0,1758873099,13827.542984209991,-57.97705037999549,53030.54770368001 2025-09-26,07:51:41.000,269,11083382,113605,0,1758873100,13827.50930266,-58.0052469000002,53030.526742320006 2025-09-26,07:51:42.000,269,11083435,113485,0,1758873101,13827.48235741999,-58.01934515999892,53030.54071656 2025-09-26,07:51:43.000,269,11083377,113605,0,1758873102,13827.48235741999,-58.03344341999764,53030.526742320006 2025-09-26,07:51:44.000,269,11083425,113405,0,1758873103,13827.44193955999,-58.06163994000235,53030.53372944 2025-09-26,07:51:45.000,269,11083406,113685,0,1758873104,13827.48909373,-58.08278733000043,53030.53372944 2025-09-26,07:51:46.000,269,11083442,113445,0,1758873105,13827.475621109996,-58.09688558999915,53030.526742320006 2025-09-26,07:51:47.000,269,11083451,113485,0,1758873106,13827.46214848999,-58.14622950000194,53030.61757488001 2025-09-26,07:51:48.000,269,11083394,113645,0,1758873107,13827.42846694,-58.1391803699953,53030.5896264 2025-09-26,07:51:49.000,269,11083423,113805,0,1758873108,13827.4688848,-58.12508210999658,53030.59661352001 2025-09-26,07:51:50.000,269,11083455,113725,0,1758873109,13827.42173062999,-58.118032979997224,53030.505780960004 2025-09-26,07:51:51.000,269,11083394,113605,0,1758873110,13827.36784015,-58.13213123999594,53030.5546908 2025-09-26,07:51:52.000,269,11083440,113405,0,1758873111,13827.414994319995,-58.1391803699953,53030.5546908 2025-09-26,07:51:53.000,269,11083331,113605,0,1758873112,13827.36784015,-58.13213123999594,53030.51276808 2025-09-26,07:51:54.000,269,11083424,113845,0,1758873113,13827.32742229,-58.118032979997224,53030.56167792 2025-09-26,07:51:55.000,269,11083397,113765,0,1758873114,13827.354367529995,-58.153278630001296,53030.53372944 2025-09-26,07:51:56.000,269,11083458,113685,0,1758873115,13827.34763122,-58.160327760000655,53030.51975520001 2025-09-26,07:51:57.000,269,11083416,113725,0,1758873116,13827.36110383999,-58.160327760000655,53030.56866504001 2025-09-26,07:51:58.000,269,11083413,113605,0,1758873117,13827.28700443,-58.1391803699953,53030.5546908 2025-09-26,07:51:59.000,269,11083422,113445,0,1758873118,13827.24658657,-58.153278630001296,53030.505780960004 2025-09-26,07:52:00.000,269,11083470,113765,0,1758873119,13827.253322879995,-58.167376890000014,53030.49180672 2025-09-26,07:52:01.000,269,11083438,113605,0,1758873120,13827.253322879995,-58.160327760000655,53030.51975520001 2025-09-26,07:52:02.000,269,11083423,113445,0,1758873121,13827.21964132999,-58.167376890000014,53030.54770368001 2025-09-26,07:52:03.000,269,11083413,113565,0,1758873122,13827.192696089995,-58.153278630001296,53030.526742320006 2025-09-26,07:52:04.000,269,11083478,113605,0,1758873123,13827.22637764,-58.20967166999617,53030.54770368001 2025-09-26,07:52:05.000,269,11083449,113645,0,1758873124,13827.19943239999,-58.20262253999681,53030.5546908 2025-09-26,07:52:06.000,269,11083428,113485,0,1758873125,13827.20616871,-58.22376993000216,53030.4848196 2025-09-26,07:52:07.000,269,11083475,113605,0,1758873126,13827.18595978,-58.20262253999681,53030.526742320006 2025-09-26,07:52:08.000,269,11083416,113605,0,1758873127,13827.14554192,-58.22376993000216,53030.505780960004 2025-09-26,07:52:09.000,269,11083438,113845,0,1758873128,13827.172487159994,-58.19557340999745,53030.4848196 2025-09-26,07:52:10.000,269,11083463,113845,0,1758873129,13827.18595978,-58.21672079999553,53030.456871120005 2025-09-26,07:52:11.000,269,11083431,113685,0,1758873130,13827.15901453999,-58.24491732000024,53030.47084536001 2025-09-26,07:52:12.000,269,11083413,113605,0,1758873131,13827.17922346999,-58.21672079999553,53030.42193552 2025-09-26,07:52:13.000,269,11083372,115005,0,1758873132,13827.15901453999,-58.25901557999896,53030.456871120005 2025-09-26,07:52:14.000,269,11083431,113445,0,1758873133,13827.152278229994,-58.301310359995114,53030.47084536001 2025-09-26,07:52:15.000,269,11083398,113605,0,1758873134,13827.152278229994,-58.25901557999896,53030.44988400001 2025-09-26,07:52:16.000,269,11083367,113485,0,1758873135,13827.16575085,-58.287212099996395,53030.44289688 2025-09-26,07:52:17.000,269,11083432,113685,0,1758873136,13827.12533299,-58.30835949000175,53030.38699992 2025-09-26,07:52:18.000,269,11083434,113805,0,1758873137,13827.14554192,-58.31540862000111,53030.39398704 2025-09-26,07:52:19.000,269,11083436,113205,0,1758873138,13827.132069299994,-58.343605139998544,53030.35206432001 2025-09-26,07:52:20.000,269,11083364,113805,0,1758873139,13827.105124059999,-58.37180165999598,53030.3450772 2025-09-26,07:52:21.000,269,11083370,113725,0,1758873140,13827.07817881999,-58.37885078999534,53030.35206432001 2025-09-26,07:52:22.000,269,11083460,113645,0,1758873141,13827.03776095999,-58.343605139998544,53030.33110296001 2025-09-26,07:52:23.000,269,11083363,113765,0,1758873142,13827.05796988999,-58.35770339999726,53030.338090080004 2025-09-26,07:52:24.000,269,11083403,113845,0,1758873143,13827.084915129999,-58.41409643999941,53030.37302568 2025-09-26,07:52:25.000,269,11083434,113765,0,1758873144,13827.044497269999,-58.36475252999662,53030.3450772 2025-09-26,07:52:26.000,269,11083453,113925,0,1758873145,13826.997343099989,-58.39999818000069,53030.37302568 2025-09-26,07:52:27.000,269,11083388,114005,0,1758873146,13827.017552029989,-58.39999818000069,53030.32411584 2025-09-26,07:52:28.000,269,11083362,113405,0,1758873147,13826.990606789994,-58.392949050001334,53030.359051440006 2025-09-26,07:52:29.000,269,11083391,113765,0,1758873148,13826.963661549999,-58.385899920001975,53030.359051440006 2025-09-26,07:52:30.000,269,11083392,113685,0,1758873149,13826.963661549999,-58.37885078999534,53030.30315448001 2025-09-26,07:52:31.000,269,11083369,113645,0,1758873150,13826.909771069993,-58.37180165999598,53030.310141600006 2025-09-26,07:52:32.000,269,11083444,113765,0,1758873151,13826.903034759998,-58.40704731000005,53030.28219312001 2025-09-26,07:52:33.000,269,11083469,113805,0,1758873152,13826.855880589988,-58.343605139998544,53030.310141600006 2025-09-26,07:52:34.000,269,11083449,113525,0,1758873153,13826.849144279993,-58.336556009999185,53030.310141600006 2025-09-26,07:52:35.000,269,11083414,113525,0,1758873154,13826.822199039998,-58.343605139998544,53030.26821888 2025-09-26,07:52:36.000,269,11083372,113765,0,1758873155,13826.876089519988,-58.35770339999726,53030.275206 2025-09-26,07:52:37.000,269,11083456,113845,0,1758873156,13826.855880589988,-58.343605139998544,53030.26123176001 2025-09-26,07:52:38.000,269,11083481,113645,0,1758873157,13826.822199039998,-58.32245775000047,53030.240270400005 2025-09-26,07:52:39.000,269,11083371,113645,0,1758873158,13826.801990109998,-58.25901557999896,53030.26821888 2025-09-26,07:52:40.000,269,11083430,113565,0,1758873159,13826.822199039998,-58.287212099996395,53030.23328328001 2025-09-26,07:52:41.000,269,11083430,113845,0,1758873160,13826.788517489993,-58.301310359995114,53030.32411584 2025-09-26,07:52:42.000,269,11083363,113965,0,1758873161,13826.754835940003,-58.280162969997036,53030.240270400005 2025-09-26,07:52:43.000,269,11083357,113565,0,1758873162,13826.741363319998,-58.287212099996395,53030.25424464 2025-09-26,07:52:44.000,269,11083360,113565,0,1758873163,13826.768308559993,-58.27311383999768,53030.25424464 2025-09-26,07:52:45.000,269,11083418,113405,0,1758873164,13826.741363319998,-58.26606470999832,53030.18437344001 2025-09-26,07:52:46.000,269,11083422,113485,0,1758873165,13826.741363319998,-58.280162969997036,53030.24725752 2025-09-26,07:52:47.000,269,11083444,113765,0,1758873166,13826.741363319998,-58.26606470999832,53030.22629616 2025-09-26,07:52:48.000,269,11083400,113325,0,1758873167,13826.727890699993,-58.280162969997036,53030.23328328001 2025-09-26,07:52:49.000,269,11083414,113725,0,1758873168,13826.721154389998,-58.25901557999896,53030.22629616 2025-09-26,07:52:50.000,269,11083389,113125,0,1758873169,13826.707681769993,-58.280162969997036,53030.22629616 2025-09-26,07:52:51.000,269,11083403,113765,0,1758873170,13826.714418080002,-58.23081906000152,53030.26123176001 2025-09-26,07:52:52.000,269,11083456,113685,0,1758873171,13826.727890699993,-58.23786819000088,53030.22629616 2025-09-26,07:52:53.000,269,11083372,113605,0,1758873172,13826.721154389998,-58.23081906000152,53030.21930904 2025-09-26,07:52:54.000,269,11083448,113845,0,1758873173,13826.707681769993,-58.23786819000088,53030.22629616 2025-09-26,07:52:55.000,269,11083365,113845,0,1758873174,13826.694209150002,-58.26606470999832,53030.21930904 2025-09-26,07:52:56.000,269,11083379,113725,0,1758873175,13826.680736529997,-58.23786819000088,53030.25424464 2025-09-26,07:52:57.000,269,11083407,113765,0,1758873176,13826.647054979992,-58.23081906000152,53030.21930904 2025-09-26,07:52:58.000,269,11083379,113645,0,1758873177,13826.694209150002,-58.20967166999617,53030.25424464 2025-09-26,07:52:59.000,269,11083390,113405,0,1758873178,13826.674000220002,-58.20967166999617,53030.22629616 2025-09-26,07:53:00.000,269,11083408,113405,0,1758873179,13826.667263909992,-58.18147514999873,53030.18437344001 2025-09-26,07:53:01.000,269,11083454,113565,0,1758873180,13826.667263909992,-58.153278630001296,53030.19834768 2025-09-26,07:53:02.000,269,11083405,113605,0,1758873181,13826.674000220002,-58.118032979997224,53030.21232192001 2025-09-26,07:53:03.000,269,11083413,113605,0,1758873182,13826.653791290002,-58.103934719998506,53030.21930904 2025-09-26,07:53:04.000,269,11083375,113565,0,1758873183,13826.647054979992,-58.118032979997224,53030.22629616 2025-09-26,07:53:05.000,269,11083426,113725,0,1758873184,13826.680736529997,-58.06868907000171,53030.2053348 2025-09-26,07:53:06.000,269,11083386,113765,0,1758873185,13826.660527599997,-58.09688558999915,53030.19834768 2025-09-26,07:53:07.000,269,11083411,113445,0,1758873186,13826.653791290002,-58.06868907000171,53030.2053348 2025-09-26,07:53:08.000,269,11083412,113765,0,1758873187,13826.640318669997,-58.08278733000043,53030.191360560006 2025-09-26,07:53:09.000,269,11083419,113685,0,1758873188,13826.626846049992,-58.06163994000235,53030.18437344001 2025-09-26,07:53:10.000,269,11083389,113645,0,1758873189,13826.606637119992,-58.040492549997,53030.23328328001 2025-09-26,07:53:11.000,269,11083449,113405,0,1758873190,13826.633582360002,-58.040492549997,53030.19834768 2025-09-26,07:53:12.000,269,11083419,113765,0,1758873191,13826.599900809997,-58.0052469000002,53030.21232192001 2025-09-26,07:53:13.000,269,11083394,113685,0,1758873192,13826.566219259992,-57.984099510002125,53030.2053348 2025-09-26,07:53:14.000,269,11083391,113445,0,1758873193,13826.539274019997,-57.95590298999741,53030.191360560006 2025-09-26,07:53:15.000,269,11083339,113605,0,1758873194,13826.546010329992,-57.95590298999741,53030.170399200004 2025-09-26,07:53:16.000,269,11083437,113565,0,1758873195,13826.525801399992,-57.934755599999335,53030.170399200004 2025-09-26,07:53:17.000,269,11083484,113325,0,1758873196,13826.559482949997,-57.95590298999741,53030.12847648 2025-09-26,07:53:18.000,269,11083386,113445,0,1758873197,13826.546010329992,-57.86426429999847,53030.19834768 2025-09-26,07:53:19.000,269,11083387,113805,0,1758873198,13826.552746640002,-57.9065590800019,53030.10751512 2025-09-26,07:53:20.000,269,11083409,113525,0,1758873199,13826.546010329992,-57.87131342999783,53030.142450720006 2025-09-26,07:53:21.000,269,11083400,113605,0,1758873200,13826.525801399992,-57.83606778000103,53030.18437344001 2025-09-26,07:53:22.000,269,11083443,113325,0,1758873201,13826.546010329992,-57.85721516999911,53030.191360560006 2025-09-26,07:53:23.000,269,11083387,113765,0,1758873202,13826.532537710002,-57.80787125999632,53030.24725752 2025-09-26,07:53:24.000,269,11083472,113445,0,1758873203,13826.519065089997,-57.80787125999632,53030.19834768 2025-09-26,07:53:25.000,269,11083460,113445,0,1758873204,13826.546010329992,-57.85016603999975,53030.14943784 2025-09-26,07:53:26.000,269,11083443,113405,0,1758873205,13826.505592469992,-57.82196952000231,53030.18437344001 2025-09-26,07:53:27.000,269,11083443,113605,0,1758873206,13826.492119850001,-57.77262560999952,53030.2053348 2025-09-26,07:53:28.000,269,11083450,113685,0,1758873207,13826.492119850001,-57.78672386999824,53030.16341208001 2025-09-26,07:53:29.000,269,11083484,113645,0,1758873208,13826.566219259992,-57.77967473999888,53030.191360560006 2025-09-26,07:53:30.000,269,11083487,113605,0,1758873209,13826.532537710002,-57.751478220001445,53030.22629616 2025-09-26,07:53:31.000,269,11083427,113725,0,1758873210,13826.539274019997,-57.695085179999296,53030.28219312001 2025-09-26,07:53:32.000,269,11083442,113765,0,1758873211,13826.579691879997,-57.709183439998014,53030.289180240004 2025-09-26,07:53:33.000,269,11083431,113685,0,1758873212,13826.532537710002,-57.68803604999994,53030.25424464 2025-09-26,07:53:34.000,269,11083467,113765,0,1758873213,13826.539274019997,-57.67393779000122,53030.26821888 2025-09-26,07:53:35.000,269,11083380,113405,0,1758873214,13826.519065089997,-57.66688866000186,53030.26123176001 2025-09-26,07:53:36.000,269,11083402,113645,0,1758873215,13826.525801399992,-57.66688866000186,53030.24725752 2025-09-26,07:53:37.000,269,11083403,113645,0,1758873216,13826.525801399992,-57.645741269996506,53030.23328328001 2025-09-26,07:53:38.000,269,11083441,113445,0,1758873217,13826.519065089997,-57.63164300999779,53030.26123176001 2025-09-26,07:53:39.000,269,11083388,113605,0,1758873218,13826.559482949997,-57.58934823000163,53030.29616736 2025-09-26,07:53:40.000,269,11083494,113605,0,1758873219,13826.539274019997,-57.59639736000099,53030.26123176001 2025-09-26,07:53:41.000,269,11083452,113485,0,1758873220,13826.539274019997,-57.56820083999628,53030.28219312001 2025-09-26,07:53:42.000,269,11083482,113445,0,1758873221,13826.505592469992,-57.56115170999692,53030.25424464 2025-09-26,07:53:43.000,269,11083426,113565,0,1758873222,13826.498856159997,-57.59639736000099,53030.26821888 2025-09-26,07:53:44.000,269,11083410,113645,0,1758873223,13826.539274019997,-57.525906060000125,53030.32411584 2025-09-26,07:53:45.000,269,11083457,113525,0,1758873224,13826.532537710002,-57.5470534499982,53030.359051440006 2025-09-26,07:53:46.000,269,11083476,113485,0,1758873225,13826.478647229997,-57.525906060000125,53030.32411584 2025-09-26,07:53:47.000,269,11083416,113605,0,1758873226,13826.559482949997,-57.5470534499982,53030.32411584 2025-09-26,07:53:48.000,269,11083391,113725,0,1758873227,13826.478647229997,-57.50475867000205,53030.28219312001 2025-09-26,07:53:49.000,269,11083428,113765,0,1758873228,13826.478647229997,-57.518856930000766,53030.35206432001 2025-09-26,07:53:50.000,269,11083391,113485,0,1758873229,13826.505592469992,-57.518856930000766,53030.359051440006 2025-09-26,07:53:51.000,269,11083420,113845,0,1758873230,13826.485383539992,-57.50475867000205,53030.32411584 2025-09-26,07:53:52.000,269,11083419,113605,0,1758873231,13826.519065089997,-57.49066040999605,53030.359051440006 2025-09-26,07:53:53.000,269,11083412,113885,0,1758873232,13826.471910920001,-57.518856930000766,53030.38699992 2025-09-26,07:53:54.000,269,11083489,113605,0,1758873233,13826.471910920001,-57.49066040999605,53030.37302568 2025-09-26,07:53:55.000,269,11083447,113645,0,1758873234,13826.485383539992,-57.476562149997335,53030.3450772 2025-09-26,07:53:56.000,269,11083452,113565,0,1758873235,13826.519065089997,-57.45541475999926,53030.338090080004 2025-09-26,07:53:57.000,269,11083409,113605,0,1758873236,13826.471910920001,-57.4483656299999,53030.33110296001 2025-09-26,07:53:58.000,269,11083378,113565,0,1758873237,13826.512328780002,-57.420169109995186,53030.42193552 2025-09-26,07:53:59.000,269,11083389,113325,0,1758873238,13826.519065089997,-57.42721824000182,53030.38699992 2025-09-26,07:54:00.000,269,11083440,113405,0,1758873239,13826.485383539992,-57.39197258999775,53030.36603856 2025-09-26,07:54:01.000,269,11083452,113565,0,1758873240,13826.519065089997,-57.40607084999647,53030.4149484 2025-09-26,07:54:02.000,269,11083392,113445,0,1758873241,13826.546010329992,-57.38492345999839,53030.35206432001 2025-09-26,07:54:03.000,269,11083390,113765,0,1758873242,13826.525801399992,-57.37082519999967,53030.407961280005 2025-09-26,07:54:04.000,269,11083398,113525,0,1758873243,13826.559482949997,-57.39902171999711,53030.40097416001 2025-09-26,07:54:05.000,269,11083467,113765,0,1758873244,13826.559482949997,-57.3355795499956,53030.37302568 2025-09-26,07:54:06.000,269,11083449,113565,0,1758873245,13826.572955570002,-57.356726940000954,53030.37302568 2025-09-26,07:54:07.000,269,11083403,113685,0,1758873246,13826.579691879997,-57.349677810001594,53030.4149484 2025-09-26,07:54:08.000,269,11083423,113525,0,1758873247,13826.559482949997,-57.356726940000954,53030.4149484 2025-09-26,07:54:09.000,269,11083440,113645,0,1758873248,13826.552746640002,-57.36377607000031,53030.36603856 2025-09-26,07:54:10.000,269,11083395,113285,0,1758873249,13826.559482949997,-57.3355795499956,53030.407961280005 2025-09-26,07:54:11.000,269,11083473,113765,0,1758873250,13826.579691879997,-57.300333899998805,53030.4149484 2025-09-26,07:54:12.000,269,11083379,113605,0,1758873251,13826.593164500002,-57.31443215999752,53030.456871120005 2025-09-26,07:54:13.000,269,11083389,113565,0,1758873252,13826.640318669997,-57.293284769999445,53030.46385824 2025-09-26,07:54:14.000,269,11083419,113765,0,1758873253,13826.586428189992,-57.258039119995374,53030.46385824 2025-09-26,07:54:15.000,269,11083467,113485,0,1758873254,13826.633582360002,-57.293284769999445,53030.477832480006 2025-09-26,07:54:16.000,269,11083460,113485,0,1758873255,13826.647054979992,-57.250989989996015,53030.477832480006 2025-09-26,07:54:17.000,269,11083378,113765,0,1758873256,13826.640318669997,-57.27918651000073,53030.505780960004 2025-09-26,07:54:18.000,269,11083462,113605,0,1758873257,13826.613373430002,-57.243940859996655,53030.49879384001 2025-09-26,07:54:19.000,269,11083401,113765,0,1758873258,13826.640318669997,-57.22984259999794,53030.51276808 2025-09-26,07:54:20.000,269,11083427,113645,0,1758873259,13826.647054979992,-57.2016460800005,53030.477832480006 2025-09-26,07:54:21.000,269,11083376,113685,0,1758873260,13826.680736529997,-57.2016460800005,53030.4848196 2025-09-26,07:54:22.000,269,11083343,113885,0,1758873261,13826.640318669997,-57.18754782000178,53030.49180672 2025-09-26,07:54:23.000,269,11083465,113805,0,1758873262,13826.647054979992,-57.19459695000114,53030.53372944 2025-09-26,07:54:24.000,269,11083393,113365,0,1758873263,13826.687472839993,-57.13820390999899,53030.5546908 2025-09-26,07:54:25.000,269,11083384,113765,0,1758873264,13826.674000220002,-57.117056520000915,53030.49180672 2025-09-26,07:54:26.000,269,11083425,113605,0,1758873265,13826.687472839993,-57.110007390001556,53030.54071656 2025-09-26,07:54:27.000,269,11083415,113645,0,1758873266,13826.700945459997,-57.1029582600022,53030.5546908 2025-09-26,07:54:28.000,269,11083349,113765,0,1758873267,13826.748099629993,-57.110007390001556,53030.54770368001 2025-09-26,07:54:29.000,269,11083455,113605,0,1758873268,13826.748099629993,-57.0888599999962,53030.5546908 2025-09-26,07:54:30.000,269,11083390,113525,0,1758873269,13826.741363319998,-57.1029582600022,53030.56167792 2025-09-26,07:54:31.000,269,11083383,113645,0,1758873270,13826.700945459997,-57.074761739997484,53030.54071656 2025-09-26,07:54:32.000,269,11083422,113365,0,1758873271,13826.761572249998,-57.067712609998125,53030.51975520001 2025-09-26,07:54:33.000,269,11083447,113405,0,1758873272,13826.748099629993,-57.067712609998125,53030.5896264 2025-09-26,07:54:34.000,269,11083386,113605,0,1758873273,13826.775044870003,-57.00427043999662,53030.59661352001 2025-09-26,07:54:35.000,269,11083386,113845,0,1758873274,13826.801990109998,-57.011319569995976,53030.63853624001 2025-09-26,07:54:36.000,269,11083431,113805,0,1758873275,13826.815462729988,-57.02541783000197,53030.645523360006 2025-09-26,07:54:37.000,269,11083434,113805,0,1758873276,13826.801990109998,-56.9901721799979,53030.61058776 2025-09-26,07:54:38.000,269,11083442,113605,0,1758873277,13826.828935349993,-57.011319569995976,53030.65251048 2025-09-26,07:54:39.000,269,11083375,113605,0,1758873278,13826.808726419993,-56.9901721799979,53030.66648472001 2025-09-26,07:54:40.000,269,11083462,113685,0,1758873279,13826.862616899998,-56.96902478999982,53030.6594976 2025-09-26,07:54:41.000,269,11083388,113765,0,1758873280,13826.815462729988,-56.96197566000046,53030.63154912 2025-09-26,07:54:42.000,269,11083452,113685,0,1758873281,13826.788517489993,-56.94082826999511,53030.694433200006 2025-09-26,07:54:43.000,269,11083444,113765,0,1758873282,13826.842407969998,-56.96902478999982,53030.66648472001 2025-09-26,07:54:44.000,269,11083393,113725,0,1758873283,13826.876089519988,-56.97607391999918,53030.645523360006 2025-09-26,07:54:45.000,269,11083446,113685,0,1758873284,13826.815462729988,-56.99722130999726,53030.645523360006 2025-09-26,07:54:46.000,269,11083361,113485,0,1758873285,13826.835671659988,-57.018368699995335,53030.65251048 2025-09-26,07:54:47.000,269,11083365,113765,0,1758873286,13826.909771069993,-56.99722130999726,53030.68744608001 2025-09-26,07:54:48.000,269,11083446,113325,0,1758873287,13826.903034759998,-56.98312304999854,53030.71539456001 2025-09-26,07:54:49.000,269,11083396,113565,0,1758873288,13826.862616899998,-57.00427043999662,53030.73635592001 2025-09-26,07:54:50.000,269,11083362,113445,0,1758873289,13826.896298449989,-56.9901721799979,53030.75033016 2025-09-26,07:54:51.000,269,11083397,113685,0,1758873290,13826.916507379989,-56.947877400001744,53030.75033016 2025-09-26,07:54:52.000,269,11083448,113565,0,1758873291,13826.855880589988,-56.96902478999982,53030.73635592001 2025-09-26,07:54:53.000,269,11083441,113805,0,1758873292,13826.876089519988,-56.947877400001744,53030.76430440001 2025-09-26,07:54:54.000,269,11083368,113405,0,1758873293,13826.882825829998,-56.96197566000046,53030.78526576001 2025-09-26,07:54:55.000,269,11083443,113765,0,1758873294,13826.903034759998,-56.96197566000046,53030.78526576001 2025-09-26,07:54:56.000,269,11083429,113605,0,1758873295,13826.909771069993,-56.9549265300011,53030.841162720004 2025-09-26,07:54:57.000,269,11083371,113565,0,1758873296,13826.923243689998,-56.91968087999703,53030.83417560001 2025-09-26,07:54:58.000,269,11083450,113405,0,1758873297,13826.956925239989,-56.94082826999511,53030.78526576001 2025-09-26,07:54:59.000,269,11083451,113765,0,1758873298,13826.916507379989,-56.91968087999703,53030.82020136 2025-09-26,07:55:00.000,269,11083444,113565,0,1758873299,13826.929979999994,-56.92673000999639,53030.841162720004 2025-09-26,07:55:01.000,269,11083382,113765,0,1758873300,13826.970397859994,-56.9549265300011,53030.8691112 2025-09-26,07:55:02.000,269,11083407,113765,0,1758873301,13826.990606789994,-56.898533489998954,53030.841162720004 2025-09-26,07:55:03.000,269,11083345,113605,0,1758873302,13826.956925239989,-56.891484359999595,53030.862124080006 2025-09-26,07:55:04.000,269,11083459,113725,0,1758873303,13826.963661549999,-56.87033697000152,53030.84814984 2025-09-26,07:55:05.000,269,11083375,113645,0,1758873304,13826.983870479999,-56.82804218999809,53030.84814984 2025-09-26,07:55:06.000,269,11083437,113685,0,1758873305,13826.977134169989,-56.85623870999552,53030.88308544001 2025-09-26,07:55:07.000,269,11083438,113765,0,1758873306,13826.983870479999,-56.82804218999809,53030.87609832 2025-09-26,07:55:08.000,269,11083429,113565,0,1758873307,13827.017552029989,-56.79984567000065,53030.92500816 2025-09-26,07:55:09.000,269,11083390,113925,0,1758873308,13827.010815719994,-56.80689480000001,53030.8691112 2025-09-26,07:55:10.000,269,11083364,113565,0,1758873309,13827.031024649994,-56.81394392999937,53030.91802104 2025-09-26,07:55:11.000,269,11083435,113605,0,1758873310,13827.031024649994,-56.81394392999937,53030.92500816 2025-09-26,07:55:12.000,269,11083403,113845,0,1758873311,13827.03776095999,-56.80689480000001,53030.94596952 2025-09-26,07:55:13.000,269,11083351,113245,0,1758873312,13827.024288339999,-56.75755088999722,53030.959943760005 2025-09-26,07:55:14.000,269,11083413,113685,0,1758873313,13827.064706199999,-56.75755088999722,53031.00186648001 2025-09-26,07:55:15.000,269,11083439,113765,0,1758873314,13827.071442509994,-56.72935436999978,53030.980905120006 2025-09-26,07:55:16.000,269,11083388,113605,0,1758873315,13827.07817881999,-56.701157850002346,53030.98789224 2025-09-26,07:55:17.000,269,11083431,113965,0,1758873316,13827.12533299,-56.72935436999978,53031.00186648001 2025-09-26,07:55:18.000,269,11083447,113605,0,1758873317,13827.064706199999,-56.7434526299985,53031.029814960006 2025-09-26,07:55:19.000,269,11083417,113725,0,1758873318,13827.11859667999,-56.75755088999722,53031.029814960006 2025-09-26,07:55:20.000,269,11083393,113685,0,1758873319,13827.09838774999,-56.73640349999914,53031.03680208 2025-09-26,07:55:21.000,269,11083439,113565,0,1758873320,13827.11859667999,-56.72935436999978,53031.03680208 2025-09-26,07:55:22.000,269,11083412,113645,0,1758873321,13827.044497269999,-56.708206980001705,53031.02282784001 2025-09-26,07:55:23.000,269,11083438,113925,0,1758873322,13827.07817881999,-56.68001045999699,53031.0437892 2025-09-26,07:55:24.000,269,11083408,113565,0,1758873323,13827.09838774999,-56.708206980001705,53031.05077632001 2025-09-26,07:55:25.000,269,11083374,113765,0,1758873324,13827.13880560999,-56.715256110001064,53031.01584072 2025-09-26,07:55:26.000,269,11083445,113645,0,1758873325,13827.16575085,-56.68001045999699,53031.05077632001 2025-09-26,07:55:27.000,269,11083399,113645,0,1758873326,13827.16575085,-56.708206980001705,53031.08571192 2025-09-26,07:55:28.000,269,11083430,113925,0,1758873327,13827.17922346999,-56.658863069998915,53031.08571192 2025-09-26,07:55:29.000,269,11083395,113565,0,1758873328,13827.16575085,-56.63771568000084,53031.02282784001 2025-09-26,07:55:30.000,269,11083473,113685,0,1758873329,13827.13880560999,-56.63771568000084,53031.03680208 2025-09-26,07:55:31.000,269,11083457,113805,0,1758873330,13827.17922346999,-56.616568289995485,53031.09968616001 2025-09-26,07:55:32.000,269,11083434,113765,0,1758873331,13827.192696089995,-56.63066655000148,53031.09968616001 2025-09-26,07:55:33.000,269,11083405,113765,0,1758873332,13827.19943239999,-56.63771568000084,53031.05776344 2025-09-26,07:55:34.000,269,11083388,113645,0,1758873333,13827.212905019995,-56.62361742000212,53031.10667328 2025-09-26,07:55:35.000,269,11083400,113685,0,1758873334,13827.23985025999,-56.62361742000212,53031.10667328 2025-09-26,07:55:36.000,269,11083458,113685,0,1758873335,13827.212905019995,-56.62361742000212,53031.14160888001 2025-09-26,07:55:37.000,269,11083388,113605,0,1758873336,13827.22637764,-56.616568289995485,53031.19051872001 2025-09-26,07:55:38.000,269,11083451,113645,0,1758873337,13827.22637764,-56.58132263999869,53031.20449296 2025-09-26,07:55:39.000,269,11083418,113725,0,1758873338,13827.24658657,-56.54607699000189,53031.1835316 2025-09-26,07:55:40.000,269,11083452,113685,0,1758873339,13827.19943239999,-56.56722437999997,53031.16955736001 2025-09-26,07:55:41.000,269,11083449,113685,0,1758873340,13827.233113949995,-56.55312612000125,53031.20449296 2025-09-26,07:55:42.000,269,11083402,113605,0,1758873341,13827.21964132999,-56.56722437999997,53031.197505840006 2025-09-26,07:55:43.000,269,11083461,113525,0,1758873342,13827.233113949995,-56.55312612000125,53031.20449296 2025-09-26,07:55:44.000,269,11083431,113725,0,1758873343,13827.23985025999,-56.57427350999933,53031.197505840006 2025-09-26,07:55:45.000,269,11083440,113645,0,1758873344,13827.212905019995,-56.54607699000189,53031.21148008 2025-09-26,07:55:46.000,269,11083422,113525,0,1758873345,13827.253322879995,-56.51788046999718,53031.23244144 2025-09-26,07:55:47.000,269,11083395,113725,0,1758873346,13827.253322879995,-56.53902785999526,53031.19051872001 2025-09-26,07:55:48.000,269,11083417,113445,0,1758873347,13827.212905019995,-56.51788046999718,53031.2534028 2025-09-26,07:55:49.000,269,11083424,113685,0,1758873348,13827.22637764,-56.51083133999782,53031.16257024 2025-09-26,07:55:50.000,269,11083427,113725,0,1758873349,13827.20616871,-56.4967330799991,53031.176544480004 2025-09-26,07:55:51.000,269,11083446,113645,0,1758873350,13827.212905019995,-56.46853656000167,53031.19051872001 2025-09-26,07:55:52.000,269,11083443,113765,0,1758873351,13827.26005918999,-56.489683949999744,53031.197505840006 2025-09-26,07:55:53.000,269,11083432,113645,0,1758873352,13827.23985025999,-56.46148743000231,53031.22545432 2025-09-26,07:55:54.000,269,11083381,113725,0,1758873353,13827.22637764,-56.45443829999567,53031.1835316 2025-09-26,07:55:55.000,269,11083415,113525,0,1758873354,13827.253322879995,-56.44738916999631,53031.21846720001 2025-09-26,07:55:56.000,269,11083396,113645,0,1758873355,13827.24658657,-56.44738916999631,53031.2534028 2025-09-26,07:55:57.000,269,11083444,113565,0,1758873356,13827.21964132999,-56.41214351999952,53031.21846720001 2025-09-26,07:55:58.000,269,11083448,113845,0,1758873357,13827.24658657,-56.40509439000016,53031.30231264 2025-09-26,07:55:59.000,269,11083438,113725,0,1758873358,13827.26005918999,-56.44738916999631,53031.28833840001 2025-09-26,07:56:00.000,269,11083383,113885,0,1758873359,13827.24658657,-56.44738916999631,53031.33026112 2025-09-26,07:56:01.000,269,11083450,113765,0,1758873360,13827.273531809995,-56.426241779998236,53031.30929976001 2025-09-26,07:56:02.000,269,11083406,113685,0,1758873361,13827.313949669995,-56.433290909997595,53031.295325520005 2025-09-26,07:56:03.000,269,11083405,113765,0,1758873362,13827.293740739995,-56.39099613000144,53031.323274 2025-09-26,07:56:04.000,269,11083413,113365,0,1758873363,13827.26005918999,-56.3980452600008,53031.33724824001 2025-09-26,07:56:05.000,269,11083421,113605,0,1758873364,13827.313949669995,-56.36984873999609,53031.365196720006 2025-09-26,07:56:06.000,269,11083420,113605,0,1758873365,13827.30047704999,-56.35575047999737,53031.33724824001 2025-09-26,07:56:07.000,269,11083425,113645,0,1758873366,13827.293740739995,-56.34870134999801,53031.33724824001 2025-09-26,07:56:08.000,269,11083452,113525,0,1758873367,13827.30721336,-56.36984873999609,53031.3931452 2025-09-26,07:56:09.000,269,11083430,113725,0,1758873368,13827.30047704999,-56.34165221999865,53031.33026112 2025-09-26,07:56:10.000,269,11083403,113765,0,1758873369,13827.32068597999,-56.33460308999929,53031.33724824001 2025-09-26,07:56:11.000,269,11083439,113645,0,1758873370,13827.293740739995,-56.36984873999609,53031.42109368 2025-09-26,07:56:12.000,269,11083374,113485,0,1758873371,13827.28026811999,-56.32050483000057,53031.37917096 2025-09-26,07:56:13.000,269,11083367,113725,0,1758873372,13827.23985025999,-56.34165221999865,53031.40013232 2025-09-26,07:56:14.000,269,11083377,113525,0,1758873373,13827.23985025999,-56.32050483000057,53031.365196720006 2025-09-26,07:56:15.000,269,11083462,113445,0,1758873374,13827.24658657,-56.34165221999865,53031.37917096 2025-09-26,07:56:16.000,269,11083393,113565,0,1758873375,13827.212905019995,-56.34165221999865,53031.3931452 2025-09-26,07:56:17.000,269,11083428,113685,0,1758873376,13827.2667955,-56.34870134999801,53031.414106560005 2025-09-26,07:56:18.000,269,11083385,113565,0,1758873377,13827.233113949995,-56.29935743999522,53031.37917096 2025-09-26,07:56:19.000,269,11083385,113685,0,1758873378,13827.273531809995,-56.33460308999929,53031.43506792001 2025-09-26,07:56:20.000,269,11083392,113645,0,1758873379,13827.26005918999,-56.34165221999865,53031.3931452 2025-09-26,07:56:21.000,269,11083419,113765,0,1758873380,13827.23985025999,-56.34870134999801,53031.42109368 2025-09-26,07:56:22.000,269,11083399,113605,0,1758873381,13827.233113949995,-56.32755395999993,53031.40711944001 2025-09-26,07:56:23.000,269,11083448,113685,0,1758873382,13827.23985025999,-56.33460308999929,53031.3931452 2025-09-26,07:56:24.000,269,11083383,113605,0,1758873383,13827.233113949995,-56.33460308999929,53031.43506792001 2025-09-26,07:56:25.000,269,11083439,113525,0,1758873384,13827.253322879995,-56.32755395999993,53031.40711944001 2025-09-26,07:56:26.000,269,11083455,113405,0,1758873385,13827.2667955,-56.33460308999929,53031.44205504 2025-09-26,07:56:27.000,269,11083422,113565,0,1758873386,13827.273531809995,-56.36279960999673,53031.42109368 2025-09-26,07:56:28.000,269,11083430,113845,0,1758873387,13827.30721336,-56.36984873999609,53031.40711944001 2025-09-26,07:56:29.000,269,11083425,113445,0,1758873388,13827.313949669995,-56.34165221999865,53031.4280808 2025-09-26,07:56:30.000,269,11083432,113645,0,1758873389,13827.334158599995,-56.33460308999929,53031.4280808 2025-09-26,07:56:31.000,269,11083343,113765,0,1758873390,13827.32742229,-56.34165221999865,53031.44904216 2025-09-26,07:56:32.000,269,11083375,113685,0,1758873391,13827.354367529995,-56.32050483000057,53031.44904216 2025-09-26,07:56:33.000,269,11083477,113605,0,1758873392,13827.30721336,-56.313455700001214,53031.42109368 2025-09-26,07:56:34.000,269,11083401,113725,0,1758873393,13827.38131276999,-56.34870134999801,53031.47000352 2025-09-26,07:56:35.000,269,11083418,113685,0,1758873394,13827.38804908,-56.34870134999801,53031.44904216 2025-09-26,07:56:36.000,269,11083377,113765,0,1758873395,13827.38131276999,-56.34165221999865,53031.463016400005 2025-09-26,07:56:37.000,269,11083433,113765,0,1758873396,13827.48235741999,-56.36984873999609,53031.463016400005 2025-09-26,07:56:38.000,269,11083429,113325,0,1758873397,13827.44193955999,-56.38394700000208,53031.497952 2025-09-26,07:56:39.000,269,11083397,113685,0,1758873398,13827.44193955999,-56.35575047999737,53031.54686184 2025-09-26,07:56:40.000,269,11083457,113605,0,1758873399,13827.44193955999,-56.35575047999737,53031.58878456 2025-09-26,07:56:41.000,269,11083419,113725,0,1758873400,13827.42846694,-56.35575047999737,53031.5678232 2025-09-26,07:56:42.000,269,11083380,113605,0,1758873401,13827.42173062999,-56.376897869995446,53031.57481032001 2025-09-26,07:56:43.000,269,11083402,113565,0,1758873402,13827.44193955999,-56.32050483000057,53031.54686184 2025-09-26,07:56:44.000,269,11083454,113565,0,1758873403,13827.44867587,-56.34870134999801,53031.54686184 2025-09-26,07:56:45.000,269,11083436,113765,0,1758873404,13827.44867587,-56.313455700001214,53031.5678232 2025-09-26,07:56:46.000,269,11083394,113685,0,1758873405,13827.4688848,-56.36279960999673,53031.59577168 2025-09-26,07:56:47.000,269,11083401,113605,0,1758873406,13827.44193955999,-56.34870134999801,53031.57481032001 2025-09-26,07:56:48.000,269,11083432,113485,0,1758873407,13827.414994319995,-56.34870134999801,53031.581797440005 2025-09-26,07:56:49.000,269,11083429,113565,0,1758873408,13827.44193955999,-56.32755395999993,53031.59577168 2025-09-26,07:56:50.000,269,11083379,113325,0,1758873409,13827.435203249996,-56.36279960999673,53031.630707280005 2025-09-26,07:56:51.000,269,11083453,113525,0,1758873410,13827.42173062999,-56.32755395999993,53031.62372016001 2025-09-26,07:56:52.000,269,11083398,113645,0,1758873411,13827.394785389995,-56.34165221999865,53031.61673304 2025-09-26,07:56:53.000,269,11083402,113485,0,1758873412,13827.414994319995,-56.34870134999801,53031.64468152001 2025-09-26,07:56:54.000,269,11083384,113645,0,1758873413,13827.42173062999,-56.33460308999929,53031.679617120004 2025-09-26,07:56:55.000,269,11083416,113805,0,1758873414,13827.42173062999,-56.32050483000057,53031.700578480006 2025-09-26,07:56:56.000,269,11083398,113565,0,1758873415,13827.38131276999,-56.36279960999673,53031.66564288 2025-09-26,07:56:57.000,269,11083430,113605,0,1758873416,13827.38131276999,-56.35575047999737,53031.62372016001 2025-09-26,07:56:58.000,269,11083387,113325,0,1758873417,13827.394785389995,-56.33460308999929,53031.64468152001 2025-09-26,07:56:59.000,269,11083390,113805,0,1758873418,13827.36784015,-56.34165221999865,53031.68660424 2025-09-26,07:57:00.000,269,11083393,113645,0,1758873419,13827.34089490999,-56.32755395999993,53031.69359136001 2025-09-26,07:57:01.000,269,11083433,113765,0,1758873420,13827.354367529995,-56.32755395999993,53031.71455272 2025-09-26,07:57:02.000,269,11083361,113605,0,1758873421,13827.36110383999,-56.313455700001214,53031.6376944 2025-09-26,07:57:03.000,269,11083382,113645,0,1758873422,13827.36784015,-56.36984873999609,53031.65166864001 2025-09-26,07:57:04.000,269,11083445,113605,0,1758873423,13827.34089490999,-56.306406570001855,53031.67263000001 2025-09-26,07:57:05.000,269,11083400,113725,0,1758873424,13827.36110383999,-56.306406570001855,53031.65865576 2025-09-26,07:57:06.000,269,11083408,113685,0,1758873425,13827.32742229,-56.32050483000057,53031.59577168 2025-09-26,07:57:07.000,269,11083421,113525,0,1758873426,13827.34089490999,-56.33460308999929,53031.62372016001 2025-09-26,07:57:08.000,269,11083398,113365,0,1758873427,13827.36110383999,-56.32050483000057,53031.65865576 2025-09-26,07:57:09.000,269,11083399,113525,0,1758873428,13827.32742229,-56.34165221999865,53031.69359136001 2025-09-26,07:57:10.000,269,11083431,113685,0,1758873429,13827.32742229,-56.306406570001855,53031.66564288 2025-09-26,07:57:11.000,269,11083449,113725,0,1758873430,13827.32742229,-56.29935743999522,53031.67263000001 2025-09-26,07:57:12.000,269,11083441,113725,0,1758873431,13827.32742229,-56.34165221999865,53031.700578480006 2025-09-26,07:57:13.000,269,11083357,113605,0,1758873432,13827.313949669995,-56.36279960999673,53031.700578480006 2025-09-26,07:57:14.000,269,11083354,113645,0,1758873433,13827.334158599995,-56.33460308999929,53031.67263000001 2025-09-26,07:57:15.000,269,11083425,113405,0,1758873434,13827.32742229,-56.32755395999993,53031.6376944 2025-09-26,07:57:16.000,269,11083436,113725,0,1758873435,13827.36784015,-56.34165221999865,53031.630707280005 2025-09-26,07:57:17.000,269,11083387,113685,0,1758873436,13827.374576459995,-56.34165221999865,53031.6376944 2025-09-26,07:57:18.000,269,11083364,113925,0,1758873437,13827.313949669995,-56.32050483000057,53031.66564288 2025-09-26,07:57:19.000,269,11083391,113925,0,1758873438,13827.34763122,-56.35575047999737,53031.61673304 2025-09-26,07:57:20.000,269,11083381,113405,0,1758873439,13827.34089490999,-56.35575047999737,53031.7075656 2025-09-26,07:57:21.000,269,11083384,113765,0,1758873440,13827.38804908,-56.36279960999673,53031.7774368 2025-09-26,07:57:22.000,269,11083400,113725,0,1758873441,13827.354367529995,-56.35575047999737,53031.81237240001 2025-09-26,07:57:24.000,269,11083439,113645,0,1758873443,13827.28700443,-56.36984873999609,53031.74250120001 2025-09-26,07:57:25.000,269,11083457,113565,0,1758873444,13827.354367529995,-56.36279960999673,53031.77044968001 2025-09-26,07:57:26.000,269,11083392,113405,0,1758873445,13827.32068597999,-56.34870134999801,53031.74250120001 2025-09-26,07:57:27.000,269,11083352,113565,0,1758873446,13827.34089490999,-56.39099613000144,53031.80538528 2025-09-26,07:57:28.000,269,11083416,113485,0,1758873447,13827.34763122,-56.376897869995446,53031.79141104001 2025-09-26,07:57:29.000,269,11083374,113485,0,1758873448,13827.354367529995,-56.36984873999609,53031.79141104001 2025-09-26,07:57:30.000,269,11083413,113525,0,1758873449,13827.28026811999,-56.35575047999737,53031.77044968001 2025-09-26,07:57:31.000,269,11083382,113805,0,1758873450,13827.28026811999,-56.36279960999673,53031.80538528 2025-09-26,07:57:32.000,269,11083400,113445,0,1758873451,13827.293740739995,-56.35575047999737,53031.7075656 2025-09-26,07:57:33.000,269,11083378,113685,0,1758873452,13827.32068597999,-56.33460308999929,53031.74250120001 2025-09-26,07:57:34.000,269,11083368,113885,0,1758873453,13827.32742229,-56.35575047999737,53031.76346256 2025-09-26,07:57:35.000,269,11083422,113725,0,1758873454,13827.28026811999,-56.34165221999865,53031.749488320005 2025-09-26,07:57:36.000,269,11083394,113805,0,1758873455,13827.30047704999,-56.34165221999865,53031.75647544 2025-09-26,07:57:37.000,269,11083433,113525,0,1758873456,13827.28026811999,-56.27821004999714,53031.73551408 2025-09-26,07:57:38.000,269,11083412,113685,0,1758873457,13827.28026811999,-56.29935743999522,53031.81237240001 2025-09-26,07:57:39.000,269,11083388,113685,0,1758873458,13827.28700443,-56.29230830999586,53031.749488320005 2025-09-26,07:57:40.000,269,11083430,113685,0,1758873459,13827.233113949995,-56.313455700001214,53031.81935952001 2025-09-26,07:57:41.000,269,11083426,113685,0,1758873460,13827.21964132999,-56.29935743999522,53031.75647544 2025-09-26,07:57:42.000,269,11083414,113445,0,1758873461,13827.20616871,-56.313455700001214,53031.79141104001 2025-09-26,07:57:43.000,269,11083420,113765,0,1758873462,13827.22637764,-56.34165221999865,53031.77044968001 2025-09-26,07:57:44.000,269,11083373,113405,0,1758873463,13827.20616871,-56.34165221999865,53031.75647544 2025-09-26,07:57:45.000,269,11083420,113685,0,1758873464,13827.19943239999,-56.32050483000057,53031.73551408 2025-09-26,07:57:46.000,269,11083379,113605,0,1758873465,13827.20616871,-56.32755395999993,53031.798398160005 2025-09-26,07:57:47.000,269,11083352,113765,0,1758873466,13827.26005918999,-56.35575047999737,53031.80538528 2025-09-26,07:57:48.000,269,11083327,113485,0,1758873467,13827.23985025999,-56.36279960999673,53031.74250120001 2025-09-26,07:57:49.000,269,11083378,113565,0,1758873468,13827.19943239999,-56.35575047999737,53031.78442392 2025-09-26,07:57:50.000,269,11083414,113605,0,1758873469,13827.18595978,-56.36984873999609,53031.81237240001 2025-09-26,07:57:51.000,269,11083432,113565,0,1758873470,13827.19943239999,-56.36984873999609,53031.78442392 2025-09-26,07:57:52.000,269,11083429,113605,0,1758873471,13827.20616871,-56.36279960999673,53031.798398160005 2025-09-26,07:57:53.000,269,11083360,113605,0,1758873472,13827.18595978,-56.36279960999673,53031.7774368 2025-09-26,07:57:54.000,269,11083448,113685,0,1758873473,13827.192696089995,-56.38394700000208,53031.798398160005 2025-09-26,07:57:55.000,269,11083418,113685,0,1758873474,13827.20616871,-56.3980452600008,53031.80538528 2025-09-26,07:57:56.000,269,11083451,113805,0,1758873475,13827.192696089995,-56.36279960999673,53031.76346256 2025-09-26,07:57:57.000,269,11083353,113405,0,1758873476,13827.12533299,-56.39099613000144,53031.73551408 2025-09-26,07:57:58.000,269,11083382,113605,0,1758873477,13827.12533299,-56.41214351999952,53031.749488320005 2025-09-26,07:57:59.000,269,11083419,113285,0,1758873478,13827.172487159994,-56.40509439000016,53031.72153984001 2025-09-26,07:58:00.000,269,11083445,113685,0,1758873479,13827.16575085,-56.3980452600008,53031.7075656 2025-09-26,07:58:01.000,269,11083387,113765,0,1758873480,13827.13880560999,-56.39099613000144,53031.7774368 2025-09-26,07:58:02.000,269,11083399,113405,0,1758873481,13827.152278229994,-56.40509439000016,53031.798398160005 2025-09-26,07:58:03.000,269,11083420,113245,0,1758873482,13827.172487159994,-56.40509439000016,53031.78442392 2025-09-26,07:58:04.000,269,11083415,113805,0,1758873483,13827.152278229994,-56.41214351999952,53031.74250120001 2025-09-26,07:58:05.000,269,11083387,113605,0,1758873484,13827.152278229994,-56.433290909997595,53031.75647544 2025-09-26,07:58:06.000,269,11083455,113725,0,1758873485,13827.18595978,-56.39099613000144,53031.77044968001 2025-09-26,07:58:07.000,269,11083422,113725,0,1758873486,13827.172487159994,-56.41919264999888,53031.77044968001 2025-09-26,07:58:08.000,269,11083372,113485,0,1758873487,13827.105124059999,-56.426241779998236,53031.7774368 2025-09-26,07:58:09.000,269,11083382,113605,0,1758873488,13827.12533299,-56.440340039996954,53031.7774368 2025-09-26,07:58:10.000,269,11083388,113605,0,1758873489,13827.14554192,-56.40509439000016,53031.77044968001 2025-09-26,07:58:11.000,269,11083397,113405,0,1758873490,13827.105124059999,-56.41919264999888,53031.76346256 2025-09-26,07:58:12.000,269,11083441,113845,0,1758873491,13827.105124059999,-56.40509439000016,53031.77044968001 2025-09-26,07:58:13.000,269,11083401,113525,0,1758873492,13827.084915129999,-56.3980452600008,53031.7774368 2025-09-26,07:58:14.000,269,11083405,113525,0,1758873493,13827.11859667999,-56.440340039996954,53031.71455272 2025-09-26,07:58:15.000,269,11083442,113525,0,1758873494,13827.152278229994,-56.3980452600008,53031.76346256 2025-09-26,07:58:16.000,269,11083364,113565,0,1758873495,13827.111860369994,-56.40509439000016,53031.74250120001 2025-09-26,07:58:17.000,269,11083471,113725,0,1758873496,13827.09838774999,-56.36279960999673,53031.75647544 2025-09-26,07:58:18.000,269,11083381,113525,0,1758873497,13827.105124059999,-56.376897869995446,53031.72852696 2025-09-26,07:58:19.000,269,11083410,113765,0,1758873498,13827.07817881999,-56.39099613000144,53031.72153984001 2025-09-26,07:58:20.000,269,11083431,113605,0,1758873499,13827.03776095999,-56.36279960999673,53031.78442392 2025-09-26,07:58:21.000,269,11083455,113645,0,1758873500,13827.03776095999,-56.36984873999609,53031.74250120001 2025-09-26,07:58:22.000,269,11083406,113725,0,1758873501,13827.031024649994,-56.40509439000016,53031.72852696 2025-09-26,07:58:23.000,269,11083372,113765,0,1758873502,13827.031024649994,-56.38394700000208,53031.679617120004 2025-09-26,07:58:24.000,269,11083377,113765,0,1758873503,13827.03776095999,-56.3980452600008,53031.72153984001 2025-09-26,07:58:25.000,269,11083448,113685,0,1758873504,13827.064706199999,-56.36984873999609,53031.798398160005 2025-09-26,07:58:26.000,269,11083385,113525,0,1758873505,13827.05796988999,-56.38394700000208,53031.69359136001 2025-09-26,07:58:27.000,269,11083446,113525,0,1758873506,13827.017552029989,-56.38394700000208,53031.76346256 2025-09-26,07:58:28.000,269,11083412,113485,0,1758873507,13827.05796988999,-56.38394700000208,53031.72153984001 2025-09-26,07:58:29.000,269,11083426,113805,0,1758873508,13827.044497269999,-56.38394700000208,53031.75647544 2025-09-26,07:58:30.000,269,11083369,113685,0,1758873509,13827.03776095999,-56.36279960999673,53031.75647544 2025-09-26,07:58:31.000,269,11083452,113765,0,1758873510,13827.071442509994,-56.36279960999673,53031.73551408 2025-09-26,07:58:32.000,269,11083436,113125,0,1758873511,13827.051233579994,-56.376897869995446,53031.74250120001 2025-09-26,07:58:33.000,269,11083384,113605,0,1758873512,13827.07817881999,-56.39099613000144,53031.75647544 2025-09-26,07:58:34.000,269,11083367,113525,0,1758873513,13827.064706199999,-56.3980452600008,53031.72852696 2025-09-26,07:58:35.000,269,11083388,113845,0,1758873514,13827.064706199999,-56.38394700000208,53031.749488320005 2025-09-26,07:58:36.000,269,11083432,113605,0,1758873515,13827.031024649994,-56.38394700000208,53031.69359136001 2025-09-26,07:58:37.000,269,11083382,113605,0,1758873516,13827.031024649994,-56.41214351999952,53031.73551408 2025-09-26,07:58:38.000,269,11083376,113845,0,1758873517,13827.044497269999,-56.38394700000208,53031.7075656 2025-09-26,07:58:39.000,269,11083437,113525,0,1758873518,13827.05796988999,-56.40509439000016,53031.74250120001 2025-09-26,07:58:40.000,269,11083380,113405,0,1758873519,13827.05796988999,-56.3980452600008,53031.71455272 2025-09-26,07:58:41.000,269,11083399,113605,0,1758873520,13827.051233579994,-56.40509439000016,53031.71455272 2025-09-26,07:58:42.000,269,11083460,113685,0,1758873521,13827.031024649994,-56.40509439000016,53031.679617120004 2025-09-26,07:58:43.000,269,11083443,113925,0,1758873522,13827.05796988999,-56.40509439000016,53031.749488320005 2025-09-26,07:58:44.000,269,11083487,113645,0,1758873523,13826.983870479999,-56.433290909997595,53031.68660424 2025-09-26,07:58:45.000,269,11083392,113525,0,1758873524,13826.950188929994,-56.41214351999952,53031.749488320005 2025-09-26,07:58:46.000,269,11083362,113445,0,1758873525,13826.977134169989,-56.39099613000144,53031.69359136001 2025-09-26,07:58:47.000,269,11083422,113285,0,1758873526,13826.970397859994,-56.41919264999888,53031.73551408 2025-09-26,07:58:48.000,269,11083403,113405,0,1758873527,13826.956925239989,-56.433290909997595,53031.69359136001 2025-09-26,07:58:49.000,269,11083381,113645,0,1758873528,13826.943452619998,-56.426241779998236,53031.74250120001 2025-09-26,07:58:50.000,269,11083359,113405,0,1758873529,13826.916507379989,-56.41214351999952,53031.72852696 2025-09-26,07:58:51.000,269,11083383,113485,0,1758873530,13826.909771069993,-56.440340039996954,53031.7075656 2025-09-26,07:58:52.000,269,11083391,113725,0,1758873531,13826.923243689998,-56.44738916999631,53031.72852696 2025-09-26,07:58:53.000,269,11083393,113645,0,1758873532,13826.903034759998,-56.45443829999567,53031.73551408 2025-09-26,07:58:54.000,269,11083367,113645,0,1758873533,13826.882825829998,-56.489683949999744,53031.68660424 2025-09-26,07:58:55.000,269,11083339,113325,0,1758873534,13826.882825829998,-56.46853656000167,53031.69359136001 2025-09-26,07:58:56.000,269,11083432,113445,0,1758873535,13826.876089519988,-56.482634820000385,53031.679617120004 2025-09-26,07:58:57.000,269,11083397,113565,0,1758873536,13826.876089519988,-56.489683949999744,53031.72852696 2025-09-26,07:58:58.000,269,11083360,113485,0,1758873537,13826.801990109998,-56.51788046999718,53031.74250120001 2025-09-26,07:58:59.000,269,11083418,113805,0,1758873538,13826.862616899998,-56.4967330799991,53031.74250120001 2025-09-26,07:59:00.000,269,11083365,113485,0,1758873539,13826.842407969998,-56.5319787299959,53031.749488320005 2025-09-26,07:59:01.000,269,11083433,113445,0,1758873540,13826.855880589988,-56.50378220999846,53031.74250120001 2025-09-26,07:59:02.000,269,11083445,113605,0,1758873541,13826.835671659988,-56.52492959999654,53031.71455272 2025-09-26,07:59:03.000,269,11083407,113765,0,1758873542,13826.801990109998,-56.53902785999526,53031.69359136001 2025-09-26,07:59:04.000,269,11083422,113445,0,1758873543,13826.801990109998,-56.51788046999718,53031.700578480006 2025-09-26,07:59:05.000,269,11083455,113525,0,1758873544,13826.815462729988,-56.56017525000061,53031.65865576 2025-09-26,07:59:06.000,269,11083461,113485,0,1758873545,13826.808726419993,-56.53902785999526,53031.700578480006 2025-09-26,07:59:07.000,269,11083367,113725,0,1758873546,13826.822199039998,-56.54607699000189,53031.7075656 2025-09-26,07:59:08.000,269,11083409,113765,0,1758873547,13826.801990109998,-56.5319787299959,53031.700578480006 2025-09-26,07:59:09.000,269,11083350,113485,0,1758873548,13826.754835940003,-56.5319787299959,53031.67263000001 2025-09-26,07:59:10.000,269,11083366,113565,0,1758873549,13826.795253799988,-56.54607699000189,53031.64468152001 2025-09-26,07:59:11.000,269,11083357,113605,0,1758873550,13826.775044870003,-56.58132263999869,53031.68660424 2025-09-26,07:59:12.000,269,11083406,113525,0,1758873551,13826.768308559993,-56.56722437999997,53031.69359136001 2025-09-26,07:59:13.000,269,11083444,113525,0,1758873552,13826.741363319998,-56.58837176999805,53031.679617120004 2025-09-26,07:59:14.000,269,11083444,113845,0,1758873553,13826.781781179998,-56.609519159996125,53031.700578480006 2025-09-26,07:59:15.000,269,11083389,113445,0,1758873554,13826.768308559993,-56.58132263999869,53031.72852696 2025-09-26,07:59:16.000,269,11083458,113205,0,1758873555,13826.788517489993,-56.59542089999741,53031.6376944 2025-09-26,07:59:17.000,269,11083463,113405,0,1758873556,13826.768308559993,-56.59542089999741,53031.67263000001 2025-09-26,07:59:18.000,269,11083421,113405,0,1758873557,13826.748099629993,-56.602470029996766,53031.65166864001 2025-09-26,07:59:19.000,269,11083399,113685,0,1758873558,13826.754835940003,-56.59542089999741,53031.65166864001 2025-09-26,07:59:20.000,269,11083438,113765,0,1758873559,13826.781781179998,-56.62361742000212,53031.65865576 2025-09-26,07:59:21.000,269,11083445,113485,0,1758873560,13826.741363319998,-56.658863069998915,53031.65865576 2025-09-26,07:59:22.000,269,11083440,113685,0,1758873561,13826.721154389998,-56.68001045999699,53031.66564288 2025-09-26,07:59:23.000,269,11083384,113765,0,1758873562,13826.727890699993,-56.665912199998274,53031.679617120004 2025-09-26,07:59:24.000,269,11083382,113405,0,1758873563,13826.768308559993,-56.658863069998915,53031.62372016001 2025-09-26,07:59:25.000,269,11083391,113765,0,1758873564,13826.754835940003,-56.68705958999635,53031.61673304 2025-09-26,07:59:26.000,269,11083389,113605,0,1758873565,13826.781781179998,-56.658863069998915,53031.66564288 2025-09-26,07:59:27.000,269,11083448,113885,0,1758873566,13826.788517489993,-56.72230524000042,53031.700578480006 2025-09-26,07:59:28.000,269,11083465,113565,0,1758873567,13826.801990109998,-56.715256110001064,53031.6376944 2025-09-26,07:59:29.000,269,11083479,113525,0,1758873568,13826.808726419993,-56.72935436999978,53031.700578480006 2025-09-26,07:59:30.000,269,11083439,113645,0,1758873569,13826.808726419993,-56.715256110001064,53031.65166864001 2025-09-26,07:59:31.000,269,11083397,113485,0,1758873570,13826.781781179998,-56.69410871999571,53031.65166864001 2025-09-26,07:59:32.000,269,11083432,113765,0,1758873571,13826.835671659988,-56.72230524000042,53031.66564288 2025-09-26,07:59:33.000,269,11083440,113525,0,1758873572,13826.862616899998,-56.7434526299985,53031.7075656 2025-09-26,07:59:34.000,269,11083414,113685,0,1758873573,13826.828935349993,-56.73640349999914,53031.71455272 2025-09-26,07:59:35.000,269,11083416,113685,0,1758873574,13826.869353209993,-56.72230524000042,53031.67263000001 2025-09-26,07:59:36.000,269,11083427,113765,0,1758873575,13826.849144279993,-56.75755088999722,53031.700578480006 2025-09-26,07:59:37.000,269,11083386,113645,0,1758873576,13826.876089519988,-56.76460001999658,53031.700578480006 2025-09-26,07:59:38.000,269,11083416,113725,0,1758873577,13826.876089519988,-56.73640349999914,53031.66564288 2025-09-26,07:59:39.000,269,11083452,113845,0,1758873578,13826.842407969998,-56.72230524000042,53031.68660424 2025-09-26,07:59:40.000,269,11083434,113685,0,1758873579,13826.876089519988,-56.701157850002346,53031.73551408 2025-09-26,07:59:41.000,269,11083375,113485,0,1758873580,13826.842407969998,-56.72935436999978,53031.77044968001 2025-09-26,07:59:42.000,269,11083447,113685,0,1758873581,13826.855880589988,-56.75050175999786,53031.68660424 2025-09-26,07:59:43.000,269,11083395,113645,0,1758873582,13826.835671659988,-56.73640349999914,53031.66564288 2025-09-26,07:59:44.000,269,11083393,113325,0,1758873583,13826.842407969998,-56.69410871999571,53031.7075656 2025-09-26,07:59:45.000,269,11083414,113685,0,1758873584,13826.855880589988,-56.68705958999635,53031.679617120004 2025-09-26,07:59:46.000,269,11083419,113365,0,1758873585,13826.849144279993,-56.68705958999635,53031.749488320005 2025-09-26,07:59:47.000,269,11083450,113725,0,1758873586,13826.882825829998,-56.665912199998274,53031.749488320005 2025-09-26,07:59:48.000,269,11083390,113765,0,1758873587,13826.869353209993,-56.6447648100002,53031.81237240001 2025-09-26,07:59:49.000,269,11083383,113485,0,1758873588,13826.855880589988,-56.665912199998274,53031.7774368 2025-09-26,07:59:50.000,269,11083395,113165,0,1758873589,13826.842407969998,-56.672961329997634,53031.80538528 2025-09-26,07:59:51.000,269,11083413,113565,0,1758873590,13826.855880589988,-56.609519159996125,53031.81935952001 2025-09-26,07:59:52.000,269,11083417,113685,0,1758873591,13826.808726419993,-56.56722437999997,53031.80538528 2025-09-26,07:59:53.000,269,11083400,113885,0,1758873592,13826.882825829998,-56.57427350999933,53031.82634664 2025-09-26,07:59:54.000,269,11083419,113605,0,1758873593,13826.855880589988,-56.56722437999997,53031.798398160005 2025-09-26,07:59:55.000,269,11083464,113805,0,1758873594,13826.889562139993,-56.53902785999526,53031.81935952001 2025-09-26,07:59:56.000,269,11083404,113445,0,1758873595,13826.903034759998,-56.51788046999718,53031.868269360006 2025-09-26,07:59:57.000,269,11083403,113405,0,1758873596,13826.889562139993,-56.50378220999846,53031.82634664 2025-09-26,07:59:58.000,269,11083378,113485,0,1758873597,13826.916507379989,-56.475585690001026,53031.85429512 2025-09-26,07:59:59.000,269,11083462,114005,0,1758873598,13826.896298449989,-56.46853656000167,53031.847308000004 2025-09-26,08:00:00.000,269,11083399,113485,0,1758873599,13826.929979999994,-56.4967330799991,53031.8822436 2025-09-26,08:00:01.000,269,11083436,113645,0,1758873600,13826.923243689998,-56.41919264999888,53031.91019208001 2025-09-26,08:00:02.000,269,11083450,113365,0,1758873601,13826.970397859994,-56.433290909997595,53031.91019208001 2025-09-26,08:00:03.000,269,11083395,113565,0,1758873602,13827.010815719994,-56.426241779998236,53031.91019208001 2025-09-26,08:00:04.000,269,11083455,113805,0,1758873603,13827.004079409999,-56.36279960999673,53031.97307616 2025-09-26,08:00:05.000,269,11083415,113725,0,1758873604,13827.031024649994,-56.36984873999609,53031.94512768 2025-09-26,08:00:06.000,269,11083384,113445,0,1758873605,13827.024288339999,-56.38394700000208,53031.93115344 2025-09-26,08:00:07.000,269,11083358,113685,0,1758873606,13827.084915129999,-56.34165221999865,53031.93814056001 2025-09-26,08:00:08.000,269,11083438,113605,0,1758873607,13827.071442509994,-56.36279960999673,53032.00102464 2025-09-26,08:00:09.000,269,11083454,113805,0,1758873608,13827.064706199999,-56.36279960999673,53031.99403752 2025-09-26,08:00:10.000,269,11083395,113525,0,1758873609,13827.084915129999,-56.32755395999993,53032.00102464 2025-09-26,08:00:11.000,269,11083396,113645,0,1758873610,13827.14554192,-56.313455700001214,53032.06390872 2025-09-26,08:00:12.000,269,11083408,113405,0,1758873611,13827.13880560999,-56.313455700001214,53032.084870080005 2025-09-26,08:00:13.000,269,11083398,113765,0,1758873612,13827.192696089995,-56.29935743999522,53032.11980568 2025-09-26,08:00:14.000,269,11083402,113765,0,1758873613,13827.192696089995,-56.2852591799965,53032.05692160001 2025-09-26,08:00:15.000,269,11083445,113645,0,1758873614,13827.16575085,-56.2852591799965,53032.05692160001 2025-09-26,08:00:16.000,269,11083398,113645,0,1758873615,13827.17922346999,-56.264111789998424,53032.07089584 2025-09-26,08:00:17.000,269,11083381,113685,0,1758873616,13827.233113949995,-56.242964400000346,53032.12679280001 2025-09-26,08:00:18.000,269,11083434,113525,0,1758873617,13827.212905019995,-56.257062659999065,53032.1617284 2025-09-26,08:00:19.000,269,11083471,113725,0,1758873618,13827.24658657,-56.242964400000346,53032.23858672 2025-09-26,08:00:20.000,269,11083385,113525,0,1758873619,13827.253322879995,-56.242964400000346,53032.21063824 2025-09-26,08:00:21.000,269,11083444,113525,0,1758873620,13827.28700443,-56.22181701000227,53032.21762536 2025-09-26,08:00:22.000,269,11083462,113725,0,1758873621,13827.293740739995,-56.193620489997556,53032.21063824 2025-09-26,08:00:23.000,269,11083464,113285,0,1758873622,13827.30047704999,-56.193620489997556,53032.16871552 2025-09-26,08:00:24.000,269,11083481,113685,0,1758873623,13827.34763122,-56.22181701000227,53032.21762536 2025-09-26,08:00:25.000,269,11083454,113405,0,1758873624,13827.313949669995,-56.17247309999948,53032.21762536 2025-09-26,08:00:26.000,269,11083411,113525,0,1758873625,13827.32742229,-56.17247309999948,53032.252560960005 2025-09-26,08:00:27.000,269,11083395,113765,0,1758873626,13827.34089490999,-56.11608005999733,53032.24557384001 2025-09-26,08:00:28.000,269,11083423,113765,0,1758873627,13827.374576459995,-56.13017831999605,53032.30845792 2025-09-26,08:00:29.000,269,11083449,113645,0,1758873628,13827.38131276999,-56.10903092999797,53032.32243216001 2025-09-26,08:00:30.000,269,11083429,113445,0,1758873629,13827.38131276999,-56.10903092999797,53032.31544504001 2025-09-26,08:00:31.000,269,11083449,113605,0,1758873630,13827.30047704999,-56.05263788999582,53032.28050944 2025-09-26,08:00:32.000,269,11083426,113765,0,1758873631,13827.32068597999,-56.073785280001175,53032.31544504001 2025-09-26,08:00:33.000,269,11083432,113765,0,1758873632,13827.34089490999,-56.073785280001175,53032.32243216001 2025-09-26,08:00:34.000,269,11083393,113605,0,1758873633,13827.36110383999,-56.04558875999646,53032.37832912 2025-09-26,08:00:35.000,269,11083404,113565,0,1758873634,13827.34089490999,-56.031490499997744,53032.39230336001 2025-09-26,08:00:36.000,269,11083465,113645,0,1758873635,13827.34763122,-56.024441369998385,53032.39929048 2025-09-26,08:00:37.000,269,11083450,113605,0,1758873636,13827.34763122,-55.98919572000159,53032.4062776 2025-09-26,08:00:38.000,269,11083396,113525,0,1758873637,13827.38131276999,-56.00329398000031,53032.43422608 2025-09-26,08:00:39.000,269,11083411,113565,0,1758873638,13827.354367529995,-55.98919572000159,53032.46217456001 2025-09-26,08:00:40.000,269,11083410,113765,0,1758873639,13827.38131276999,-55.98919572000159,53032.420251840005 2025-09-26,08:00:41.000,269,11083419,113565,0,1758873640,13827.354367529995,-55.94690093999816,53032.371342000006 2025-09-26,08:00:42.000,269,11083414,113605,0,1758873641,13827.36784015,-55.95395006999752,53032.420251840005 2025-09-26,08:00:43.000,269,11083370,113525,0,1758873642,13827.36784015,-55.96099919999688,53032.45518744 2025-09-26,08:00:44.000,269,11083422,113725,0,1758873643,13827.36110383999,-56.00329398000031,53032.469161680005 2025-09-26,08:00:45.000,269,11083416,113645,0,1758873644,13827.394785389995,-55.975097459995595,53032.44820032 2025-09-26,08:00:46.000,269,11083451,113765,0,1758873645,13827.40152169999,-55.98214659000223,53032.49012304001 2025-09-26,08:00:47.000,269,11083405,113645,0,1758873646,13827.354367529995,-55.98919572000159,53032.49012304001 2025-09-26,08:00:48.000,269,11083338,113805,0,1758873647,13827.38131276999,-56.017392239999026,53032.49012304001 2025-09-26,08:00:49.000,269,11083383,113725,0,1758873648,13827.414994319995,-56.01034310999967,53032.518071520004 2025-09-26,08:00:50.000,269,11083454,113445,0,1758873649,13827.394785389995,-56.00329398000031,53032.469161680005 2025-09-26,08:00:51.000,269,11083402,113725,0,1758873650,13827.354367529995,-56.05263788999582,53032.46217456001 2025-09-26,08:00:52.000,269,11083457,113565,0,1758873651,13827.394785389995,-56.04558875999646,53032.469161680005 2025-09-26,08:00:53.000,269,11083358,113085,0,1758873652,13827.34763122,-56.05968701999518,53032.42723896 2025-09-26,08:00:54.000,269,11083438,113725,0,1758873653,13827.32068597999,-56.05263788999582,53032.41326472001 2025-09-26,08:00:55.000,269,11083433,113725,0,1758873654,13827.32068597999,-56.0385396299971,53032.49711016 2025-09-26,08:00:56.000,269,11083460,113685,0,1758873655,13827.34763122,-56.031490499997744,53032.41326472001 2025-09-26,08:00:57.000,269,11083427,113605,0,1758873656,13827.32068597999,-56.09493266999925,53032.45518744 2025-09-26,08:00:58.000,269,11083449,113525,0,1758873657,13827.293740739995,-56.10198179999861,53032.43422608 2025-09-26,08:00:59.000,269,11083421,113485,0,1758873658,13827.28700443,-56.10198179999861,53032.371342000006 2025-09-26,08:01:00.000,269,11083456,113005,0,1758873659,13827.30047704999,-56.10198179999861,53032.4062776 2025-09-26,08:01:01.000,269,11083431,113405,0,1758873660,13827.32742229,-56.1513257100014,53032.44121320001 2025-09-26,08:01:02.000,269,11083425,113605,0,1758873661,13827.30047704999,-56.15837484000076,53032.35736776 2025-09-26,08:01:03.000,269,11083394,113205,0,1758873662,13827.293740739995,-56.15837484000076,53032.4062776 2025-09-26,08:01:04.000,269,11083425,113445,0,1758873663,13827.28026811999,-56.17952222999884,53032.44820032 2025-09-26,08:01:05.000,269,11083419,113565,0,1758873664,13827.32068597999,-56.207718749996275,53032.46217456001 2025-09-26,08:01:06.000,269,11083418,113485,0,1758873665,13827.28700443,-56.22181701000227,53032.420251840005 2025-09-26,08:01:07.000,269,11083395,113605,0,1758873666,13827.293740739995,-56.250013529999705,53032.4062776 2025-09-26,08:01:08.000,269,11083411,113845,0,1758873667,13827.28026811999,-56.214767879995634,53032.43422608 2025-09-26,08:01:09.000,269,11083425,114005,0,1758873668,13827.273531809995,-56.29935743999522,53032.38531624 2025-09-26,08:01:10.000,269,11083400,113525,0,1758873669,13827.26005918999,-56.32050483000057,53032.39230336001 2025-09-26,08:01:11.000,269,11083424,113405,0,1758873670,13827.233113949995,-56.29230830999586,53032.34339352001 2025-09-26,08:01:12.000,269,11083446,113405,0,1758873671,13827.26005918999,-56.29230830999586,53032.37832912 2025-09-26,08:01:13.000,269,11083396,113845,0,1758873672,13827.2667955,-56.27116091999778,53032.35736776 2025-09-26,08:01:14.000,269,11083442,113765,0,1758873673,13827.293740739995,-56.29230830999586,53032.35736776 2025-09-26,08:01:15.000,269,11083440,113725,0,1758873674,13827.26005918999,-56.33460308999929,53032.31544504001 2025-09-26,08:01:16.000,269,11083451,113565,0,1758873675,13827.253322879995,-56.33460308999929,53032.3364064 2025-09-26,08:01:17.000,269,11083380,113885,0,1758873676,13827.18595978,-56.35575047999737,53032.350380640004 2025-09-26,08:01:18.000,269,11083423,113645,0,1758873677,13827.22637764,-56.32050483000057,53032.37832912 2025-09-26,08:01:19.000,269,11083401,113645,0,1758873678,13827.233113949995,-56.35575047999737,53032.301470800005 2025-09-26,08:01:20.000,269,11083374,113725,0,1758873679,13827.26005918999,-56.35575047999737,53032.2665352 2025-09-26,08:01:21.000,269,11083469,113645,0,1758873680,13827.24658657,-56.36279960999673,53032.30845792 2025-09-26,08:01:22.000,269,11083465,113845,0,1758873681,13827.212905019995,-56.433290909997595,53032.28050944 2025-09-26,08:01:23.000,269,11083434,113765,0,1758873682,13827.26005918999,-56.39099613000144,53032.30845792 2025-09-26,08:01:24.000,269,11083428,113405,0,1758873683,13827.21964132999,-56.41919264999888,53032.29448368001 2025-09-26,08:01:25.000,269,11083455,113725,0,1758873684,13827.233113949995,-56.433290909997595,53032.3364064 2025-09-26,08:01:26.000,269,11083397,113565,0,1758873685,13827.24658657,-56.44738916999631,53032.31544504001 2025-09-26,08:01:27.000,269,11083413,113765,0,1758873686,13827.253322879995,-56.44738916999631,53032.32243216001 2025-09-26,08:01:28.000,269,11083413,113805,0,1758873687,13827.253322879995,-56.433290909997595,53032.252560960005 2025-09-26,08:01:29.000,269,11083390,113405,0,1758873688,13827.233113949995,-56.482634820000385,53032.28050944 2025-09-26,08:01:30.000,269,11083451,113605,0,1758873689,13827.233113949995,-56.50378220999846,53032.28050944 2025-09-26,08:01:31.000,269,11083471,113565,0,1758873690,13827.22637764,-56.53902785999526,53032.27352232001 2025-09-26,08:01:32.000,269,11083399,113525,0,1758873691,13827.233113949995,-56.55312612000125,53032.2315996 2025-09-26,08:01:33.000,269,11083427,113405,0,1758873692,13827.22637764,-56.56017525000061,53032.25954808 2025-09-26,08:01:34.000,269,11083410,113525,0,1758873693,13827.212905019995,-56.58132263999869,53032.28749656 2025-09-26,08:01:35.000,269,11083397,113405,0,1758873694,13827.273531809995,-56.59542089999741,53032.252560960005 2025-09-26,08:01:36.000,269,11083414,113445,0,1758873695,13827.20616871,-56.602470029996766,53032.252560960005 2025-09-26,08:01:37.000,269,11083447,113565,0,1758873696,13827.233113949995,-56.609519159996125,53032.21762536 2025-09-26,08:01:38.000,269,11083452,113845,0,1758873697,13827.21964132999,-56.665912199998274,53032.25954808 2025-09-26,08:01:39.000,269,11083377,113685,0,1758873698,13827.28026811999,-56.69410871999571,53032.24557384001 2025-09-26,08:01:40.000,269,11083407,113765,0,1758873699,13827.24658657,-56.69410871999571,53032.21063824 2025-09-26,08:01:41.000,269,11083412,113605,0,1758873700,13827.24658657,-56.715256110001064,53032.22461248001 2025-09-26,08:01:42.000,269,11083407,113605,0,1758873701,13827.26005918999,-56.7434526299985,53032.22461248001 2025-09-26,08:01:43.000,269,11083470,113405,0,1758873702,13827.26005918999,-56.76460001999658,53032.17570264001 2025-09-26,08:01:44.000,269,11083434,113685,0,1758873703,13827.28700443,-56.72935436999978,53032.17570264001 2025-09-26,08:01:45.000,269,11083403,113645,0,1758873704,13827.313949669995,-56.76460001999658,53032.14076704 2025-09-26,08:01:46.000,269,11083449,113365,0,1758873705,13827.28026811999,-56.7786982799953,53032.1617284 2025-09-26,08:01:47.000,269,11083377,113565,0,1758873706,13827.2667955,-56.79279654000129,53032.17570264001 2025-09-26,08:01:48.000,269,11083396,113685,0,1758873707,13827.273531809995,-56.82099305999873,53032.203651120006 2025-09-26,08:01:49.000,269,11083403,113565,0,1758873708,13827.253322879995,-56.82099305999873,53032.182689760004 2025-09-26,08:01:50.000,269,11083470,113445,0,1758873709,13827.2667955,-56.835091319997446,53032.133779920005 2025-09-26,08:01:51.000,269,11083371,113405,0,1758873710,13827.2667955,-56.849189579996164,53032.17570264001 2025-09-26,08:01:52.000,269,11083401,113565,0,1758873711,13827.30047704999,-56.87738610000088,53032.18967688 2025-09-26,08:01:53.000,269,11083425,113605,0,1758873712,13827.32068597999,-56.87033697000152,53032.18967688 2025-09-26,08:01:54.000,269,11083432,113645,0,1758873713,13827.34089490999,-56.86328784000216,53032.203651120006 2025-09-26,08:01:55.000,269,11083430,113685,0,1758873714,13827.334158599995,-56.86328784000216,53032.16871552 2025-09-26,08:01:56.000,269,11083394,113445,0,1758873715,13827.34763122,-56.79984567000065,53032.16871552 2025-09-26,08:01:57.000,269,11083404,113565,0,1758873716,13827.38131276999,-56.87033697000152,53032.16871552 2025-09-26,08:01:58.000,269,11083396,113845,0,1758873717,13827.34763122,-56.891484359999595,53032.21762536 2025-09-26,08:01:59.000,269,11083403,113485,0,1758873718,13827.36784015,-56.891484359999595,53032.18967688 2025-09-26,08:02:00.000,269,11083410,113445,0,1758873719,13827.34089490999,-56.898533489998954,53032.19666400001 2025-09-26,08:02:01.000,269,11083382,113525,0,1758873720,13827.38131276999,-56.92673000999639,53032.2315996 2025-09-26,08:02:02.000,269,11083423,113605,0,1758873721,13827.38131276999,-56.96197566000046,53032.2315996 2025-09-26,08:02:03.000,269,11083460,113645,0,1758873722,13827.394785389995,-56.90558261999831,53032.17570264001 2025-09-26,08:02:04.000,269,11083390,113645,0,1758873723,13827.414994319995,-56.9549265300011,53032.2315996 2025-09-26,08:02:05.000,269,11083410,113605,0,1758873724,13827.435203249996,-56.96902478999982,53032.22461248001 2025-09-26,08:02:06.000,269,11083395,113525,0,1758873725,13827.435203249996,-56.94082826999511,53032.22461248001 2025-09-26,08:02:07.000,269,11083429,113605,0,1758873726,13827.44867587,-56.94082826999511,53032.27352232001 2025-09-26,08:02:08.000,269,11083421,113685,0,1758873727,13827.495830039996,-56.96902478999982,53032.28749656 2025-09-26,08:02:09.000,269,11083450,113805,0,1758873728,13827.48909373,-56.94082826999511,53032.2315996 2025-09-26,08:02:10.000,269,11083381,113605,0,1758873729,13827.495830039996,-56.91968087999703,53032.252560960005 2025-09-26,08:02:11.000,269,11083399,113405,0,1758873730,13827.522775279991,-56.92673000999639,53032.2315996 2025-09-26,08:02:12.000,269,11083423,113765,0,1758873731,13827.536247899996,-56.96902478999982,53032.23858672 2025-09-26,08:02:13.000,269,11083434,113565,0,1758873732,13827.556456829996,-56.93377913999575,53032.23858672 2025-09-26,08:02:14.000,269,11083406,113565,0,1758873733,13827.516038969996,-56.94082826999511,53032.22461248001 2025-09-26,08:02:15.000,269,11083451,113725,0,1758873734,13827.583402069991,-56.94082826999511,53032.2315996 2025-09-26,08:02:16.000,269,11083432,113485,0,1758873735,13827.54972052,-56.92673000999639,53032.2315996 2025-09-26,08:02:17.000,269,11083407,113485,0,1758873736,13827.563193139991,-56.91968087999703,53032.252560960005 2025-09-26,08:02:18.000,269,11083418,113645,0,1758873737,13827.569929450001,-56.898533489998954,53032.25954808 2025-09-26,08:02:19.000,269,11083468,113645,0,1758873738,13827.590138380001,-56.884435230000236,53032.31544504001 2025-09-26,08:02:20.000,269,11083446,113845,0,1758873739,13827.596874689996,-56.891484359999595,53032.301470800005 2025-09-26,08:02:21.000,269,11083406,113685,0,1758873740,13827.583402069991,-56.884435230000236,53032.31544504001 2025-09-26,08:02:22.000,269,11083421,113765,0,1758873741,13827.590138380001,-56.86328784000216,53032.31544504001 2025-09-26,08:02:23.000,269,11083391,113845,0,1758873742,13827.644028859992,-56.85623870999552,53032.32941928 2025-09-26,08:02:24.000,269,11083404,113645,0,1758873743,13827.610347310001,-56.82804218999809,53032.371342000006 2025-09-26,08:02:25.000,269,11083402,113565,0,1758873744,13827.657501479996,-56.80689480000001,53032.350380640004 2025-09-26,08:02:26.000,269,11083455,113645,0,1758873745,13827.644028859992,-56.82099305999873,53032.37832912 2025-09-26,08:02:27.000,269,11083427,113405,0,1758873746,13827.691183030001,-56.80689480000001,53032.35736776 2025-09-26,08:02:28.000,269,11083453,113605,0,1758873747,13827.711391960001,-56.79279654000129,53032.4062776 2025-09-26,08:02:29.000,269,11083380,113765,0,1758873748,13827.711391960001,-56.73640349999914,53032.39929048 2025-09-26,08:02:30.000,269,11083449,113565,0,1758873749,13827.711391960001,-56.72230524000042,53032.420251840005 2025-09-26,08:02:31.000,269,11083465,114005,0,1758873750,13827.731600890002,-56.72935436999978,53032.39929048 2025-09-26,08:02:32.000,269,11083397,113445,0,1758873751,13827.792227680002,-56.715256110001064,53032.38531624 2025-09-26,08:02:33.000,269,11083399,113725,0,1758873752,13827.798963989997,-56.658863069998915,53032.43422608 2025-09-26,08:02:34.000,269,11083375,113565,0,1758873753,13827.832645540002,-56.701157850002346,53032.43422608 2025-09-26,08:02:35.000,269,11083462,113605,0,1758873754,13827.825909229992,-56.701157850002346,53032.44121320001 2025-09-26,08:02:36.000,269,11083402,113765,0,1758873755,13827.805700299992,-56.672961329997634,53032.49012304001 2025-09-26,08:02:37.000,269,11083413,113485,0,1758873756,13827.825909229992,-56.665912199998274,53032.4761488 2025-09-26,08:02:38.000,269,11083467,113765,0,1758873757,13827.846118159992,-56.609519159996125,53032.49012304001 2025-09-26,08:02:39.000,269,11083398,113765,0,1758873758,13827.866327089992,-56.609519159996125,53032.49012304001 2025-09-26,08:02:40.000,269,11083384,113445,0,1758873759,13827.886536019992,-56.602470029996766,53032.53204576001 2025-09-26,08:02:41.000,269,11083427,113365,0,1758873760,13827.913481260002,-56.58837176999805,53032.518071520004 2025-09-26,08:02:42.000,269,11083442,113605,0,1758873761,13827.920217569997,-56.58132263999869,53032.55300712 2025-09-26,08:02:43.000,269,11083404,113565,0,1758873762,13827.953899120002,-56.57427350999933,53032.55999424001 2025-09-26,08:02:44.000,269,11083466,113485,0,1758873763,13827.947162809993,-56.51083133999782,53032.54602 2025-09-26,08:02:45.000,269,11083485,113645,0,1758873764,13827.953899120002,-56.50378220999846,53032.518071520004 2025-09-26,08:02:46.000,269,11083402,113845,0,1758873765,13827.953899120002,-56.489683949999744,53032.56698136 2025-09-26,08:02:47.000,269,11083422,113725,0,1758873766,13828.034734839988,-56.482634820000385,53032.60890408001 2025-09-26,08:02:48.000,269,11083474,113485,0,1758873767,13828.001053289998,-56.40509439000016,53032.6158912 2025-09-26,08:02:49.000,269,11083378,113445,0,1758873768,13828.075152699988,-56.433290909997595,53032.65082680001 2025-09-26,08:02:50.000,269,11083488,113645,0,1758873769,13828.115570559989,-56.39099613000144,53032.65781392001 2025-09-26,08:02:51.000,269,11083424,113365,0,1758873770,13828.135779489989,-56.38394700000208,53032.67178816 2025-09-26,08:02:52.000,269,11083379,113605,0,1758873771,13828.108834249993,-56.36984873999609,53032.67178816 2025-09-26,08:02:53.000,269,11083426,113765,0,1758873772,13828.182933659999,-56.34165221999865,53032.74165936 2025-09-26,08:02:54.000,269,11083386,113605,0,1758873773,13828.169461039994,-56.34165221999865,53032.720698 2025-09-26,08:02:55.000,269,11083445,113565,0,1758873774,13828.223351519999,-56.376897869995446,53032.71371088 2025-09-26,08:02:56.000,269,11083471,113485,0,1758873775,13828.209878899994,-56.34870134999801,53032.69274952 2025-09-26,08:02:57.000,269,11083428,113605,0,1758873776,13828.243560449999,-56.34870134999801,53032.720698 2025-09-26,08:02:58.000,269,11083425,113645,0,1758873777,13828.230087829994,-56.306406570001855,53032.720698 2025-09-26,08:02:59.000,269,11083445,113485,0,1758873778,13828.27724199999,-56.32050483000057,53032.71371088 2025-09-26,08:03:00.000,269,11083439,113405,0,1758873779,13828.283978309999,-56.306406570001855,53032.74864648001 2025-09-26,08:03:01.000,269,11083381,113445,0,1758873780,13828.283978309999,-56.35575047999737,53032.76262072 2025-09-26,08:03:02.000,269,11083438,113485,0,1758873781,13828.304187239999,-56.35575047999737,53032.74165936 2025-09-26,08:03:03.000,269,11083426,113325,0,1758873782,13828.304187239999,-56.34165221999865,53032.76262072 2025-09-26,08:03:04.000,269,11083462,113405,0,1758873783,13828.29745092999,-56.29935743999522,53032.81153056 2025-09-26,08:03:05.000,269,11083438,113685,0,1758873784,13828.351341409994,-56.34165221999865,53032.83947904 2025-09-26,08:03:06.000,269,11083457,113765,0,1758873785,13828.35807771999,-56.313455700001214,53032.84646616001 2025-09-26,08:03:07.000,269,11083465,113325,0,1758873786,13828.3446051,-56.306406570001855,53032.81153056 2025-09-26,08:03:08.000,269,11083447,113765,0,1758873787,13828.33786878999,-56.264111789998424,53032.86742752001 2025-09-26,08:03:09.000,269,11083437,113485,0,1758873788,13828.36481403,-56.29935743999522,53032.88140176 2025-09-26,08:03:10.000,269,11083437,113485,0,1758873789,13828.37828664999,-56.306406570001855,53032.88838888 2025-09-26,08:03:11.000,269,11083393,113565,0,1758873790,13828.35807771999,-56.2852591799965,53032.84646616001 2025-09-26,08:03:12.000,269,11083415,113485,0,1758873791,13828.351341409994,-56.313455700001214,53032.88838888 2025-09-26,08:03:13.000,269,11083377,113565,0,1758873792,13828.351341409994,-56.27821004999714,53032.86742752001 2025-09-26,08:03:14.000,269,11083436,113445,0,1758873793,13828.33786878999,-56.29935743999522,53032.8604404 2025-09-26,08:03:15.000,269,11083427,113325,0,1758873794,13828.371550339994,-56.2852591799965,53032.90935024 2025-09-26,08:03:16.000,269,11083442,113565,0,1758873795,13828.33786878999,-56.33460308999929,53032.874414640006 2025-09-26,08:03:17.000,269,11083441,113485,0,1758873796,13828.31765985999,-56.29935743999522,53032.89537600001 2025-09-26,08:03:18.000,269,11083439,113605,0,1758873797,13828.3446051,-56.29230830999586,53032.89537600001 2025-09-26,08:03:19.000,269,11083471,113605,0,1758873798,13828.33786878999,-56.29935743999522,53032.88838888 2025-09-26,08:03:20.000,269,11083448,113925,0,1758873799,13828.29745092999,-56.2852591799965,53032.88140176 2025-09-26,08:03:21.000,269,11083411,113645,0,1758873800,13828.331132479994,-56.313455700001214,53032.90236312 2025-09-26,08:03:22.000,269,11083408,113605,0,1758873801,13828.324396169999,-56.29230830999586,53032.90236312 2025-09-26,08:03:23.000,269,11083472,113325,0,1758873802,13828.35807771999,-56.2852591799965,53032.86742752001 2025-09-26,08:03:24.000,269,11083485,113405,0,1758873803,13828.40523189,-56.32755395999993,53032.90935024 2025-09-26,08:03:25.000,269,11083443,113525,0,1758873804,13828.35807771999,-56.313455700001214,53032.8604404 2025-09-26,08:03:26.000,269,11083446,113765,0,1758873805,13828.35807771999,-56.29935743999522,53032.89537600001 2025-09-26,08:03:27.000,269,11083444,113645,0,1758873806,13828.37828664999,-56.32050483000057,53032.86742752001 2025-09-26,08:03:28.000,269,11083395,113485,0,1758873807,13828.371550339994,-56.306406570001855,53032.90935024 2025-09-26,08:03:29.000,269,11083423,113645,0,1758873808,13828.3446051,-56.33460308999929,53032.9303116 2025-09-26,08:03:30.000,269,11083399,113645,0,1758873809,13828.38502296,-56.33460308999929,53032.90935024 2025-09-26,08:03:31.000,269,11083434,113645,0,1758873810,13828.43891343999,-56.33460308999929,53032.923324480005 2025-09-26,08:03:32.000,269,11083386,113685,0,1758873811,13828.45912236999,-56.313455700001214,53032.88140176 2025-09-26,08:03:33.000,269,11083451,113325,0,1758873812,13828.432177129995,-56.36984873999609,53032.90236312 2025-09-26,08:03:34.000,269,11083426,113725,0,1758873813,13828.41870450999,-56.34165221999865,53032.91633736001 2025-09-26,08:03:35.000,269,11083398,113565,0,1758873814,13828.452386059995,-56.36279960999673,53032.874414640006 2025-09-26,08:03:36.000,269,11083427,113485,0,1758873815,13828.492803919995,-56.34870134999801,53032.96524720001 2025-09-26,08:03:37.000,269,11083396,113765,0,1758873816,13828.452386059995,-56.34165221999865,53032.91633736001 2025-09-26,08:03:38.000,269,11083483,113565,0,1758873817,13828.492803919995,-56.32050483000057,53032.923324480005 2025-09-26,08:03:39.000,269,11083385,113445,0,1758873818,13828.472594989995,-56.34165221999865,53032.93729872 2025-09-26,08:03:40.000,269,11083430,113765,0,1758873819,13828.50627654,-56.34870134999801,53032.923324480005 2025-09-26,08:03:41.000,269,11083439,114005,0,1758873820,13828.492803919995,-56.35575047999737,53032.90935024 2025-09-26,08:03:42.000,269,11083466,113925,0,1758873821,13828.513012849995,-56.34165221999865,53032.90236312 2025-09-26,08:03:43.000,269,11083408,113565,0,1758873822,13828.5466944,-56.38394700000208,53032.88140176 2025-09-26,08:03:44.000,269,11083460,113765,0,1758873823,13828.553430709995,-56.40509439000016,53032.83947904 2025-09-26,08:03:45.000,269,11083405,113405,0,1758873824,13828.60732119,-56.376897869995446,53032.86742752001 2025-09-26,08:03:46.000,269,11083437,113725,0,1758873825,13828.64773905,-56.39099613000144,53032.90236312 2025-09-26,08:03:47.000,269,11083472,113445,0,1758873826,13828.58711226,-56.426241779998236,53032.81851768001 2025-09-26,08:03:48.000,269,11083495,113725,0,1758873827,13828.64100273999,-56.41214351999952,53032.84646616001 2025-09-26,08:03:49.000,269,11083480,113725,0,1758873828,13828.66794798,-56.376897869995446,53032.90236312 2025-09-26,08:03:50.000,269,11083384,113565,0,1758873829,13828.70162952999,-56.3980452600008,53032.83947904 2025-09-26,08:03:51.000,269,11083400,113605,0,1758873830,13828.721838459991,-56.41214351999952,53032.81851768001 2025-09-26,08:03:52.000,269,11083449,113605,0,1758873831,13828.742047389991,-56.40509439000016,53032.83249192 2025-09-26,08:03:53.000,269,11083481,113605,0,1758873832,13828.762256319991,-56.376897869995446,53032.853453280004 2025-09-26,08:03:54.000,269,11083379,113405,0,1758873833,13828.816146799996,-56.433290909997595,53032.84646616001 2025-09-26,08:03:55.000,269,11083395,113525,0,1758873834,13828.836355729996,-56.40509439000016,53032.81851768001 2025-09-26,08:03:56.000,269,11083403,113605,0,1758873835,13828.890246210001,-56.33460308999929,53032.7905692 2025-09-26,08:03:57.000,269,11083425,113405,0,1758873836,13828.903718829992,-56.36279960999673,53032.804543440005 2025-09-26,08:03:58.000,269,11083470,113525,0,1758873837,13828.964345619992,-56.34870134999801,53032.81851768001 2025-09-26,08:03:59.000,269,11083416,113605,0,1758873838,13828.984554549992,-56.306406570001855,53032.82550480001 2025-09-26,08:04:00.000,269,11083424,113605,0,1758873839,13829.024972409992,-56.313455700001214,53032.8604404 2025-09-26,08:04:01.000,269,11083423,113325,0,1758873840,13829.072126580002,-56.29935743999522,53032.874414640006 2025-09-26,08:04:02.000,269,11083461,113445,0,1758873841,13829.078862889997,-56.2852591799965,53032.874414640006 2025-09-26,08:04:03.000,269,11083399,113725,0,1758873842,13829.119280749997,-56.257062659999065,53032.923324480005 2025-09-26,08:04:04.000,269,11083444,113645,0,1758873843,13829.152962300002,-56.29935743999522,53032.88140176 2025-09-26,08:04:05.000,269,11083454,113765,0,1758873844,13829.173171230002,-56.313455700001214,53032.88140176 2025-09-26,08:04:06.000,269,11083405,113685,0,1758873845,13829.200116469998,-56.32755395999993,53032.90935024 2025-09-26,08:04:07.000,269,11083396,113565,0,1758873846,13829.267479569993,-56.33460308999929,53032.90935024 2025-09-26,08:04:08.000,269,11083461,113725,0,1758873847,13829.314633739988,-56.32755395999993,53032.88838888 2025-09-26,08:04:09.000,269,11083468,113445,0,1758873848,13829.395469459989,-56.36279960999673,53032.91633736001 2025-09-26,08:04:10.000,269,11083396,113565,0,1758873849,13829.442623629999,-56.32050483000057,53032.93729872 2025-09-26,08:04:11.000,269,11083426,113405,0,1758873850,13829.469568869994,-56.34870134999801,53032.91633736001 2025-09-26,08:04:12.000,269,11083425,113285,0,1758873851,13829.483041489999,-56.34870134999801,53032.8604404 2025-09-26,08:04:13.000,269,11083459,113525,0,1758873852,13829.53693196999,-56.34165221999865,53032.95127296 2025-09-26,08:04:14.000,269,11083406,113645,0,1758873853,13829.570613519994,-56.33460308999929,53032.88838888 2025-09-26,08:04:15.000,269,11083442,113565,0,1758873854,13829.58408614,-56.3980452600008,53032.91633736001 2025-09-26,08:04:16.000,269,11083393,113605,0,1758873855,13829.66492186,-56.426241779998236,53032.923324480005 2025-09-26,08:04:17.000,269,11083458,113445,0,1758873856,13829.712076029995,-56.3980452600008,53032.93729872 2025-09-26,08:04:18.000,269,11083460,113845,0,1758873857,13829.772702819995,-56.45443829999567,53032.91633736001 2025-09-26,08:04:19.000,269,11083456,113165,0,1758873858,13829.76596651,-56.440340039996954,53032.90236312 2025-09-26,08:04:20.000,269,11083435,113565,0,1758873859,13829.813120679995,-56.51788046999718,53032.86742752001 2025-09-26,08:04:21.000,269,11083426,113565,0,1758873860,13829.81985698999,-56.475585690001026,53032.83249192 2025-09-26,08:04:22.000,269,11083431,113405,0,1758873861,13829.90069270999,-56.5319787299959,53032.83249192 2025-09-26,08:04:23.000,269,11083454,113925,0,1758873862,13829.914165329996,-56.54607699000189,53032.81851768001 2025-09-26,08:04:24.000,269,11083460,113685,0,1758873863,13829.954583189996,-56.53902785999526,53032.83947904 2025-09-26,08:04:25.000,269,11083374,113485,0,1758873864,13829.974792119996,-56.59542089999741,53032.88838888 2025-09-26,08:04:26.000,269,11083463,113605,0,1758873865,13829.98826474,-56.616568289995485,53032.89537600001 2025-09-26,08:04:27.000,269,11083411,113565,0,1758873866,13829.98826474,-56.708206980001705,53032.8604404 2025-09-26,08:04:28.000,269,11083411,113765,0,1758873867,13830.042155219991,-56.715256110001064,53032.86742752001 2025-09-26,08:04:29.000,269,11083384,113485,0,1758873868,13830.062364149991,-56.7434526299985,53032.874414640006 2025-09-26,08:04:30.000,269,11083427,113565,0,1758873869,13830.062364149991,-56.82804218999809,53032.90236312 2025-09-26,08:04:31.000,269,11083392,113485,0,1758873870,13830.102782009992,-56.842140449996805,53032.78358208 2025-09-26,08:04:32.000,269,11083380,113645,0,1758873871,13830.129727250001,-56.898533489998954,53032.82550480001 2025-09-26,08:04:33.000,269,11083425,113645,0,1758873872,13830.156672489997,-56.9549265300011,53032.81851768001 2025-09-26,08:04:35.000,269,11083462,113605,0,1758873874,13830.224035589992,-57.08181086999684,53032.853453280004 2025-09-26,08:04:36.000,269,11083397,113325,0,1758873875,13830.197090349997,-57.15230216999771,53032.76262072 2025-09-26,08:04:37.000,269,11083403,113605,0,1758873876,13830.284662379992,-57.19459695000114,53032.804543440005 2025-09-26,08:04:38.000,269,11083421,113405,0,1758873877,13830.298134999997,-57.27213738000137,53032.81851768001 2025-09-26,08:04:39.000,269,11083475,113405,0,1758873878,13830.331816550002,-57.349677810001594,53032.72768512001 2025-09-26,08:04:40.000,269,11083440,113445,0,1758873879,13830.399179649998,-57.41311997999583,53032.720698 2025-09-26,08:04:41.000,269,11083446,113525,0,1758873880,13830.405915959993,-57.518856930000766,53032.74864648001 2025-09-26,08:04:42.000,269,11083442,113485,0,1758873881,13830.426124889993,-57.62459387999843,53032.755633600005 2025-09-26,08:04:43.000,269,11083422,113845,0,1758873882,13830.486751679993,-57.758527350000804,53032.636852560005 2025-09-26,08:04:44.000,269,11083420,113445,0,1758873883,13830.506960609993,-57.80082212999696,53032.62986544001 2025-09-26,08:04:45.000,269,11083398,113565,0,1758873884,13830.567587399993,-57.920657340000616,53032.65082680001 2025-09-26,08:04:46.000,269,11083403,113565,0,1758873885,13830.581060019998,-58.040492549997,53032.62986544001 2025-09-26,08:04:47.000,269,11083427,113365,0,1758873886,13830.621477879999,-58.1391803699953,53032.62287832 2025-09-26,08:04:48.000,269,11083408,113605,0,1758873887,13830.634950499989,-58.23081906000152,53032.58095560001 2025-09-26,08:04:49.000,269,11083460,113685,0,1758873888,13830.628214189994,-58.32245775000047,53032.58095560001 2025-09-26,08:04:50.000,269,11083449,113365,0,1758873889,13830.648423119994,-58.42819469999813,53032.57396848 2025-09-26,08:04:51.000,269,11083483,113805,0,1758873890,13830.668632049994,-58.53393164999579,53032.54602 2025-09-26,08:04:52.000,269,11083411,113525,0,1758873891,13830.648423119994,-58.66081598999881,53032.50409728 2025-09-26,08:04:53.000,269,11083465,113405,0,1758873892,13830.601268949998,-58.738356419999036,53032.54602 2025-09-26,08:04:54.000,269,11083365,113605,0,1758873893,13830.567587399993,-58.82999510999798,53032.44121320001 2025-09-26,08:04:55.000,269,11083410,113525,0,1758873894,13830.520433229998,-58.94983032000164,53032.44820032 2025-09-26,08:04:56.000,269,11083461,113605,0,1758873895,13830.466542749993,-59.027370750001865,53032.42723896 2025-09-26,08:04:57.000,269,11083390,113565,0,1758873896,13830.446333819993,-59.12605857000017,53032.3364064 2025-09-26,08:04:58.000,269,11083392,113645,0,1758873897,13830.432861199988,-59.18245161000232,53032.30845792 2025-09-26,08:04:59.000,269,11083415,113445,0,1758873898,13830.338552859997,-59.24589377999655,53032.28749656 2025-09-26,08:05:00.000,269,11083423,113565,0,1758873899,13830.331816550002,-59.337532469995494,53032.31544504001 2025-09-26,08:05:01.000,269,11083490,113645,0,1758873900,13830.311607620002,-59.386876379998284,53032.252560960005 2025-09-26,08:05:02.000,269,11083410,113765,0,1758873901,13830.277926069997,-59.429171160001715,53032.25954808 2025-09-26,08:05:03.000,269,11083462,113605,0,1758873902,13830.277926069997,-59.46441680999851,53032.15474128001 2025-09-26,08:05:04.000,269,11083444,113405,0,1758873903,13830.230771900002,-59.49966245999531,53032.14076704 2025-09-26,08:05:05.000,269,11083473,113605,0,1758873904,13830.237508209997,-59.57720288999553,53032.12679280001 2025-09-26,08:05:06.000,269,11083479,113405,0,1758873905,13830.271189760002,-59.619497669998964,53032.014998880004 2025-09-26,08:05:07.000,269,11083490,113605,0,1758873906,13830.224035589992,-59.605399410000246,53032.014998880004 2025-09-26,08:05:08.000,269,11083412,113725,0,1758873907,13830.250980830002,-59.64064505999704,53032.014998880004 2025-09-26,08:05:09.000,269,11083422,113605,0,1758873908,13830.230771900002,-59.612448539999605,53031.98006328001 2025-09-26,08:05:10.000,269,11083376,113565,0,1758873909,13830.291398690002,-59.598350280000886,53032.06390872 2025-09-26,08:05:11.000,269,11083445,113645,0,1758873910,13830.291398690002,-59.62654679999832,53031.92416632 2025-09-26,08:05:12.000,269,11083384,113605,0,1758873911,13830.331816550002,-59.619497669998964,53031.94512768 2025-09-26,08:05:13.000,269,11083421,113885,0,1758873912,13830.365498099993,-59.64064505999704,53031.91019208001 2025-09-26,08:05:14.000,269,11083381,113325,0,1758873913,13830.399179649998,-59.619497669998964,53031.90320496 2025-09-26,08:05:15.000,269,11083424,113445,0,1758873914,13830.399179649998,-59.612448539999605,53031.8822436 2025-09-26,08:05:16.000,269,11083445,113645,0,1758873915,13830.385707029993,-59.612448539999605,53031.85429512 2025-09-26,08:05:17.000,269,11083394,113525,0,1758873916,13830.459806439998,-59.63359592999768,53031.8822436 2025-09-26,08:05:18.000,269,11083435,113405,0,1758873917,13830.493487989988,-59.62654679999832,53031.87525648 2025-09-26,08:05:19.000,269,11083436,113765,0,1758873918,13830.506960609993,-59.598350280000886,53031.847308000004 2025-09-26,08:05:20.000,269,11083407,113725,0,1758873919,13830.560851089998,-59.52080985000066,53031.85429512 2025-09-26,08:05:21.000,269,11083372,113405,0,1758873920,13830.601268949998,-59.48556419999659,53031.85429512 2025-09-26,08:05:22.000,269,11083474,113605,0,1758873921,13830.608005259994,-59.47851506999723,53031.917179200005 2025-09-26,08:05:23.000,269,11083414,113605,0,1758873922,13830.621477879999,-59.39392550999764,53031.91019208001 2025-09-26,08:05:24.000,269,11083384,113765,0,1758873923,13830.648423119994,-59.34458160000213,53031.89621784 2025-09-26,08:05:25.000,269,11083450,113445,0,1758873924,13830.688840979994,-59.30933594999806,53031.868269360006 2025-09-26,08:05:26.000,269,11083436,113565,0,1758873925,13830.709049909994,-59.25294290999591,53031.91019208001 2025-09-26,08:05:27.000,269,11083450,113605,0,1758873926,13830.71578621999,-59.24589377999655,53031.93115344 2025-09-26,08:05:28.000,269,11083494,113565,0,1758873927,13830.75620407999,-59.18245161000232,53031.92416632 2025-09-26,08:05:29.000,269,11083434,113085,0,1758873928,13830.77641300999,-59.097862049995456,53032.00102464 2025-09-26,08:05:30.000,269,11083413,113645,0,1758873929,13830.84377611,-59.0555672699993,53031.97307616 2025-09-26,08:05:31.000,269,11083405,113645,0,1758873930,13830.830303489995,-58.99212509999779,53032.04294736 2025-09-26,08:05:32.000,269,11083396,113005,0,1758873931,13830.789885629994,-58.956879450001,53032.00102464 2025-09-26,08:05:33.000,269,11083425,113525,0,1758873932,13830.830303489995,-58.87228989000141,53032.11980568 2025-09-26,08:05:34.000,269,11083385,113565,0,1758873933,13830.830303489995,-58.85819162999542,53032.11980568 2025-09-26,08:05:35.000,269,11083426,113525,0,1758873934,13830.85724872999,-58.77360206999583,53032.15474128001 2025-09-26,08:05:36.000,269,11083420,113525,0,1758873935,13830.82356718,-58.696061639995605,53032.14076704 2025-09-26,08:05:37.000,269,11083418,113365,0,1758873936,13830.83703979999,-58.63966860000073,53032.17570264001 2025-09-26,08:05:38.000,269,11083468,113125,0,1758873937,13830.80335825,-58.625570340002014,53032.21762536 2025-09-26,08:05:39.000,269,11083478,113445,0,1758873938,13830.789885629994,-58.60442294999666,53032.17570264001 2025-09-26,08:05:40.000,269,11083412,113605,0,1758873939,13830.789885629994,-58.47753861000092,53032.21762536 2025-09-26,08:05:41.000,269,11083488,113685,0,1758873940,13830.78314932,-58.44229295999685,53032.21063824 2025-09-26,08:05:42.000,269,11083488,113525,0,1758873941,13830.75620407999,-58.40704731000005,53032.182689760004 2025-09-26,08:05:43.000,269,11083475,113565,0,1758873942,13830.789885629994,-58.343605139998544,53032.22461248001 2025-09-26,08:05:44.000,269,11083464,113525,0,1758873943,13830.77641300999,-58.30835949000175,53032.18967688 2025-09-26,08:05:45.000,269,11083470,113365,0,1758873944,13830.77641300999,-58.280162969997036,53032.203651120006 2025-09-26,08:05:46.000,269,11083461,113605,0,1758873945,13830.742731459999,-58.22376993000216,53032.1617284 2025-09-26,08:05:47.000,269,11083455,113805,0,1758873946,13830.742731459999,-58.18852427999809,53032.22461248001 2025-09-26,08:05:48.000,269,11083401,113605,0,1758873947,13830.749467769994,-58.12508210999658,53032.25954808 2025-09-26,08:05:49.000,269,11083472,113685,0,1758873948,13830.789885629994,-58.07573820000107,53032.2315996 2025-09-26,08:05:50.000,269,11083470,113445,0,1758873949,13830.81683086999,-58.02639428999828,53032.30845792 2025-09-26,08:05:51.000,269,11083475,113445,0,1758873950,13830.789885629994,-57.991148640001484,53032.301470800005 2025-09-26,08:05:52.000,269,11083375,113405,0,1758873951,13830.83703979999,-57.892460819995904,53032.32941928 2025-09-26,08:05:53.000,269,11083409,113725,0,1758873952,13830.87745765999,-57.85016603999975,53032.301470800005 2025-09-26,08:05:54.000,269,11083395,113165,0,1758873953,13830.83703979999,-57.78672386999824,53032.3364064 2025-09-26,08:05:55.000,269,11083454,113485,0,1758873954,13830.79662193999,-57.73737995999545,53032.30845792 2025-09-26,08:05:56.000,269,11083443,113605,0,1758873955,13830.84377611,-57.68803604999994,53032.35736776 2025-09-26,08:05:57.000,269,11083467,113485,0,1758873956,13830.88419397,-57.68803604999994,53032.32941928 2025-09-26,08:05:58.000,269,11083434,113525,0,1758873957,13830.88419397,-57.645741269996506,53032.301470800005 2025-09-26,08:05:59.000,269,11083431,113725,0,1758873958,13830.93808444999,-57.56115170999692,53032.32941928 2025-09-26,08:06:00.000,269,11083422,113605,0,1758873959,13830.951557069995,-57.50475867000205,53032.30845792 2025-09-26,08:06:01.000,269,11083465,113445,0,1758873960,13830.971765999995,-57.4483656299999,53032.29448368001 2025-09-26,08:06:02.000,269,11083426,113885,0,1758873961,13831.01892016999,-57.41311997999583,53032.28749656 2025-09-26,08:06:03.000,269,11083420,113245,0,1758873962,13831.04586541,-57.36377607000031,53032.32243216001 2025-09-26,08:06:04.000,269,11083430,113685,0,1758873963,13831.1064922,-57.349677810001594,53032.29448368001 2025-09-26,08:06:05.000,269,11083453,113405,0,1758873964,13831.12670113,-57.307383029998164,53032.252560960005 2025-09-26,08:06:06.000,269,11083472,113645,0,1758873965,13831.173855299996,-57.307383029998164,53032.30845792 2025-09-26,08:06:07.000,269,11083455,113565,0,1758873966,13831.194064229996,-57.307383029998164,53032.30845792 2025-09-26,08:06:08.000,269,11083430,113605,0,1758873967,13831.268163640001,-57.293284769999445,53032.28050944 2025-09-26,08:06:09.000,269,11083464,113565,0,1758873968,13831.375944599997,-57.293284769999445,53032.29448368001 2025-09-26,08:06:10.000,269,11083472,113645,0,1758873969,13831.443307699992,-57.27213738000137,53032.35736776 2025-09-26,08:06:11.000,269,11083486,113685,0,1758873970,13831.497198179997,-57.26508825000201,53032.41326472001 2025-09-26,08:06:12.000,269,11083391,113565,0,1758873971,13831.584770209993,-57.27213738000137,53032.350380640004 2025-09-26,08:06:13.000,269,11083391,113285,0,1758873972,13831.652133309988,-57.243940859996655,53032.34339352001 2025-09-26,08:06:14.000,269,11083422,113605,0,1758873973,13831.753177959989,-57.19459695000114,53032.36435488001 2025-09-26,08:06:15.000,269,11083451,113645,0,1758873974,13831.860958919999,-57.2016460800005,53032.34339352001 2025-09-26,08:06:16.000,269,11083453,113565,0,1758873975,13831.908113089994,-57.13820390999899,53032.30845792 2025-09-26,08:06:17.000,269,11083411,113605,0,1758873976,13831.962003569999,-57.14525303999835,53032.35736776 2025-09-26,08:06:18.000,269,11083409,113445,0,1758873977,13832.02263036,-57.13820390999899,53032.32941928 2025-09-26,08:06:19.000,269,11083459,113685,0,1758873978,13832.130411319995,-57.124105650000274,53032.34339352001 2025-09-26,08:06:20.000,269,11083477,113605,0,1758873979,13832.20451073,-57.110007390001556,53032.32941928 2025-09-26,08:06:21.000,269,11083436,113405,0,1758873980,13832.27861013999,-57.018368699995335,53032.31544504001 2025-09-26,08:06:22.000,269,11083442,113605,0,1758873981,13832.372918479996,-56.9901721799979,53032.350380640004 2025-09-26,08:06:23.000,269,11083447,113405,0,1758873982,13832.420072649991,-56.96197566000046,53032.31544504001 2025-09-26,08:06:24.000,269,11083380,113725,0,1758873983,13832.480699439991,-56.93377913999575,53032.32941928 2025-09-26,08:06:25.000,269,11083478,113565,0,1758873984,13832.561535159992,-56.90558261999831,53032.3364064 2025-09-26,08:06:26.000,269,11083368,113405,0,1758873985,13832.581744089992,-56.947877400001744,53032.29448368001 2025-09-26,08:06:27.000,269,11083408,113605,0,1758873986,13832.669316120002,-56.98312304999854,53032.31544504001 2025-09-26,08:06:28.000,269,11083403,113765,0,1758873987,13832.830987560003,-56.97607391999918,53032.37832912 2025-09-26,08:06:29.000,269,11083394,113645,0,1758873988,13832.871405419988,-56.9901721799979,53032.34339352001 2025-09-26,08:06:30.000,269,11083458,113605,0,1758873989,13832.938768519998,-56.97607391999918,53032.37832912 2025-09-26,08:06:31.000,269,11083440,113405,0,1758873990,13832.979186379998,-56.93377913999575,53032.35736776 2025-09-26,08:06:32.000,269,11083403,113365,0,1758873991,13833.100439959999,-56.93377913999575,53032.44121320001 2025-09-26,08:06:33.000,269,11083418,113525,0,1758873992,13833.20148461,-56.90558261999831,53032.469161680005 2025-09-26,08:06:34.000,269,11083451,113525,0,1758873993,13833.30252926,-56.884435230000236,53032.43422608 2025-09-26,08:06:35.000,269,11083392,113285,0,1758873994,13833.37662866999,-56.86328784000216,53032.46217456001 2025-09-26,08:06:36.000,269,11083385,113645,0,1758873995,13833.410310219995,-56.86328784000216,53032.4761488 2025-09-26,08:06:37.000,269,11083410,113605,0,1758873996,13833.48440963,-56.86328784000216,53032.53204576001 2025-09-26,08:06:38.000,269,11083450,113565,0,1758873997,13833.578717969991,-56.898533489998954,53032.50409728 2025-09-26,08:06:39.000,269,11083438,113405,0,1758873998,13833.659553689991,-56.87738610000088,53032.4761488 2025-09-26,08:06:40.000,269,11083379,113445,0,1758873999,13833.720180479992,-56.93377913999575,53032.46217456001 2025-09-26,08:06:41.000,269,11083405,113485,0,1758874000,13833.780807269992,-56.90558261999831,53032.48313592001 2025-09-26,08:06:42.000,269,11083462,113485,0,1758874001,13833.827961440002,-56.97607391999918,53032.48313592001 2025-09-26,08:06:43.000,269,11083428,113685,0,1758874002,13833.888588230002,-57.067712609998125,53032.52505864 2025-09-26,08:06:44.000,269,11083382,113325,0,1758874003,13833.902060849992,-57.1029582600022,53032.55999424001 2025-09-26,08:06:45.000,269,11083467,113325,0,1758874004,13833.942478709992,-57.124105650000274,53032.50409728 2025-09-26,08:06:46.000,269,11083481,113565,0,1758874005,13833.976160259997,-57.18754782000178,53032.53204576001 2025-09-26,08:06:47.000,269,11083423,113525,0,1758874006,13834.009841810002,-57.243940859996655,53032.56698136 2025-09-26,08:06:48.000,269,11083404,113605,0,1758874007,13834.050259670003,-57.307383029998164,53032.50409728 2025-09-26,08:06:49.000,269,11083468,113605,0,1758874008,13834.097413839998,-57.3355795499956,53032.4761488 2025-09-26,08:06:50.000,269,11083467,113605,0,1758874009,13834.050259670003,-57.4483656299999,53032.48313592001 2025-09-26,08:06:51.000,269,11083419,113205,0,1758874010,13834.056995979998,-57.51180780000141,53032.469161680005 2025-09-26,08:06:52.000,269,11083462,113685,0,1758874011,13834.070468599988,-57.60344649000035,53032.45518744 2025-09-26,08:06:53.000,269,11083383,113525,0,1758874012,13834.050259670003,-57.709183439998014,53032.469161680005 2025-09-26,08:06:54.000,269,11083409,113565,0,1758874013,13834.104150149993,-57.80787125999632,53032.49711016 2025-09-26,08:06:55.000,269,11083437,113485,0,1758874014,13834.110886459988,-57.85721516999911,53032.39929048 2025-09-26,08:06:56.000,269,11083407,113365,0,1758874015,13834.090677529988,-57.87131342999783,53032.42723896 2025-09-26,08:06:57.000,269,11083412,113645,0,1758874016,13834.030050740002,-57.941804729998694,53032.36435488001 2025-09-26,08:06:58.000,269,11083438,113325,0,1758874017,13834.036787049998,-58.02639428999828,53032.36435488001 2025-09-26,08:06:59.000,269,11083404,113565,0,1758874018,13833.982896569993,-58.08983645999979,53032.31544504001 2025-09-26,08:07:00.000,269,11083409,113605,0,1758874019,13834.036787049998,-58.110983849997865,53032.32243216001 2025-09-26,08:07:01.000,269,11083463,113525,0,1758874020,13834.003105499993,-58.17442601999937,53032.28749656 2025-09-26,08:07:02.000,269,11083467,113365,0,1758874021,13833.955951329997,-58.25901557999896,53032.28050944 2025-09-26,08:07:03.000,269,11083391,113605,0,1758874022,13833.962687639993,-58.30835949000175,53032.2665352 2025-09-26,08:07:04.000,269,11083451,113685,0,1758874023,13833.908797160002,-58.343605139998544,53032.22461248001 2025-09-26,08:07:05.000,269,11083412,113405,0,1758874024,13833.895324539997,-58.43524382999749,53032.2315996 2025-09-26,08:07:06.000,269,11083456,113565,0,1758874025,13833.814488819997,-58.50573512999836,53032.182689760004 2025-09-26,08:07:07.000,269,11083384,113365,0,1758874026,13833.767334650001,-58.48458774000028,53032.19666400001 2025-09-26,08:07:08.000,269,11083455,113605,0,1758874027,13833.780807269992,-58.54802991000179,53032.16871552 2025-09-26,08:07:09.000,269,11083456,113725,0,1758874028,13833.787543580002,-58.61147207999602,53032.203651120006 2025-09-26,08:07:10.000,269,11083451,113765,0,1758874029,13833.713444169996,-58.5973738199973,53032.14076704 2025-09-26,08:07:11.000,269,11083393,113445,0,1758874030,13833.693235239996,-58.576226429999224,53032.133779920005 2025-09-26,08:07:12.000,269,11083415,113565,0,1758874031,13833.679762619991,-58.55507904000115,53032.15474128001 2025-09-26,08:07:13.000,269,11083447,113525,0,1758874032,13833.639344759991,-58.55507904000115,53032.0918572 2025-09-26,08:07:14.000,269,11083407,113685,0,1758874033,13833.619135829991,-58.498685999999,53032.06390872 2025-09-26,08:07:15.000,269,11083382,113485,0,1758874034,13833.60566321,-58.50573512999836,53032.021986 2025-09-26,08:07:16.000,269,11083422,113405,0,1758874035,13833.511354869996,-58.4634403500022,53032.02897312001 2025-09-26,08:07:17.000,269,11083451,113525,0,1758874036,13833.470937009995,-58.4634403500022,53032.04993448 2025-09-26,08:07:18.000,269,11083442,113525,0,1758874037,13833.42378284,-58.40704731000005,53032.02897312001 2025-09-26,08:07:19.000,269,11083436,113685,0,1758874038,13833.38336498,-58.385899920001975,53032.07089584 2025-09-26,08:07:20.000,269,11083469,113565,0,1758874039,13833.2621114,-58.37180165999598,53031.98705040001 2025-09-26,08:07:21.000,269,11083462,113605,0,1758874040,13833.181275679999,-58.336556009999185,53031.98006328001 2025-09-26,08:07:22.000,269,11083436,113525,0,1758874041,13833.147594129994,-58.343605139998544,53031.95910192001 2025-09-26,08:07:23.000,269,11083366,113485,0,1758874042,13833.080231029999,-58.336556009999185,53031.98705040001 2025-09-26,08:07:24.000,269,11083420,113725,0,1758874043,13833.006131619994,-58.329506879999826,53031.91019208001 2025-09-26,08:07:25.000,269,11083471,113165,0,1758874044,13832.938768519998,-58.32245775000047,53031.92416632 2025-09-26,08:07:26.000,269,11083435,113605,0,1758874045,13832.891614349988,-58.36475252999662,53031.94512768 2025-09-26,08:07:27.000,269,11083453,113405,0,1758874046,13832.898350659998,-58.41409643999941,53031.88923072001 2025-09-26,08:07:28.000,269,11083409,113605,0,1758874047,13832.898350659998,-58.39999818000069,53031.91019208001 2025-09-26,08:07:29.000,269,11083455,113525,0,1758874048,13832.925295899993,-58.392949050001334,53031.847308000004 2025-09-26,08:07:30.000,269,11083413,113725,0,1758874049,13832.891614349988,-58.41409643999941,53031.89621784 2025-09-26,08:07:31.000,269,11083413,113445,0,1758874050,13832.851196489988,-58.41409643999941,53031.81935952001 2025-09-26,08:07:32.000,269,11083389,113605,0,1758874051,13832.824251249993,-58.42819469999813,53031.7774368 2025-09-26,08:07:33.000,269,11083388,113445,0,1758874052,13832.918559589998,-58.45639121999557,53031.81935952001 2025-09-26,08:07:34.000,269,11083373,113565,0,1758874053,13832.878141729998,-58.48458774000028,53031.749488320005 2025-09-26,08:07:35.000,269,11083463,113325,0,1758874054,13832.783833389993,-58.47048948000156,53031.75647544 2025-09-26,08:07:36.000,269,11083455,113605,0,1758874055,13832.763624459993,-58.526882519996434,53031.78442392 2025-09-26,08:07:37.000,269,11083442,113405,0,1758874056,13832.790569700002,-58.576226429999224,53031.7075656 2025-09-26,08:07:38.000,269,11083405,113325,0,1758874057,13832.817514939998,-58.5973738199973,53031.66564288 2025-09-26,08:07:39.000,269,11083459,113405,0,1758874058,13832.770360770002,-58.625570340002014,53031.64468152001 2025-09-26,08:07:40.000,269,11083454,113405,0,1758874059,13832.804042319993,-58.61852120999538,53031.65865576 2025-09-26,08:07:41.000,269,11083407,113565,0,1758874060,13832.817514939998,-58.66081598999881,53031.62372016001 2025-09-26,08:07:42.000,269,11083408,113325,0,1758874061,13832.804042319993,-58.68196337999689,53031.581797440005 2025-09-26,08:07:43.000,269,11083413,113445,0,1758874062,13832.804042319993,-58.7101599000016,53031.57481032001 2025-09-26,08:07:44.000,269,11083453,113485,0,1758874063,13832.817514939998,-58.71720903000096,53031.57481032001 2025-09-26,08:07:45.000,269,11083403,113645,0,1758874064,13832.851196489988,-58.787700330001826,53031.55384896001 2025-09-26,08:07:46.000,269,11083364,113765,0,1758874065,13832.864669109993,-58.81589684999926,53031.53987472 2025-09-26,08:07:47.000,269,11083399,113685,0,1758874066,13832.938768519998,-58.8440933699967,53031.463016400005 2025-09-26,08:07:48.000,269,11083362,113405,0,1758874067,13833.026340549994,-58.90753553999821,53031.414106560005 2025-09-26,08:07:49.000,269,11083410,113605,0,1758874068,13833.066758409994,-58.978026839999075,53031.43506792001 2025-09-26,08:07:50.000,269,11083386,113325,0,1758874069,13833.100439959999,-58.99212509999779,53031.44904216 2025-09-26,08:07:51.000,269,11083452,113525,0,1758874070,13833.167803059994,-59.06966552999802,53031.3931452 2025-09-26,08:07:52.000,269,11083357,113245,0,1758874071,13833.28232033,-59.06966552999802,53031.42109368 2025-09-26,08:07:53.000,269,11083371,113725,0,1758874072,13833.37662866999,-59.07671465999738,53031.38615808001 2025-09-26,08:07:54.000,269,11083391,113565,0,1758874073,13833.41704652999,-59.08376378999674,53031.35820960001 2025-09-26,08:07:55.000,269,11083419,113405,0,1758874074,13833.470937009995,-59.10491118000209,53031.323274 2025-09-26,08:07:56.000,269,11083405,113645,0,1758874075,13833.531563799996,-59.12605857000017,53031.323274 2025-09-26,08:07:57.000,269,11083433,113405,0,1758874076,13833.54503642,-59.14015682999889,53031.33026112 2025-09-26,08:07:58.000,269,11083399,113365,0,1758874077,13833.60566321,-59.12605857000017,53031.27436416 2025-09-26,08:07:59.000,269,11083443,113765,0,1758874078,13833.619135829991,-59.07671465999738,53031.30929976001 2025-09-26,08:08:00.000,269,11083442,113445,0,1758874079,13833.639344759991,-59.04146901000058,53031.30231264 2025-09-26,08:08:01.000,269,11083424,113365,0,1758874080,13833.699971549991,-59.00622335999651,53031.28135128 2025-09-26,08:08:02.000,269,11083422,113645,0,1758874081,13833.652817379996,-58.985075969998434,53031.28135128 2025-09-26,08:08:03.000,269,11083427,113605,0,1758874082,13833.706707860001,-58.94278119000228,53031.21846720001 2025-09-26,08:08:04.000,269,11083462,113525,0,1758874083,13833.760598339992,-58.914584669997566,53031.246415680005 2025-09-26,08:08:05.000,269,11083475,113645,0,1758874084,13833.834697749997,-58.85819162999542,53031.21846720001 2025-09-26,08:08:06.000,269,11083390,113565,0,1758874085,13833.814488819997,-58.87228989000141,53031.26038992 2025-09-26,08:08:07.000,269,11083386,113445,0,1758874086,13833.895324539997,-58.83704423999734,53031.197505840006 2025-09-26,08:08:08.000,269,11083456,113525,0,1758874087,13833.955951329997,-58.77360206999583,53031.20449296 2025-09-26,08:08:09.000,269,11083413,113605,0,1758874088,13833.982896569993,-58.689012509996246,53031.19051872001 2025-09-26,08:08:10.000,269,11083418,113405,0,1758874089,13834.043523359993,-58.63966860000073,53031.21846720001 2025-09-26,08:08:11.000,269,11083407,113285,0,1758874090,13834.077204909998,-58.60442294999666,53031.16955736001 2025-09-26,08:08:12.000,269,11083427,113525,0,1758874091,13834.178249559998,-58.58327555999858,53031.16955736001 2025-09-26,08:08:13.000,269,11083414,113405,0,1758874092,13834.218667419998,-58.53393164999579,53031.15558312 2025-09-26,08:08:14.000,269,11083430,113765,0,1758874093,13834.279294209999,-58.47753861000092,53031.12064752001 2025-09-26,08:08:15.000,269,11083414,113445,0,1758874094,13834.312975759989,-58.49163686999964,53031.12064752001 2025-09-26,08:08:16.000,269,11083461,113325,0,1758874095,13834.41402040999,-58.43524382999749,53031.15558312 2025-09-26,08:08:17.000,269,11083463,113525,0,1758874096,13834.467910889995,-58.43524382999749,53031.16257024 2025-09-26,08:08:18.000,269,11083388,113645,0,1758874097,13834.53527398999,-58.39999818000069,53031.14859600001 2025-09-26,08:08:19.000,269,11083451,113765,0,1758874098,13834.568955539995,-58.44229295999685,53031.14859600001 2025-09-26,08:08:20.000,269,11083452,113525,0,1758874099,13834.589164469995,-58.48458774000028,53031.127634640005 2025-09-26,08:08:21.000,269,11083414,113485,0,1758874100,13834.67673649999,-58.54098077999515,53031.08571192 2025-09-26,08:08:22.000,269,11083428,113725,0,1758874101,13834.690209119995,-58.54802991000179,53031.08571192 2025-09-26,08:08:23.000,269,11083449,113645,0,1758874102,13834.750835909996,-58.55507904000115,53031.07173768001 2025-09-26,08:08:24.000,269,11083460,113565,0,1758874103,13834.78451746,-58.61147207999602,53031.12064752001 2025-09-26,08:08:25.000,269,11083362,113365,0,1758874104,13834.811462699996,-58.66786511999817,53031.02282784001 2025-09-26,08:08:26.000,269,11083399,113525,0,1758874105,13834.892298419996,-58.70311077000224,53031.05776344 2025-09-26,08:08:27.000,269,11083414,113365,0,1758874106,13834.925979970001,-58.745405549998395,53031.03680208 2025-09-26,08:08:28.000,269,11083447,113765,0,1758874107,13834.986606760001,-58.72425816000032,53031.029814960006 2025-09-26,08:08:29.000,269,11083400,113445,0,1758874108,13835.053969859997,-58.75950380999711,53031.03680208 2025-09-26,08:08:30.000,269,11083413,113725,0,1758874109,13835.094387719997,-58.85114249999606,53030.980905120006 2025-09-26,08:08:31.000,269,11083451,113405,0,1758874110,13835.107860340002,-58.87228989000141,53030.959943760005 2025-09-26,08:08:32.000,269,11083488,113645,0,1758874111,13835.128069270002,-58.87933902000077,53030.87609832 2025-09-26,08:08:33.000,269,11083462,113605,0,1758874112,13835.202168679993,-58.928682929996285,53030.89705968 2025-09-26,08:08:34.000,269,11083420,113125,0,1758874113,13835.262795469993,-59.04146901000058,53030.89007256 2025-09-26,08:08:35.000,269,11083442,113685,0,1758874114,13835.242586539993,-59.097862049995456,53030.87609832 2025-09-26,08:08:36.000,269,11083395,113725,0,1758874115,13835.262795469993,-59.147205959998246,53030.8691112 2025-09-26,08:08:37.000,269,11083457,113525,0,1758874116,13835.256059159998,-59.210648129999754,53030.82718848 2025-09-26,08:08:38.000,269,11083430,113525,0,1758874117,13835.262795469993,-59.27409030000126,53030.79924 2025-09-26,08:08:39.000,269,11083419,113605,0,1758874118,13835.242586539993,-59.2670411700019,53030.78526576001 2025-09-26,08:08:40.000,269,11083453,113765,0,1758874119,13835.222377609993,-59.379827249998925,53030.70142032 2025-09-26,08:08:41.000,269,11083426,113605,0,1758874120,13835.249322850002,-59.40802376999636,53030.63853624001 2025-09-26,08:08:42.000,269,11083481,113725,0,1758874121,13835.202168679993,-59.47146593999787,53030.645523360006 2025-09-26,08:08:43.000,269,11083437,113645,0,1758874122,13835.168487130002,-59.52785898000002,53030.60360064 2025-09-26,08:08:44.000,269,11083448,113725,0,1758874123,13835.141541889992,-59.62654679999832,53030.5546908 2025-09-26,08:08:45.000,269,11083449,113845,0,1758874124,13835.107860340002,-59.67589071000111,53030.456871120005 2025-09-26,08:08:46.000,269,11083412,113605,0,1758874125,13835.128069270002,-59.71818548999727,53030.407961280005 2025-09-26,08:08:47.000,269,11083466,113245,0,1758874126,13835.067442480002,-59.82392244000221,53030.39398704 2025-09-26,08:08:48.000,269,11083411,113685,0,1758874127,13835.040497239992,-59.8944137399958,53030.33110296001 2025-09-26,08:08:49.000,269,11083456,113405,0,1758874128,13835.006815690002,-59.93670851999923,53030.29616736 2025-09-26,08:08:50.000,269,11083465,113525,0,1758874129,13834.959661519992,-60.007199820000096,53030.25424464 2025-09-26,08:08:51.000,269,11083458,113725,0,1758874130,13834.872089489996,-60.08474025000032,53030.18437344001 2025-09-26,08:08:52.000,269,11083431,113645,0,1758874131,13834.84514425,-60.16932980999991,53030.15642496 2025-09-26,08:08:53.000,269,11083380,113685,0,1758874132,13834.811462699996,-60.317361540001,53030.0306568 2025-09-26,08:08:54.000,269,11083412,113445,0,1758874133,13834.75757221999,-60.40900022999995,53029.9607856 2025-09-26,08:08:55.000,269,11083452,113525,0,1758874134,13834.72389067,-60.54293370000232,53029.96777272001 2025-09-26,08:08:56.000,269,11083422,113405,0,1758874135,13834.649791259995,-60.599326739997196,53029.8909144 2025-09-26,08:08:57.000,269,11083418,113605,0,1758874136,13834.58242816,-60.712112820001494,53029.84200456 2025-09-26,08:08:58.000,269,11083390,113405,0,1758874137,13834.49485612999,-60.824898899998516,53029.73021064001 2025-09-26,08:08:59.000,269,11083396,113485,0,1758874138,13834.447701959994,-60.92358671999682,53029.68130080001 2025-09-26,08:09:00.000,269,11083471,113725,0,1758874139,13834.42075672,-61.008176279996405,53029.56251976001 2025-09-26,08:09:01.000,269,11083441,113845,0,1758874140,13834.40054779,-61.09981496999535,53029.51360992001 2025-09-26,08:09:02.000,269,11083460,113765,0,1758874141,13834.346657309994,-61.20555192000029,53029.41579024 2025-09-26,08:09:03.000,269,11083411,113725,0,1758874142,13834.306239449994,-61.2689940900018,53029.42277736001 2025-09-26,08:09:04.000,269,11083467,113765,0,1758874143,13834.279294209999,-61.32538712999667,53029.38784176 2025-09-26,08:09:05.000,269,11083383,113765,0,1758874144,13834.225403729994,-61.43112408000161,53029.29700920001 2025-09-26,08:09:06.000,269,11083389,113565,0,1758874145,13834.158040629998,-61.508664510001836,53029.303996320006 2025-09-26,08:09:07.000,269,11083375,113445,0,1758874146,13834.104150149993,-61.56505754999671,53029.1922024 2025-09-26,08:09:08.000,269,11083438,113725,0,1758874147,13834.050259670003,-61.52981189999991,53029.10835696001 2025-09-26,08:09:09.000,269,11083476,113605,0,1758874148,13834.009841810002,-61.58620494000206,53029.15726680001 2025-09-26,08:09:10.000,269,11083439,113765,0,1758874149,13833.949215020002,-61.60735233000014,53029.08040848 2025-09-26,08:09:11.000,269,11083468,113405,0,1758874150,13833.868379300002,-61.656696239995654,53028.9825888 2025-09-26,08:09:12.000,269,11083457,113365,0,1758874151,13833.875115609997,-61.60735233000014,53028.98957592001 2025-09-26,08:09:13.000,269,11083470,113605,0,1758874152,13833.780807269992,-61.642597979996935,53028.898743360005 2025-09-26,08:09:14.000,269,11083448,113165,0,1758874153,13833.673026309996,-61.67784363000101,53028.87079488001 2025-09-26,08:09:15.000,269,11083472,113285,0,1758874154,13833.598926899991,-61.649647109996295,53028.8079108 2025-09-26,08:09:16.000,269,11083431,113645,0,1758874155,13833.53830010999,-61.642597979996935,53028.8079108 2025-09-26,08:09:17.000,269,11083470,113965,0,1758874156,13833.4642007,-61.649647109996295,53028.71707824 2025-09-26,08:09:18.000,269,11083414,113605,0,1758874157,13833.36315605,-61.642597979996935,53028.71009112 2025-09-26,08:09:19.000,269,11083401,113685,0,1758874158,13833.309265569995,-61.62849971999822,53028.64720704 2025-09-26,08:09:20.000,269,11083427,113605,0,1758874159,13833.22169354,-61.6144014599995,53028.64720704 2025-09-26,08:09:21.000,269,11083421,113645,0,1758874160,13833.161066749999,-61.60735233000014,53028.57034872 2025-09-26,08:09:22.000,269,11083447,113845,0,1758874161,13833.127385199994,-61.59325407000142,53028.53541312001 2025-09-26,08:09:23.000,269,11083450,113405,0,1758874162,13833.046549479994,-61.54391015999863,53028.47252904 2025-09-26,08:09:24.000,269,11083401,113485,0,1758874163,13832.999395309998,-61.57210667999607,53028.38868360001 2025-09-26,08:09:25.000,269,11083420,113405,0,1758874164,13832.965713759993,-61.56505754999671,53028.38868360001 2025-09-26,08:09:26.000,269,11083470,113405,0,1758874165,13832.905086969993,-61.53686102999927,53028.36073512 2025-09-26,08:09:27.000,269,11083408,113365,0,1758874166,13832.878141729998,-61.52981189999991,53028.38868360001 2025-09-26,08:09:28.000,269,11083425,113765,0,1758874167,13832.891614349988,-61.48046798999712,53028.38169648 2025-09-26,08:09:29.000,269,11083477,113565,0,1758874168,13832.817514939998,-61.49456624999584,53028.33977376001 2025-09-26,08:09:30.000,269,11083452,113485,0,1758874169,13832.743415529992,-61.44522234000033,53028.276889680004 2025-09-26,08:09:31.000,269,11083415,113245,0,1758874170,13832.736679219997,-61.409976689996256,53028.26990256001 2025-09-26,08:09:32.000,269,11083416,113645,0,1758874171,13832.729942910002,-61.38882929999818,53028.227979840005 2025-09-26,08:09:33.000,269,11083482,113485,0,1758874172,13832.736679219997,-61.32538712999667,53028.17208288001 2025-09-26,08:09:34.000,269,11083465,113405,0,1758874173,13832.642370879992,-61.30423973999859,53028.18605712 2025-09-26,08:09:35.000,269,11083438,113685,0,1758874174,13832.649107190002,-61.2548958299958,53028.130160160006 2025-09-26,08:09:36.000,269,11083484,113325,0,1758874175,13832.642370879992,-61.240797569997085,53028.130160160006 2025-09-26,08:09:37.000,269,11083418,113685,0,1758874176,13832.628898260002,-61.21260104999965,53028.12317304001 2025-09-26,08:09:38.000,269,11083402,113525,0,1758874177,13832.554798849997,-61.17030626999622,53028.08125032001 2025-09-26,08:09:39.000,269,11083443,113845,0,1758874178,13832.521117299992,-61.14915887999814,53028.060288960005 2025-09-26,08:09:40.000,269,11083428,113445,0,1758874179,13832.575007779997,-61.1209623600007,53028.060288960005 2025-09-26,08:09:41.000,269,11083404,113765,0,1758874180,13832.561535159992,-61.113913230001344,53028.05330184001 2025-09-26,08:09:42.000,269,11083492,113565,0,1758874181,13832.554798849997,-61.09981496999535,53027.98343064001 2025-09-26,08:09:43.000,269,11083453,113565,0,1758874182,13832.514380989996,-61.071618449997914,53027.962469280006 2025-09-26,08:09:44.000,269,11083465,113765,0,1758874183,13832.548062540001,-61.09276583999599,53027.9694564 2025-09-26,08:09:45.000,269,11083482,113765,0,1758874184,13832.568271470001,-61.071618449997914,53027.95548216001 2025-09-26,08:09:46.000,269,11083497,113525,0,1758874185,13832.514380989996,-61.08571670999663,53027.9694564 2025-09-26,08:09:47.000,269,11083468,113565,0,1758874186,13832.480699439991,-61.071618449997914,53027.941507920004 2025-09-26,08:09:48.000,269,11083377,113525,0,1758874187,13832.500908369992,-61.022274539995124,53027.92753368 2025-09-26,08:09:49.000,269,11083427,113525,0,1758874188,13832.473963129996,-61.008176279996405,53027.8995852 2025-09-26,08:09:50.000,269,11083461,113285,0,1758874189,13832.453754199996,-61.008176279996405,53027.87163672 2025-09-26,08:09:51.000,269,11083394,113765,0,1758874190,13832.447017890001,-60.95883237000089,53027.87862384 2025-09-26,08:09:52.000,269,11083429,113525,0,1758874191,13832.413336339996,-60.94473411000217,53027.87862384 2025-09-26,08:09:53.000,269,11083428,113805,0,1758874192,13832.399863719991,-60.95178324000153,53027.829714 2025-09-26,08:09:54.000,269,11083388,113525,0,1758874193,13832.40660003,-60.93063584999618,53027.822726880004 2025-09-26,08:09:55.000,269,11083399,113605,0,1758874194,13832.379654789991,-60.888341070000024,53027.80875264 2025-09-26,08:09:56.000,269,11083448,113485,0,1758874195,13832.352709549996,-60.888341070000024,53027.78080416 2025-09-26,08:09:57.000,269,11083473,113565,0,1758874196,13832.32576431,-60.86719368000195,53027.78080416 2025-09-26,08:09:58.000,269,11083479,113565,0,1758874197,13832.29881906999,-60.84604628999659,53027.78080416 2025-09-26,08:09:59.000,269,11083444,113645,0,1758874198,13832.29881906999,-60.76850585999637,53027.773817040004 2025-09-26,08:10:00.000,269,11083414,113285,0,1758874199,13832.292082759996,-60.72621108000021,53027.7598428 2025-09-26,08:10:01.000,269,11083448,113645,0,1758874200,13832.32576431,-60.705063690002135,53027.71093296 2025-09-26,08:10:02.000,269,11083452,113485,0,1758874201,13832.32576431,-60.69096542999614,53027.6899716 2025-09-26,08:10:03.000,269,11083445,113565,0,1758874202,13832.359445859991,-60.648670649999985,53027.68298448 2025-09-26,08:10:04.000,269,11083385,113565,0,1758874203,13832.34597324,-60.63457239000127,53027.66202312 2025-09-26,08:10:05.000,269,11083379,113765,0,1758874204,13832.426808960001,-60.592277609997836,53027.69695872001 2025-09-26,08:10:06.000,269,11083437,113245,0,1758874205,13832.440281579991,-60.53588456999569,53027.675997360006 2025-09-26,08:10:07.000,269,11083435,113605,0,1758874206,13832.487435750001,-60.54293370000232,53027.64804888001 2025-09-26,08:10:08.000,269,11083420,113485,0,1758874207,13832.521117299992,-60.49358978999953,53027.63407464 2025-09-26,08:10:09.000,269,11083451,113605,0,1758874208,13832.595216709997,-60.50768804999825,53027.66202312 2025-09-26,08:10:10.000,269,11083418,113765,0,1758874209,13832.608689330002,-60.50768804999825,53027.606126160004 2025-09-26,08:10:11.000,269,11083396,113285,0,1758874210,13832.628898260002,-60.44424587999674,53027.606126160004 2025-09-26,08:10:12.000,269,11083415,113605,0,1758874211,13832.669316120002,-60.4512950099961,53027.59913904001 2025-09-26,08:10:13.000,269,11083406,113245,0,1758874212,13832.716470289997,-60.423098489998665,53027.61311328 2025-09-26,08:10:14.000,269,11083459,113485,0,1758874213,13832.743415529992,-60.430147619998024,53027.606126160004 2025-09-26,08:10:15.000,269,11083452,113645,0,1758874214,13832.763624459993,-60.44424587999674,53027.606126160004 2025-09-26,08:10:16.000,269,11083453,113805,0,1758874215,13832.756888149997,-60.423098489998665,53027.57817768001 2025-09-26,08:10:17.000,269,11083449,114085,0,1758874216,13832.770360770002,-60.4512950099961,53027.61311328 2025-09-26,08:10:18.000,269,11083453,113485,0,1758874217,13832.830987560003,-60.40900022999995,53027.56420344 2025-09-26,08:10:19.000,269,11083437,113685,0,1758874218,13832.810778630002,-60.40195110000059,53027.59215192 2025-09-26,08:10:20.000,269,11083463,113245,0,1758874219,13832.783833389993,-60.430147619998024,53027.508306480006 2025-09-26,08:10:21.000,269,11083395,113405,0,1758874220,13832.864669109993,-60.45834413999546,53027.53625496 2025-09-26,08:10:22.000,269,11083403,113605,0,1758874221,13832.824251249993,-60.479491530000814,53027.50131936001 2025-09-26,08:10:23.000,269,11083429,113485,0,1758874222,13832.891614349988,-60.45834413999546,53027.508306480006 2025-09-26,08:10:24.000,269,11083425,113765,0,1758874223,13832.884878039993,-60.54998283000168,53027.508306480006 2025-09-26,08:10:25.000,269,11083401,113605,0,1758874224,13832.898350659998,-60.54293370000232,53027.47337088 2025-09-26,08:10:26.000,269,11083456,113645,0,1758874225,13832.925295899993,-60.54293370000232,53027.48035800001 2025-09-26,08:10:27.000,269,11083409,113765,0,1758874226,13832.972450069989,-60.57817934999912,53027.459396640006 2025-09-26,08:10:28.000,269,11083459,113445,0,1758874227,13833.033076859989,-60.613424999995914,53027.46638376 2025-09-26,08:10:29.000,269,11083425,113565,0,1758874228,13833.039813169999,-60.648670649999985,53027.459396640006 2025-09-26,08:10:30.000,269,11083396,113525,0,1758874229,13833.140857819999,-60.67686716999742,53027.41747392 2025-09-26,08:10:31.000,269,11083419,113805,0,1758874230,13833.15433043999,-60.6980145599955,53027.389525440005 2025-09-26,08:10:32.000,269,11083444,113445,0,1758874231,13833.22169354,-60.8108006399998,53027.35458984 2025-09-26,08:10:33.000,269,11083437,113765,0,1758874232,13833.29579294999,-60.874242810001306,53027.35458984 2025-09-26,08:10:34.000,269,11083407,113685,0,1758874233,13833.349683429995,-60.91653758999746,53027.340615600006 2025-09-26,08:10:35.000,269,11083478,113565,0,1758874234,13833.35641973999,-60.97997975999897,53027.31266712001 2025-09-26,08:10:36.000,269,11083457,113405,0,1758874235,13833.369892359995,-60.99407801999769,53027.319654240004 2025-09-26,08:10:37.000,269,11083480,113685,0,1758874236,13833.44399177,-61.09981496999535,53027.28471864001 2025-09-26,08:10:38.000,269,11083482,113805,0,1758874237,13833.48440963,-61.1209623600007,53027.319654240004 2025-09-26,08:10:39.000,269,11083440,113365,0,1758874238,13833.54503642,-61.14210974999878,53027.33362848001 2025-09-26,08:10:40.000,269,11083438,113445,0,1758874239,13833.571981659996,-61.20555192000029,53027.29869288 2025-09-26,08:10:41.000,269,11083446,113605,0,1758874240,13833.652817379996,-61.26194495999516,53027.28471864001 2025-09-26,08:10:42.000,269,11083426,113525,0,1758874241,13833.740389409992,-61.2689940900018,53027.30568 2025-09-26,08:10:43.000,269,11083393,113565,0,1758874242,13833.774070959997,-61.33243625999603,53027.24279592001 2025-09-26,08:10:44.000,269,11083445,113405,0,1758874243,13833.794279889997,-61.37473103999946,53027.270744400004 2025-09-26,08:10:45.000,269,11083425,113725,0,1758874244,13833.848170370002,-61.4029275599969,53027.22882168 2025-09-26,08:10:46.000,269,11083477,113445,0,1758874245,13833.915533469997,-61.473418859997764,53027.2008732 2025-09-26,08:10:47.000,269,11083412,113645,0,1758874246,13833.982896569993,-61.52981189999991,53027.131002 2025-09-26,08:10:48.000,269,11083451,113565,0,1758874247,13834.016578119998,-61.52981189999991,53027.16593760001 2025-09-26,08:10:49.000,269,11083464,113525,0,1758874248,13834.097413839998,-61.58620494000206,53027.17991184 2025-09-26,08:10:50.000,269,11083482,113685,0,1758874249,13834.158040629998,-61.649647109996295,53027.20786032 2025-09-26,08:10:51.000,269,11083416,113485,0,1758874250,13834.144568009993,-61.7130892799978,53027.22882168 2025-09-26,08:10:52.000,269,11083447,113485,0,1758874251,13834.184985869993,-61.74128579999524,53027.15895048 2025-09-26,08:10:53.000,269,11083439,113485,0,1758874252,13834.265821589994,-61.79767883999739,53027.19388608001 2025-09-26,08:10:54.000,269,11083445,113645,0,1758874253,13834.272557899989,-61.83997362000082,53027.13798912 2025-09-26,08:10:55.000,269,11083409,113685,0,1758874254,13834.33318468999,-61.868170139998256,53027.14497624001 2025-09-26,08:10:56.000,269,11083421,113765,0,1758874255,13834.33318468999,-61.924563180000405,53027.11702776001 2025-09-26,08:10:57.000,269,11083444,113405,0,1758874256,13834.40054779,-61.95275969999784,53027.17991184 2025-09-26,08:10:58.000,269,11083385,113525,0,1758874257,13834.366866239994,-61.98095621999528,53027.16593760001 2025-09-26,08:10:59.000,269,11083464,113605,0,1758874258,13834.40054779,-62.03030012999807,53027.15895048 2025-09-26,08:11:00.000,269,11083432,113405,0,1758874259,13834.427493029994,-62.08669317000022,53027.16593760001 2025-09-26,08:11:01.000,269,11083445,113165,0,1758874260,13834.467910889995,-62.13603707999573,53027.13798912 2025-09-26,08:11:02.000,269,11083448,113565,0,1758874261,13834.43422933999,-62.1712827299998,53027.11702776001 2025-09-26,08:11:03.000,269,11083425,113405,0,1758874262,13834.46117458,-62.22062663999532,53027.131002 2025-09-26,08:11:04.000,269,11083440,113325,0,1758874263,13834.45443826999,-62.291117939996184,53027.17991184 2025-09-26,08:11:05.000,269,11083443,113325,0,1758874264,13834.46117458,-62.35456010999769,53027.17991184 2025-09-26,08:11:06.000,269,11083374,113765,0,1758874265,13834.43422933999,-62.40390402000048,53027.18689896 2025-09-26,08:11:07.000,269,11083442,113605,0,1758874266,13834.41402040999,-62.44619879999664,53027.16593760001 2025-09-26,08:11:08.000,269,11083427,113485,0,1758874267,13834.366866239994,-62.49554270999943,53027.124014880006 2025-09-26,08:11:09.000,269,11083450,113485,0,1758874268,13834.33318468999,-62.54488662000222,53027.172924720006 2025-09-26,08:11:10.000,269,11083412,113685,0,1758874269,13834.339920999999,-62.6294761800018,53027.09606640001 2025-09-26,08:11:11.000,269,11083438,113765,0,1758874270,13834.326448379994,-62.65767269999924,53027.054143680005 2025-09-26,08:11:12.000,269,11083387,113445,0,1758874271,13834.292766829989,-62.699967479995394,53027.0611308 2025-09-26,08:11:13.000,269,11083439,113805,0,1758874272,13834.225403729994,-62.728164000000106,53027.04016944 2025-09-26,08:11:14.000,269,11083424,113485,0,1758874273,13834.225403729994,-62.77750790999562,53027.08907928 2025-09-26,08:11:15.000,269,11083463,113645,0,1758874274,13834.198458489998,-62.84799920999649,53027.054143680005 2025-09-26,08:11:16.000,269,11083517,113605,0,1758874275,13834.191722179989,-62.85504833999585,53026.94933688001 2025-09-26,08:11:17.000,269,11083452,113445,0,1758874276,13834.124359079993,-62.82685181999841,53027.04715656001 2025-09-26,08:11:18.000,269,11083428,113405,0,1758874277,13834.043523359993,-62.83390094999777,53027.02619520001 2025-09-26,08:11:19.000,269,11083404,113365,0,1758874278,13834.056995979998,-62.84095007999713,53026.984272480004 2025-09-26,08:11:20.000,269,11083425,113605,0,1758874279,13833.989632880002,-62.83390094999777,53026.984272480004 2025-09-26,08:11:21.000,269,11083429,113405,0,1758874280,13833.915533469997,-62.85504833999585,53026.984272480004 2025-09-26,08:11:22.000,269,11083444,113645,0,1758874281,13833.814488819997,-62.82685181999841,53026.90741416001 2025-09-26,08:11:23.000,269,11083439,113685,0,1758874282,13833.774070959997,-62.77045877999626,53026.89343992 2025-09-26,08:11:24.000,269,11083442,113765,0,1758874283,13833.673026309996,-62.80570443000033,53026.90741416001 2025-09-26,08:11:25.000,269,11083366,113605,0,1758874284,13833.60566321,-62.791606170001614,53026.86549144 2025-09-26,08:11:26.000,269,11083469,113685,0,1758874285,13833.551772729996,-62.7634096499969,53026.80959448001 2025-09-26,08:11:27.000,269,11083485,113365,0,1758874286,13833.470937009995,-62.7634096499969,53026.79562024 2025-09-26,08:11:28.000,269,11083469,113405,0,1758874287,13833.369892359995,-62.735213129999465,53026.77465888 2025-09-26,08:11:29.000,269,11083399,113725,0,1758874288,13833.30252926,-62.72111487000075,53026.71177480001 2025-09-26,08:11:30.000,269,11083470,113485,0,1758874289,13833.208220919994,-62.742262259998824,53026.69780056 2025-09-26,08:11:31.000,269,11083399,113765,0,1758874290,13833.107176269994,-62.70701661000203,53026.73273616 2025-09-26,08:11:32.000,269,11083416,113445,0,1758874291,13832.992658999989,-62.67177095999796,53026.73972328001 2025-09-26,08:11:33.000,269,11083421,113445,0,1758874292,13832.945504829993,-62.692918349996035,53026.669852080006 2025-09-26,08:11:34.000,269,11083379,113485,0,1758874293,13832.864669109993,-62.63652531000116,53026.65587784 2025-09-26,08:11:35.000,269,11083480,113445,0,1758874294,13832.777097079997,-62.61537791999581,53026.56504528 2025-09-26,08:11:36.000,269,11083413,113645,0,1758874295,13832.676052429997,-62.58013226999901,53026.54408392001 2025-09-26,08:11:37.000,269,11083473,113725,0,1758874296,13832.554798849997,-62.60127965999709,53026.52312256001 2025-09-26,08:11:38.000,269,11083462,113765,0,1758874297,13832.480699439991,-62.52373922999686,53026.52312256001 2025-09-26,08:11:39.000,269,11083399,113445,0,1758874298,13832.433545269996,-62.53078835999622,53026.4672256 2025-09-26,08:11:40.000,269,11083440,113765,0,1758874299,13832.31902799999,-62.48849358000007,53026.48818696 2025-09-26,08:11:41.000,269,11083454,113645,0,1758874300,13832.25840120999,-62.46734619000199,53026.43927712 2025-09-26,08:11:42.000,269,11083438,113765,0,1758874301,13832.14388394,-62.43914966999728,53026.41132864 2025-09-26,08:11:43.000,269,11083410,113285,0,1758874302,13832.06304822,-62.42505140999856,53026.34145744 2025-09-26,08:11:44.000,269,11083365,113485,0,1758874303,13832.029366669994,-62.40390402000048,53026.313508960004 2025-09-26,08:11:45.000,269,11083399,113685,0,1758874304,13831.95526725999,-62.35456010999769,53026.264599120004 2025-09-26,08:11:46.000,269,11083474,113445,0,1758874305,13831.854222609989,-62.326363590000255,53026.215689280005 2025-09-26,08:11:47.000,269,11083445,113565,0,1758874306,13831.800332129998,-62.31226533000154,53026.18075368 2025-09-26,08:11:48.000,269,11083450,113525,0,1758874307,13831.712760099988,-62.277019679997466,53026.18774080001 2025-09-26,08:11:49.000,269,11083488,113605,0,1758874308,13831.665605929993,-62.24177403000067,53026.117869600006 2025-09-26,08:11:50.000,269,11083408,113765,0,1758874309,13831.571297590002,-62.24177403000067,53026.117869600006 2025-09-26,08:11:51.000,269,11083524,113405,0,1758874310,13831.476989249997,-62.19947924999724,53026.082934 2025-09-26,08:11:52.000,269,11083411,113605,0,1758874311,13831.423098769992,-62.17833185999916,53026.02703704 2025-09-26,08:11:53.000,269,11083387,113325,0,1758874312,13831.342263049992,-62.157184470001084,53025.978127200004 2025-09-26,08:11:54.000,269,11083433,113405,0,1758874313,13831.308581500001,-62.107840559998294,53025.98511432 2025-09-26,08:11:55.000,269,11083458,113525,0,1758874314,13831.241218399991,-62.06554578000214,53025.92223024001 2025-09-26,08:11:56.000,269,11083483,113765,0,1758874315,13831.214273159996,-62.00915273999999,53025.90126888001 2025-09-26,08:11:57.000,269,11083411,113485,0,1758874316,13831.140173749991,-61.95275969999784,53025.908256 2025-09-26,08:11:58.000,269,11083444,113405,0,1758874317,13831.06607434,-61.924563180000405,53025.87332040001 2025-09-26,08:11:59.000,269,11083389,113605,0,1758874318,13830.991974929995,-61.931612309999764,53025.81742344 2025-09-26,08:12:00.000,269,11083433,113525,0,1758874319,13830.971765999995,-61.89636665999569,53025.8383848 2025-09-26,08:12:01.000,269,11083411,113405,0,1758874320,13830.93808444999,-61.83997362000082,53025.77550072001 2025-09-26,08:12:02.000,269,11083444,113485,0,1758874321,13830.830303489995,-61.78358057999867,53025.761526480004 2025-09-26,08:12:03.000,269,11083455,113445,0,1758874322,13830.76294039,-61.79062970999803,53025.67069392 2025-09-26,08:12:04.000,269,11083387,113445,0,1758874323,13830.73599514999,-61.77653144999931,53025.71960376 2025-09-26,08:12:05.000,269,11083402,113485,0,1758874324,13830.675368359989,-61.748334930001874,53025.6287712 2025-09-26,08:12:06.000,269,11083425,113685,0,1758874325,13830.614741569989,-61.7130892799978,53025.6287712 2025-09-26,08:12:07.000,269,11083461,113365,0,1758874326,13830.547378469993,-61.656696239995654,53025.6287712 2025-09-26,08:12:08.000,269,11083481,113725,0,1758874327,13830.533905849989,-61.67079450000165,53025.50300304 2025-09-26,08:12:09.000,269,11083398,113645,0,1758874328,13830.459806439998,-61.635548849997576,53025.48204168 2025-09-26,08:12:10.000,269,11083475,113285,0,1758874329,13830.453070129988,-61.6144014599995,53025.447106080006 2025-09-26,08:12:11.000,269,11083483,113765,0,1758874330,13830.405915959993,-61.6144014599995,53025.447106080006 2025-09-26,08:12:12.000,269,11083499,113365,0,1758874331,13830.385707029993,-61.642597979996935,53025.41915760001 2025-09-26,08:12:13.000,269,11083446,113645,0,1758874332,13830.311607620002,-61.60735233000014,53025.377234880005 2025-09-26,08:12:14.000,269,11083451,113485,0,1758874333,13830.304871309992,-61.60030320000078,53025.391209119996 2025-09-26,08:12:15.000,269,11083380,113485,0,1758874334,13830.271189760002,-61.57915580999543,53025.28640232 2025-09-26,08:12:16.000,269,11083451,113445,0,1758874335,13830.250980830002,-61.515713640001195,53025.258453840004 2025-09-26,08:12:17.000,269,11083465,113525,0,1758874336,13830.217299279997,-61.52981189999991,53025.33531216 2025-09-26,08:12:18.000,269,11083413,113685,0,1758874337,13830.183617729992,-61.48751711999648,53025.2444796 2025-09-26,08:12:19.000,269,11083455,113405,0,1758874338,13830.176881419997,-61.48751711999648,53025.15364704001 2025-09-26,08:12:20.000,269,11083446,113725,0,1758874339,13830.122990939992,-61.5016153799952,53025.18159552001 2025-09-26,08:12:21.000,269,11083401,113565,0,1758874340,13830.116254629997,-61.45227146999969,53025.11871144 2025-09-26,08:12:22.000,269,11083467,113405,0,1758874341,13830.149936180002,-61.459320599999046,53025.14665992 2025-09-26,08:12:23.000,269,11083443,113405,0,1758874342,13830.082573079992,-61.417025819995615,53025.12569856 2025-09-26,08:12:24.000,269,11083416,113605,0,1758874343,13830.062364149991,-61.459320599999046,53025.090762960004 2025-09-26,08:12:25.000,269,11083394,113765,0,1758874344,13830.035418909996,-61.409976689996256,53025.02787888 2025-09-26,08:12:26.000,269,11083442,113485,0,1758874345,13830.048891530001,-61.38882929999818,53025.03486600001 2025-09-26,08:12:27.000,269,11083487,113445,0,1758874346,13830.042155219991,-61.37473103999946,53024.97896904 2025-09-26,08:12:28.000,269,11083505,113365,0,1758874347,13830.021946289991,-61.37473103999946,53024.97896904 2025-09-26,08:12:29.000,269,11083406,113765,0,1758874348,13829.98826474,-61.3676819100001,53024.97896904 2025-09-26,08:12:30.000,269,11083432,113285,0,1758874349,13829.96805581,-61.37473103999946,53024.91608496001 2025-09-26,08:12:31.000,269,11083478,113765,0,1758874350,13829.941110569991,-61.346534520002024,53024.888136479996 2025-09-26,08:12:32.000,269,11083453,113405,0,1758874351,13829.954583189996,-61.33243625999603,53024.85320088 2025-09-26,08:12:33.000,269,11083393,113645,0,1758874352,13829.954583189996,-61.36063278000074,53024.85320088 2025-09-26,08:12:34.000,269,11083480,113605,0,1758874353,13830.001737359991,-61.35358365000138,53024.81826528001 2025-09-26,08:12:35.000,269,11083416,113405,0,1758874354,13829.96805581,-61.37473103999946,53024.81826528001 2025-09-26,08:12:36.000,269,11083494,113565,0,1758874355,13829.995001049996,-61.36063278000074,53024.83922664 2025-09-26,08:12:37.000,269,11083458,113405,0,1758874356,13830.001737359991,-61.37473103999946,53024.7903168 2025-09-26,08:12:38.000,269,11083404,113525,0,1758874357,13829.995001049996,-61.33243625999603,53024.720445599996 2025-09-26,08:12:39.000,269,11083442,113645,0,1758874358,13830.015209979996,-61.38178016999882,53024.80429104 2025-09-26,08:12:40.000,269,11083427,113445,0,1758874359,13830.021946289991,-61.4029275599969,53024.76236832 2025-09-26,08:12:41.000,269,11083434,113405,0,1758874360,13830.069100460001,-61.417025819995615,53024.73441984 2025-09-26,08:12:42.000,269,11083392,113405,0,1758874361,13830.075836769996,-61.44522234000033,53024.706471360005 2025-09-26,08:12:43.000,269,11083403,113325,0,1758874362,13830.015209979996,-61.48751711999648,53024.66454864 2025-09-26,08:12:44.000,269,11083454,113685,0,1758874363,13829.96805581,-61.515713640001195,53024.67153576 2025-09-26,08:12:45.000,269,11083471,113725,0,1758874364,13829.954583189996,-61.52981189999991,53024.66454864 2025-09-26,08:12:46.000,269,11083410,113565,0,1758874365,13830.015209979996,-61.53686102999927,53024.59467744 2025-09-26,08:12:47.000,269,11083474,113445,0,1758874366,13830.042155219991,-61.55800841999735,53024.587690320004 2025-09-26,08:12:48.000,269,11083449,113525,0,1758874367,13830.008473670001,-61.6144014599995,53024.59467744 2025-09-26,08:12:49.000,269,11083460,113485,0,1758874368,13830.028682600001,-61.6144014599995,53024.56672896 2025-09-26,08:12:50.000,269,11083454,113605,0,1758874369,13830.055627839996,-61.635548849997576,53024.4758964 2025-09-26,08:12:51.000,269,11083508,113565,0,1758874370,13830.069100460001,-61.642597979996935,53024.46192216001 2025-09-26,08:12:52.000,269,11083500,113445,0,1758874371,13830.055627839996,-61.684892760000366,53024.4758964 2025-09-26,08:12:53.000,269,11083465,113445,0,1758874372,13830.075836769996,-61.698991019999085,53024.4758964 2025-09-26,08:12:54.000,269,11083450,113605,0,1758874373,13830.062364149991,-61.72013840999716,53024.48288352001 2025-09-26,08:12:55.000,269,11083450,113405,0,1758874374,13830.102782009992,-61.72718753999652,53024.45493504 2025-09-26,08:12:56.000,269,11083458,113445,0,1758874375,13830.096045699996,-61.73423666999588,53024.419999440004 2025-09-26,08:12:57.000,269,11083471,113205,0,1758874376,13830.116254629997,-61.76243319000059,53024.43397368001 2025-09-26,08:12:58.000,269,11083461,113205,0,1758874377,13830.102782009992,-61.818826229995466,53024.43397368001 2025-09-26,08:12:59.000,269,11083445,113405,0,1758874378,13830.082573079992,-61.81177709999611,53024.37807672 2025-09-26,08:13:00.000,269,11083445,113645,0,1758874379,13830.143199869992,-61.868170139998256,53024.41301232001 2025-09-26,08:13:01.000,269,11083451,113645,0,1758874380,13830.109518320001,-61.924563180000405,53024.39903808 2025-09-26,08:13:02.000,269,11083475,113885,0,1758874381,13830.129727250001,-61.93866143999912,53024.39205096001 2025-09-26,08:13:03.000,269,11083459,113605,0,1758874382,13830.183617729992,-61.94571056999848,53024.419999440004 2025-09-26,08:13:04.000,269,11083432,113245,0,1758874383,13830.170145110002,-61.98800535000191,53024.37807672 2025-09-26,08:13:05.000,269,11083407,113405,0,1758874384,13830.122990939992,-62.00210361000063,53024.35711536 2025-09-26,08:13:06.000,269,11083409,113325,0,1758874385,13830.183617729992,-62.07964404000086,53024.35012824 2025-09-26,08:13:07.000,269,11083420,113605,0,1758874386,13830.197090349997,-62.100791429998935,53024.32916688 2025-09-26,08:13:08.000,269,11083408,113605,0,1758874387,13830.224035589992,-62.07964404000086,53024.322179760005 2025-09-26,08:13:09.000,269,11083435,113445,0,1758874388,13830.250980830002,-62.11488968999765,53024.336154 2025-09-26,08:13:10.000,269,11083409,113165,0,1758874389,13830.257717139997,-62.14308620999509,53024.31519264001 2025-09-26,08:13:11.000,269,11083491,113485,0,1758874390,13830.271189760002,-62.16423360000044,53024.29423128001 2025-09-26,08:13:12.000,269,11083467,113445,0,1758874391,13830.291398690002,-62.16423360000044,53024.252308560004 2025-09-26,08:13:13.000,269,11083429,113605,0,1758874392,13830.304871309992,-62.21357750999596,53024.25929568 2025-09-26,08:13:14.000,269,11083467,113445,0,1758874393,13830.325080239993,-62.23472490000131,53024.28025704 2025-09-26,08:13:15.000,269,11083461,113525,0,1758874394,13830.318343929997,-62.24882316000003,53024.23833432 2025-09-26,08:13:16.000,269,11083450,113605,0,1758874395,13830.331816550002,-62.291117939996184,53024.217372959996 2025-09-26,08:13:17.000,269,11083521,113525,0,1758874396,13830.331816550002,-62.319314460000896,53024.23833432 2025-09-26,08:13:18.000,269,11083406,113445,0,1758874397,13830.352025480002,-62.29816706999554,53024.21038584 2025-09-26,08:13:19.000,269,11083479,113565,0,1758874398,13830.392443340003,-62.34751097999833,53024.217372959996 2025-09-26,08:13:20.000,269,11083401,113405,0,1758874399,13830.419388579998,-62.38275662999513,53024.161476 2025-09-26,08:13:21.000,269,11083508,113765,0,1758874400,13830.486751679993,-62.41095314999984,53024.18942448 2025-09-26,08:13:22.000,269,11083503,113525,0,1758874401,13830.500224299998,-62.4180022799992,53024.252308560004 2025-09-26,08:13:23.000,269,11083447,113525,0,1758874402,13830.513696919988,-62.460297059995355,53024.17545024001 2025-09-26,08:13:24.000,269,11083454,113565,0,1758874403,13830.567587399993,-62.453247929995996,53024.17545024001 2025-09-26,08:13:25.000,269,11083453,113685,0,1758874404,13830.567587399993,-62.48144445000071,53024.19641160001 2025-09-26,08:13:26.000,269,11083425,113645,0,1758874405,13830.641686809999,-62.48144445000071,53024.18942448 2025-09-26,08:13:27.000,269,11083507,113565,0,1758874406,13830.614741569989,-62.44619879999664,53024.19641160001 2025-09-26,08:13:28.000,269,11083420,113685,0,1758874407,13830.675368359989,-62.48144445000071,53024.17545024001 2025-09-26,08:13:29.000,269,11083440,113765,0,1758874408,13830.668632049994,-62.53783748999558,53024.13352752 2025-09-26,08:13:30.000,269,11083490,113565,0,1758874409,13830.668632049994,-62.54488662000222,53024.14750176001 2025-09-26,08:13:31.000,269,11083474,113605,0,1758874410,13830.655159429989,-62.52373922999686,53024.14051464 2025-09-26,08:13:32.000,269,11083478,113565,0,1758874411,13830.71578621999,-62.52373922999686,53024.12654040001 2025-09-26,08:13:33.000,269,11083446,113485,0,1758874412,13830.76294039,-62.53078835999622,53024.14051464 2025-09-26,08:13:34.000,269,11083474,113565,0,1758874413,13830.77641300999,-62.53078835999622,53024.16846312 2025-09-26,08:13:35.000,269,11083431,113405,0,1758874414,13830.80335825,-62.53783748999558,53024.16846312 2025-09-26,08:13:36.000,269,11083469,113605,0,1758874415,13830.82356718,-62.52373922999686,53024.154488880005 2025-09-26,08:13:37.000,269,11083407,113405,0,1758874416,13830.83703979999,-62.558984880000935,53024.16846312 2025-09-26,08:13:38.000,269,11083468,113445,0,1758874417,13830.83703979999,-62.53078835999622,53024.14051464 2025-09-26,08:13:39.000,269,11083443,113845,0,1758874418,13830.830303489995,-62.558984880000935,53024.14051464 2025-09-26,08:13:40.000,269,11083427,113485,0,1758874419,13830.85724872999,-62.58013226999901,53024.14051464 2025-09-26,08:13:41.000,269,11083475,113645,0,1758874420,13830.84377611,-62.558984880000935,53024.14051464 2025-09-26,08:13:42.000,269,11083465,113525,0,1758874421,13830.850512419995,-62.58013226999901,53024.11955328 2025-09-26,08:13:43.000,269,11083443,113485,0,1758874422,13830.84377611,-62.60832878999645,53024.12654040001 2025-09-26,08:13:44.000,269,11083513,113325,0,1758874423,13830.82356718,-62.58013226999901,53024.11256616 2025-09-26,08:13:45.000,269,11083463,113325,0,1758874424,13830.86398504,-62.58718139999837,53024.105579040006 2025-09-26,08:13:46.000,269,11083494,113605,0,1758874425,13830.88419397,-62.60832878999645,53024.161476 2025-09-26,08:13:47.000,269,11083488,113645,0,1758874426,13830.86398504,-62.62242704999517,53024.14051464 2025-09-26,08:13:48.000,269,11083462,113445,0,1758874427,13830.85724872999,-62.61537791999581,53024.21038584 2025-09-26,08:13:49.000,269,11083433,113485,0,1758874428,13830.88419397,-62.6647218299986,53024.21038584 2025-09-26,08:13:50.000,269,11083502,113325,0,1758874429,13830.870721349995,-62.64357444000052,53024.11256616 2025-09-26,08:13:51.000,269,11083433,113325,0,1758874430,13830.86398504,-62.60832878999645,53024.161476 2025-09-26,08:13:52.000,269,11083497,113605,0,1758874431,13830.870721349995,-62.62242704999517,53024.18942448 2025-09-26,08:13:53.000,269,11083413,113565,0,1758874432,13830.850512419995,-62.65062356999988,53024.18942448 2025-09-26,08:13:54.000,269,11083514,113405,0,1758874433,13830.86398504,-62.6294761800018,53024.21038584 2025-09-26,08:13:55.000,269,11083463,113405,0,1758874434,13830.87745765999,-62.61537791999581,53024.203398720005 2025-09-26,08:13:56.000,269,11083501,113685,0,1758874435,13830.85724872999,-62.6294761800018,53024.2313472 2025-09-26,08:13:57.000,269,11083509,113445,0,1758874436,13830.85724872999,-62.6294761800018,53024.24532144001 2025-09-26,08:13:58.000,269,11083485,113445,0,1758874437,13830.870721349995,-62.59423052999773,53024.26628280001 2025-09-26,08:13:59.000,269,11083446,113405,0,1758874438,13830.83703979999,-62.64357444000052,53024.21038584 2025-09-26,08:14:00.000,269,11083482,113805,0,1758874439,13830.86398504,-62.65767269999924,53024.273269920006 2025-09-26,08:14:01.000,269,11083471,113765,0,1758874440,13830.83703979999,-62.6294761800018,53024.25929568 2025-09-26,08:14:02.000,269,11083462,113485,0,1758874441,13830.82356718,-62.63652531000116,53024.3012184 2025-09-26,08:14:03.000,269,11083436,113805,0,1758874442,13830.830303489995,-62.65767269999924,53024.26628280001 2025-09-26,08:14:04.000,269,11083495,113485,0,1758874443,13830.78314932,-62.64357444000052,53024.22436008001 2025-09-26,08:14:05.000,269,11083478,113725,0,1758874444,13830.769676699994,-62.67177095999796,53024.31519264001 2025-09-26,08:14:06.000,269,11083466,113805,0,1758874445,13830.77641300999,-62.735213129999465,53024.25929568 2025-09-26,08:14:07.000,269,11083503,113445,0,1758874446,13830.81683086999,-62.699967479995394,53024.31519264001 2025-09-26,08:14:08.000,269,11083435,113365,0,1758874447,13830.77641300999,-62.699967479995394,53024.3012184 2025-09-26,08:14:09.000,269,11083453,113725,0,1758874448,13830.77641300999,-62.685869219996675,53024.3012184 2025-09-26,08:14:10.000,269,11083519,113445,0,1758874449,13830.75620407999,-62.67177095999796,53024.29423128001 2025-09-26,08:14:11.000,269,11083467,113765,0,1758874450,13830.729258839994,-62.685869219996675,53024.273269920006 2025-09-26,08:14:12.000,269,11083433,113325,0,1758874451,13830.71578621999,-62.678820089997316,53024.2313472 2025-09-26,08:14:13.000,269,11083455,113365,0,1758874452,13830.634950499989,-62.71406574000139,53024.24532144001 2025-09-26,08:14:14.000,269,11083493,113725,0,1758874453,13830.655159429989,-62.70701661000203,53024.252308560004 2025-09-26,08:14:15.000,269,11083480,113365,0,1758874454,13830.634950499989,-62.692918349996035,53024.217372959996 2025-09-26,08:14:16.000,269,11083446,113605,0,1758874455,13830.634950499989,-62.728164000000106,53024.24532144001 2025-09-26,08:14:17.000,269,11083498,113325,0,1758874456,13830.668632049994,-62.81275355999969,53024.25929568 2025-09-26,08:14:18.000,269,11083453,113405,0,1758874457,13830.628214189994,-62.77750790999562,53024.336154 2025-09-26,08:14:19.000,269,11083456,113645,0,1758874458,13830.614741569989,-62.784557040002255,53024.29423128001 2025-09-26,08:14:20.000,269,11083419,113765,0,1758874459,13830.594532639989,-62.75636051999754,53024.273269920006 2025-09-26,08:14:21.000,269,11083403,113525,0,1758874460,13830.614741569989,-62.7634096499969,53024.3012184 2025-09-26,08:14:22.000,269,11083428,113685,0,1758874461,13830.581060019998,-62.728164000000106,53024.28025704 2025-09-26,08:14:23.000,269,11083438,113525,0,1758874462,13830.614741569989,-62.735213129999465,53024.29423128001 2025-09-26,08:14:24.000,269,11083465,113485,0,1758874463,13830.614741569989,-62.678820089997316,53024.30820552 2025-09-26,08:14:25.000,269,11083431,113605,0,1758874464,13830.560851089998,-62.65767269999924,53024.252308560004 2025-09-26,08:14:26.000,269,11083502,113445,0,1758874465,13830.560851089998,-62.6294761800018,53024.31519264001 2025-09-26,08:14:27.000,269,11083466,113845,0,1758874466,13830.567587399993,-62.62242704999517,53024.31519264001 2025-09-26,08:14:28.000,269,11083434,113605,0,1758874467,13830.527169539993,-62.62242704999517,53024.30820552 2025-09-26,08:14:29.000,269,11083541,113325,0,1758874468,13830.533905849989,-62.551935750001576,53024.336154 2025-09-26,08:14:30.000,269,11083483,113565,0,1758874469,13830.513696919988,-62.59423052999773,53024.35012824 2025-09-26,08:14:31.000,269,11083433,113565,0,1758874470,13830.500224299998,-62.57308313999965,53024.3012184 2025-09-26,08:14:32.000,269,11083416,113445,0,1758874471,13830.459806439998,-62.54488662000222,53024.28025704 2025-09-26,08:14:33.000,269,11083476,113565,0,1758874472,13830.473279059988,-62.502591839998786,53024.26628280001 2025-09-26,08:14:34.000,269,11083478,113325,0,1758874473,13830.453070129988,-62.509640969998145,53024.23833432 2025-09-26,08:14:35.000,269,11083487,113525,0,1758874474,13830.453070129988,-62.52373922999686,53024.26628280001 2025-09-26,08:14:36.000,269,11083449,113485,0,1758874475,13830.446333819993,-62.48849358000007,53024.273269920006 2025-09-26,08:14:37.000,269,11083473,113605,0,1758874476,13830.473279059988,-62.453247929995996,53024.29423128001 2025-09-26,08:14:38.000,269,11083424,113685,0,1758874477,13830.405915959993,-62.41095314999984,53024.30820552 2025-09-26,08:14:39.000,269,11083479,113125,0,1758874478,13830.426124889993,-62.389805760001764,53024.30820552 2025-09-26,08:14:40.000,269,11083422,113525,0,1758874479,13830.405915959993,-62.389805760001764,53024.28025704 2025-09-26,08:14:41.000,269,11083465,113565,0,1758874480,13830.385707029993,-62.38275662999513,53024.28025704 2025-09-26,08:14:42.000,269,11083413,113725,0,1758874481,13830.419388579998,-62.340461849998974,53024.322179760005 2025-09-26,08:14:43.000,269,11083428,113645,0,1758874482,13830.385707029993,-62.333412719999615,53024.34314112001 2025-09-26,08:14:44.000,269,11083452,113565,0,1758874483,13830.372234410002,-62.333412719999615,53024.273269920006 2025-09-26,08:14:45.000,269,11083442,113445,0,1758874484,13830.405915959993,-62.31226533000154,53024.322179760005 2025-09-26,08:14:46.000,269,11083477,113685,0,1758874485,13830.358761789998,-62.25587228999939,53024.3012184 2025-09-26,08:14:47.000,269,11083461,113205,0,1758874486,13830.338552859997,-62.25587228999939,53024.29423128001 2025-09-26,08:14:48.000,269,11083454,113445,0,1758874487,13830.311607620002,-62.24882316000003,53024.336154 2025-09-26,08:14:49.000,269,11083452,113565,0,1758874488,13830.331816550002,-62.24882316000003,53024.30820552 2025-09-26,08:14:50.000,269,11083461,113365,0,1758874489,13830.365498099993,-62.21357750999596,53024.336154 2025-09-26,08:14:51.000,269,11083461,113325,0,1758874490,13830.345289169993,-62.17833185999916,53024.28724416 2025-09-26,08:14:52.000,269,11083443,113565,0,1758874491,13830.318343929997,-62.157184470001084,53024.322179760005 2025-09-26,08:14:53.000,269,11083423,113485,0,1758874492,13830.352025480002,-62.16423360000044,53024.273269920006 2025-09-26,08:14:54.000,269,11083473,113485,0,1758874493,13830.378970719998,-62.150135340001725,53024.35012824 2025-09-26,08:14:55.000,269,11083480,113445,0,1758874494,13830.378970719998,-62.12193881999701,53024.26628280001 2025-09-26,08:14:56.000,269,11083440,113525,0,1758874495,13830.358761789998,-62.093742299999576,53024.30820552 2025-09-26,08:14:57.000,269,11083392,113805,0,1758874496,13830.399179649998,-62.07964404000086,53024.336154 2025-09-26,08:14:58.000,269,11083483,113765,0,1758874497,13830.399179649998,-62.058496649995504,53024.36410248001 2025-09-26,08:14:59.000,269,11083483,113485,0,1758874498,13830.365498099993,-62.03030012999807,53024.32916688 2025-09-26,08:15:00.000,269,11083409,113605,0,1758874499,13830.419388579998,-62.03734925999743,53024.28724416 2025-09-26,08:15:01.000,269,11083422,113605,0,1758874500,13830.412652270003,-62.00915273999999,53024.32916688 2025-09-26,08:15:02.000,269,11083421,113805,0,1758874501,13830.446333819993,-62.044398389996786,53024.36410248001 2025-09-26,08:15:03.000,269,11083447,113685,0,1758874502,13830.466542749993,-62.00210361000063,53024.322179760005 2025-09-26,08:15:04.000,269,11083510,113645,0,1758874503,13830.486751679993,-61.98095621999528,53024.26628280001 2025-09-26,08:15:05.000,269,11083458,113445,0,1758874504,13830.506960609993,-61.97390708999592,53024.31519264001 2025-09-26,08:15:06.000,269,11083437,113085,0,1758874505,13830.547378469993,-61.93866143999912,53024.385063839996 2025-09-26,08:15:07.000,269,11083476,113565,0,1758874506,13830.594532639989,-61.94571056999848,53024.322179760005 2025-09-26,08:15:08.000,269,11083512,113485,0,1758874507,13830.601268949998,-61.93866143999912,53024.385063839996 2025-09-26,08:15:09.000,269,11083454,113565,0,1758874508,13830.634950499989,-61.8611210099989,53024.371089600005 2025-09-26,08:15:10.000,269,11083424,113605,0,1758874509,13830.648423119994,-61.875219269997615,53024.42698656 2025-09-26,08:15:11.000,269,11083488,113605,0,1758874510,13830.69557728999,-61.84702275000018,53024.42698656 2025-09-26,08:15:12.000,269,11083393,113605,0,1758874511,13830.675368359989,-61.85407187999954,53024.4060252 2025-09-26,08:15:13.000,269,11083492,113325,0,1758874512,13830.722522529999,-61.83292449000146,53024.4758964 2025-09-26,08:15:14.000,269,11083464,113405,0,1758874513,13830.742731459999,-61.78358057999867,53024.50384488 2025-09-26,08:15:15.000,269,11083403,113525,0,1758874514,13830.77641300999,-61.81177709999611,53024.538780480005 2025-09-26,08:15:16.000,269,11083474,113485,0,1758874515,13830.79662193999,-61.79062970999803,53024.51781912 2025-09-26,08:15:17.000,269,11083401,113485,0,1758874516,13830.82356718,-61.80472796999675,53024.44794792 2025-09-26,08:15:18.000,269,11083477,113325,0,1758874517,13830.86398504,-61.79767883999739,53024.51781912 2025-09-26,08:15:19.000,269,11083502,113805,0,1758874518,13830.87745765999,-61.78358057999867,53024.5457676 2025-09-26,08:15:20.000,269,11083489,113245,0,1758874519,13830.890930279995,-61.72718753999652,53024.56672896 2025-09-26,08:15:21.000,269,11083422,113645,0,1758874520,13830.9044029,-61.755384060001234,53024.60166456001 2025-09-26,08:15:22.000,269,11083443,113565,0,1758874521,13830.89766658999,-61.748334930001874,53024.6156388 2025-09-26,08:15:23.000,269,11083442,113765,0,1758874522,13830.97850230999,-61.73423666999588,53024.62961304001 2025-09-26,08:15:24.000,269,11083475,113485,0,1758874523,13830.95829337999,-61.72013840999716,53024.6156388 2025-09-26,08:15:25.000,269,11083424,113645,0,1758874524,13830.951557069995,-61.72718753999652,53024.657561520005 2025-09-26,08:15:26.000,269,11083389,113565,0,1758874525,13830.971765999995,-61.691941889999725,53024.62262592 2025-09-26,08:15:27.000,269,11083433,113565,0,1758874526,13830.94482076,-61.691941889999725,53024.64358728 2025-09-26,08:15:28.000,269,11083359,113325,0,1758874527,13830.96502969,-61.67784363000101,53024.68551 2025-09-26,08:15:29.000,269,11083484,113485,0,1758874528,13830.97850230999,-61.67079450000165,53024.720445599996 2025-09-26,08:15:30.000,269,11083424,113445,0,1758874529,13830.93808444999,-61.62849971999822,53024.66454864 2025-09-26,08:15:31.000,269,11083447,113365,0,1758874530,13830.97850230999,-61.649647109996295,53024.706471360005 2025-09-26,08:15:32.000,269,11083462,113725,0,1758874531,13830.951557069995,-61.684892760000366,53024.72743272001 2025-09-26,08:15:33.000,269,11083426,113525,0,1758874532,13830.971765999995,-61.66374537000229,53024.68551 2025-09-26,08:15:34.000,269,11083456,113605,0,1758874533,13830.96502969,-61.62849971999822,53024.68551 2025-09-26,08:15:35.000,269,11083458,113405,0,1758874534,13830.92461183,-61.67784363000101,53024.67852288001 2025-09-26,08:15:36.000,269,11083461,113645,0,1758874535,13830.91787551999,-61.656696239995654,53024.720445599996 2025-09-26,08:15:37.000,269,11083445,113445,0,1758874536,13830.92461183,-61.67784363000101,53024.71345848 2025-09-26,08:15:38.000,269,11083471,113365,0,1758874537,13830.911139209995,-61.62849971999822,53024.76935544001 2025-09-26,08:15:39.000,269,11083434,113805,0,1758874538,13830.911139209995,-61.642597979996935,53024.74839408001 2025-09-26,08:15:40.000,269,11083476,113645,0,1758874539,13830.87745765999,-61.642597979996935,53024.720445599996 2025-09-26,08:15:41.000,269,11083516,113405,0,1758874540,13830.87745765999,-61.656696239995654,53024.74839408001 2025-09-26,08:15:42.000,269,11083499,113565,0,1758874541,13830.84377611,-61.635548849997576,53024.71345848 2025-09-26,08:15:43.000,269,11083439,113445,0,1758874542,13830.84377611,-61.635548849997576,53024.74839408001 2025-09-26,08:15:44.000,269,11083490,113405,0,1758874543,13830.82356718,-61.6144014599995,53024.7903168 2025-09-26,08:15:45.000,269,11083449,113125,0,1758874544,13830.83703979999,-61.635548849997576,53024.72743272001 2025-09-26,08:15:46.000,269,11083492,113525,0,1758874545,13830.82356718,-61.62849971999822,53024.755381200004 2025-09-26,08:15:47.000,269,11083418,113605,0,1758874546,13830.77641300999,-61.62849971999822,53024.76935544001 2025-09-26,08:15:48.000,269,11083444,113365,0,1758874547,13830.81683086999,-61.67079450000165,53024.72743272001 2025-09-26,08:15:49.000,269,11083411,113445,0,1758874548,13830.789885629994,-61.635548849997576,53024.720445599996 2025-09-26,08:15:50.000,269,11083412,113365,0,1758874549,13830.729258839994,-61.649647109996295,53024.69249712 2025-09-26,08:15:51.000,269,11083421,113525,0,1758874550,13830.76294039,-61.67079450000165,53024.706471360005 2025-09-26,08:15:52.000,269,11083483,113645,0,1758874551,13830.75620407999,-61.67079450000165,53024.71345848 2025-09-26,08:15:53.000,269,11083480,113485,0,1758874552,13830.742731459999,-61.656696239995654,53024.76236832 2025-09-26,08:15:54.000,269,11083429,113445,0,1758874553,13830.749467769994,-61.649647109996295,53024.68551 2025-09-26,08:15:55.000,269,11083440,113405,0,1758874554,13830.702313599999,-61.62849971999822,53024.67852288001 2025-09-26,08:15:56.000,269,11083424,113765,0,1758874555,13830.688840979994,-61.656696239995654,53024.706471360005 2025-09-26,08:15:57.000,269,11083423,113485,0,1758874556,13830.729258839994,-61.62145058999886,53024.706471360005 2025-09-26,08:15:58.000,269,11083466,113405,0,1758874557,13830.702313599999,-61.60735233000014,53024.67153576 2025-09-26,08:15:59.000,269,11083402,113605,0,1758874558,13830.641686809999,-61.60030320000078,53024.63660016 2025-09-26,08:16:00.000,269,11083400,113405,0,1758874559,13830.634950499989,-61.60030320000078,53024.587690320004 2025-09-26,08:16:01.000,269,11083421,113805,0,1758874560,13830.648423119994,-61.57210667999607,53024.57371608 2025-09-26,08:16:02.000,269,11083446,113445,0,1758874561,13830.648423119994,-61.60030320000078,53024.587690320004 2025-09-26,08:16:03.000,269,11083458,113565,0,1758874562,13830.628214189994,-61.60030320000078,53024.63660016 2025-09-26,08:16:04.000,269,11083453,113325,0,1758874563,13830.614741569989,-61.60030320000078,53024.60166456001 2025-09-26,08:16:05.000,269,11083471,113485,0,1758874564,13830.581060019998,-61.642597979996935,53024.63660016 2025-09-26,08:16:06.000,269,11083424,113405,0,1758874565,13830.547378469993,-61.60735233000014,53024.6156388 2025-09-26,08:16:07.000,269,11083494,113285,0,1758874566,13830.540642159998,-61.60735233000014,53024.56672896 2025-09-26,08:16:08.000,269,11083466,113485,0,1758874567,13830.533905849989,-61.60735233000014,53024.59467744 2025-09-26,08:16:09.000,269,11083433,114005,0,1758874568,13830.560851089998,-61.60030320000078,53024.608651680006 2025-09-26,08:16:10.000,269,11083393,113525,0,1758874569,13830.554114779989,-61.53686102999927,53024.587690320004 2025-09-26,08:16:11.000,269,11083475,113605,0,1758874570,13830.527169539993,-61.58620494000206,53024.58070320001 2025-09-26,08:16:12.000,269,11083388,113605,0,1758874571,13830.527169539993,-61.55800841999735,53024.587690320004 2025-09-26,08:16:13.000,269,11083492,113285,0,1758874572,13830.506960609993,-61.57210667999607,53024.55974184001 2025-09-26,08:16:14.000,269,11083461,113605,0,1758874573,13830.513696919988,-61.55095928999799,53024.52480624 2025-09-26,08:16:15.000,269,11083488,113605,0,1758874574,13830.513696919988,-61.57915580999543,53024.57371608 2025-09-26,08:16:16.000,269,11083403,113245,0,1758874575,13830.520433229998,-61.57210667999607,53024.53179336001 2025-09-26,08:16:17.000,269,11083423,113765,0,1758874576,13830.493487989988,-61.56505754999671,53024.538780480005 2025-09-26,08:16:18.000,269,11083493,113605,0,1758874577,13830.547378469993,-61.635548849997576,53024.552754719996 2025-09-26,08:16:19.000,269,11083467,113965,0,1758874578,13830.567587399993,-61.62145058999886,53024.51781912 2025-09-26,08:16:20.000,269,11083415,113405,0,1758874579,13830.540642159998,-61.62849971999822,53024.51781912 2025-09-26,08:16:21.000,269,11083384,113685,0,1758874580,13830.621477879999,-61.649647109996295,53024.53179336001 2025-09-26,08:16:22.000,269,11083450,113605,0,1758874581,13830.587796329994,-61.698991019999085,53024.53179336001 2025-09-26,08:16:23.000,269,11083478,113445,0,1758874582,13830.614741569989,-61.72718753999652,53024.46192216001 2025-09-26,08:16:24.000,269,11083496,113405,0,1758874583,13830.574323709989,-61.698991019999085,53024.489870640005 2025-09-26,08:16:25.000,269,11083387,113445,0,1758874584,13830.668632049994,-61.74128579999524,53024.51083200001 2025-09-26,08:16:26.000,269,11083501,113325,0,1758874585,13830.71578621999,-61.76243319000059,53024.52480624 2025-09-26,08:16:27.000,269,11083455,113325,0,1758874586,13830.73599514999,-61.78358057999867,53024.4758964 2025-09-26,08:16:28.000,269,11083430,113445,0,1758874587,13830.688840979994,-61.78358057999867,53024.46192216001 2025-09-26,08:16:29.000,269,11083456,113525,0,1758874588,13830.69557728999,-61.77653144999931,53024.44794792 2025-09-26,08:16:30.000,269,11083418,113325,0,1758874589,13830.675368359989,-61.818826229995466,53024.4758964 2025-09-26,08:16:31.000,269,11083473,113405,0,1758874590,13830.709049909994,-61.83997362000082,53024.44794792 2025-09-26,08:16:32.000,269,11083470,113605,0,1758874591,13830.702313599999,-61.83292449000146,53024.48288352001 2025-09-26,08:16:33.000,269,11083488,113565,0,1758874592,13830.722522529999,-61.8611210099989,53024.45493504 2025-09-26,08:16:34.000,269,11083485,113765,0,1758874593,13830.688840979994,-61.84702275000018,53024.44794792 2025-09-26,08:16:35.000,269,11083474,113525,0,1758874594,13830.742731459999,-61.875219269997615,53024.41301232001 2025-09-26,08:16:36.000,269,11083431,113405,0,1758874595,13830.73599514999,-61.875219269997615,53024.43397368001 2025-09-26,08:16:37.000,269,11083467,113645,0,1758874596,13830.69557728999,-61.89636665999569,53024.42698656 2025-09-26,08:16:38.000,269,11083423,113485,0,1758874597,13830.702313599999,-61.931612309999764,53024.42698656 2025-09-26,08:16:39.000,269,11083419,113605,0,1758874598,13830.722522529999,-61.91046492000169,53024.371089600005 2025-09-26,08:16:40.000,269,11083437,113525,0,1758874599,13830.709049909994,-61.924563180000405,53024.39205096001 2025-09-26,08:16:41.000,269,11083479,113645,0,1758874600,13830.709049909994,-61.90341579000233,53024.37807672 2025-09-26,08:16:42.000,269,11083481,113605,0,1758874601,13830.688840979994,-61.931612309999764,53024.37807672 2025-09-26,08:16:43.000,269,11083406,113365,0,1758874602,13830.709049909994,-61.93866143999912,53024.4060252 2025-09-26,08:16:44.000,269,11083400,113605,0,1758874603,13830.688840979994,-61.924563180000405,53024.4060252 2025-09-26,08:16:45.000,269,11083505,113285,0,1758874604,13830.742731459999,-61.924563180000405,53024.43397368001 2025-09-26,08:16:46.000,269,11083507,113525,0,1758874605,13830.749467769994,-61.88931752999633,53024.41301232001 2025-09-26,08:16:47.000,269,11083417,113525,0,1758874606,13830.742731459999,-61.88931752999633,53024.419999440004 2025-09-26,08:16:48.000,269,11083486,113485,0,1758874607,13830.75620407999,-61.924563180000405,53024.419999440004 2025-09-26,08:16:49.000,269,11083489,113405,0,1758874608,13830.79662193999,-61.89636665999569,53024.46890928 2025-09-26,08:16:50.000,269,11083438,113605,0,1758874609,13830.80335825,-61.88931752999633,53024.4758964 2025-09-26,08:16:51.000,269,11083471,113245,0,1758874610,13830.850512419995,-61.88931752999633,53024.44794792 2025-09-26,08:16:52.000,269,11083502,113725,0,1758874611,13830.81683086999,-61.91046492000169,53024.489870640005 2025-09-26,08:16:53.000,269,11083428,113445,0,1758874612,13830.789885629994,-61.91046492000169,53024.48288352001 2025-09-26,08:16:54.000,269,11083483,113605,0,1758874613,13830.85724872999,-61.85407187999954,53024.46192216001 2025-09-26,08:16:55.000,269,11083460,113645,0,1758874614,13830.789885629994,-61.868170139998256,53024.51083200001 2025-09-26,08:16:56.000,269,11083451,113485,0,1758874615,13830.83703979999,-61.81177709999611,53024.538780480005 2025-09-26,08:16:57.000,269,11083481,113525,0,1758874616,13830.850512419995,-61.78358057999867,53024.5457676 2025-09-26,08:16:58.000,269,11083422,113405,0,1758874617,13830.86398504,-61.755384060001234,53024.57371608 2025-09-26,08:16:59.000,269,11083434,113485,0,1758874618,13830.88419397,-61.72013840999716,53024.55974184001 2025-09-26,08:17:00.000,269,11083419,113325,0,1758874619,13830.89766658999,-61.7130892799978,53024.59467744 2025-09-26,08:17:01.000,269,11083422,113845,0,1758874620,13830.931348139995,-61.67079450000165,53024.62961304001 2025-09-26,08:17:02.000,269,11083447,113325,0,1758874621,13830.911139209995,-61.66374537000229,53024.657561520005 2025-09-26,08:17:03.000,269,11083442,113485,0,1758874622,13830.931348139995,-61.649647109996295,53024.63660016 2025-09-26,08:17:04.000,269,11083427,113925,0,1758874623,13830.951557069995,-61.6144014599995,53024.59467744 2025-09-26,08:17:05.000,269,11083443,113365,0,1758874624,13830.96502969,-61.60030320000078,53024.72743272001 2025-09-26,08:17:06.000,269,11083464,113605,0,1758874625,13830.95829337999,-61.56505754999671,53024.76236832 2025-09-26,08:17:07.000,269,11083422,113485,0,1758874626,13830.98523862,-61.508664510001836,53024.72743272001 2025-09-26,08:17:08.000,269,11083453,113845,0,1758874627,13831.03912909999,-61.49456624999584,53024.73441984 2025-09-26,08:17:09.000,269,11083477,113405,0,1758874628,13831.012183859995,-61.45227146999969,53024.81127816 2025-09-26,08:17:10.000,269,11083439,113365,0,1758874629,13831.05933802999,-61.39587842999754,53024.81127816 2025-09-26,08:17:11.000,269,11083474,113365,0,1758874630,13831.032392789995,-61.38178016999882,53024.81826528001 2025-09-26,08:17:12.000,269,11083415,113965,0,1758874631,13831.02565648,-61.346534520002024,53024.874162240005 2025-09-26,08:17:13.000,269,11083446,113365,0,1758874632,13831.06607434,-61.32538712999667,53024.944033440006 2025-09-26,08:17:14.000,269,11083408,113605,0,1758874633,13831.07954695999,-61.30423973999859,53024.90909784 2025-09-26,08:17:15.000,269,11083474,113405,0,1758874634,13831.08628327,-61.21965017999901,53024.90211072 2025-09-26,08:17:16.000,269,11083407,113645,0,1758874635,13831.07954695999,-61.240797569997085,53024.95102056 2025-09-26,08:17:17.000,269,11083454,113325,0,1758874636,13831.09975588999,-61.21965017999901,53024.97198192 2025-09-26,08:17:18.000,269,11083447,113565,0,1758874637,13831.08628327,-61.20555192000029,53024.9999304 2025-09-26,08:17:19.000,269,11083463,113525,0,1758874638,13831.093019579996,-61.17030626999622,53025.055827359996 2025-09-26,08:17:20.000,269,11083412,113605,0,1758874639,13831.093019579996,-61.14210974999878,53025.041853120005 2025-09-26,08:17:21.000,269,11083381,113645,0,1758874640,13831.08628327,-61.08571670999663,53025.1396728 2025-09-26,08:17:22.000,269,11083442,113445,0,1758874641,13831.1064922,-61.064569319998554,53025.14665992 2025-09-26,08:17:23.000,269,11083461,113445,0,1758874642,13831.1064922,-61.02932367000176,53025.11871144 2025-09-26,08:17:24.000,269,11083431,113525,0,1758874643,13831.14691006,-61.04342193000048,53025.1746084 2025-09-26,08:17:25.000,269,11083442,113525,0,1758874644,13831.140173749991,-60.95178324000153,53025.14665992 2025-09-26,08:17:26.000,269,11083479,113565,0,1758874645,13831.153646369996,-60.95178324000153,53025.21653112 2025-09-26,08:17:27.000,269,11083436,113485,0,1758874646,13831.140173749991,-60.89539019999938,53025.27242808001 2025-09-26,08:17:28.000,269,11083454,113565,0,1758874647,13831.16711899,-60.838997159997234,53025.29338944 2025-09-26,08:17:29.000,269,11083434,113525,0,1758874648,13831.160382679991,-60.8108006399998,53025.328325040005 2025-09-26,08:17:30.000,269,11083403,113325,0,1758874649,13831.12670113,-60.775554989995726,53025.3143508 2025-09-26,08:17:31.000,269,11083406,113405,0,1758874650,13831.153646369996,-60.75440759999765,53025.377234880005 2025-09-26,08:17:32.000,269,11083410,113405,0,1758874651,13831.11996481999,-60.71916195000085,53025.40518336 2025-09-26,08:17:33.000,269,11083404,113485,0,1758874652,13831.12670113,-60.662768909998704,53025.447106080006 2025-09-26,08:17:34.000,269,11083402,113485,0,1758874653,13831.093019579996,-60.63457239000127,53025.43313184 2025-09-26,08:17:35.000,269,11083442,113365,0,1758874654,13831.05933802999,-60.655719779999345,53025.39819624001 2025-09-26,08:17:36.000,269,11083490,113405,0,1758874655,13831.1064922,-60.613424999995914,53025.48204168 2025-09-26,08:17:37.000,269,11083484,113405,0,1758874656,13831.03912909999,-60.57817934999912,53025.50999016 2025-09-26,08:17:38.000,269,11083474,113685,0,1758874657,13831.09975588999,-60.592277609997836,53025.55191288 2025-09-26,08:17:39.000,269,11083468,113605,0,1758874658,13831.06607434,-60.54293370000232,53025.593835600004 2025-09-26,08:17:40.000,269,11083432,113485,0,1758874659,13831.06607434,-60.50768804999825,53025.663706800005 2025-09-26,08:17:41.000,269,11083462,113525,0,1758874660,13831.01892016999,-60.44424587999674,53025.6986424 2025-09-26,08:17:42.000,269,11083455,113685,0,1758874661,13830.99871123999,-60.423098489998665,53025.712616640005 2025-09-26,08:17:43.000,269,11083468,113285,0,1758874662,13831.032392789995,-60.39490197000123,53025.70562952001 2025-09-26,08:17:44.000,269,11083398,113205,0,1758874663,13830.99871123999,-60.35965631999716,53025.72659088 2025-09-26,08:17:45.000,269,11083486,113365,0,1758874664,13831.00544755,-60.31031241000164,53025.712616640005 2025-09-26,08:17:46.000,269,11083491,113405,0,1758874665,13830.98523862,-60.29621414999565,53025.7685136 2025-09-26,08:17:47.000,269,11083432,113405,0,1758874666,13830.991974929995,-60.26801762999821,53025.7685136 2025-09-26,08:17:48.000,269,11083428,113605,0,1758874667,13830.97850230999,-60.21867371999542,53025.761526480004 2025-09-26,08:17:49.000,269,11083452,113485,0,1758874668,13830.931348139995,-60.18342806999863,53025.75453936001 2025-09-26,08:17:50.000,269,11083449,113645,0,1758874669,13830.92461183,-60.15523155000119,53025.87332040001 2025-09-26,08:17:51.000,269,11083400,113485,0,1758874670,13830.93808444999,-60.1058876399984,53025.85934616 2025-09-26,08:17:52.000,269,11083396,113085,0,1758874671,13830.890930279995,-60.04244546999689,53025.87332040001 2025-09-26,08:17:53.000,269,11083458,113645,0,1758874672,13830.84377611,-60.007199820000096,53025.84537192 2025-09-26,08:17:54.000,269,11083451,113525,0,1758874673,13830.85724872999,-59.957855909997306,53025.95716584 2025-09-26,08:17:55.000,269,11083498,113685,0,1758874674,13830.80335825,-59.91556113000115,53025.95716584 2025-09-26,08:17:56.000,269,11083494,113605,0,1758874675,13830.810094559994,-59.91556113000115,53026.0130628 2025-09-26,08:17:57.000,269,11083442,113525,0,1758874676,13830.789885629994,-59.859168089999,53025.99210144001 2025-09-26,08:17:58.000,269,11083426,113325,0,1758874677,13830.76294039,-59.838020700000925,53026.02004992001 2025-09-26,08:17:59.000,269,11083470,113445,0,1758874678,13830.789885629994,-59.795725919997494,53026.03402416 2025-09-26,08:18:00.000,269,11083399,113485,0,1758874679,13830.76294039,-59.781627659998776,53026.0130628 2025-09-26,08:18:01.000,269,11083477,113605,0,1758874680,13830.73599514999,-59.75343114000134,53026.02004992001 2025-09-26,08:18:02.000,269,11083488,113405,0,1758874681,13830.709049909994,-59.71818548999727,53025.999088560005 2025-09-26,08:18:03.000,269,11083454,113365,0,1758874682,13830.73599514999,-59.69703809999919,53026.06197264 2025-09-26,08:18:04.000,269,11083475,113525,0,1758874683,13830.71578621999,-59.6476941899964,53026.04101128001 2025-09-26,08:18:05.000,269,11083514,113485,0,1758874684,13830.71578621999,-59.668841580001754,53025.999088560005 2025-09-26,08:18:06.000,269,11083456,113605,0,1758874685,13830.648423119994,-59.619497669998964,53026.07594688 2025-09-26,08:18:07.000,269,11083434,113405,0,1758874686,13830.661895739999,-59.605399410000246,53026.08992112001 2025-09-26,08:18:08.000,269,11083418,113485,0,1758874687,13830.668632049994,-59.59130115000153,53025.98511432 2025-09-26,08:18:09.000,269,11083423,113285,0,1758874688,13830.641686809999,-59.556055499997456,53025.98511432 2025-09-26,08:18:10.000,269,11083450,113565,0,1758874689,13830.594532639989,-59.570153759996174,53025.95716584 2025-09-26,08:18:11.000,269,11083482,113765,0,1758874690,13830.601268949998,-59.53490810999938,53025.978127200004 2025-09-26,08:18:12.000,269,11083497,113445,0,1758874691,13830.594532639989,-59.50671159000194,53025.999088560005 2025-09-26,08:18:13.000,269,11083424,113525,0,1758874692,13830.601268949998,-59.50671159000194,53025.97114008001 2025-09-26,08:18:14.000,269,11083444,113445,0,1758874693,13830.601268949998,-59.5137607200013,53025.98511432 2025-09-26,08:18:15.000,269,11083374,113325,0,1758874694,13830.594532639989,-59.5137607200013,53026.0130628 2025-09-26,08:18:16.000,269,11083459,113725,0,1758874695,13830.581060019998,-59.48556419999659,53025.98511432 2025-09-26,08:18:17.000,269,11083460,113565,0,1758874696,13830.608005259994,-59.52080985000066,53025.978127200004 2025-09-26,08:18:18.000,269,11083389,113045,0,1758874697,13830.614741569989,-59.49966245999531,53025.94319160001 2025-09-26,08:18:19.000,269,11083454,113525,0,1758874698,13830.634950499989,-59.48556419999659,53025.95716584 2025-09-26,08:18:20.000,269,11083468,113485,0,1758874699,13830.641686809999,-59.52785898000002,53025.89428176 2025-09-26,08:18:21.000,269,11083456,113645,0,1758874700,13830.661895739999,-59.52785898000002,53025.96415296 2025-09-26,08:18:22.000,269,11083410,113685,0,1758874701,13830.702313599999,-59.5490063699981,53025.978127200004 2025-09-26,08:18:23.000,269,11083390,113325,0,1758874702,13830.675368359989,-59.54195723999874,53025.978127200004 2025-09-26,08:18:24.000,269,11083484,113565,0,1758874703,13830.709049909994,-59.54195723999874,53025.93620448 2025-09-26,08:18:25.000,269,11083438,113725,0,1758874704,13830.702313599999,-59.556055499997456,53025.86633328 2025-09-26,08:18:26.000,269,11083453,113245,0,1758874705,13830.71578621999,-59.57720288999553,53025.8383848 2025-09-26,08:18:27.000,269,11083485,113285,0,1758874706,13830.688840979994,-59.563104629996815,53025.88729464 2025-09-26,08:18:28.000,269,11083433,113645,0,1758874707,13830.702313599999,-59.605399410000246,53025.8383848 2025-09-26,08:18:29.000,269,11083475,113685,0,1758874708,13830.749467769994,-59.62654679999832,53025.880307520005 2025-09-26,08:18:30.000,269,11083472,113525,0,1758874709,13830.73599514999,-59.68293984000047,53025.84537192 2025-09-26,08:18:31.000,269,11083417,113645,0,1758874710,13830.73599514999,-59.68998896999983,53025.8383848 2025-09-26,08:18:32.000,269,11083466,113605,0,1758874711,13830.769676699994,-59.70408722999855,53025.810436320004 2025-09-26,08:18:33.000,269,11083508,113685,0,1758874712,13830.78314932,-59.7604802700007,53025.761526480004 2025-09-26,08:18:34.000,269,11083485,113245,0,1758874713,13830.81683086999,-59.80277504999685,53025.761526480004 2025-09-26,08:18:35.000,269,11083399,113605,0,1758874714,13830.79662193999,-59.82392244000221,53025.74056512 2025-09-26,08:18:36.000,269,11083456,113605,0,1758874715,13830.77641300999,-59.845069830000284,53025.74755224 2025-09-26,08:18:37.000,269,11083425,113405,0,1758874716,13830.78314932,-59.86621721999836,53025.72659088 2025-09-26,08:18:38.000,269,11083455,113405,0,1758874717,13830.830303489995,-59.87326634999772,53025.761526480004 2025-09-26,08:18:39.000,269,11083412,113845,0,1758874718,13830.789885629994,-59.91556113000115,53025.71960376 2025-09-26,08:18:40.000,269,11083431,113565,0,1758874719,13830.749467769994,-59.98605243000202,53025.64973256 2025-09-26,08:18:41.000,269,11083460,113605,0,1758874720,13830.71578621999,-60.04244546999689,53025.67768104 2025-09-26,08:18:42.000,269,11083458,113445,0,1758874721,13830.71578621999,-60.028347209998174,53025.62178408 2025-09-26,08:18:43.000,269,11083426,113725,0,1758874722,13830.75620407999,-60.09178937999968,53025.58684848001 2025-09-26,08:18:44.000,269,11083400,113565,0,1758874723,13830.702313599999,-60.11293676999776,53025.63575832001 2025-09-26,08:18:45.000,269,11083420,113165,0,1758874724,13830.661895739999,-60.14818242000183,53025.58684848001 2025-09-26,08:18:46.000,269,11083410,113605,0,1758874725,13830.688840979994,-60.18342806999863,53025.53793864001 2025-09-26,08:18:47.000,269,11083456,113605,0,1758874726,13830.675368359989,-60.26801762999821,53025.5239644 2025-09-26,08:18:48.000,269,11083450,113445,0,1758874727,13830.655159429989,-60.28211588999693,53025.51697728001 2025-09-26,08:18:49.000,269,11083471,113405,0,1758874728,13830.587796329994,-60.35965631999716,53025.496015920005 2025-09-26,08:18:50.000,269,11083470,113565,0,1758874729,13830.560851089998,-60.373754579995875,53025.447106080006 2025-09-26,08:18:51.000,269,11083412,113685,0,1758874730,13830.547378469993,-60.40195110000059,53025.41915760001 2025-09-26,08:18:52.000,269,11083417,113525,0,1758874731,13830.554114779989,-60.48654066000017,53025.39819624001 2025-09-26,08:18:53.000,269,11083409,113445,0,1758874732,13830.567587399993,-60.54293370000232,53025.39819624001 2025-09-26,08:18:54.000,269,11083477,113605,0,1758874733,13830.601268949998,-60.5640810900004,53025.43313184 2025-09-26,08:18:55.000,269,11083446,113925,0,1758874734,13830.533905849989,-60.599326739997196,53025.377234880005 2025-09-26,08:18:56.000,269,11083419,113565,0,1758874735,13830.540642159998,-60.641621520000626,53025.34928640001 2025-09-26,08:18:57.000,269,11083500,113565,0,1758874736,13830.513696919988,-60.6980145599955,53025.33531216 2025-09-26,08:18:58.000,269,11083474,113605,0,1758874737,13830.506960609993,-60.6980145599955,53025.28640232 2025-09-26,08:18:59.000,269,11083452,113405,0,1758874738,13830.466542749993,-60.74030933999893,53025.2444796 2025-09-26,08:19:00.000,269,11083447,113525,0,1758874739,13830.473279059988,-60.78965325000172,53025.258453840004 2025-09-26,08:19:01.000,269,11083509,113365,0,1758874740,13830.466542749993,-60.831948029997875,53025.1746084 2025-09-26,08:19:02.000,269,11083448,113525,0,1758874741,13830.426124889993,-60.874242810001306,53025.16762128 2025-09-26,08:19:03.000,269,11083418,113485,0,1758874742,13830.493487989988,-60.90243932999874,53025.209544000005 2025-09-26,08:19:04.000,269,11083431,113445,0,1758874743,13830.432861199988,-60.93768497999554,53025.1396728 2025-09-26,08:19:05.000,269,11083424,113605,0,1758874744,13830.385707029993,-61.001127149997046,53025.14665992 2025-09-26,08:19:06.000,269,11083491,113605,0,1758874745,13830.352025480002,-61.001127149997046,53025.15364704001 2025-09-26,08:19:07.000,269,11083424,113605,0,1758874746,13830.325080239993,-60.98702888999833,53025.12569856 2025-09-26,08:19:08.000,269,11083445,113765,0,1758874747,13830.298134999997,-60.97997975999897,53025.07678872 2025-09-26,08:19:09.000,269,11083409,113565,0,1758874748,13830.298134999997,-61.03637280000112,53025.02787888 2025-09-26,08:19:10.000,269,11083492,113445,0,1758874749,13830.264453449992,-61.03637280000112,53025.09775008 2025-09-26,08:19:11.000,269,11083457,113565,0,1758874750,13830.197090349997,-61.09981496999535,53025.07678872 2025-09-26,08:19:12.000,269,11083462,113765,0,1758874751,13830.183617729992,-61.09276583999599,53025.041853120005 2025-09-26,08:19:13.000,269,11083479,113285,0,1758874752,13830.224035589992,-61.12801149000006,53024.95800768 2025-09-26,08:19:14.000,269,11083433,113565,0,1758874753,13830.183617729992,-61.14210974999878,53024.97896904 2025-09-26,08:19:15.000,269,11083425,113765,0,1758874754,13830.129727250001,-61.1209623600007,53024.944033440006 2025-09-26,08:19:16.000,269,11083431,113765,0,1758874755,13830.116254629997,-61.1209623600007,53025.01390464001 2025-09-26,08:19:17.000,269,11083426,113445,0,1758874756,13830.089309390001,-61.19850279000093,53024.97198192 2025-09-26,08:19:18.000,269,11083426,113405,0,1758874757,13830.048891530001,-61.14210974999878,53024.90909784 2025-09-26,08:19:19.000,269,11083445,113605,0,1758874758,13830.028682600001,-61.16325713999686,53024.96499480001 2025-09-26,08:19:20.000,269,11083422,113405,0,1758874759,13829.96805581,-61.16325713999686,53024.90211072 2025-09-26,08:19:21.000,269,11083426,113645,0,1758874760,13829.934374259996,-61.13506061999942,53024.96499480001 2025-09-26,08:19:22.000,269,11083424,113765,0,1758874761,13829.914165329996,-61.14210974999878,53024.95102056 2025-09-26,08:19:23.000,269,11083402,113445,0,1758874762,13829.873747469996,-61.113913230001344,53024.98595616001 2025-09-26,08:19:24.000,269,11083428,113805,0,1758874763,13829.80638437,-61.1209623600007,53024.95102056 2025-09-26,08:19:25.000,269,11083412,113445,0,1758874764,13829.74575758,-61.14210974999878,53024.90909784 2025-09-26,08:19:26.000,269,11083426,113485,0,1758874765,13829.69860340999,-61.106864100001985,53024.95102056 2025-09-26,08:19:27.000,269,11083432,113685,0,1758874766,13829.68513079,-61.1209623600007,53024.860188 2025-09-26,08:19:28.000,269,11083453,113765,0,1758874767,13829.631240309995,-61.106864100001985,53024.86717512001 2025-09-26,08:19:29.000,269,11083427,113605,0,1758874768,13829.570613519994,-61.1209623600007,53024.90909784 2025-09-26,08:19:30.000,269,11083456,113165,0,1758874769,13829.523459349999,-61.057520189999195,53024.88114936 2025-09-26,08:19:31.000,269,11083422,113405,0,1758874770,13829.53693196999,-61.057520189999195,53024.83922664 2025-09-26,08:19:32.000,269,11083490,113525,0,1758874771,13829.509986729994,-61.04342193000048,53024.83223952 2025-09-26,08:19:33.000,269,11083471,113525,0,1758874772,13829.462832559999,-61.008176279996405,53024.81826528001 2025-09-26,08:19:34.000,269,11083426,113485,0,1758874773,13829.415678389989,-61.001127149997046,53024.81127816 2025-09-26,08:19:35.000,269,11083443,113605,0,1758874774,13829.375260529989,-60.97997975999897,53024.825252400005 2025-09-26,08:19:36.000,269,11083458,113765,0,1758874775,13829.355051599989,-60.97997975999897,53024.83922664 2025-09-26,08:19:37.000,269,11083463,113205,0,1758874776,13829.294424809988,-60.95883237000089,53024.78332968 2025-09-26,08:19:38.000,269,11083409,113405,0,1758874777,13829.267479569993,-60.93063584999618,53024.74140696 2025-09-26,08:19:39.000,269,11083445,113565,0,1758874778,13829.213589089988,-60.9094884599981,53024.74140696 2025-09-26,08:19:40.000,269,11083463,113805,0,1758874779,13829.179907539998,-60.94473411000217,53024.76935544001 2025-09-26,08:19:41.000,269,11083412,113605,0,1758874780,13829.105808129993,-60.93768497999554,53024.74839408001 2025-09-26,08:19:42.000,269,11083482,113485,0,1758874781,13829.045181339992,-60.881291940000665,53024.720445599996 2025-09-26,08:19:43.000,269,11083456,113365,0,1758874782,13829.065390269992,-60.874242810001306,53024.69948424001 2025-09-26,08:19:44.000,269,11083386,113805,0,1758874783,13829.072126580002,-60.86014454999531,53024.73441984 2025-09-26,08:19:45.000,269,11083428,113525,0,1758874784,13828.998027169997,-60.824898899998516,53024.78332968 2025-09-26,08:19:46.000,269,11083438,113525,0,1758874785,13828.964345619992,-60.74735846999829,53024.67852288001 2025-09-26,08:19:47.000,269,11083423,113765,0,1758874786,13828.923927759992,-60.76145672999701,53024.69948424001 2025-09-26,08:19:48.000,269,11083428,113845,0,1758874787,13828.930664070002,-60.72621108000021,53024.657561520005 2025-09-26,08:19:49.000,269,11083488,113405,0,1758874788,13828.903718829992,-60.66981803999806,53024.63660016 2025-09-26,08:19:50.000,269,11083434,113605,0,1758874789,13828.870037280001,-60.662768909998704,53024.67153576 2025-09-26,08:19:51.000,269,11083442,113445,0,1758874790,13828.843092039991,-60.62047412999527,53024.63660016 2025-09-26,08:19:52.000,269,11083469,113565,0,1758874791,13828.822883109991,-60.606375869996555,53024.6156388 2025-09-26,08:19:53.000,269,11083403,113445,0,1758874792,13828.856564659996,-60.54293370000232,53024.60166456001 2025-09-26,08:19:54.000,269,11083440,113645,0,1758874793,13828.822883109991,-60.50768804999825,53024.64358728 2025-09-26,08:19:55.000,269,11083428,113645,0,1758874794,13828.849828350001,-60.48654066000017,53024.64358728 2025-09-26,08:19:56.000,269,11083406,113445,0,1758874795,13828.822883109991,-60.416049359999306,53024.62262592 2025-09-26,08:19:57.000,269,11083482,113245,0,1758874796,13828.782465249991,-60.373754579995875,53024.65057440001 2025-09-26,08:19:58.000,269,11083479,113725,0,1758874797,13828.795937869996,-60.366705449996516,53024.64358728 2025-09-26,08:19:59.000,269,11083481,113445,0,1758874798,13828.802674179991,-60.317361540001,53024.58070320001 2025-09-26,08:20:00.000,269,11083409,113565,0,1758874799,13828.775728939996,-60.246870240000135,53024.6156388 2025-09-26,08:20:01.000,269,11083415,113605,0,1758874800,13828.7487837,-60.197526329997345,53024.57371608 2025-09-26,08:20:02.000,269,11083456,113525,0,1758874801,13828.735311079996,-60.14818242000183,53024.65057440001 2025-09-26,08:20:03.000,269,11083525,113525,0,1758874802,13828.789201560001,-60.11293676999776,53024.55974184001 2025-09-26,08:20:04.000,269,11083454,113565,0,1758874803,13828.742047389991,-60.077691120000964,53024.55974184001 2025-09-26,08:20:05.000,269,11083436,113205,0,1758874804,13828.735311079996,-60.03539633999753,53024.59467744 2025-09-26,08:20:06.000,269,11083477,113445,0,1758874805,13828.735311079996,-59.99310156000138,53024.55974184001 2025-09-26,08:20:07.000,269,11083462,113525,0,1758874806,13828.762256319991,-59.98605243000202,53024.59467744 2025-09-26,08:20:08.000,269,11083418,113325,0,1758874807,13828.7487837,-59.979003299995384,53024.52480624 2025-09-26,08:20:09.000,269,11083464,113485,0,1758874808,13828.755520009996,-59.92965938999987,53024.538780480005 2025-09-26,08:20:10.000,269,11083405,113605,0,1758874809,13828.721838459991,-59.859168089999,53024.5457676 2025-09-26,08:20:11.000,269,11083464,113325,0,1758874810,13828.7487837,-59.86621721999836,53024.53179336001 2025-09-26,08:20:12.000,269,11083463,113125,0,1758874811,13828.735311079996,-59.80982417999621,53024.53179336001 2025-09-26,08:20:13.000,269,11083477,113605,0,1758874812,13828.742047389991,-59.795725919997494,53024.56672896 2025-09-26,08:20:14.000,269,11083411,113565,0,1758874813,13828.70836584,-59.76752940000006,53024.53179336001 2025-09-26,08:20:15.000,269,11083472,113445,0,1758874814,13828.76899263,-59.75343114000134,53024.538780480005 2025-09-26,08:20:16.000,269,11083501,113685,0,1758874815,13828.762256319991,-59.71113635999791,53024.52480624 2025-09-26,08:20:17.000,269,11083472,113445,0,1758874816,13828.70836584,-59.69703809999919,53024.489870640005 2025-09-26,08:20:18.000,269,11083444,113405,0,1758874817,13828.755520009996,-59.668841580001754,53024.50384488 2025-09-26,08:20:19.000,269,11083453,113525,0,1758874818,13828.755520009996,-59.66179244999512,53024.538780480005 2025-09-26,08:20:20.000,269,11083467,113405,0,1758874819,13828.721838459991,-59.64064505999704,53024.58070320001 2025-09-26,08:20:21.000,269,11083477,113605,0,1758874820,13828.755520009996,-59.63359592999768,53024.57371608 2025-09-26,08:20:22.000,269,11083413,113725,0,1758874821,13828.755520009996,-59.63359592999768,53024.52480624 2025-09-26,08:20:23.000,269,11083472,113165,0,1758874822,13828.715102149996,-59.59130115000153,53024.552754719996 2025-09-26,08:20:24.000,269,11083475,113765,0,1758874823,13828.72857477,-59.612448539999605,53024.552754719996 2025-09-26,08:20:25.000,269,11083473,113485,0,1758874824,13828.76899263,-59.62654679999832,53024.62262592 2025-09-26,08:20:26.000,269,11083419,113245,0,1758874825,13828.822883109991,-59.612448539999605,53024.552754719996 2025-09-26,08:20:27.000,269,11083417,113645,0,1758874826,13828.809410490001,-59.62654679999832,53024.57371608 2025-09-26,08:20:28.000,269,11083504,113405,0,1758874827,13828.809410490001,-59.619497669998964,53024.51781912 2025-09-26,08:20:29.000,269,11083484,113525,0,1758874828,13828.843092039991,-59.6476941899964,53024.60166456001 2025-09-26,08:20:30.000,269,11083434,113245,0,1758874829,13828.849828350001,-59.65474331999576,53024.55974184001 2025-09-26,08:20:31.000,269,11083451,113645,0,1758874830,13828.863300969992,-59.619497669998964,53024.56672896 2025-09-26,08:20:32.000,269,11083463,113365,0,1758874831,13828.863300969992,-59.63359592999768,53024.58070320001 2025-09-26,08:20:33.000,269,11083465,113285,0,1758874832,13828.876773589996,-59.59130115000153,53024.58070320001 2025-09-26,08:20:34.000,269,11083479,113485,0,1758874833,13828.923927759992,-59.598350280000886,53024.587690320004 2025-09-26,08:20:35.000,269,11083459,113645,0,1758874834,13828.937400379997,-59.59130115000153,53024.59467744 2025-09-26,08:20:36.000,269,11083480,113445,0,1758874835,13828.896982519997,-59.605399410000246,53024.62262592 2025-09-26,08:20:37.000,269,11083392,113605,0,1758874836,13828.937400379997,-59.62654679999832,53024.587690320004 2025-09-26,08:20:38.000,269,11083456,113405,0,1758874837,13828.944136689992,-59.605399410000246,53024.587690320004 2025-09-26,08:20:39.000,269,11083413,113325,0,1758874838,13828.964345619992,-59.612448539999605,53024.55974184001 2025-09-26,08:20:40.000,269,11083420,113445,0,1758874839,13828.977818239997,-59.65474331999576,53024.58070320001 2025-09-26,08:20:41.000,269,11083447,113485,0,1758874840,13828.957609309997,-59.619497669998964,53024.608651680006 2025-09-26,08:20:42.000,269,11083430,113765,0,1758874841,13828.971081930002,-59.63359592999768,53024.57371608 2025-09-26,08:20:43.000,269,11083451,113445,0,1758874842,13828.971081930002,-59.57720288999553,53024.64358728 2025-09-26,08:20:44.000,269,11083478,113525,0,1758874843,13829.018236099997,-59.563104629996815,53024.608651680006 2025-09-26,08:20:45.000,269,11083426,113285,0,1758874844,13828.998027169997,-59.570153759996174,53024.58070320001 2025-09-26,08:20:46.000,269,11083417,113245,0,1758874845,13829.018236099997,-59.556055499997456,53024.68551 2025-09-26,08:20:47.000,269,11083473,113365,0,1758874846,13829.011499790002,-59.5490063699981,53024.63660016 2025-09-26,08:20:48.000,269,11083430,113485,0,1758874847,13829.004763479992,-59.556055499997456,53024.68551 2025-09-26,08:20:49.000,269,11083486,113445,0,1758874848,13828.998027169997,-59.49966245999531,53024.65057440001 2025-09-26,08:20:50.000,269,11083447,113685,0,1758874849,13828.957609309997,-59.50671159000194,53024.67852288001 2025-09-26,08:20:51.000,269,11083494,113405,0,1758874850,13829.018236099997,-59.49966245999531,53024.71345848 2025-09-26,08:20:52.000,269,11083475,113565,0,1758874851,13828.984554549992,-59.49261332999595,53024.67153576 2025-09-26,08:20:53.000,269,11083457,113245,0,1758874852,13828.957609309997,-59.41507289999572,53024.64358728 2025-09-26,08:20:54.000,269,11083403,113405,0,1758874853,13829.004763479992,-59.41507289999572,53024.69948424001 2025-09-26,08:20:56.000,269,11083474,113605,0,1758874855,13828.991290860002,-59.436220290001074,53024.67153576 2025-09-26,08:20:57.000,269,11083422,113725,0,1758874856,13828.977818239997,-59.400974639997,53024.69249712 2025-09-26,08:20:58.000,269,11083484,113445,0,1758874857,13828.957609309997,-59.39392550999764,53024.71345848 2025-09-26,08:20:59.000,269,11083421,113485,0,1758874858,13829.004763479992,-59.429171160001715,53024.706471360005 2025-09-26,08:21:00.000,269,11083419,114005,0,1758874859,13828.977818239997,-59.41507289999572,53024.68551 2025-09-26,08:21:01.000,269,11083431,113405,0,1758874860,13828.977818239997,-59.436220290001074,53024.657561520005 2025-09-26,08:21:02.000,269,11083415,113525,0,1758874861,13829.018236099997,-59.42212202999508,53024.67153576 2025-09-26,08:21:03.000,269,11083470,113685,0,1758874862,13829.031708720002,-59.42212202999508,53024.68551 2025-09-26,08:21:04.000,269,11083435,113485,0,1758874863,13828.971081930002,-59.41507289999572,53024.720445599996 2025-09-26,08:21:05.000,269,11083390,113605,0,1758874864,13829.004763479992,-59.42212202999508,53024.74140696 2025-09-26,08:21:06.000,269,11083478,113405,0,1758874865,13828.984554549992,-59.436220290001074,53024.76236832 2025-09-26,08:21:07.000,269,11083459,113565,0,1758874866,13829.024972409992,-59.45031854999979,53024.755381200004 2025-09-26,08:21:08.000,269,11083503,113605,0,1758874867,13828.998027169997,-59.47851506999723,53024.78332968 2025-09-26,08:21:09.000,269,11083425,113725,0,1758874868,13829.024972409992,-59.48556419999659,53024.80429104 2025-09-26,08:21:10.000,269,11083454,113605,0,1758874869,13829.058653959997,-59.46441680999851,53024.755381200004 2025-09-26,08:21:11.000,269,11083457,113605,0,1758874870,13829.038445029997,-59.47851506999723,53024.74140696 2025-09-26,08:21:12.000,269,11083438,113525,0,1758874871,13829.072126580002,-59.5137607200013,53024.81127816 2025-09-26,08:21:13.000,269,11083412,113085,0,1758874872,13829.078862889997,-59.5137607200013,53024.76236832 2025-09-26,08:21:14.000,269,11083407,113365,0,1758874873,13829.024972409992,-59.52080985000066,53024.79730392001 2025-09-26,08:21:15.000,269,11083471,113485,0,1758874874,13829.099071819997,-59.556055499997456,53024.73441984 2025-09-26,08:21:16.000,269,11083433,113565,0,1758874875,13829.132753370002,-59.556055499997456,53024.72743272001 2025-09-26,08:21:17.000,269,11083401,113445,0,1758874876,13829.105808129993,-59.563104629996815,53024.76935544001 2025-09-26,08:21:18.000,269,11083430,113685,0,1758874877,13829.126017059993,-59.556055499997456,53024.73441984 2025-09-26,08:21:19.000,269,11083490,113565,0,1758874878,13829.179907539998,-59.556055499997456,53024.7903168 2025-09-26,08:21:20.000,269,11083512,113525,0,1758874879,13829.159698609998,-59.58425202000217,53024.860188 2025-09-26,08:21:21.000,269,11083472,113445,0,1758874880,13829.146225989993,-59.57720288999553,53024.86717512001 2025-09-26,08:21:22.000,269,11083465,113365,0,1758874881,13829.132753370002,-59.59130115000153,53024.81127816 2025-09-26,08:21:23.000,269,11083505,113605,0,1758874882,13829.179907539998,-59.598350280000886,53024.86717512001 2025-09-26,08:21:24.000,269,11083414,113485,0,1758874883,13829.173171230002,-59.58425202000217,53024.88114936 2025-09-26,08:21:25.000,269,11083463,113325,0,1758874884,13829.152962300002,-59.5490063699981,53024.89512360001 2025-09-26,08:21:26.000,269,11083472,113445,0,1758874885,13829.186643849993,-59.54195723999874,53024.90211072 2025-09-26,08:21:27.000,269,11083422,113525,0,1758874886,13829.179907539998,-59.563104629996815,53024.91608496001 2025-09-26,08:21:28.000,269,11083491,113685,0,1758874887,13829.152962300002,-59.48556419999659,53024.874162240005 2025-09-26,08:21:29.000,269,11083533,113605,0,1758874888,13829.139489679997,-59.49966245999531,53024.90909784 2025-09-26,08:21:30.000,269,11083433,113805,0,1758874889,13829.146225989993,-59.52080985000066,53024.874162240005 2025-09-26,08:21:31.000,269,11083416,113485,0,1758874890,13829.166434919993,-59.46441680999851,53024.91608496001 2025-09-26,08:21:32.000,269,11083489,113645,0,1758874891,13829.186643849993,-59.48556419999659,53024.9300592 2025-09-26,08:21:33.000,269,11083455,113605,0,1758874892,13829.179907539998,-59.45031854999979,53024.97896904 2025-09-26,08:21:34.000,269,11083490,113525,0,1758874893,13829.146225989993,-59.42212202999508,53025.041853120005 2025-09-26,08:21:35.000,269,11083381,113365,0,1758874894,13829.152962300002,-59.41507289999572,53024.96499480001 2025-09-26,08:21:36.000,269,11083487,113245,0,1758874895,13829.078862889997,-59.41507289999572,53024.97896904 2025-09-26,08:21:37.000,269,11083387,113525,0,1758874896,13829.119280749997,-59.39392550999764,53025.00691752 2025-09-26,08:21:38.000,269,11083489,113405,0,1758874897,13829.159698609998,-59.42212202999508,53025.04884024 2025-09-26,08:21:39.000,269,11083464,113565,0,1758874898,13829.166434919993,-59.35867986000085,53025.06281448001 2025-09-26,08:21:40.000,269,11083431,113685,0,1758874899,13829.146225989993,-59.330483339996135,53025.06281448001 2025-09-26,08:21:41.000,269,11083485,113445,0,1758874900,13829.146225989993,-59.31638507999742,53025.041853120005 2025-09-26,08:21:42.000,269,11083394,113605,0,1758874901,13829.132753370002,-59.28113943000062,53025.03486600001 2025-09-26,08:21:43.000,269,11083431,113525,0,1758874902,13829.119280749997,-59.23884464999719,53025.111724320006 2025-09-26,08:21:44.000,269,11083499,113405,0,1758874903,13829.173171230002,-59.23884464999719,53025.06281448001 2025-09-26,08:21:45.000,269,11083440,113365,0,1758874904,13829.206852779993,-59.25999203999527,53025.041853120005 2025-09-26,08:21:46.000,269,11083484,113565,0,1758874905,13829.200116469998,-59.25294290999591,53025.0698016 2025-09-26,08:21:47.000,269,11083482,113845,0,1758874906,13829.206852779993,-59.25999203999527,53025.111724320006 2025-09-26,08:21:48.000,269,11083484,113485,0,1758874907,13829.193380160003,-59.21769725999911,53025.090762960004 2025-09-26,08:21:49.000,269,11083466,113445,0,1758874908,13829.220325399998,-59.210648129999754,53025.11871144 2025-09-26,08:21:50.000,269,11083416,113605,0,1758874909,13829.220325399998,-59.22474638999847,53025.15364704001 2025-09-26,08:21:51.000,269,11083465,113485,0,1758874910,13829.254006949988,-59.203599000000395,53025.10473720001 2025-09-26,08:21:52.000,269,11083480,113445,0,1758874911,13829.267479569993,-59.18245161000232,53025.18159552001 2025-09-26,08:21:53.000,269,11083496,113445,0,1758874912,13829.213589089988,-59.17540247999568,53025.14665992 2025-09-26,08:21:54.000,269,11083437,113285,0,1758874913,13829.213589089988,-59.18245161000232,53025.1746084 2025-09-26,08:21:55.000,269,11083464,113405,0,1758874914,13829.220325399998,-59.154255089997605,53025.13268568001 2025-09-26,08:21:56.000,269,11083429,113605,0,1758874915,13829.206852779993,-59.13310769999953,53025.18858264 2025-09-26,08:21:57.000,269,11083421,113605,0,1758874916,13829.240534329998,-59.154255089997605,53025.16762128 2025-09-26,08:21:58.000,269,11083461,113725,0,1758874917,13829.233798019988,-59.147205959998246,53025.20255688001 2025-09-26,08:21:59.000,269,11083423,113605,0,1758874918,13829.200116469998,-59.0908129199961,53025.1396728 2025-09-26,08:22:00.000,269,11083436,113445,0,1758874919,13829.227061709993,-59.147205959998246,53025.1746084 2025-09-26,08:22:01.000,269,11083417,113485,0,1758874920,13829.213589089988,-59.10491118000209,53025.209544000005 2025-09-26,08:22:02.000,269,11083455,113445,0,1758874921,13829.254006949988,-59.097862049995456,53025.16762128 2025-09-26,08:22:03.000,269,11083405,113685,0,1758874922,13829.200116469998,-59.06261639999866,53025.18159552001 2025-09-26,08:22:04.000,269,11083424,113565,0,1758874923,13829.193380160003,-59.08376378999674,53025.21653112 2025-09-26,08:22:05.000,269,11083467,113685,0,1758874924,13829.186643849993,-59.06261639999866,53025.26544096 2025-09-26,08:22:06.000,269,11083444,113845,0,1758874925,13829.200116469998,-59.08376378999674,53025.21653112 2025-09-26,08:22:07.000,269,11083392,113605,0,1758874926,13829.159698609998,-59.07671465999738,53025.223518239996 2025-09-26,08:22:08.000,269,11083480,113525,0,1758874927,13829.146225989993,-59.07671465999738,53025.279415200006 2025-09-26,08:22:09.000,269,11083465,113365,0,1758874928,13829.166434919993,-59.06966552999802,53025.279415200006 2025-09-26,08:22:10.000,269,11083508,113605,0,1758874929,13829.200116469998,-59.04146901000058,53025.258453840004 2025-09-26,08:22:11.000,269,11083425,113565,0,1758874930,13829.159698609998,-59.06966552999802,53025.28640232 2025-09-26,08:22:12.000,269,11083499,113485,0,1758874931,13829.126017059993,-59.034419880001224,53025.25146672001 2025-09-26,08:22:13.000,269,11083461,113365,0,1758874932,13829.146225989993,-59.06261639999866,53025.30037656001 2025-09-26,08:22:14.000,269,11083384,113405,0,1758874933,13829.166434919993,-59.0555672699993,53025.30736368 2025-09-26,08:22:15.000,269,11083461,113445,0,1758874934,13829.152962300002,-59.06261639999866,53025.27242808001 2025-09-26,08:22:16.000,269,11083481,113405,0,1758874935,13829.132753370002,-59.0908129199961,53025.25146672001 2025-09-26,08:22:17.000,269,11083395,113765,0,1758874936,13829.146225989993,-59.11196031000145,53025.3143508 2025-09-26,08:22:18.000,269,11083440,113485,0,1758874937,13829.112544440002,-59.08376378999674,53025.29338944 2025-09-26,08:22:19.000,269,11083463,113565,0,1758874938,13829.085599199992,-59.11196031000145,53025.28640232 2025-09-26,08:22:20.000,269,11083477,113605,0,1758874939,13829.065390269992,-59.097862049995456,53025.258453840004 2025-09-26,08:22:21.000,269,11083384,113285,0,1758874940,13829.038445029997,-59.13310769999953,53025.2444796 2025-09-26,08:22:22.000,269,11083465,113365,0,1758874941,13828.998027169997,-59.12605857000017,53025.30037656001 2025-09-26,08:22:23.000,269,11083442,113325,0,1758874942,13828.998027169997,-59.11900944000081,53025.25146672001 2025-09-26,08:22:24.000,269,11083451,113605,0,1758874943,13828.984554549992,-59.11900944000081,53025.30736368 2025-09-26,08:22:25.000,269,11083428,113245,0,1758874944,13828.984554549992,-59.154255089997605,53025.2444796 2025-09-26,08:22:26.000,269,11083442,113445,0,1758874945,13828.944136689992,-59.16835334999632,53025.32133792001 2025-09-26,08:22:27.000,269,11083484,113445,0,1758874946,13828.950873000002,-59.154255089997605,53025.25146672001 2025-09-26,08:22:28.000,269,11083426,113445,0,1758874947,13828.876773589996,-59.14015682999889,53025.279415200006 2025-09-26,08:22:29.000,269,11083491,113765,0,1758874948,13828.903718829992,-59.161304219996964,53025.258453840004 2025-09-26,08:22:30.000,269,11083475,113405,0,1758874949,13828.923927759992,-59.196549870001036,53025.2444796 2025-09-26,08:22:31.000,269,11083457,113205,0,1758874950,13828.917191449997,-59.210648129999754,53025.19556976 2025-09-26,08:22:32.000,269,11083440,113485,0,1758874951,13828.937400379997,-59.23884464999719,53025.25146672001 2025-09-26,08:22:33.000,269,11083450,113445,0,1758874952,13828.896982519997,-59.2670411700019,53025.258453840004 2025-09-26,08:22:34.000,269,11083454,113085,0,1758874953,13828.802674179991,-59.27409030000126,53025.223518239996 2025-09-26,08:22:35.000,269,11083426,113605,0,1758874954,13828.863300969992,-59.27409030000126,53025.23050536001 2025-09-26,08:22:36.000,269,11083436,113605,0,1758874955,13828.836355729996,-59.28818855999998,53025.20255688001 2025-09-26,08:22:37.000,269,11083511,113405,0,1758874956,13828.809410490001,-59.30933594999806,53025.21653112 2025-09-26,08:22:38.000,269,11083468,113765,0,1758874957,13828.755520009996,-59.36572899000021,53025.18858264 2025-09-26,08:22:39.000,269,11083439,113365,0,1758874958,13828.762256319991,-59.35867986000085,53025.209544000005 2025-09-26,08:22:40.000,269,11083496,113605,0,1758874959,13828.70836584,-59.35163073000149,53025.11871144 2025-09-26,08:22:41.000,269,11083453,113365,0,1758874960,13828.66121166999,-59.36572899000021,53025.1396728 2025-09-26,08:22:42.000,269,11083469,113445,0,1758874961,13828.66121166999,-59.429171160001715,53025.07678872 2025-09-26,08:22:43.000,269,11083545,113525,0,1758874962,13828.593848569995,-59.44326942000043,53025.111724320006 2025-09-26,08:22:44.000,269,11083434,113485,0,1758874963,13828.62753012,-59.44326942000043,53025.090762960004 2025-09-26,08:22:45.000,269,11083405,113485,0,1758874964,13828.60058487999,-59.49261332999595,53025.09775008 2025-09-26,08:22:46.000,269,11083484,113525,0,1758874965,13828.58711226,-59.46441680999851,53025.08377584001 2025-09-26,08:22:47.000,269,11083488,113525,0,1758874966,13828.58711226,-59.45736767999915,53025.09775008 2025-09-26,08:22:48.000,269,11083430,113405,0,1758874967,13828.62079380999,-59.5137607200013,53025.111724320006 2025-09-26,08:22:49.000,269,11083453,113525,0,1758874968,13828.573639639995,-59.5137607200013,53025.00691752 2025-09-26,08:22:50.000,269,11083399,113325,0,1758874969,13828.45912236999,-59.48556419999659,53025.00691752 2025-09-26,08:22:51.000,269,11083437,113405,0,1758874970,13828.48606761,-59.52080985000066,53024.9999304 2025-09-26,08:22:52.000,269,11083454,113245,0,1758874971,13828.47933129999,-59.52080985000066,53024.992943280005 2025-09-26,08:22:53.000,269,11083449,113765,0,1758874972,13828.492803919995,-59.52785898000002,53025.00691752 2025-09-26,08:22:54.000,269,11083496,113405,0,1758874973,13828.48606761,-59.5490063699981,53024.95800768 2025-09-26,08:22:55.000,269,11083421,113485,0,1758874974,13828.48606761,-59.598350280000886,53024.91608496001 2025-09-26,08:22:56.000,269,11083469,113605,0,1758874975,13828.47933129999,-59.605399410000246,53024.860188 2025-09-26,08:22:57.000,269,11083456,113645,0,1758874976,13828.44564975,-59.59130115000153,53024.90211072 2025-09-26,08:22:58.000,269,11083454,113245,0,1758874977,13828.44564975,-59.612448539999605,53024.86717512001 2025-09-26,08:22:59.000,269,11083406,113645,0,1758874978,13828.41870450999,-59.66179244999512,53024.84621376001 2025-09-26,08:23:00.000,269,11083470,113605,0,1758874979,13828.43891343999,-59.68293984000047,53024.79730392001 2025-09-26,08:23:01.000,269,11083482,113445,0,1758874980,13828.41870450999,-59.70408722999855,53024.83223952 2025-09-26,08:23:02.000,269,11083459,113445,0,1758874981,13828.411968199995,-59.72523461999663,53024.78332968 2025-09-26,08:23:03.000,269,11083461,113445,0,1758874982,13828.42544082,-59.77457852999942,53024.81127816 2025-09-26,08:23:04.000,269,11083477,113565,0,1758874983,13828.40523189,-59.7604802700007,53024.776342560006 2025-09-26,08:23:05.000,269,11083421,113485,0,1758874984,13828.42544082,-59.74638201000198,53024.79730392001 2025-09-26,08:23:06.000,269,11083516,113445,0,1758874985,13828.432177129995,-59.80982417999621,53024.79730392001 2025-09-26,08:23:07.000,269,11083480,113445,0,1758874986,13828.39849557999,-59.80982417999621,53024.825252400005 2025-09-26,08:23:08.000,269,11083386,113445,0,1758874987,13828.411968199995,-59.830971570001566,53024.720445599996 2025-09-26,08:23:09.000,269,11083436,113605,0,1758874988,13828.44564975,-59.86621721999836,53024.776342560006 2025-09-26,08:23:10.000,269,11083454,113485,0,1758874989,13828.41870450999,-59.85211895999964,53024.69948424001 2025-09-26,08:23:11.000,269,11083471,113445,0,1758874990,13828.45912236999,-59.91556113000115,53024.72743272001 2025-09-26,08:23:12.000,269,11083405,113485,0,1758874991,13828.44564975,-59.88736460999644,53024.74140696 2025-09-26,08:23:13.000,269,11083473,113525,0,1758874992,13828.432177129995,-59.92965938999987,53024.72743272001 2025-09-26,08:23:14.000,269,11083488,113725,0,1758874993,13828.43891343999,-59.957855909997306,53024.69249712 2025-09-26,08:23:15.000,269,11083422,113405,0,1758874994,13828.41870450999,-59.91556113000115,53024.755381200004 2025-09-26,08:23:16.000,269,11083479,113765,0,1758874995,13828.42544082,-59.979003299995384,53024.72743272001 2025-09-26,08:23:17.000,269,11083474,113205,0,1758874996,13828.371550339994,-59.979003299995384,53024.69948424001 2025-09-26,08:23:18.000,269,11083392,113365,0,1758874997,13828.38502296,-59.98605243000202,53024.73441984 2025-09-26,08:23:19.000,269,11083423,113565,0,1758874998,13828.452386059995,-59.971954169996025,53024.71345848 2025-09-26,08:23:20.000,269,11083435,113485,0,1758874999,13828.45912236999,-60.007199820000096,53024.67153576 2025-09-26,08:23:21.000,269,11083489,113525,0,1758875000,13828.513012849995,-59.979003299995384,53024.706471360005 2025-09-26,08:23:22.000,269,11083487,113405,0,1758875001,13828.52648547,-59.979003299995384,53024.720445599996 2025-09-26,08:23:23.000,269,11083432,113525,0,1758875002,13828.53995808999,-60.00015069000074,53024.755381200004 2025-09-26,08:23:24.000,269,11083497,113325,0,1758875003,13828.56016701999,-59.98605243000202,53024.69948424001 2025-09-26,08:23:25.000,269,11083476,113565,0,1758875004,13828.60732119,-60.014248949999455,53024.755381200004 2025-09-26,08:23:26.000,269,11083369,113325,0,1758875005,13828.60058487999,-59.964905039996665,53024.72743272001 2025-09-26,08:23:27.000,269,11083486,113685,0,1758875006,13828.64773905,-59.94375764999859,53024.706471360005 2025-09-26,08:23:28.000,269,11083486,113605,0,1758875007,13828.674684289996,-59.99310156000138,53024.776342560006 2025-09-26,08:23:29.000,269,11083411,113445,0,1758875008,13828.68815691,-59.957855909997306,53024.74140696 2025-09-26,08:23:30.000,269,11083421,113365,0,1758875009,13828.68142059999,-59.91556113000115,53024.74140696 2025-09-26,08:23:31.000,269,11083471,113605,0,1758875010,13828.68815691,-59.90851200000179,53024.76935544001 2025-09-26,08:23:32.000,269,11083497,113565,0,1758875011,13828.735311079996,-59.859168089999,53024.80429104 2025-09-26,08:23:33.000,269,11083426,113925,0,1758875012,13828.789201560001,-59.86621721999836,53024.80429104 2025-09-26,08:23:34.000,269,11083484,113085,0,1758875013,13828.795937869996,-59.85211895999964,53024.81826528001 2025-09-26,08:23:35.000,269,11083495,113445,0,1758875014,13828.849828350001,-59.80277504999685,53024.85320088 2025-09-26,08:23:36.000,269,11083413,113245,0,1758875015,13828.816146799996,-59.781627659998776,53024.88114936 2025-09-26,08:23:37.000,269,11083467,113485,0,1758875016,13828.863300969992,-59.788676789998135,53024.83922664 2025-09-26,08:23:38.000,269,11083456,113565,0,1758875017,13828.829619420001,-59.75343114000134,53024.86717512001 2025-09-26,08:23:39.000,269,11083437,113325,0,1758875018,13828.836355729996,-59.74638201000198,53024.90909784 2025-09-26,08:23:40.000,269,11083480,113405,0,1758875019,13828.856564659996,-59.72523461999663,53024.91608496001 2025-09-26,08:23:41.000,269,11083438,113445,0,1758875020,13828.883509899992,-59.68293984000047,53024.944033440006 2025-09-26,08:23:42.000,269,11083445,113405,0,1758875021,13828.870037280001,-59.69703809999919,53025.02787888 2025-09-26,08:23:43.000,269,11083414,113565,0,1758875022,13828.903718829992,-59.65474331999576,53024.97896904 2025-09-26,08:23:44.000,269,11083483,113525,0,1758875023,13828.910455140001,-59.62654679999832,53024.97896904 2025-09-26,08:23:45.000,269,11083399,113685,0,1758875024,13828.957609309997,-59.67589071000111,53025.01390464001 2025-09-26,08:23:46.000,269,11083492,113325,0,1758875025,13828.964345619992,-59.64064505999704,53025.06281448001 2025-09-26,08:23:47.000,269,11083469,114045,0,1758875026,13828.998027169997,-59.605399410000246,53025.06281448001 2025-09-26,08:23:48.000,269,11083406,113445,0,1758875027,13829.011499790002,-59.59130115000153,53025.041853120005 2025-09-26,08:23:49.000,269,11083417,113445,0,1758875028,13829.004763479992,-59.57720288999553,53025.055827359996 2025-09-26,08:23:50.000,269,11083457,113445,0,1758875029,13829.024972409992,-59.556055499997456,53025.1396728 2025-09-26,08:23:51.000,269,11083481,113405,0,1758875030,13829.072126580002,-59.52785898000002,53025.18858264 2025-09-26,08:23:52.000,269,11083475,113365,0,1758875031,13829.099071819997,-59.52080985000066,53025.1746084 2025-09-26,08:23:53.000,269,11083450,113605,0,1758875032,13829.105808129993,-59.49966245999531,53025.18159552001 2025-09-26,08:23:54.000,269,11083468,113445,0,1758875033,13829.099071819997,-59.45736767999915,53025.23050536001 2025-09-26,08:23:55.000,269,11083393,113445,0,1758875034,13829.132753370002,-59.47851506999723,53025.29338944 2025-09-26,08:23:56.000,269,11083464,113445,0,1758875035,13829.139489679997,-59.46441680999851,53025.279415200006 2025-09-26,08:23:57.000,269,11083416,113605,0,1758875036,13829.173171230002,-59.429171160001715,53025.30037656001 2025-09-26,08:23:58.000,269,11083485,113485,0,1758875037,13829.159698609998,-59.36572899000021,53025.34928640001 2025-09-26,08:23:59.000,269,11083467,113565,0,1758875038,13829.173171230002,-59.35867986000085,53025.34928640001 2025-09-26,08:24:00.000,269,11083459,113245,0,1758875039,13829.186643849993,-59.35867986000085,53025.391209119996 2025-09-26,08:24:01.000,269,11083404,113565,0,1758875040,13829.179907539998,-59.30933594999806,53025.39819624001 2025-09-26,08:24:02.000,269,11083414,113565,0,1758875041,13829.206852779993,-59.29523768999934,53025.41217048 2025-09-26,08:24:03.000,269,11083417,113445,0,1758875042,13829.193380160003,-59.28818855999998,53025.426144720004 2025-09-26,08:24:04.000,269,11083444,113525,0,1758875043,13829.227061709993,-59.2670411700019,53025.44011896001 2025-09-26,08:24:05.000,269,11083472,113805,0,1758875044,13829.240534329998,-59.203599000000395,53025.50300304 2025-09-26,08:24:06.000,269,11083462,113125,0,1758875045,13829.260743259998,-59.18950074000168,53025.46806744001 2025-09-26,08:24:07.000,269,11083407,113565,0,1758875046,13829.254006949988,-59.147205959998246,53025.50300304 2025-09-26,08:24:08.000,269,11083456,113485,0,1758875047,13829.247270639993,-59.13310769999953,53025.50300304 2025-09-26,08:24:09.000,269,11083422,113645,0,1758875048,13829.274215879988,-59.097862049995456,53025.58684848001 2025-09-26,08:24:10.000,269,11083425,113565,0,1758875049,13829.260743259998,-59.06261639999866,53025.55191288 2025-09-26,08:24:11.000,269,11083425,113565,0,1758875050,13829.274215879988,-59.01327248999587,53025.614796960006 2025-09-26,08:24:12.000,269,11083444,113485,0,1758875051,13829.294424809988,-58.956879450001,53025.60082272 2025-09-26,08:24:13.000,269,11083499,113685,0,1758875052,13829.280952189998,-58.89343727999949,53025.60082272 2025-09-26,08:24:14.000,269,11083409,113605,0,1758875053,13829.301161119998,-58.85114249999606,53025.614796960006 2025-09-26,08:24:15.000,269,11083479,113445,0,1758875054,13829.301161119998,-58.82294597999862,53025.6986424 2025-09-26,08:24:16.000,269,11083423,113325,0,1758875055,13829.301161119998,-58.75950380999711,53025.64274544 2025-09-26,08:24:17.000,269,11083469,113445,0,1758875056,13829.361787909998,-58.738356419999036,53025.71960376 2025-09-26,08:24:18.000,269,11083461,113645,0,1758875057,13829.334842669989,-58.7101599000016,53025.72659088 2025-09-26,08:24:19.000,269,11083462,113645,0,1758875058,13829.355051599989,-58.64671773000009,53025.73357800001 2025-09-26,08:24:20.000,269,11083416,113565,0,1758875059,13829.314633739988,-58.64671773000009,53025.71960376 2025-09-26,08:24:21.000,269,11083407,113565,0,1758875060,13829.334842669989,-58.63261947000137,53025.79646208 2025-09-26,08:24:22.000,269,11083497,113565,0,1758875061,13829.321370049998,-58.562128170000506,53025.7685136 2025-09-26,08:24:23.000,269,11083439,113645,0,1758875062,13829.328106359993,-58.512784259997716,53025.77550072001 2025-09-26,08:24:24.000,269,11083477,113685,0,1758875063,13829.328106359993,-58.498685999999,53025.761526480004 2025-09-26,08:24:25.000,269,11083466,113325,0,1758875064,13829.341578979998,-58.44229295999685,53025.75453936001 2025-09-26,08:24:26.000,269,11083477,113405,0,1758875065,13829.334842669989,-58.350654269997904,53025.831397680005 2025-09-26,08:24:27.000,269,11083420,113565,0,1758875066,13829.307897429993,-58.350654269997904,53025.87332040001 2025-09-26,08:24:28.000,269,11083401,113565,0,1758875067,13829.328106359993,-58.27311383999768,53025.85235904001 2025-09-26,08:24:29.000,269,11083419,113605,0,1758875068,13829.368524219994,-58.26606470999832,53025.88729464 2025-09-26,08:24:30.000,269,11083407,113605,0,1758875069,13829.341578979998,-58.25901557999896,53025.950178720006 2025-09-26,08:24:31.000,269,11083426,113405,0,1758875070,13829.348315289993,-58.18147514999873,53025.93620448 2025-09-26,08:24:32.000,269,11083428,113485,0,1758875071,13829.341578979998,-58.110983849997865,53025.92223024001 2025-09-26,08:24:33.000,269,11083449,113525,0,1758875072,13829.348315289993,-58.110983849997865,53025.91524312 2025-09-26,08:24:34.000,269,11083436,113405,0,1758875073,13829.328106359993,-58.08278733000043,53025.94319160001 2025-09-26,08:24:35.000,269,11083454,113165,0,1758875074,13829.321370049998,-58.09688558999915,53025.999088560005 2025-09-26,08:24:36.000,269,11083490,113365,0,1758875075,13829.341578979998,-58.054590809995716,53025.929217360004 2025-09-26,08:24:37.000,269,11083464,113365,0,1758875076,13829.307897429993,-58.03344341999764,53025.98511432 2025-09-26,08:24:38.000,269,11083485,113325,0,1758875077,13829.334842669989,-57.991148640001484,53026.0130628 2025-09-26,08:24:39.000,269,11083431,113325,0,1758875078,13829.355051599989,-57.984099510002125,53026.02703704 2025-09-26,08:24:40.000,269,11083439,113525,0,1758875079,13829.314633739988,-57.96295211999677,53026.0130628 2025-09-26,08:24:41.000,269,11083406,113405,0,1758875080,13829.348315289993,-57.941804729998694,53026.02703704 2025-09-26,08:24:42.000,269,11083435,113445,0,1758875081,13829.355051599989,-57.941804729998694,53026.05498552 2025-09-26,08:24:43.000,269,11083441,113405,0,1758875082,13829.388733149994,-57.91360821000126,53026.07594688 2025-09-26,08:24:44.000,269,11083407,113525,0,1758875083,13829.348315289993,-57.89950994999526,53026.06895976001 2025-09-26,08:24:45.000,269,11083419,113285,0,1758875084,13829.368524219994,-57.9065590800019,53026.05498552 2025-09-26,08:24:46.000,269,11083405,113485,0,1758875085,13829.321370049998,-57.9065590800019,53026.06197264 2025-09-26,08:24:47.000,269,11083456,113445,0,1758875086,13829.348315289993,-57.927706469999976,53026.13184384 2025-09-26,08:24:48.000,269,11083504,113445,0,1758875087,13829.368524219994,-57.934755599999335,53026.10389536 2025-09-26,08:24:49.000,269,11083469,113525,0,1758875088,13829.408942079994,-57.920657340000616,53026.04101128001 2025-09-26,08:24:50.000,269,11083475,113645,0,1758875089,13829.368524219994,-57.9065590800019,53026.03402416 2025-09-26,08:24:51.000,269,11083430,113605,0,1758875090,13829.368524219994,-57.927706469999976,53026.082934 2025-09-26,08:24:52.000,269,11083485,113085,0,1758875091,13829.395469459989,-57.885411689996545,53026.04101128001 2025-09-26,08:24:53.000,269,11083441,113485,0,1758875092,13829.395469459989,-57.91360821000126,53026.06895976001 2025-09-26,08:24:54.000,269,11083513,113605,0,1758875093,13829.456096249989,-57.91360821000126,53026.06197264 2025-09-26,08:24:55.000,269,11083407,113845,0,1758875094,13829.442623629999,-57.94885385999805,53026.07594688 2025-09-26,08:24:56.000,269,11083509,113565,0,1758875095,13829.449359939994,-57.9065590800019,53026.04101128001 2025-09-26,08:24:57.000,269,11083471,113645,0,1758875096,13829.449359939994,-57.94885385999805,53026.047998400005 2025-09-26,08:24:58.000,269,11083480,113645,0,1758875097,13829.435887319989,-57.941804729998694,53026.07594688 2025-09-26,08:24:59.000,269,11083420,113605,0,1758875098,13829.429151009994,-57.89950994999526,53026.12485672 2025-09-26,08:25:00.000,269,11083491,113405,0,1758875099,13829.469568869994,-57.885411689996545,53026.18075368 2025-09-26,08:25:01.000,269,11083448,113485,0,1758875100,13829.489777799994,-57.878362559997186,53026.13184384 2025-09-26,08:25:02.000,269,11083431,113325,0,1758875101,13829.483041489999,-57.89950994999526,53026.082934 2025-09-26,08:25:03.000,269,11083484,113445,0,1758875102,13829.523459349999,-57.878362559997186,53026.15979232001 2025-09-26,08:25:04.000,269,11083444,113765,0,1758875103,13829.509986729994,-57.878362559997186,53026.13883096001 2025-09-26,08:25:05.000,269,11083461,113605,0,1758875104,13829.53693196999,-57.927706469999976,53026.145818080004 2025-09-26,08:25:06.000,269,11083474,113405,0,1758875105,13829.54366828,-57.9065590800019,53026.06895976001 2025-09-26,08:25:07.000,269,11083500,113365,0,1758875106,13829.53693196999,-57.885411689996545,53026.1528052 2025-09-26,08:25:08.000,269,11083484,113245,0,1758875107,13829.550404589994,-57.892460819995904,53026.13184384 2025-09-26,08:25:09.000,269,11083419,113405,0,1758875108,13829.56387721,-57.9065590800019,53026.13883096001 2025-09-26,08:25:10.000,269,11083416,113405,0,1758875109,13829.57734982999,-57.927706469999976,53026.096908240004 2025-09-26,08:25:11.000,269,11083459,113605,0,1758875110,13829.59755875999,-57.941804729998694,53026.13184384 2025-09-26,08:25:12.000,269,11083479,113445,0,1758875111,13829.60429507,-57.97705037999549,53026.11088248001 2025-09-26,08:25:13.000,269,11083459,113565,0,1758875112,13829.590822449994,-58.0052469000002,53026.145818080004 2025-09-26,08:25:14.000,269,11083451,113085,0,1758875113,13829.59755875999,-57.99819777000084,53026.15979232001 2025-09-26,08:25:15.000,269,11083434,113605,0,1758875114,13829.58408614,-58.0052469000002,53026.17376656 2025-09-26,08:25:16.000,269,11083468,113805,0,1758875115,13829.58408614,-58.01229602999956,53026.18075368 2025-09-26,08:25:17.000,269,11083439,113325,0,1758875116,13829.590822449994,-57.99819777000084,53026.15979232001 2025-09-26,08:25:18.000,269,11083491,113285,0,1758875117,13829.590822449994,-58.04754167999636,53026.25062488 2025-09-26,08:25:19.000,269,11083530,113325,0,1758875118,13829.631240309995,-58.08983645999979,53026.24363776 2025-09-26,08:25:20.000,269,11083476,113405,0,1758875119,13829.61776768999,-58.06868907000171,53026.2226764 2025-09-26,08:25:21.000,269,11083438,113405,0,1758875120,13829.59755875999,-58.09688558999915,53026.22966352 2025-09-26,08:25:22.000,269,11083500,113325,0,1758875121,13829.63797661999,-58.118032979997224,53026.27158624 2025-09-26,08:25:23.000,269,11083442,113605,0,1758875122,13829.624504,-58.18852427999809,53026.215689280005 2025-09-26,08:25:24.000,269,11083531,113565,0,1758875123,13829.631240309995,-58.17442601999937,53026.215689280005 2025-09-26,08:25:25.000,269,11083509,113405,0,1758875124,13829.63797661999,-58.19557340999745,53026.20171504 2025-09-26,08:25:26.000,269,11083493,113405,0,1758875125,13829.64471293,-58.19557340999745,53026.2226764 2025-09-26,08:25:27.000,269,11083494,113565,0,1758875126,13829.651449239995,-58.23786819000088,53026.264599120004 2025-09-26,08:25:28.000,269,11083479,113565,0,1758875127,13829.64471293,-58.21672079999553,53026.22966352 2025-09-26,08:25:29.000,269,11083468,113605,0,1758875128,13829.67839447999,-58.25901557999896,53026.2226764 2025-09-26,08:25:30.000,269,11083488,113525,0,1758875129,13829.66492186,-58.25901557999896,53026.27158624 2025-09-26,08:25:31.000,269,11083483,113565,0,1758875130,13829.671658169995,-58.31540862000111,53026.27158624 2025-09-26,08:25:32.000,269,11083462,113325,0,1758875131,13829.691867099995,-58.287212099996395,53026.2925476 2025-09-26,08:25:33.000,269,11083462,113485,0,1758875132,13829.66492186,-58.294261229995755,53026.285560480006 2025-09-26,08:25:34.000,269,11083546,113245,0,1758875133,13829.66492186,-58.27311383999768,53026.2925476 2025-09-26,08:25:35.000,269,11083431,113565,0,1758875134,13829.68513079,-58.336556009999185,53026.32748320001 2025-09-26,08:25:36.000,269,11083493,113325,0,1758875135,13829.651449239995,-58.30835949000175,53026.2925476 2025-09-26,08:25:37.000,269,11083451,113485,0,1758875136,13829.64471293,-58.25901557999896,53026.25062488 2025-09-26,08:25:38.000,269,11083513,113605,0,1758875137,13829.712076029995,-58.301310359995114,53026.27158624 2025-09-26,08:25:39.000,269,11083536,113405,0,1758875138,13829.68513079,-58.294261229995755,53026.34145744 2025-09-26,08:25:40.000,269,11083460,113165,0,1758875139,13829.691867099995,-58.294261229995755,53026.32049608 2025-09-26,08:25:41.000,269,11083439,113405,0,1758875140,13829.691867099995,-58.336556009999185,53026.34145744 2025-09-26,08:25:42.000,269,11083491,113765,0,1758875141,13829.70533972,-58.35770339999726,53026.29953472 2025-09-26,08:25:43.000,269,11083525,113765,0,1758875142,13829.712076029995,-58.32245775000047,53026.34844456 2025-09-26,08:25:44.000,269,11083460,113765,0,1758875143,13829.691867099995,-58.350654269997904,53026.32748320001 2025-09-26,08:25:45.000,269,11083512,113445,0,1758875144,13829.67839447999,-58.31540862000111,53026.36940592 2025-09-26,08:25:46.000,269,11083467,113445,0,1758875145,13829.66492186,-58.31540862000111,53026.334470320005 2025-09-26,08:25:47.000,269,11083461,113445,0,1758875146,13829.68513079,-58.287212099996395,53026.30652184001 2025-09-26,08:25:48.000,269,11083429,113605,0,1758875147,13829.67839447999,-58.280162969997036,53026.32748320001 2025-09-26,08:25:49.000,269,11083471,113445,0,1758875148,13829.67839447999,-58.26606470999832,53026.35543168001 2025-09-26,08:25:50.000,269,11083487,113365,0,1758875149,13829.68513079,-58.24491732000024,53026.2925476 2025-09-26,08:25:51.000,269,11083471,113445,0,1758875150,13829.65818554999,-58.24491732000024,53026.334470320005 2025-09-26,08:25:52.000,269,11083529,113445,0,1758875151,13829.631240309995,-58.25901557999896,53026.37639304001 2025-09-26,08:25:53.000,269,11083442,113485,0,1758875152,13829.651449239995,-58.26606470999832,53026.36940592 2025-09-26,08:25:54.000,269,11083507,113525,0,1758875153,13829.624504,-58.21672079999553,53026.39036728 2025-09-26,08:25:55.000,269,11083470,113525,0,1758875154,13829.66492186,-58.23081906000152,53026.432290000004 2025-09-26,08:25:56.000,269,11083452,113525,0,1758875155,13829.61776768999,-58.20262253999681,53026.37639304001 2025-09-26,08:25:57.000,269,11083429,113205,0,1758875156,13829.611031379995,-58.18147514999873,53026.41132864 2025-09-26,08:25:58.000,269,11083518,113605,0,1758875157,13829.631240309995,-58.21672079999553,53026.40434152001 2025-09-26,08:25:59.000,269,11083482,113365,0,1758875158,13829.63797661999,-58.24491732000024,53026.39036728 2025-09-26,08:26:00.000,269,11083507,113405,0,1758875159,13829.65818554999,-58.18147514999873,53026.42530288001 2025-09-26,08:26:01.000,269,11083480,113445,0,1758875160,13829.66492186,-58.18147514999873,53026.42530288001 2025-09-26,08:26:02.000,269,11083518,113525,0,1758875161,13829.65818554999,-58.20967166999617,53026.453251360006 2025-09-26,08:26:03.000,269,11083469,113525,0,1758875162,13829.624504,-58.20262253999681,53026.52312256001 2025-09-26,08:26:04.000,269,11083453,113405,0,1758875163,13829.611031379995,-58.12508210999658,53026.3973544 2025-09-26,08:26:05.000,269,11083420,113605,0,1758875164,13829.60429507,-58.1391803699953,53026.4672256 2025-09-26,08:26:06.000,269,11083404,113405,0,1758875165,13829.590822449994,-58.1391803699953,53026.51613544 2025-09-26,08:26:07.000,269,11083531,113925,0,1758875166,13829.611031379995,-58.13213123999594,53026.481199840004 2025-09-26,08:26:08.000,269,11083480,113405,0,1758875167,13829.58408614,-58.12508210999658,53026.481199840004 2025-09-26,08:26:09.000,269,11083468,113485,0,1758875168,13829.58408614,-58.110983849997865,53026.453251360006 2025-09-26,08:26:10.000,269,11083492,113565,0,1758875169,13829.61776768999,-58.110983849997865,53026.4672256 2025-09-26,08:26:11.000,269,11083477,113405,0,1758875170,13829.624504,-58.03344341999764,53026.48818696 2025-09-26,08:26:12.000,269,11083513,113565,0,1758875171,13829.56387721,-58.01934515999892,53026.54408392001 2025-09-26,08:26:13.000,269,11083442,113485,0,1758875172,13829.570613519994,-58.01229602999956,53026.52312256001 2025-09-26,08:26:14.000,269,11083532,113485,0,1758875173,13829.60429507,-58.01934515999892,53026.52312256001 2025-09-26,08:26:15.000,269,11083448,113325,0,1758875174,13829.57734982999,-57.97705037999549,53026.53010968 2025-09-26,08:26:16.000,269,11083491,113685,0,1758875175,13829.523459349999,-57.95590298999741,53026.56504528 2025-09-26,08:26:17.000,269,11083481,113445,0,1758875176,13829.56387721,-57.91360821000126,53026.502161200006 2025-09-26,08:26:18.000,269,11083454,113725,0,1758875177,13829.51672303999,-57.934755599999335,53026.57203240001 2025-09-26,08:26:19.000,269,11083526,113485,0,1758875178,13829.49651410999,-57.927706469999976,53026.55805816 2025-09-26,08:26:20.000,269,11083457,113765,0,1758875179,13829.489777799994,-57.892460819995904,53026.599980880004 2025-09-26,08:26:21.000,269,11083445,113765,0,1758875180,13829.469568869994,-57.82901865000167,53026.57901952 2025-09-26,08:26:22.000,269,11083508,113085,0,1758875181,13829.462832559999,-57.82901865000167,53026.54408392001 2025-09-26,08:26:23.000,269,11083506,113445,0,1758875182,13829.422414699999,403.59998202000133,53026.57901952 2025-09-26,08:26:24.000,269,11083463,113525,0,1758875183,13829.429151009994,-57.73737995999545,53026.620942240006 2025-09-26,08:26:25.000,269,11083521,113445,0,1758875184,13829.388733149994,-57.709183439998014,53026.62792936 2025-09-26,08:26:26.000,269,11083494,113245,0,1758875185,13829.334842669989,-57.695085179999296,53026.59299376001 2025-09-26,08:26:27.000,269,11083476,113765,0,1758875186,13829.328106359993,-57.695085179999296,53026.58600664 2025-09-26,08:26:28.000,269,11083486,113805,0,1758875187,13829.267479569993,-57.61049561999971,53026.620942240006 2025-09-26,08:26:29.000,269,11083522,113405,0,1758875188,13829.274215879988,-57.56820083999628,53026.599980880004 2025-09-26,08:26:30.000,269,11083480,113685,0,1758875189,13829.274215879988,-57.51180780000141,53026.606968 2025-09-26,08:26:31.000,269,11083458,113165,0,1758875190,13829.240534329998,-57.50475867000205,53026.59299376001 2025-09-26,08:26:32.000,269,11083488,113245,0,1758875191,13829.179907539998,-57.518856930000766,53026.669852080006 2025-09-26,08:26:33.000,269,11083505,113565,0,1758875192,13829.213589089988,-57.483611279996694,53026.59299376001 2025-09-26,08:26:34.000,269,11083516,113445,0,1758875193,13829.159698609998,-57.420169109995186,53026.63491648 2025-09-26,08:26:35.000,269,11083441,113565,0,1758875194,13829.139489679997,-57.420169109995186,53026.65587784 2025-09-26,08:26:36.000,269,11083460,113405,0,1758875195,13829.132753370002,-57.39197258999775,53026.648890720004 2025-09-26,08:26:37.000,269,11083478,113205,0,1758875196,13829.105808129993,-57.37082519999967,53026.62792936 2025-09-26,08:26:38.000,269,11083460,113245,0,1758875197,13829.132753370002,-57.36377607000031,53026.58600664 2025-09-26,08:26:39.000,269,11083506,113565,0,1758875198,13829.092335510002,-57.31443215999752,53026.599980880004 2025-09-26,08:26:40.000,269,11083491,113445,0,1758875199,13829.119280749997,-57.307383029998164,53026.59299376001 2025-09-26,08:26:41.000,269,11083530,113245,0,1758875200,13829.078862889997,-57.307383029998164,53026.55805816 2025-09-26,08:26:42.000,269,11083431,113445,0,1758875201,13829.072126580002,-57.293284769999445,53026.57901952 2025-09-26,08:26:43.000,269,11083508,113925,0,1758875202,13829.045181339992,-57.32148128999688,53026.5370968 2025-09-26,08:26:44.000,269,11083504,113445,0,1758875203,13829.065390269992,-57.293284769999445,53026.5370968 2025-09-26,08:26:45.000,269,11083516,113285,0,1758875204,13828.998027169997,-57.307383029998164,53026.53010968 2025-09-26,08:26:46.000,269,11083452,113565,0,1758875205,13829.011499790002,-57.27918651000073,53026.50914832 2025-09-26,08:26:47.000,269,11083452,113365,0,1758875206,13829.051917650002,-57.300333899998805,53026.49517408001 2025-09-26,08:26:48.000,269,11083427,113285,0,1758875207,13829.004763479992,-57.293284769999445,53026.47421272001 2025-09-26,08:26:49.000,269,11083469,113645,0,1758875208,13829.018236099997,-57.300333899998805,53026.502161200006 2025-09-26,08:26:50.000,269,11083510,113645,0,1758875209,13829.024972409992,-57.27213738000137,53026.51613544 2025-09-26,08:26:51.000,269,11083527,113925,0,1758875210,13829.004763479992,-57.307383029998164,53026.5370968 2025-09-26,08:26:52.000,269,11083517,113605,0,1758875211,13828.984554549992,-57.300333899998805,53026.502161200006 2025-09-26,08:26:53.000,269,11083454,113325,0,1758875212,13828.998027169997,-57.300333899998805,53026.481199840004 2025-09-26,08:26:54.000,269,11083452,113365,0,1758875213,13829.018236099997,-57.31443215999752,53026.49517408001 2025-09-26,08:26:55.000,269,11083490,113445,0,1758875214,13829.004763479992,-57.293284769999445,53026.47421272001 2025-09-26,08:26:56.000,269,11083431,113325,0,1758875215,13829.018236099997,-57.286235640000086,53026.47421272001 2025-09-26,08:26:57.000,269,11083482,113085,0,1758875216,13829.038445029997,-57.300333899998805,53026.42530288001 2025-09-26,08:26:58.000,269,11083439,113325,0,1758875217,13829.031708720002,-57.293284769999445,53026.37639304001 2025-09-26,08:26:59.000,269,11083446,113565,0,1758875218,13829.018236099997,-57.26508825000201,53026.432290000004 2025-09-26,08:27:00.000,269,11083422,113765,0,1758875219,13829.024972409992,-57.243940859996655,53026.383380160005 2025-09-26,08:27:01.000,269,11083503,113325,0,1758875220,13829.038445029997,-57.27918651000073,53026.43927712 2025-09-26,08:27:02.000,269,11083509,113365,0,1758875221,13829.024972409992,-57.243940859996655,53026.3973544 2025-09-26,08:27:03.000,269,11083465,113765,0,1758875222,13829.072126580002,-57.250989989996015,53026.42530288001 2025-09-26,08:27:04.000,269,11083474,113485,0,1758875223,13829.072126580002,-57.236891729997296,53026.34844456 2025-09-26,08:27:05.000,269,11083478,113485,0,1758875224,13829.092335510002,-57.27213738000137,53026.37639304001 2025-09-26,08:27:06.000,269,11083437,113565,0,1758875225,13829.051917650002,-57.243940859996655,53026.39036728 2025-09-26,08:27:07.000,269,11083491,113245,0,1758875226,13829.099071819997,-57.236891729997296,53026.35543168001 2025-09-26,08:27:08.000,269,11083395,113445,0,1758875227,13829.112544440002,-57.258039119995374,53026.432290000004 2025-09-26,08:27:09.000,269,11083490,113325,0,1758875228,13829.126017059993,-57.300333899998805,53026.44626424001 2025-09-26,08:27:10.000,269,11083487,113445,0,1758875229,13829.173171230002,-57.250989989996015,53026.41831576 2025-09-26,08:27:11.000,269,11083498,113485,0,1758875230,13829.159698609998,-57.286235640000086,53026.41831576 2025-09-26,08:27:12.000,269,11083438,113165,0,1758875231,13829.132753370002,-57.26508825000201,53026.41132864 2025-09-26,08:27:13.000,269,11083442,113205,0,1758875232,13829.173171230002,-57.258039119995374,53026.43927712 2025-09-26,08:27:14.000,269,11083528,113405,0,1758875233,13829.179907539998,-57.27213738000137,53026.41132864 2025-09-26,08:27:15.000,269,11083459,113445,0,1758875234,13829.227061709993,-57.26508825000201,53026.44626424001 2025-09-26,08:27:16.000,269,11083461,113525,0,1758875235,13829.233798019988,-57.300333899998805,53026.453251360006 2025-09-26,08:27:17.000,269,11083505,113405,0,1758875236,13829.206852779993,-57.300333899998805,53026.43927712 2025-09-26,08:27:18.000,269,11083421,113685,0,1758875237,13829.173171230002,-57.27213738000137,53026.481199840004 2025-09-26,08:27:19.000,269,11083489,113565,0,1758875238,13829.220325399998,-57.258039119995374,53026.4672256 2025-09-26,08:27:20.000,269,11083497,113445,0,1758875239,13829.206852779993,-57.293284769999445,53026.39036728 2025-09-26,08:27:21.000,269,11083432,113525,0,1758875240,13829.220325399998,-57.307383029998164,53026.47421272001 2025-09-26,08:27:22.000,269,11083482,113765,0,1758875241,13829.240534329998,-57.31443215999752,53026.43927712 2025-09-26,08:27:23.000,269,11083486,113565,0,1758875242,13829.240534329998,-57.32853041999624,53026.383380160005 2025-09-26,08:27:24.000,269,11083468,113485,0,1758875243,13829.227061709993,-57.32148128999688,53026.35543168001 2025-09-26,08:27:25.000,269,11083466,113605,0,1758875244,13829.274215879988,-57.300333899998805,53026.39036728 2025-09-26,08:27:26.000,269,11083497,113405,0,1758875245,13829.233798019988,-57.307383029998164,53026.46023848 2025-09-26,08:27:27.000,269,11083484,113365,0,1758875246,13829.227061709993,-57.36377607000031,53026.44626424001 2025-09-26,08:27:28.000,269,11083478,113565,0,1758875247,13829.213589089988,-57.349677810001594,53026.40434152001 2025-09-26,08:27:29.000,269,11083471,113765,0,1758875248,13829.233798019988,-57.342628680002235,53026.453251360006 2025-09-26,08:27:30.000,269,11083541,113485,0,1758875249,13829.254006949988,-57.32148128999688,53026.47421272001 2025-09-26,08:27:31.000,269,11083470,113405,0,1758875250,13829.233798019988,-57.32853041999624,53026.42530288001 2025-09-26,08:27:32.000,269,11083507,113485,0,1758875251,13829.260743259998,-57.31443215999752,53026.502161200006 2025-09-26,08:27:33.000,269,11083470,113605,0,1758875252,13829.260743259998,-57.27918651000073,53026.46023848 2025-09-26,08:27:34.000,269,11083448,113565,0,1758875253,13829.287688499993,-57.300333899998805,53026.481199840004 2025-09-26,08:27:35.000,269,11083447,113565,0,1758875254,13829.267479569993,-57.27918651000073,53026.46023848 2025-09-26,08:27:36.000,269,11083425,113285,0,1758875255,13829.267479569993,-57.258039119995374,53026.43927712 2025-09-26,08:27:37.000,269,11083452,113405,0,1758875256,13829.280952189998,-57.22984259999794,53026.47421272001 2025-09-26,08:27:38.000,269,11083479,113445,0,1758875257,13829.301161119998,-57.243940859996655,53026.40434152001 2025-09-26,08:27:39.000,269,11083458,113765,0,1758875258,13829.274215879988,-57.22279346999858,53026.47421272001 2025-09-26,08:27:40.000,269,11083472,113325,0,1758875259,13829.267479569993,-57.2016460800005,53026.481199840004 2025-09-26,08:27:41.000,269,11083494,113445,0,1758875260,13829.274215879988,-57.2016460800005,53026.453251360006 2025-09-26,08:27:42.000,269,11083520,113285,0,1758875261,13829.280952189998,-57.18754782000178,53026.44626424001 2025-09-26,08:27:43.000,269,11083396,113765,0,1758875262,13829.206852779993,-57.18049868999515,53026.43927712 2025-09-26,08:27:44.000,269,11083444,113485,0,1758875263,13829.220325399998,-57.19459695000114,53026.481199840004 2025-09-26,08:27:45.000,269,11083389,113485,0,1758875264,13829.213589089988,-57.19459695000114,53026.48818696 2025-09-26,08:27:46.000,269,11083419,113645,0,1758875265,13829.240534329998,-57.15230216999771,53026.47421272001 2025-09-26,08:27:47.000,269,11083408,113485,0,1758875266,13829.186643849993,-57.13820390999899,53026.453251360006 2025-09-26,08:27:48.000,269,11083466,113205,0,1758875267,13829.152962300002,-57.124105650000274,53026.481199840004 2025-09-26,08:27:49.000,269,11083412,113365,0,1758875268,13829.173171230002,-57.1029582600022,53026.432290000004 2025-09-26,08:27:50.000,269,11083425,113445,0,1758875269,13829.179907539998,-57.0888599999962,53026.502161200006 2025-09-26,08:27:51.000,269,11083448,113405,0,1758875270,13829.166434919993,-57.0888599999962,53026.46023848 2025-09-26,08:27:52.000,269,11083428,113485,0,1758875271,13829.159698609998,-57.08181086999684,53026.432290000004 2025-09-26,08:27:53.000,269,11083415,113645,0,1758875272,13829.193380160003,-57.05361434999941,53026.481199840004 2025-09-26,08:27:54.000,269,11083416,113605,0,1758875273,13829.179907539998,-57.03246696000133,53026.37639304001 2025-09-26,08:27:55.000,269,11083427,113565,0,1758875274,13829.152962300002,-57.067712609998125,53026.41831576 2025-09-26,08:27:56.000,269,11083432,113525,0,1758875275,13829.126017059993,-57.03246696000133,53026.48818696 2025-09-26,08:27:57.000,269,11083459,113045,0,1758875276,13829.132753370002,-57.060663479998766,53026.39036728 2025-09-26,08:27:58.000,269,11083490,113565,0,1758875277,13829.186643849993,-56.9901721799979,53026.41132864 2025-09-26,08:27:59.000,269,11083470,113485,0,1758875278,13829.193380160003,-57.018368699995335,53026.453251360006 2025-09-26,08:28:00.000,269,11083510,113085,0,1758875279,13829.193380160003,-57.03246696000133,53026.4672256 2025-09-26,08:28:01.000,269,11083497,113405,0,1758875280,13829.206852779993,-57.011319569995976,53026.502161200006 2025-09-26,08:28:02.000,269,11083494,113485,0,1758875281,13829.247270639993,-57.011319569995976,53026.481199840004 2025-09-26,08:28:03.000,269,11083493,113445,0,1758875282,13829.220325399998,-57.02541783000197,53026.49517408001 2025-09-26,08:28:04.000,269,11083530,113365,0,1758875283,13829.294424809988,-56.9901721799979,53026.502161200006 2025-09-26,08:28:05.000,269,11083477,113445,0,1758875284,13829.314633739988,-56.98312304999854,53026.54408392001 2025-09-26,08:28:06.000,269,11083451,113405,0,1758875285,13829.328106359993,-56.9901721799979,53026.47421272001 2025-09-26,08:28:07.000,269,11083514,113405,0,1758875286,13829.328106359993,-56.9901721799979,53026.51613544 2025-09-26,08:28:08.000,269,11083481,113485,0,1758875287,13829.368524219994,-56.99722130999726,53026.599980880004 2025-09-26,08:28:09.000,269,11083460,113565,0,1758875288,13829.321370049998,-56.99722130999726,53026.52312256001 2025-09-26,08:28:10.000,269,11083476,113605,0,1758875289,13829.381996839998,-56.97607391999918,53026.57901952 2025-09-26,08:28:11.000,269,11083520,113485,0,1758875290,13829.375260529989,-56.98312304999854,53026.55805816 2025-09-26,08:28:12.000,269,11083471,113445,0,1758875291,13829.429151009994,-56.94082826999511,53026.59299376001 2025-09-26,08:28:13.000,269,11083454,113605,0,1758875292,13829.462832559999,-56.93377913999575,53026.68382632 2025-09-26,08:28:14.000,269,11083475,113525,0,1758875293,13829.462832559999,-56.94082826999511,53026.64190360001 2025-09-26,08:28:15.000,269,11083546,113565,0,1758875294,13829.456096249989,-56.91263174999767,53026.68382632 2025-09-26,08:28:16.000,269,11083464,113725,0,1758875295,13829.509986729994,-56.91263174999767,53026.69780056 2025-09-26,08:28:17.000,269,11083479,113245,0,1758875296,13829.550404589994,-56.884435230000236,53026.69780056 2025-09-26,08:28:18.000,269,11083448,113445,0,1758875297,13829.54366828,-56.898533489998954,53026.70478768 2025-09-26,08:28:19.000,269,11083525,113445,0,1758875298,13829.53693196999,-56.842140449996805,53026.69780056 2025-09-26,08:28:20.000,269,11083479,113445,0,1758875299,13829.57734982999,-56.898533489998954,53026.72574904 2025-09-26,08:28:21.000,269,11083509,113525,0,1758875300,13829.61776768999,-56.842140449996805,53026.70478768 2025-09-26,08:28:22.000,269,11083468,113605,0,1758875301,13829.63797661999,-56.898533489998954,53026.77465888 2025-09-26,08:28:23.000,269,11083444,113405,0,1758875302,13829.590822449994,-56.891484359999595,53026.837542960006 2025-09-26,08:28:24.000,269,11083532,113445,0,1758875303,13829.58408614,-56.86328784000216,53026.77465888 2025-09-26,08:28:25.000,269,11083537,113205,0,1758875304,13829.590822449994,-56.835091319997446,53026.75369752 2025-09-26,08:28:26.000,269,11083427,113525,0,1758875305,13829.61776768999,-56.80689480000001,53026.75369752 2025-09-26,08:28:27.000,269,11083452,113405,0,1758875306,13829.651449239995,-56.82804218999809,53026.83055584001 2025-09-26,08:28:28.000,269,11083459,113605,0,1758875307,13829.64471293,-56.849189579996164,53026.82356872 2025-09-26,08:28:29.000,269,11083481,113485,0,1758875308,13829.64471293,-56.82804218999809,53026.788633120006 2025-09-26,08:28:30.000,269,11083400,113485,0,1758875309,13829.64471293,-56.82099305999873,53026.79562024 2025-09-26,08:28:31.000,269,11083483,113605,0,1758875310,13829.65818554999,-56.842140449996805,53026.886452800005 2025-09-26,08:28:32.000,269,11083479,113765,0,1758875311,13829.66492186,-56.79279654000129,53026.87247856 2025-09-26,08:28:33.000,269,11083436,113165,0,1758875312,13829.65818554999,-56.849189579996164,53026.87247856 2025-09-26,08:28:34.000,269,11083507,113485,0,1758875313,13829.67839447999,-56.835091319997446,53026.86549144 2025-09-26,08:28:35.000,269,11083458,113485,0,1758875314,13829.691867099995,-56.86328784000216,53026.8515172 2025-09-26,08:28:36.000,269,11083421,113765,0,1758875315,13829.691867099995,-56.835091319997446,53026.87946568001 2025-09-26,08:28:37.000,269,11083436,113285,0,1758875316,13829.69860340999,-56.79984567000065,53026.886452800005 2025-09-26,08:28:38.000,269,11083484,113485,0,1758875317,13829.72554865,-56.849189579996164,53026.90042704 2025-09-26,08:28:39.000,269,11083481,113565,0,1758875318,13829.73902126999,-56.82804218999809,53026.90042704 2025-09-26,08:28:40.000,269,11083497,113245,0,1758875319,13829.71881233999,-56.78574741000193,53026.94933688001 2025-09-26,08:28:41.000,269,11083452,113565,0,1758875320,13829.70533972,-56.7786982799953,53026.9213884 2025-09-26,08:28:42.000,269,11083486,113605,0,1758875321,13829.67839447999,-56.77164914999594,53026.886452800005 2025-09-26,08:28:43.000,269,11083465,113445,0,1758875322,13829.69860340999,-56.78574741000193,53026.94933688001 2025-09-26,08:28:44.000,269,11083463,113605,0,1758875323,13829.66492186,-56.7786982799953,53026.935362640004 2025-09-26,08:28:45.000,269,11083456,113605,0,1758875324,13829.68513079,-56.73640349999914,53026.97728536001 2025-09-26,08:28:46.000,269,11083475,113565,0,1758875325,13829.63797661999,-56.7434526299985,53026.97728536001 2025-09-26,08:28:47.000,269,11083451,113605,0,1758875326,13829.671658169995,-56.72230524000042,53026.984272480004 2025-09-26,08:28:48.000,269,11083414,113485,0,1758875327,13829.67839447999,-56.72230524000042,53026.9912596 2025-09-26,08:28:49.000,269,11083533,113485,0,1758875328,13829.63797661999,-56.708206980001705,53026.96331112 2025-09-26,08:28:50.000,269,11083461,113405,0,1758875329,13829.611031379995,-56.701157850002346,53026.935362640004 2025-09-26,08:28:51.000,269,11083511,113405,0,1758875330,13829.651449239995,-56.68705958999635,53026.97728536001 2025-09-26,08:28:52.000,269,11083457,113685,0,1758875331,13829.611031379995,-56.6447648100002,53027.005233840006 2025-09-26,08:28:53.000,269,11083545,113525,0,1758875332,13829.624504,-56.609519159996125,53026.956324000006 2025-09-26,08:28:54.000,269,11083464,113405,0,1758875333,13829.624504,-56.616568289995485,53026.984272480004 2025-09-26,08:28:55.000,269,11083452,113965,0,1758875334,13829.61776768999,-56.58132263999869,53027.005233840006 2025-09-26,08:28:56.000,269,11083436,113445,0,1758875335,13829.54366828,-56.57427350999933,53027.04016944 2025-09-26,08:28:57.000,269,11083527,113525,0,1758875336,13829.54366828,-56.56722437999997,53027.005233840006 2025-09-26,08:28:58.000,269,11083477,113485,0,1758875337,13829.570613519994,-56.53902785999526,53027.01222096 2025-09-26,08:28:59.000,269,11083478,113685,0,1758875338,13829.53693196999,-56.50378220999846,53027.01222096 2025-09-26,08:29:00.000,269,11083482,113085,0,1758875339,13829.550404589994,-56.50378220999846,53027.005233840006 2025-09-26,08:29:01.000,269,11083442,113405,0,1758875340,13829.55714089999,-56.45443829999567,53026.91440128 2025-09-26,08:29:02.000,269,11083440,113245,0,1758875341,13829.570613519994,-56.41214351999952,53026.99824672001 2025-09-26,08:29:03.000,269,11083426,113405,0,1758875342,13829.55714089999,-56.39099613000144,53027.0611308 2025-09-26,08:29:04.000,269,11083467,113925,0,1758875343,13829.57734982999,-56.3980452600008,53027.04715656001 2025-09-26,08:29:05.000,269,11083442,113525,0,1758875344,13829.59755875999,-56.41214351999952,53027.01920808 2025-09-26,08:29:06.000,269,11083429,113565,0,1758875345,13829.54366828,-56.39099613000144,53027.02619520001 2025-09-26,08:29:07.000,269,11083483,113525,0,1758875346,13829.523459349999,-56.38394700000208,53026.9912596 2025-09-26,08:29:08.000,269,11083411,113445,0,1758875347,13829.56387721,-56.35575047999737,53027.005233840006 2025-09-26,08:29:09.000,269,11083479,113645,0,1758875348,13829.550404589994,-56.40509439000016,53026.97728536001 2025-09-26,08:29:10.000,269,11083427,113245,0,1758875349,13829.55714089999,-56.32050483000057,53026.97728536001 2025-09-26,08:29:11.000,269,11083426,113405,0,1758875350,13829.55714089999,-56.32050483000057,53026.99824672001 2025-09-26,08:29:12.000,269,11083419,113765,0,1758875351,13829.58408614,-56.27821004999714,53026.9912596 2025-09-26,08:29:13.000,269,11083493,113285,0,1758875352,13829.590822449994,-56.313455700001214,53027.01222096 2025-09-26,08:29:14.000,269,11083446,113445,0,1758875353,13829.58408614,-56.34165221999865,53027.03318232 2025-09-26,08:29:15.000,269,11083503,113485,0,1758875354,13829.61776768999,-56.313455700001214,53026.984272480004 2025-09-26,08:29:16.000,269,11083432,113445,0,1758875355,13829.631240309995,-56.306406570001855,53027.01222096 2025-09-26,08:29:17.000,269,11083429,113085,0,1758875356,13829.61776768999,-56.32755395999993,53026.984272480004 2025-09-26,08:29:18.000,269,11083526,113565,0,1758875357,13829.66492186,-56.27116091999778,53026.99824672001 2025-09-26,08:29:19.000,269,11083476,113525,0,1758875358,13829.65818554999,-56.29935743999522,53026.984272480004 2025-09-26,08:29:20.000,269,11083431,113525,0,1758875359,13829.624504,-56.27821004999714,53026.9912596 2025-09-26,08:29:21.000,269,11083480,113405,0,1758875360,13829.63797661999,-56.29230830999586,53027.02619520001 2025-09-26,08:29:22.000,269,11083443,113405,0,1758875361,13829.63797661999,-56.27821004999714,53026.99824672001 2025-09-26,08:29:23.000,269,11083470,113565,0,1758875362,13829.651449239995,-56.27116091999778,53026.99824672001 2025-09-26,08:29:24.000,269,11083484,113605,0,1758875363,13829.66492186,-56.22886614000163,53027.005233840006 2025-09-26,08:29:25.000,269,11083496,113405,0,1758875364,13829.64471293,-56.200669619996916,53027.01222096 2025-09-26,08:29:26.000,269,11083439,113565,0,1758875365,13829.66492186,-56.17952222999884,53027.01920808 2025-09-26,08:29:27.000,269,11083477,113605,0,1758875366,13829.66492186,-56.16542397000012,53026.984272480004 2025-09-26,08:29:28.000,269,11083469,113325,0,1758875367,13829.66492186,-56.193620489997556,53027.01222096 2025-09-26,08:29:29.000,269,11083450,113565,0,1758875368,13829.65818554999,-56.200669619996916,53026.956324000006 2025-09-26,08:29:30.000,269,11083493,113405,0,1758875369,13829.691867099995,-56.17247309999948,53027.03318232 2025-09-26,08:29:31.000,269,11083512,113645,0,1758875370,13829.69860340999,-56.13722744999541,53027.01920808 2025-09-26,08:29:32.000,269,11083438,113445,0,1758875371,13829.72554865,-56.17247309999948,53027.005233840006 2025-09-26,08:29:33.000,269,11083473,113525,0,1758875372,13829.691867099995,-56.13722744999541,53027.04016944 2025-09-26,08:29:34.000,269,11083505,113325,0,1758875373,13829.74575758,-56.13017831999605,53027.054143680005 2025-09-26,08:29:35.000,269,11083463,113525,0,1758875374,13829.70533972,-56.1513257100014,53027.054143680005 2025-09-26,08:29:36.000,269,11083456,113725,0,1758875375,13829.74575758,-56.11608005999733,53027.02619520001 2025-09-26,08:29:37.000,269,11083423,113405,0,1758875376,13829.75923019999,-56.10903092999797,53027.02619520001 2025-09-26,08:29:38.000,269,11083479,113445,0,1758875377,13829.752493889995,-56.13017831999605,53027.01920808 2025-09-26,08:29:39.000,269,11083502,113445,0,1758875378,13829.78617544,-56.10198179999861,53027.005233840006 2025-09-26,08:29:40.000,269,11083488,113205,0,1758875379,13829.77943912999,-56.12312918999669,53027.005233840006 2025-09-26,08:29:41.000,269,11083453,113445,0,1758875380,13829.81985698999,-56.13017831999605,53027.08209216 2025-09-26,08:29:42.000,269,11083473,113405,0,1758875381,13829.8265933,-56.11608005999733,53027.04715656001 2025-09-26,08:29:43.000,269,11083472,113605,0,1758875382,13829.833329609995,-56.10198179999861,53027.02619520001 2025-09-26,08:29:44.000,269,11083498,113485,0,1758875383,13829.88048377999,-56.10903092999797,53027.02619520001 2025-09-26,08:29:45.000,269,11083436,113405,0,1758875384,13829.853538539995,-56.10198179999861,53027.04016944 2025-09-26,08:29:46.000,269,11083480,113445,0,1758875385,13829.88048377999,-56.14427658000204,53027.0611308 2025-09-26,08:29:47.000,269,11083442,113405,0,1758875386,13829.893956399996,-56.1513257100014,53027.04016944 2025-09-26,08:29:48.000,269,11083442,113485,0,1758875387,13829.941110569991,-56.15837484000076,53027.03318232 2025-09-26,08:29:49.000,269,11083442,113525,0,1758875388,13829.961319499991,-56.16542397000012,53027.02619520001 2025-09-26,08:29:50.000,269,11083511,113405,0,1758875389,13829.92763795,-56.16542397000012,53027.03318232 2025-09-26,08:29:51.000,269,11083456,113565,0,1758875390,13829.961319499991,-56.22181701000227,53027.02619520001 2025-09-26,08:29:52.000,269,11083494,113405,0,1758875391,13829.995001049996,-56.257062659999065,53027.02619520001 2025-09-26,08:29:53.000,269,11083463,113605,0,1758875392,13830.021946289991,-56.23591527000099,53027.04715656001 2025-09-26,08:29:54.000,269,11083466,113485,0,1758875393,13829.995001049996,-56.242964400000346,53027.04715656001 2025-09-26,08:29:55.000,269,11083483,113485,0,1758875394,13830.028682600001,-56.27116091999778,53027.01920808 2025-09-26,08:29:56.000,269,11083440,113285,0,1758875395,13830.062364149991,-56.257062659999065,53027.07510504001 2025-09-26,08:29:57.000,269,11083461,113405,0,1758875396,13830.102782009992,-56.250013529999705,53027.0611308 2025-09-26,08:29:58.000,269,11083449,113765,0,1758875397,13830.055627839996,-56.27116091999778,53027.02619520001 2025-09-26,08:29:59.000,269,11083476,113445,0,1758875398,13830.089309390001,-56.27116091999778,53027.054143680005 2025-09-26,08:30:00.000,269,11083509,113525,0,1758875399,13830.096045699996,-56.27821004999714,53026.99824672001 2025-09-26,08:30:01.000,269,11083495,113365,0,1758875400,13830.143199869992,-56.2852591799965,53027.08209216 2025-09-26,08:30:02.000,269,11083470,113605,0,1758875401,13830.149936180002,-56.257062659999065,53027.04016944 2025-09-26,08:30:03.000,269,11083510,113285,0,1758875402,13830.149936180002,-56.29935743999522,53027.0611308 2025-09-26,08:30:04.000,269,11083509,113485,0,1758875403,13830.102782009992,-56.29230830999586,53027.06811792 2025-09-26,08:30:05.000,269,11083529,113405,0,1758875404,13830.096045699996,-56.27821004999714,53027.07510504001 2025-09-26,08:30:06.000,269,11083442,113285,0,1758875405,13830.122990939992,-56.306406570001855,53027.07510504001 2025-09-26,08:30:07.000,269,11083477,113645,0,1758875406,13830.136463559997,-56.29230830999586,53027.07510504001 2025-09-26,08:30:08.000,269,11083514,113685,0,1758875407,13830.129727250001,-56.29935743999522,53027.103053520004 2025-09-26,08:30:09.000,269,11083492,113405,0,1758875408,13830.089309390001,-56.313455700001214,53027.04715656001 2025-09-26,08:30:10.000,269,11083484,113525,0,1758875409,13830.109518320001,-56.27821004999714,53027.08209216 2025-09-26,08:30:11.000,269,11083492,113405,0,1758875410,13830.129727250001,-56.250013529999705,53027.08209216 2025-09-26,08:30:12.000,269,11083479,113405,0,1758875411,13830.122990939992,-56.27821004999714,53027.131002 2025-09-26,08:30:13.000,269,11083490,113685,0,1758875412,13830.136463559997,-56.27116091999778,53027.04715656001 2025-09-26,08:30:14.000,269,11083492,113565,0,1758875413,13830.143199869992,-56.23591527000099,53027.131002 2025-09-26,08:30:15.000,269,11083429,113365,0,1758875414,13830.170145110002,-56.23591527000099,53027.151963360004 2025-09-26,08:30:16.000,269,11083474,113405,0,1758875415,13830.129727250001,-56.2852591799965,53027.172924720006 2025-09-26,08:30:17.000,269,11083506,113085,0,1758875416,13830.122990939992,-56.22181701000227,53027.103053520004 2025-09-26,08:30:18.000,269,11083503,113245,0,1758875417,13830.096045699996,-56.250013529999705,53027.054143680005 2025-09-26,08:30:19.000,269,11083502,113365,0,1758875418,13830.089309390001,-56.264111789998424,53027.07510504001 2025-09-26,08:30:20.000,269,11083488,113485,0,1758875419,13830.102782009992,-56.242964400000346,53027.11702776001 2025-09-26,08:30:21.000,269,11083484,113885,0,1758875420,13830.069100460001,-56.257062659999065,53027.131002 2025-09-26,08:30:22.000,269,11083432,113285,0,1758875421,13830.075836769996,-56.22181701000227,53027.131002 2025-09-26,08:30:23.000,269,11083498,113405,0,1758875422,13830.082573079992,-56.23591527000099,53027.14497624001 2025-09-26,08:30:24.000,269,11083507,113605,0,1758875423,13830.075836769996,-56.22181701000227,53027.16593760001 2025-09-26,08:30:25.000,269,11083451,113725,0,1758875424,13830.075836769996,-56.250013529999705,53027.151963360004 2025-09-26,08:30:26.000,269,11083525,113405,0,1758875425,13830.062364149991,-56.27821004999714,53027.15895048 2025-09-26,08:30:27.000,269,11083498,113365,0,1758875426,13830.075836769996,-56.2852591799965,53027.19388608001 2025-09-26,08:30:28.000,269,11083433,113565,0,1758875427,13830.069100460001,-56.2852591799965,53027.13798912 2025-09-26,08:30:29.000,269,11083453,113605,0,1758875428,13830.116254629997,-56.250013529999705,53027.151963360004 2025-09-26,08:30:30.000,269,11083457,114045,0,1758875429,13830.069100460001,-56.257062659999065,53027.22882168 2025-09-26,08:30:31.000,269,11083514,113645,0,1758875430,13830.089309390001,-56.242964400000346,53027.18689896 2025-09-26,08:30:32.000,269,11083495,113765,0,1758875431,13830.122990939992,-56.250013529999705,53027.15895048 2025-09-26,08:30:33.000,269,11083463,113405,0,1758875432,13830.129727250001,-56.27116091999778,53027.20786032 2025-09-26,08:30:34.000,269,11083492,113525,0,1758875433,13830.109518320001,-56.23591527000099,53027.20786032 2025-09-26,08:30:35.000,269,11083427,113405,0,1758875434,13830.149936180002,-56.242964400000346,53027.21484744001 2025-09-26,08:30:36.000,269,11083511,113405,0,1758875435,13830.143199869992,-56.257062659999065,53027.151963360004 2025-09-26,08:30:37.000,269,11083439,113405,0,1758875436,13830.156672489997,-56.22886614000163,53027.21484744001 2025-09-26,08:30:38.000,269,11083500,113325,0,1758875437,13830.129727250001,-56.207718749996275,53027.21484744001 2025-09-26,08:30:39.000,269,11083491,113645,0,1758875438,13830.082573079992,-56.193620489997556,53027.24978304 2025-09-26,08:30:40.000,269,11083412,113445,0,1758875439,13830.109518320001,-56.207718749996275,53027.2358088 2025-09-26,08:30:41.000,269,11083465,113405,0,1758875440,13830.069100460001,-56.17952222999884,53027.15895048 2025-09-26,08:30:42.000,269,11083515,113645,0,1758875441,13830.109518320001,-56.1513257100014,53027.17991184 2025-09-26,08:30:43.000,269,11083506,113365,0,1758875442,13830.062364149991,-56.15837484000076,53027.24978304 2025-09-26,08:30:44.000,269,11083449,113485,0,1758875443,13830.028682600001,-56.12312918999669,53027.22882168 2025-09-26,08:30:45.000,269,11083500,113485,0,1758875444,13830.069100460001,-56.15837484000076,53027.270744400004 2025-09-26,08:30:46.000,269,11083480,113325,0,1758875445,13830.055627839996,-56.11608005999733,53027.221834560005 2025-09-26,08:30:47.000,269,11083467,113565,0,1758875446,13830.042155219991,-56.066736150001816,53027.21484744001 2025-09-26,08:30:48.000,269,11083461,113445,0,1758875447,13830.042155219991,-56.017392239999026,53027.221834560005 2025-09-26,08:30:49.000,269,11083487,113565,0,1758875448,13830.055627839996,-56.01034310999967,53027.270744400004 2025-09-26,08:30:50.000,269,11083446,113445,0,1758875449,13830.035418909996,-56.00329398000031,53027.319654240004 2025-09-26,08:30:51.000,269,11083457,113405,0,1758875450,13830.035418909996,-55.99624485000095,53027.24978304 2025-09-26,08:30:52.000,269,11083431,113485,0,1758875451,13830.021946289991,-55.968048329996236,53027.2358088 2025-09-26,08:30:53.000,269,11083552,113325,0,1758875452,13830.069100460001,-55.968048329996236,53027.25677016 2025-09-26,08:30:54.000,269,11083456,113565,0,1758875453,13830.082573079992,-55.94690093999816,53027.172924720006 2025-09-26,08:30:55.000,269,11083457,113405,0,1758875454,13830.082573079992,-55.904606160002004,53027.21484744001 2025-09-26,08:30:56.000,269,11083414,113405,0,1758875455,13830.096045699996,-55.95395006999752,53027.22882168 2025-09-26,08:30:57.000,269,11083461,113405,0,1758875456,13830.109518320001,-55.92575355000008,53027.291705760006 2025-09-26,08:30:58.000,269,11083450,113525,0,1758875457,13830.143199869992,-55.91165529000136,53027.26375728001 2025-09-26,08:30:59.000,269,11083480,113485,0,1758875458,13830.136463559997,-55.904606160002004,53027.22882168 2025-09-26,08:31:00.000,269,11083534,113165,0,1758875459,13830.143199869992,-55.92575355000008,53027.22882168 2025-09-26,08:31:01.000,269,11083439,113485,0,1758875460,13830.190354040002,-55.89050789999601,53027.26375728001 2025-09-26,08:31:02.000,269,11083476,113965,0,1758875461,13830.217299279997,-55.89050789999601,53027.2358088 2025-09-26,08:31:03.000,269,11083476,113405,0,1758875462,13830.250980830002,-55.855262249999214,53027.172924720006 2025-09-26,08:31:04.000,269,11083442,113565,0,1758875463,13830.271189760002,-55.86936050999793,53027.172924720006 2025-09-26,08:31:05.000,269,11083422,113765,0,1758875464,13830.264453449992,-55.848213119999855,53027.21484744001 2025-09-26,08:31:06.000,269,11083428,113605,0,1758875465,13830.304871309992,-55.82706573000178,53027.21484744001 2025-09-26,08:31:07.000,269,11083497,113565,0,1758875466,13830.284662379992,-55.848213119999855,53027.27773152 2025-09-26,08:31:08.000,269,11083443,113605,0,1758875467,13830.378970719998,-55.83411486000114,53027.270744400004 2025-09-26,08:31:09.000,269,11083461,113485,0,1758875468,13830.352025480002,-55.86936050999793,53027.25677016 2025-09-26,08:31:10.000,269,11083417,113765,0,1758875469,13830.352025480002,-55.82706573000178,53027.319654240004 2025-09-26,08:31:11.000,269,11083432,113405,0,1758875470,13830.419388579998,-55.81296746999578,53027.26375728001 2025-09-26,08:31:12.000,269,11083429,113685,0,1758875471,13830.432861199988,-55.841163990000496,53027.29869288 2025-09-26,08:31:13.000,269,11083426,113245,0,1758875472,13830.459806439998,-55.81296746999578,53027.32664136 2025-09-26,08:31:14.000,269,11083432,113485,0,1758875473,13830.439597509998,-55.81296746999578,53027.291705760006 2025-09-26,08:31:15.000,269,11083444,113325,0,1758875474,13830.453070129988,-55.82001659999514,53027.29869288 2025-09-26,08:31:16.000,269,11083448,113245,0,1758875475,13830.459806439998,-55.86936050999793,53027.291705760006 2025-09-26,08:31:17.000,269,11083438,113365,0,1758875476,13830.486751679993,-55.805918339996424,53027.22882168 2025-09-26,08:31:18.000,269,11083445,113485,0,1758875477,13830.486751679993,-55.83411486000114,53027.33362848001 2025-09-26,08:31:19.000,269,11083466,113645,0,1758875478,13830.520433229998,-55.82001659999514,53027.34760272 2025-09-26,08:31:20.000,269,11083517,113645,0,1758875479,13830.513696919988,-55.82706573000178,53027.29869288 2025-09-26,08:31:21.000,269,11083417,113605,0,1758875480,13830.500224299998,-55.82706573000178,53027.30568 2025-09-26,08:31:22.000,269,11083435,113445,0,1758875481,13830.533905849989,-55.855262249999214,53027.29869288 2025-09-26,08:31:23.000,269,11083427,113365,0,1758875482,13830.500224299998,-55.82001659999514,53027.31266712001 2025-09-26,08:31:24.000,269,11083482,113485,0,1758875483,13830.533905849989,-55.855262249999214,53027.319654240004 2025-09-26,08:31:25.000,269,11083444,113525,0,1758875484,13830.581060019998,-55.855262249999214,53027.28471864001 2025-09-26,08:31:26.000,269,11083433,113405,0,1758875485,13830.554114779989,-55.82706573000178,53027.32664136 2025-09-26,08:31:27.000,269,11083400,113525,0,1758875486,13830.581060019998,-55.86936050999793,53027.319654240004 2025-09-26,08:31:28.000,269,11083397,113645,0,1758875487,13830.608005259994,-55.83411486000114,53027.40349968 2025-09-26,08:31:29.000,269,11083444,113565,0,1758875488,13830.675368359989,-55.86231137999857,53027.389525440005 2025-09-26,08:31:30.000,269,11083474,113565,0,1758875489,13830.668632049994,-55.841163990000496,53027.389525440005 2025-09-26,08:31:31.000,269,11083444,113525,0,1758875490,13830.648423119994,-55.88345876999665,53027.389525440005 2025-09-26,08:31:32.000,269,11083403,113325,0,1758875491,13830.661895739999,-55.91165529000136,53027.459396640006 2025-09-26,08:31:33.000,269,11083489,113485,0,1758875492,13830.682104669999,-55.92575355000008,53027.36157696001 2025-09-26,08:31:34.000,269,11083481,113525,0,1758875493,13830.702313599999,-55.9398518099988,53027.38253832001 2025-09-26,08:31:35.000,269,11083466,113325,0,1758875494,13830.69557728999,-55.98214659000223,53027.3755512 2025-09-26,08:31:36.000,269,11083447,113485,0,1758875495,13830.729258839994,-55.975097459995595,53027.39651256 2025-09-26,08:31:37.000,269,11083476,113605,0,1758875496,13830.709049909994,-55.968048329996236,53027.389525440005 2025-09-26,08:31:38.000,269,11083430,113565,0,1758875497,13830.749467769994,-55.98214659000223,53027.36856408 2025-09-26,08:31:39.000,269,11083431,113285,0,1758875498,13830.71578621999,-56.00329398000031,53027.389525440005 2025-09-26,08:31:40.000,269,11083443,113405,0,1758875499,13830.682104669999,-56.031490499997744,53027.40349968 2025-09-26,08:31:41.000,269,11083501,113765,0,1758875500,13830.71578621999,-56.024441369998385,53027.36856408 2025-09-26,08:31:42.000,269,11083457,113405,0,1758875501,13830.729258839994,-56.031490499997744,53027.389525440005 2025-09-26,08:31:43.000,269,11083410,113445,0,1758875502,13830.78314932,-56.0385396299971,53027.31266712001 2025-09-26,08:31:44.000,269,11083414,113365,0,1758875503,13830.80335825,-56.04558875999646,53027.34760272 2025-09-26,08:31:45.000,269,11083471,113845,0,1758875504,13830.80335825,-56.080834410000534,53027.34760272 2025-09-26,08:31:46.000,269,11083509,113525,0,1758875505,13830.810094559994,-56.10198179999861,53027.32664136 2025-09-26,08:31:47.000,269,11083481,113365,0,1758875506,13830.830303489995,-56.10198179999861,53027.36157696001 2025-09-26,08:31:48.000,269,11083451,113485,0,1758875507,13830.83703979999,-56.073785280001175,53027.340615600006 2025-09-26,08:31:49.000,269,11083467,113365,0,1758875508,13830.83703979999,-56.11608005999733,53027.41048680001 2025-09-26,08:31:50.000,269,11083503,113645,0,1758875509,13830.850512419995,-56.1513257100014,53027.389525440005 2025-09-26,08:31:51.000,269,11083486,113485,0,1758875510,13830.830303489995,-56.15837484000076,53027.36157696001 2025-09-26,08:31:52.000,269,11083489,113405,0,1758875511,13830.85724872999,-56.1865713599982,53027.3755512 2025-09-26,08:31:53.000,269,11083432,113285,0,1758875512,13830.87745765999,-56.214767879995634,53027.36157696001 2025-09-26,08:31:54.000,269,11083440,113405,0,1758875513,13830.870721349995,-56.22886614000163,53027.41747392 2025-09-26,08:31:55.000,269,11083457,113565,0,1758875514,13830.850512419995,-56.214767879995634,53027.319654240004 2025-09-26,08:31:56.000,269,11083489,113405,0,1758875515,13830.9044029,-56.250013529999705,53027.319654240004 2025-09-26,08:31:57.000,269,11083392,113125,0,1758875516,13830.89766658999,-56.264111789998424,53027.36157696001 2025-09-26,08:31:58.000,269,11083432,113365,0,1758875517,13830.87745765999,-56.242964400000346,53027.34760272 2025-09-26,08:31:59.000,269,11083398,113165,0,1758875518,13830.89766658999,-56.23591527000099,53027.3755512 2025-09-26,08:32:00.000,269,11083420,113125,0,1758875519,13830.94482076,-56.2852591799965,53027.38253832001 2025-09-26,08:32:01.000,269,11083405,113405,0,1758875520,13830.86398504,-56.34165221999865,53027.36856408 2025-09-26,08:32:02.000,269,11083474,113485,0,1758875521,13830.87745765999,-56.306406570001855,53027.389525440005 2025-09-26,08:32:03.000,269,11083489,113365,0,1758875522,13830.93808444999,-56.313455700001214,53027.3755512 2025-09-26,08:32:04.000,269,11083457,113565,0,1758875523,13830.93808444999,-56.32050483000057,53027.39651256 2025-09-26,08:32:05.000,269,11083472,113485,0,1758875524,13830.96502969,-56.36984873999609,53027.35458984 2025-09-26,08:32:06.000,269,11083455,113445,0,1758875525,13830.98523862,-56.376897869995446,53027.438435280004 2025-09-26,08:32:07.000,269,11083432,113285,0,1758875526,13831.012183859995,-56.39099613000144,53027.389525440005 2025-09-26,08:32:08.000,269,11083453,113485,0,1758875527,13831.05933802999,-56.3980452600008,53027.39651256 2025-09-26,08:32:09.000,269,11083449,113485,0,1758875528,13831.08628327,-56.40509439000016,53027.42446104 2025-09-26,08:32:10.000,269,11083456,113405,0,1758875529,13831.06607434,-56.45443829999567,53027.42446104 2025-09-26,08:32:11.000,269,11083474,113565,0,1758875530,13831.09975588999,-56.46148743000231,53027.41048680001 2025-09-26,08:32:12.000,269,11083507,113605,0,1758875531,13831.14691006,-56.44738916999631,53027.438435280004 2025-09-26,08:32:13.000,269,11083501,113765,0,1758875532,13831.14691006,-56.45443829999567,53027.46638376 2025-09-26,08:32:14.000,269,11083493,113685,0,1758875533,13831.173855299996,-56.489683949999744,53027.48035800001 2025-09-26,08:32:15.000,269,11083458,113525,0,1758875534,13831.140173749991,-56.51788046999718,53027.5152936 2025-09-26,08:32:16.000,269,11083468,113485,0,1758875535,13831.133437439996,-56.54607699000189,53027.49433224 2025-09-26,08:32:17.000,269,11083541,113405,0,1758875536,13831.133437439996,-56.54607699000189,53027.5152936 2025-09-26,08:32:18.000,269,11083444,113445,0,1758875537,13831.153646369996,-56.50378220999846,53027.508306480006 2025-09-26,08:32:19.000,269,11083451,113645,0,1758875538,13831.140173749991,-56.52492959999654,53027.52926784001 2025-09-26,08:32:20.000,269,11083506,113565,0,1758875539,13831.160382679991,-56.53902785999526,53027.59215192 2025-09-26,08:32:21.000,269,11083457,113645,0,1758875540,13831.173855299996,-56.53902785999526,53027.57817768001 2025-09-26,08:32:22.000,269,11083512,113605,0,1758875541,13831.200800539991,-56.50378220999846,53027.557216320005 2025-09-26,08:32:23.000,269,11083475,113605,0,1758875542,13831.160382679991,-56.52492959999654,53027.5851648 2025-09-26,08:32:24.000,269,11083434,113645,0,1758875543,13831.140173749991,-56.51083133999782,53027.66202312 2025-09-26,08:32:25.000,269,11083477,113565,0,1758875544,13831.133437439996,-56.489683949999744,53027.64804888001 2025-09-26,08:32:26.000,269,11083459,113525,0,1758875545,13831.16711899,-56.51083133999782,53027.655036000004 2025-09-26,08:32:27.000,269,11083489,113285,0,1758875546,13831.153646369996,-56.482634820000385,53027.59913904001 2025-09-26,08:32:28.000,269,11083487,113605,0,1758875547,13831.160382679991,-56.4967330799991,53027.64106176 2025-09-26,08:32:29.000,269,11083447,113125,0,1758875548,13831.173855299996,-56.489683949999744,53027.70394584 2025-09-26,08:32:30.000,269,11083503,113525,0,1758875549,13831.14691006,-56.51083133999782,53027.73888144 2025-09-26,08:32:31.000,269,11083496,113485,0,1758875550,13831.18732792,-56.489683949999744,53027.69695872001 2025-09-26,08:32:32.000,269,11083459,113325,0,1758875551,13831.20753685,-56.482634820000385,53027.73888144 2025-09-26,08:32:33.000,269,11083434,113445,0,1758875552,13831.160382679991,-56.46148743000231,53027.71792008001 2025-09-26,08:32:34.000,269,11083456,113445,0,1758875553,13831.173855299996,-56.46148743000231,53027.6899716 2025-09-26,08:32:35.000,269,11083480,113445,0,1758875554,13831.18732792,-56.440340039996954,53027.73888144 2025-09-26,08:32:36.000,269,11083442,113285,0,1758875555,13831.214273159996,-56.440340039996954,53027.71792008001 2025-09-26,08:32:37.000,269,11083452,113445,0,1758875556,13831.214273159996,-56.39099613000144,53027.773817040004 2025-09-26,08:32:38.000,269,11083506,113445,0,1758875557,13831.173855299996,-56.376897869995446,53027.78779128001 2025-09-26,08:32:39.000,269,11083474,113405,0,1758875558,13831.214273159996,-56.29935743999522,53027.78779128001 2025-09-26,08:32:40.000,269,11083484,113685,0,1758875559,13831.200800539991,-56.250013529999705,53027.843688240006 2025-09-26,08:32:41.000,269,11083509,113605,0,1758875560,13831.14691006,-56.214767879995634,53027.829714 2025-09-26,08:32:42.000,269,11083525,113645,0,1758875561,13831.12670113,-56.207718749996275,53027.80875264 2025-09-26,08:32:43.000,269,11083453,113325,0,1758875562,13831.14691006,-56.200669619996916,53027.843688240006 2025-09-26,08:32:44.000,269,11083476,113125,0,1758875563,13831.14691006,-56.17952222999884,53027.822726880004 2025-09-26,08:32:45.000,269,11083449,113365,0,1758875564,13831.140173749991,-56.15837484000076,53027.87862384 2025-09-26,08:32:46.000,269,11083478,113485,0,1758875565,13831.16711899,-56.13017831999605,53027.85067536 2025-09-26,08:32:47.000,269,11083472,113605,0,1758875566,13831.153646369996,-56.13722744999541,53027.90657232 2025-09-26,08:32:48.000,269,11083454,113485,0,1758875567,13831.180591609991,-56.09493266999925,53027.92753368 2025-09-26,08:32:49.000,269,11083482,113645,0,1758875568,13831.153646369996,-56.08788353999989,53027.87862384 2025-09-26,08:32:50.000,269,11083488,113405,0,1758875569,13831.173855299996,-56.073785280001175,53027.92054656 2025-09-26,08:32:51.000,269,11083499,113445,0,1758875570,13831.200800539991,-56.066736150001816,53027.90657232 2025-09-26,08:32:52.000,269,11083470,113445,0,1758875571,13831.247954710001,-56.05263788999582,53027.941507920004 2025-09-26,08:32:53.000,269,11083447,113325,0,1758875572,13831.221009469991,-56.024441369998385,53027.92054656 2025-09-26,08:32:54.000,269,11083440,113245,0,1758875573,13831.241218399991,-56.031490499997744,53027.93452080001 2025-09-26,08:32:55.000,269,11083429,113525,0,1758875574,13831.281636259992,-55.98919572000159,53027.962469280006 2025-09-26,08:32:56.000,269,11083455,113365,0,1758875575,13831.261427329991,-55.968048329996236,53027.98343064001 2025-09-26,08:32:57.000,269,11083506,113405,0,1758875576,13831.288372570001,-55.9398518099988,53027.98343064001 2025-09-26,08:32:58.000,269,11083424,113685,0,1758875577,13831.308581500001,-55.841163990000496,53027.99740488 2025-09-26,08:32:59.000,269,11083483,113605,0,1758875578,13831.301845189992,-55.848213119999855,53028.04631472 2025-09-26,08:33:00.000,269,11083440,113445,0,1758875579,13831.322054119992,-55.791820079997706,53028.01836624 2025-09-26,08:33:01.000,269,11083494,113565,0,1758875580,13831.402889839992,-55.73542703999556,53028.060288960005 2025-09-26,08:33:02.000,269,11083492,113405,0,1758875581,13831.375944599997,-55.679034000000684,53028.0393276 2025-09-26,08:33:03.000,269,11083433,113405,0,1758875582,13831.382680909992,-55.664935740001965,53028.08823744 2025-09-26,08:33:04.000,269,11083474,113565,0,1758875583,13831.389417220002,-55.622640959998535,53028.11618592 2025-09-26,08:33:05.000,269,11083477,113445,0,1758875584,13831.402889839992,-55.58739531000174,53028.11618592 2025-09-26,08:33:06.000,269,11083509,113605,0,1758875585,13831.436571389997,-55.573297049995745,53028.10221168001 2025-09-26,08:33:07.000,269,11083479,113525,0,1758875586,13831.423098769992,-55.52395314000023,53028.1441344 2025-09-26,08:33:08.000,269,11083459,113365,0,1758875587,13831.423098769992,-55.52395314000023,53028.16509576 2025-09-26,08:33:09.000,269,11083469,113445,0,1758875588,13831.443307699992,-55.50280575000215,53028.19304424 2025-09-26,08:33:10.000,269,11083414,113365,0,1758875589,13831.429835080002,-55.46051096999872,53028.20003136001 2025-09-26,08:33:11.000,269,11083436,113565,0,1758875590,13831.456780319997,-55.45346183999936,53028.20003136001 2025-09-26,08:33:12.000,269,11083492,113765,0,1758875591,13831.450044010002,-55.41116705999593,53028.19304424 2025-09-26,08:33:13.000,269,11083446,113485,0,1758875592,13831.443307699992,-55.382970539998496,53028.20701848 2025-09-26,08:33:14.000,269,11083526,113525,0,1758875593,13831.456780319997,-55.32657749999635,53028.24894120001 2025-09-26,08:33:15.000,269,11083552,113405,0,1758875594,13831.476989249997,-55.270184460001474,53028.18605712 2025-09-26,08:33:16.000,269,11083490,113405,0,1758875595,13831.470252940002,-55.263135330002115,53028.20701848 2025-09-26,08:33:17.000,269,11083450,113525,0,1758875596,13831.476989249997,-55.2349388099974,53028.24195408 2025-09-26,08:33:18.000,269,11083494,113565,0,1758875597,13831.483725559992,-55.17854576999525,53028.297851040006 2025-09-26,08:33:19.000,269,11083505,113445,0,1758875598,13831.517407109997,-55.157398379997176,53028.26990256001 2025-09-26,08:33:20.000,269,11083503,113485,0,1758875599,13831.503934489992,-55.17854576999525,53028.297851040006 2025-09-26,08:33:21.000,269,11083432,113445,0,1758875600,13831.497198179997,-55.171496639995894,53028.24894120001 2025-09-26,08:33:22.000,269,11083440,113365,0,1758875601,13831.456780319997,-55.157398379997176,53028.24195408 2025-09-26,08:33:23.000,269,11083489,113565,0,1758875602,13831.510670800002,-55.164447509996535,53028.16509576 2025-09-26,08:33:24.000,269,11083445,113485,0,1758875603,13831.530879730002,-55.18559490000189,53028.227979840005 2025-09-26,08:33:25.000,269,11083442,113525,0,1758875604,13831.537616039997,-55.19264403000125,53028.227979840005 2025-09-26,08:33:26.000,269,11083532,113645,0,1758875605,13831.537616039997,-55.220840549998684,53028.26291544 2025-09-26,08:33:27.000,269,11083498,113285,0,1758875606,13831.544352349993,-55.213791419999325,53028.26990256001 2025-09-26,08:33:28.000,269,11083452,113205,0,1758875607,13831.584770209993,-55.2349388099974,53028.24894120001 2025-09-26,08:33:29.000,269,11083486,113405,0,1758875608,13831.571297590002,-55.206742289999966,53028.276889680004 2025-09-26,08:33:30.000,269,11083455,113605,0,1758875609,13831.557824969997,-55.220840549998684,53028.20701848 2025-09-26,08:33:31.000,269,11083451,113525,0,1758875610,13831.571297590002,-55.263135330002115,53028.24195408 2025-09-26,08:33:32.000,269,11083483,113565,0,1758875611,13831.604979139993,-55.220840549998684,53028.26291544 2025-09-26,08:33:33.000,269,11083410,113365,0,1758875612,13831.604979139993,-55.25608619999548,53028.24195408 2025-09-26,08:33:34.000,269,11083501,113405,0,1758875613,13831.578033899998,-55.263135330002115,53028.18605712 2025-09-26,08:33:35.000,269,11083436,113645,0,1758875614,13831.584770209993,-55.24198793999676,53028.2140056 2025-09-26,08:33:36.000,269,11083489,113485,0,1758875615,13831.611715450003,-55.27723359000083,53028.20003136001 2025-09-26,08:33:37.000,269,11083422,113525,0,1758875616,13831.604979139993,-55.263135330002115,53028.20701848 2025-09-26,08:33:38.000,269,11083461,113285,0,1758875617,13831.611715450003,-55.270184460001474,53028.22099272001 2025-09-26,08:33:39.000,269,11083477,113445,0,1758875618,13831.618451759998,-55.28428272000019,53028.17208288001 2025-09-26,08:33:40.000,269,11083452,113805,0,1758875619,13831.611715450003,-55.32657749999635,53028.15112152001 2025-09-26,08:33:41.000,269,11083468,113485,0,1758875620,13831.611715450003,-55.35477402000106,53028.17208288001 2025-09-26,08:33:42.000,269,11083505,113405,0,1758875621,13831.611715450003,-55.382970539998496,53028.1441344 2025-09-26,08:33:43.000,269,11083482,113485,0,1758875622,13831.591506520002,-55.42526532000193,53028.11618592 2025-09-26,08:33:44.000,269,11083436,113525,0,1758875623,13831.557824969997,-55.446412710000004,53028.13714728 2025-09-26,08:33:45.000,269,11083446,113245,0,1758875624,13831.584770209993,-55.432314450001286,53028.08125032001 2025-09-26,08:33:46.000,269,11083437,113245,0,1758875625,13831.564561279993,-55.46756009999808,53028.10221168001 2025-09-26,08:33:47.000,269,11083450,113605,0,1758875626,13831.584770209993,-55.48870748999616,53028.06727608 2025-09-26,08:33:48.000,269,11083487,113405,0,1758875627,13831.611715450003,-55.49575661999552,53028.06727608 2025-09-26,08:33:49.000,269,11083466,113285,0,1758875628,13831.652133309988,-55.53100226999959,53028.04631472 2025-09-26,08:33:50.000,269,11083483,113405,0,1758875629,13831.618451759998,-55.55214965999767,53027.99740488 2025-09-26,08:33:51.000,269,11083410,113485,0,1758875630,13831.604979139993,-55.566247919996385,53027.9694564 2025-09-26,08:33:52.000,269,11083440,113725,0,1758875631,13831.638660689998,-55.559198789997026,53027.94849504 2025-09-26,08:33:53.000,269,11083485,113405,0,1758875632,13831.591506520002,-55.5944444400011,53027.94849504 2025-09-26,08:33:54.000,269,11083457,113325,0,1758875633,13831.578033899998,-55.60149357000046,53027.94849504 2025-09-26,08:33:55.000,269,11083445,113445,0,1758875634,13831.578033899998,-55.64378834999661,53027.892598080005 2025-09-26,08:33:56.000,269,11083494,113085,0,1758875635,13831.557824969997,-55.68608313000004,53027.88561096001 2025-09-26,08:33:57.000,269,11083473,113365,0,1758875636,13831.551088660002,-55.7283779099962,53027.95548216001 2025-09-26,08:33:58.000,269,11083497,113405,0,1758875637,13831.517407109997,-55.74952530000155,53027.91355944001 2025-09-26,08:33:59.000,269,11083531,113245,0,1758875638,13831.551088660002,-55.78477094999835,53027.87163672 2025-09-26,08:34:00.000,269,11083439,113285,0,1758875639,13831.517407109997,-55.82706573000178,53027.829714 2025-09-26,08:34:01.000,269,11083461,113565,0,1758875640,13831.544352349993,-55.855262249999214,53027.843688240006 2025-09-26,08:34:02.000,269,11083486,113565,0,1758875641,13831.537616039997,-55.89755702999537,53027.794778400006 2025-09-26,08:34:03.000,269,11083535,113365,0,1758875642,13831.497198179997,-55.91165529000136,53027.80875264 2025-09-26,08:34:04.000,269,11083416,113765,0,1758875643,13831.537616039997,-55.96099919999688,53027.75285568 2025-09-26,08:34:05.000,269,11083495,113405,0,1758875644,13831.537616039997,-55.98919572000159,53027.75285568 2025-09-26,08:34:06.000,269,11083434,113325,0,1758875645,13831.544352349993,-56.04558875999646,53027.75285568 2025-09-26,08:34:07.000,269,11083497,113325,0,1758875646,13831.544352349993,-56.066736150001816,53027.71792008001 2025-09-26,08:34:08.000,269,11083402,113485,0,1758875647,13831.578033899998,-56.08788353999989,53027.71792008001 2025-09-26,08:34:09.000,269,11083537,113245,0,1758875648,13831.544352349993,-56.1513257100014,53027.66202312 2025-09-26,08:34:10.000,269,11083497,113605,0,1758875649,13831.551088660002,-56.22886614000163,53027.64106176 2025-09-26,08:34:11.000,269,11083450,113485,0,1758875650,13831.537616039997,-56.29230830999586,53027.627087520006 2025-09-26,08:34:12.000,269,11083453,113365,0,1758875651,13831.517407109997,-56.306406570001855,53027.59913904001 2025-09-26,08:34:13.000,269,11083461,113485,0,1758875652,13831.544352349993,-56.39099613000144,53027.59913904001 2025-09-26,08:34:14.000,269,11083503,113325,0,1758875653,13831.544352349993,-56.41214351999952,53027.59215192 2025-09-26,08:34:15.000,269,11083442,113405,0,1758875654,13831.503934489992,-56.482634820000385,53027.57119056 2025-09-26,08:34:16.000,269,11083443,113445,0,1758875655,13831.537616039997,-56.51083133999782,53027.56420344 2025-09-26,08:34:17.000,269,11083491,113245,0,1758875656,13831.537616039997,-56.57427350999933,53027.55022920001 2025-09-26,08:34:18.000,269,11083493,113605,0,1758875657,13831.530879730002,-56.6447648100002,53027.54324208 2025-09-26,08:34:19.000,269,11083425,113445,0,1758875658,13831.524143419992,-56.665912199998274,53027.45240952001 2025-09-26,08:34:20.000,269,11083491,113365,0,1758875659,13831.537616039997,-56.708206980001705,53027.50131936001 2025-09-26,08:34:21.000,269,11083429,113445,0,1758875660,13831.450044010002,-56.73640349999914,53027.53625496 2025-09-26,08:34:22.000,269,11083502,113285,0,1758875661,13831.443307699992,-56.75755088999722,53027.508306480006 2025-09-26,08:34:23.000,269,11083432,113405,0,1758875662,13831.470252940002,-56.81394392999937,53027.487345120004 2025-09-26,08:34:24.000,269,11083443,113205,0,1758875663,13831.436571389997,-56.82804218999809,53027.49433224 2025-09-26,08:34:25.000,269,11083493,113325,0,1758875664,13831.409626150002,-56.87033697000152,53027.4454224 2025-09-26,08:34:26.000,269,11083479,113445,0,1758875665,13831.409626150002,-56.849189579996164,53027.4454224 2025-09-26,08:34:27.000,269,11083494,113405,0,1758875666,13831.375944599997,-56.91263174999767,53027.3755512 2025-09-26,08:34:28.000,269,11083485,113325,0,1758875667,13831.362471979992,-56.898533489998954,53027.34760272 2025-09-26,08:34:29.000,269,11083499,113565,0,1758875668,13831.389417220002,-56.94082826999511,53027.41747392 2025-09-26,08:34:30.000,269,11083452,113445,0,1758875669,13831.348999360001,-56.96902478999982,53027.34760272 2025-09-26,08:34:31.000,269,11083493,113245,0,1758875670,13831.322054119992,-56.9901721799979,53027.41048680001 2025-09-26,08:34:32.000,269,11083533,113605,0,1758875671,13831.295108879996,-56.98312304999854,53027.340615600006 2025-09-26,08:34:33.000,269,11083487,113365,0,1758875672,13831.315317809996,-57.02541783000197,53027.3755512 2025-09-26,08:34:34.000,269,11083507,113325,0,1758875673,13831.274899949996,-57.02541783000197,53027.40349968 2025-09-26,08:34:35.000,269,11083397,113525,0,1758875674,13831.261427329991,-57.018368699995335,53027.3755512 2025-09-26,08:34:36.000,269,11083430,113445,0,1758875675,13831.268163640001,-57.02541783000197,53027.3755512 2025-09-26,08:34:37.000,269,11083442,113525,0,1758875676,13831.227745780001,-57.018368699995335,53027.340615600006 2025-09-26,08:34:38.000,269,11083436,113565,0,1758875677,13831.20753685,-57.03246696000133,53027.30568 2025-09-26,08:34:39.000,269,11083428,113725,0,1758875678,13831.16711899,-57.011319569995976,53027.319654240004 2025-09-26,08:34:40.000,269,11083447,113325,0,1758875679,13831.14691006,-57.00427043999662,53027.319654240004 2025-09-26,08:34:41.000,269,11083404,113445,0,1758875680,13831.14691006,-57.00427043999662,53027.36157696001 2025-09-26,08:34:42.000,269,11083475,113605,0,1758875681,13831.12670113,-57.02541783000197,53027.34760272 2025-09-26,08:34:43.000,269,11083420,113725,0,1758875682,13831.093019579996,-57.011319569995976,53027.31266712001 2025-09-26,08:34:44.000,269,11083475,113325,0,1758875683,13831.072810649996,-56.9901721799979,53027.27773152 2025-09-26,08:34:45.000,269,11083462,113525,0,1758875684,13831.07954695999,-56.9901721799979,53027.25677016 2025-09-26,08:34:46.000,269,11083460,113765,0,1758875685,13831.07954695999,-56.97607391999918,53027.270744400004 2025-09-26,08:34:47.000,269,11083486,113085,0,1758875686,13831.03912909999,-56.97607391999918,53027.221834560005 2025-09-26,08:34:48.000,269,11083514,113325,0,1758875687,13830.98523862,-56.96902478999982,53027.20786032 2025-09-26,08:34:49.000,269,11083475,113405,0,1758875688,13830.93808444999,-56.9901721799979,53027.20786032 2025-09-26,08:34:50.000,269,11083429,113445,0,1758875689,13830.971765999995,-56.97607391999918,53027.2358088 2025-09-26,08:34:51.000,269,11083494,113885,0,1758875690,13830.95829337999,-56.96197566000046,53027.20786032 2025-09-26,08:34:52.000,269,11083480,113445,0,1758875691,13830.870721349995,-56.97607391999918,53027.24279592001 2025-09-26,08:34:53.000,269,11083433,113485,0,1758875692,13830.870721349995,-56.96197566000046,53027.221834560005 2025-09-26,08:34:54.000,269,11083487,113445,0,1758875693,13830.890930279995,-56.947877400001744,53027.21484744001 2025-09-26,08:34:55.000,269,11083500,113405,0,1758875694,13830.85724872999,-56.93377913999575,53027.24978304 2025-09-26,08:34:56.000,269,11083468,113285,0,1758875695,13830.890930279995,-56.90558261999831,53027.19388608001 2025-09-26,08:34:57.000,269,11083448,113405,0,1758875696,13830.789885629994,-56.91263174999767,53027.21484744001 2025-09-26,08:34:58.000,269,11083421,113325,0,1758875697,13830.789885629994,-56.87738610000088,53027.151963360004 2025-09-26,08:34:59.000,269,11083487,113725,0,1758875698,13830.78314932,-56.85623870999552,53027.2358088 2025-09-26,08:35:00.000,269,11083476,113765,0,1758875699,13830.78314932,-56.842140449996805,53027.18689896 2025-09-26,08:35:01.000,269,11083434,113485,0,1758875700,13830.722522529999,-56.81394392999937,53027.19388608001 2025-09-26,08:35:02.000,269,11083427,113325,0,1758875701,13830.73599514999,-56.79984567000065,53027.221834560005 2025-09-26,08:35:03.000,269,11083392,113765,0,1758875702,13830.69557728999,-56.7434526299985,53027.24279592001 2025-09-26,08:35:04.000,269,11083474,113325,0,1758875703,13830.709049909994,-56.72230524000042,53027.24978304 2025-09-26,08:35:05.000,269,11083469,113445,0,1758875704,13830.675368359989,-56.75050175999786,53027.221834560005 2025-09-26,08:35:06.000,269,11083463,113365,0,1758875705,13830.69557728999,-56.7434526299985,53027.221834560005 2025-09-26,08:35:07.000,269,11083505,113405,0,1758875706,13830.648423119994,-56.715256110001064,53027.20786032 2025-09-26,08:35:08.000,269,11083422,113245,0,1758875707,13830.634950499989,-56.651813939999556,53027.21484744001 2025-09-26,08:35:09.000,269,11083492,113445,0,1758875708,13830.574323709989,-56.6447648100002,53027.2358088 2025-09-26,08:35:10.000,269,11083439,113485,0,1758875709,13830.601268949998,-56.6447648100002,53027.24978304 2025-09-26,08:35:11.000,269,11083503,113325,0,1758875710,13830.554114779989,-56.602470029996766,53027.21484744001 2025-09-26,08:35:12.000,269,11083437,113605,0,1758875711,13830.540642159998,-56.51788046999718,53027.2358088 2025-09-26,08:35:13.000,269,11083437,113525,0,1758875712,13830.554114779989,-56.53902785999526,53027.18689896 2025-09-26,08:35:14.000,269,11083437,113565,0,1758875713,13830.527169539993,-56.52492959999654,53027.20786032 2025-09-26,08:35:15.000,269,11083420,113645,0,1758875714,13830.453070129988,-56.475585690001026,53027.21484744001 2025-09-26,08:35:16.000,269,11083493,113365,0,1758875715,13830.446333819993,-56.45443829999567,53027.24978304 2025-09-26,08:35:17.000,269,11083493,113245,0,1758875716,13830.419388579998,-56.41919264999888,53027.17991184 2025-09-26,08:35:18.000,269,11083490,113565,0,1758875717,13830.392443340003,-56.36279960999673,53027.2008732 2025-09-26,08:35:19.000,269,11083529,113605,0,1758875718,13830.358761789998,-56.34870134999801,53027.17991184 2025-09-26,08:35:20.000,269,11083487,113285,0,1758875719,13830.365498099993,-56.35575047999737,53027.14497624001 2025-09-26,08:35:21.000,269,11083535,113445,0,1758875720,13830.325080239993,-56.33460308999929,53027.17991184 2025-09-26,08:35:22.000,269,11083448,113445,0,1758875721,13830.298134999997,-56.32050483000057,53027.09606640001 2025-09-26,08:35:23.000,269,11083457,113325,0,1758875722,13830.224035589992,-56.27116091999778,53027.11004064 2025-09-26,08:35:24.000,269,11083478,113565,0,1758875723,13830.284662379992,-56.264111789998424,53027.2008732 2025-09-26,08:35:25.000,269,11083469,113325,0,1758875724,13830.237508209997,-56.257062659999065,53027.16593760001 2025-09-26,08:35:26.000,269,11083467,113765,0,1758875725,13830.284662379992,-56.207718749996275,53027.11004064 2025-09-26,08:35:27.000,269,11083493,113405,0,1758875726,13830.244244519992,-56.200669619996916,53027.103053520004 2025-09-26,08:35:28.000,269,11083407,113485,0,1758875727,13830.224035589992,-56.193620489997556,53027.172924720006 2025-09-26,08:35:29.000,269,11083496,113645,0,1758875728,13830.224035589992,-56.17247309999948,53027.15895048 2025-09-26,08:35:30.000,269,11083517,113485,0,1758875729,13830.244244519992,-56.16542397000012,53027.14497624001 2025-09-26,08:35:31.000,269,11083480,113125,0,1758875730,13830.210562970002,-56.1513257100014,53027.06811792 2025-09-26,08:35:32.000,269,11083506,113525,0,1758875731,13830.217299279997,-56.13017831999605,53027.124014880006 2025-09-26,08:35:33.000,269,11083463,113245,0,1758875732,13830.224035589992,-56.15837484000076,53027.0611308 2025-09-26,08:35:34.000,269,11083455,113405,0,1758875733,13830.237508209997,-56.13017831999605,53027.103053520004 2025-09-26,08:35:35.000,269,11083500,113525,0,1758875734,13830.224035589992,-56.12312918999669,53027.01920808 2025-09-26,08:35:36.000,269,11083532,113325,0,1758875735,13830.210562970002,-56.073785280001175,53027.04016944 2025-09-26,08:35:37.000,269,11083447,113565,0,1758875736,13830.237508209997,-56.10903092999797,53027.01920808 2025-09-26,08:35:38.000,269,11083381,113525,0,1758875737,13830.284662379992,-56.066736150001816,53027.08907928 2025-09-26,08:35:39.000,269,11083491,113565,0,1758875738,13830.271189760002,-56.05968701999518,53027.054143680005 2025-09-26,08:35:40.000,269,11083459,113365,0,1758875739,13830.298134999997,-56.073785280001175,53027.04016944 2025-09-26,08:35:41.000,269,11083495,113205,0,1758875740,13830.318343929997,-56.080834410000534,53027.02619520001 2025-09-26,08:35:42.000,269,11083463,113405,0,1758875741,13830.338552859997,-56.05263788999582,53027.0611308 2025-09-26,08:35:43.000,269,11083418,113405,0,1758875742,13830.352025480002,-56.066736150001816,53027.01920808 2025-09-26,08:35:44.000,269,11083492,113365,0,1758875743,13830.405915959993,-56.05263788999582,53027.02619520001 2025-09-26,08:35:45.000,269,11083402,113685,0,1758875744,13830.426124889993,-56.05263788999582,53026.9912596 2025-09-26,08:35:46.000,269,11083524,113165,0,1758875745,13830.446333819993,-56.024441369998385,53026.99824672001 2025-09-26,08:35:47.000,269,11083496,113725,0,1758875746,13830.480015369998,-56.05968701999518,53026.97029824 2025-09-26,08:35:48.000,269,11083450,113405,0,1758875747,13830.520433229998,-56.0385396299971,53027.07510504001 2025-09-26,08:35:49.000,269,11083456,113445,0,1758875748,13830.547378469993,-56.01034310999967,53027.06811792 2025-09-26,08:35:50.000,269,11083492,113125,0,1758875749,13830.567587399993,-56.0385396299971,53027.01920808 2025-09-26,08:35:51.000,269,11083456,113485,0,1758875750,13830.634950499989,-56.024441369998385,53027.054143680005 2025-09-26,08:35:52.000,269,11083426,113605,0,1758875751,13830.648423119994,-56.01034310999967,53027.08907928 2025-09-26,08:35:53.000,269,11083488,113485,0,1758875752,13830.661895739999,-56.017392239999026,53027.08209216 2025-09-26,08:35:54.000,269,11083448,113245,0,1758875753,13830.722522529999,-56.05263788999582,53027.103053520004 2025-09-26,08:35:55.000,269,11083460,113405,0,1758875754,13830.77641300999,-56.01034310999967,53027.09606640001 2025-09-26,08:35:56.000,269,11083531,113325,0,1758875755,13830.77641300999,-55.98214659000223,53027.131002 2025-09-26,08:35:57.000,269,11083453,113765,0,1758875756,13830.84377611,-55.99624485000095,53027.08209216 2025-09-26,08:35:58.000,269,11083420,113725,0,1758875757,13830.830303489995,-55.99624485000095,53027.11004064 2025-09-26,08:35:59.000,269,11083463,113405,0,1758875758,13830.84377611,-55.98919572000159,53027.11004064 2025-09-26,08:36:00.000,269,11083448,113405,0,1758875759,13830.86398504,-55.975097459995595,53027.124014880006 2025-09-26,08:36:01.000,269,11083527,113485,0,1758875760,13830.88419397,-55.94690093999816,53027.103053520004 2025-09-26,08:36:02.000,269,11083538,113365,0,1758875761,13830.870721349995,-55.96099919999688,53027.131002 2025-09-26,08:36:03.000,269,11083472,113165,0,1758875762,13830.93808444999,-55.94690093999816,53027.172924720006 2025-09-26,08:36:04.000,269,11083484,113605,0,1758875763,13830.971765999995,-55.95395006999752,53027.17991184 2025-09-26,08:36:05.000,269,11083467,113405,0,1758875764,13830.971765999995,-55.93280267999944,53027.17991184 2025-09-26,08:36:06.000,269,11083524,113365,0,1758875765,13830.98523862,-55.91870442000072,53027.14497624001 2025-09-26,08:36:07.000,269,11083540,113485,0,1758875766,13831.00544755,-55.92575355000008,53027.221834560005 2025-09-26,08:36:08.000,269,11083474,113445,0,1758875767,13831.04586541,-55.92575355000008,53027.2358088 2025-09-26,08:36:09.000,269,11083496,113365,0,1758875768,13831.05933802999,-55.89755702999537,53027.22882168 2025-09-26,08:36:10.000,269,11083506,113405,0,1758875769,13831.072810649996,-55.91870442000072,53027.26375728001 2025-09-26,08:36:11.000,269,11083503,113525,0,1758875770,13831.05933802999,-55.89050789999601,53027.21484744001 2025-09-26,08:36:12.000,269,11083530,113525,0,1758875771,13831.07954695999,-55.88345876999665,53027.221834560005 2025-09-26,08:36:13.000,269,11083515,113525,0,1758875772,13831.072810649996,-55.89050789999601,53027.26375728001 2025-09-26,08:36:14.000,269,11083463,113325,0,1758875773,13831.08628327,-55.86936050999793,53027.270744400004 2025-09-26,08:36:15.000,269,11083505,113445,0,1758875774,13831.08628327,-55.91870442000072,53027.29869288 2025-09-26,08:36:16.000,269,11083453,113085,0,1758875775,13831.072810649996,-55.93280267999944,53027.291705760006 2025-09-26,08:36:17.000,269,11083452,113405,0,1758875776,13831.03912909999,-55.91165529000136,53027.29869288 2025-09-26,08:36:18.000,269,11083472,113525,0,1758875777,13831.04586541,-55.91870442000072,53027.29869288 2025-09-26,08:36:19.000,269,11083477,113445,0,1758875778,13831.07954695999,-55.92575355000008,53027.32664136 2025-09-26,08:36:20.000,269,11083489,113365,0,1758875779,13831.05933802999,-55.9398518099988,53027.38253832001 2025-09-26,08:36:21.000,269,11083420,113365,0,1758875780,13831.072810649996,-55.9398518099988,53027.33362848001 2025-09-26,08:36:22.000,269,11083483,113445,0,1758875781,13831.093019579996,-55.94690093999816,53027.31266712001 2025-09-26,08:36:23.000,269,11083512,113645,0,1758875782,13831.03912909999,-55.95395006999752,53027.291705760006 2025-09-26,08:36:24.000,269,11083449,113365,0,1758875783,13831.08628327,-55.98919572000159,53027.33362848001 2025-09-26,08:36:25.000,269,11083444,113405,0,1758875784,13831.08628327,-55.99624485000095,53027.36856408 2025-09-26,08:36:26.000,269,11083490,113405,0,1758875785,13831.1064922,-56.01034310999967,53027.36157696001 2025-09-26,08:36:27.000,269,11083485,113485,0,1758875786,13831.06607434,-56.024441369998385,53027.3755512 2025-09-26,08:36:28.000,269,11083495,113725,0,1758875787,13831.113228509996,-56.017392239999026,53027.39651256 2025-09-26,08:36:29.000,269,11083506,113365,0,1758875788,13831.07954695999,-56.0385396299971,53027.35458984 2025-09-26,08:36:30.000,269,11083445,112925,0,1758875789,13831.1064922,-56.05263788999582,53027.33362848001 2025-09-26,08:36:31.000,269,11083457,113525,0,1758875790,13831.153646369996,-56.017392239999026,53027.33362848001 2025-09-26,08:36:32.000,269,11083509,113725,0,1758875791,13831.20753685,-56.05263788999582,53027.39651256 2025-09-26,08:36:33.000,269,11083450,113445,0,1758875792,13831.14691006,-56.080834410000534,53027.39651256 2025-09-26,08:36:34.000,269,11083492,113325,0,1758875793,13831.14691006,-56.024441369998385,53027.38253832001 2025-09-26,08:36:35.000,269,11083521,113245,0,1758875794,13831.160382679991,-56.09493266999925,53027.39651256 2025-09-26,08:36:36.000,269,11083477,113125,0,1758875795,13831.153646369996,-56.09493266999925,53027.438435280004 2025-09-26,08:36:37.000,269,11083521,113285,0,1758875796,13831.18732792,-56.05968701999518,53027.41048680001 2025-09-26,08:36:38.000,269,11083504,113485,0,1758875797,13831.153646369996,-56.10903092999797,53027.389525440005 2025-09-26,08:36:39.000,269,11083449,113365,0,1758875798,13831.173855299996,-56.10903092999797,53027.42446104 2025-09-26,08:36:40.000,269,11083525,113525,0,1758875799,13831.153646369996,-56.09493266999925,53027.36856408 2025-09-26,08:36:41.000,269,11083509,113405,0,1758875800,13831.173855299996,-56.11608005999733,53027.47337088 2025-09-26,08:36:42.000,269,11083472,113445,0,1758875801,13831.194064229996,-56.10198179999861,53027.36157696001 2025-09-26,08:36:43.000,269,11083525,113605,0,1758875802,13831.16711899,-56.13017831999605,53027.389525440005 2025-09-26,08:36:44.000,269,11083466,113605,0,1758875803,13831.180591609991,-56.12312918999669,53027.438435280004 2025-09-26,08:36:45.000,269,11083442,113565,0,1758875804,13831.194064229996,-56.15837484000076,53027.389525440005 2025-09-26,08:36:46.000,269,11083474,113125,0,1758875805,13831.173855299996,-56.14427658000204,53027.43144816001 2025-09-26,08:36:47.000,269,11083481,113285,0,1758875806,13831.16711899,-56.16542397000012,53027.50131936001 2025-09-26,08:36:48.000,269,11083453,113485,0,1758875807,13831.200800539991,-56.15837484000076,53027.459396640006 2025-09-26,08:36:49.000,269,11083461,113165,0,1758875808,13831.18732792,-56.13722744999541,53027.45240952001 2025-09-26,08:36:50.000,269,11083481,113565,0,1758875809,13831.16711899,-56.16542397000012,53027.49433224 2025-09-26,08:36:51.000,269,11083503,113045,0,1758875810,13831.18732792,-56.14427658000204,53027.48035800001 2025-09-26,08:36:52.000,269,11083494,113765,0,1758875811,13831.18732792,-56.17247309999948,53027.50131936001 2025-09-26,08:36:53.000,269,11083479,113325,0,1758875812,13831.133437439996,-56.200669619996916,53027.49433224 2025-09-26,08:36:54.000,269,11083481,113485,0,1758875813,13831.160382679991,-56.17247309999948,53027.49433224 2025-09-26,08:36:55.000,269,11083503,113405,0,1758875814,13831.09975588999,-56.193620489997556,53027.5152936 2025-09-26,08:36:56.000,269,11083507,113245,0,1758875815,13831.08628327,-56.16542397000012,53027.5152936 2025-09-26,08:36:57.000,269,11083493,113325,0,1758875816,13831.07954695999,-56.15837484000076,53027.52926784001 2025-09-26,08:36:58.000,269,11083472,113405,0,1758875817,13831.072810649996,-56.1865713599982,53027.508306480006 2025-09-26,08:36:59.000,269,11083518,113485,0,1758875818,13831.08628327,-56.15837484000076,53027.54324208 2025-09-26,08:37:00.000,269,11083463,113525,0,1758875819,13831.05933802999,-56.242964400000346,53027.55022920001 2025-09-26,08:37:01.000,269,11083470,113485,0,1758875820,13831.032392789995,-56.214767879995634,53027.53625496 2025-09-26,08:37:02.000,269,11083485,113605,0,1758875821,13831.01892016999,-56.1865713599982,53027.557216320005 2025-09-26,08:37:03.000,269,11083504,113645,0,1758875822,13831.012183859995,-56.193620489997556,53027.54324208 2025-09-26,08:37:04.000,269,11083498,113445,0,1758875823,13830.95829337999,-56.200669619996916,53027.52228072 2025-09-26,08:37:05.000,269,11083497,113325,0,1758875824,13830.94482076,-56.207718749996275,53027.52926784001 2025-09-26,08:37:06.000,269,11083439,113405,0,1758875825,13830.91787551999,-56.22181701000227,53027.54324208 2025-09-26,08:37:07.000,269,11083540,113445,0,1758875826,13830.88419397,-56.2852591799965,53027.54324208 2025-09-26,08:37:08.000,269,11083487,113365,0,1758875827,13830.86398504,-56.23591527000099,53027.59215192 2025-09-26,08:37:09.000,269,11083476,113245,0,1758875828,13830.890930279995,-56.257062659999065,53027.5152936 2025-09-26,08:37:10.000,269,11083565,113245,0,1758875829,13830.850512419995,-56.27116091999778,53027.5152936 2025-09-26,08:37:11.000,269,11083532,113525,0,1758875830,13830.83703979999,-56.29935743999522,53027.52228072 2025-09-26,08:37:12.000,269,11083515,113365,0,1758875831,13830.79662193999,-56.2852591799965,53027.49433224 2025-09-26,08:37:13.000,269,11083520,113405,0,1758875832,13830.75620407999,-56.32050483000057,53027.487345120004 2025-09-26,08:37:14.000,269,11083477,113365,0,1758875833,13830.742731459999,-56.2852591799965,53027.48035800001 2025-09-26,08:37:15.000,269,11083495,113525,0,1758875834,13830.73599514999,-56.32755395999993,53027.5152936 2025-09-26,08:37:16.000,269,11083515,113245,0,1758875835,13830.702313599999,-56.34870134999801,53027.52926784001 2025-09-26,08:37:17.000,269,11083507,113445,0,1758875836,13830.668632049994,-56.34870134999801,53027.49433224 2025-09-26,08:37:18.000,269,11083531,113525,0,1758875837,13830.655159429989,-56.38394700000208,53027.52228072 2025-09-26,08:37:19.000,269,11083547,113485,0,1758875838,13830.621477879999,-56.376897869995446,53027.459396640006 2025-09-26,08:37:20.000,269,11083460,113525,0,1758875839,13830.601268949998,-56.36279960999673,53027.48035800001 2025-09-26,08:37:21.000,269,11083464,113285,0,1758875840,13830.621477879999,-56.376897869995446,53027.49433224 2025-09-26,08:37:22.000,269,11083535,113445,0,1758875841,13830.574323709989,-56.36984873999609,53027.47337088 2025-09-26,08:37:23.000,269,11083522,113685,0,1758875842,13830.567587399993,-56.40509439000016,53027.43144816001 2025-09-26,08:37:24.000,269,11083566,113605,0,1758875843,13830.601268949998,-56.40509439000016,53027.4454224 2025-09-26,08:37:25.000,269,11083487,113365,0,1758875844,13830.554114779989,-56.41214351999952,53027.459396640006 2025-09-26,08:37:26.000,269,11083453,113445,0,1758875845,13830.506960609993,-56.3980452600008,53027.4454224 2025-09-26,08:37:27.000,269,11083469,113285,0,1758875846,13830.506960609993,-56.41214351999952,53027.438435280004 2025-09-26,08:37:28.000,269,11083489,113685,0,1758875847,13830.533905849989,-56.426241779998236,53027.41747392 2025-09-26,08:37:29.000,269,11083517,113445,0,1758875848,13830.527169539993,-56.433290909997595,53027.4454224 2025-09-26,08:37:30.000,269,11083509,113325,0,1758875849,13830.480015369998,-56.44738916999631,53027.47337088 2025-09-26,08:37:31.000,269,11083551,113285,0,1758875850,13830.513696919988,-56.41214351999952,53027.41048680001 2025-09-26,08:37:32.000,269,11083540,113445,0,1758875851,13830.486751679993,-56.440340039996954,53027.438435280004 2025-09-26,08:37:33.000,269,11083462,113445,0,1758875852,13830.459806439998,-56.41214351999952,53027.438435280004 2025-09-26,08:37:34.000,269,11083541,113525,0,1758875853,13830.439597509998,-56.41214351999952,53027.42446104 2025-09-26,08:37:35.000,269,11083543,113525,0,1758875854,13830.459806439998,-56.40509439000016,53027.438435280004 2025-09-26,08:37:36.000,269,11083504,113285,0,1758875855,13830.432861199988,-56.41214351999952,53027.41747392 2025-09-26,08:37:37.000,269,11083530,113245,0,1758875856,13830.412652270003,-56.40509439000016,53027.42446104 2025-09-26,08:37:38.000,269,11083535,113245,0,1758875857,13830.426124889993,-56.38394700000208,53027.43144816001 2025-09-26,08:37:39.000,269,11083531,113445,0,1758875858,13830.426124889993,-56.36984873999609,53027.3755512 2025-09-26,08:37:40.000,269,11083527,113485,0,1758875859,13830.419388579998,-56.35575047999737,53027.36856408 2025-09-26,08:37:41.000,269,11083509,113485,0,1758875860,13830.405915959993,-56.376897869995446,53027.40349968 2025-09-26,08:37:42.000,269,11083464,113405,0,1758875861,13830.372234410002,-56.34165221999865,53027.36856408 2025-09-26,08:37:43.000,269,11083520,113325,0,1758875862,13830.372234410002,-56.32050483000057,53027.39651256 2025-09-26,08:37:44.000,269,11083472,113565,0,1758875863,13830.426124889993,-56.29230830999586,53027.41747392 2025-09-26,08:37:45.000,269,11083484,113365,0,1758875864,13830.372234410002,-56.2852591799965,53027.38253832001 2025-09-26,08:37:46.000,269,11083537,113245,0,1758875865,13830.385707029993,-56.27116091999778,53027.3755512 2025-09-26,08:37:47.000,269,11083467,113605,0,1758875866,13830.405915959993,-56.2852591799965,53027.36157696001 2025-09-26,08:37:48.000,269,11083525,113525,0,1758875867,13830.365498099993,-56.313455700001214,53027.36856408 2025-09-26,08:37:49.000,269,11083540,113405,0,1758875868,13830.372234410002,-56.306406570001855,53027.319654240004 2025-09-26,08:37:50.000,269,11083460,113405,0,1758875869,13830.365498099993,-56.313455700001214,53027.41747392 2025-09-26,08:37:51.000,269,11083469,113725,0,1758875870,13830.392443340003,-56.32050483000057,53027.33362848001 2025-09-26,08:37:52.000,269,11083563,113765,0,1758875871,13830.352025480002,-56.29230830999586,53027.35458984 2025-09-26,08:37:53.000,269,11083518,113205,0,1758875872,13830.358761789998,-56.27821004999714,53027.36856408 2025-09-26,08:37:54.000,269,11083535,113485,0,1758875873,13830.325080239993,-56.264111789998424,53027.34760272 2025-09-26,08:37:55.000,269,11083592,113445,0,1758875874,13830.345289169993,-56.250013529999705,53027.32664136 2025-09-26,08:37:56.000,269,11083453,113365,0,1758875875,13830.358761789998,-56.306406570001855,53027.3755512 2025-09-26,08:37:57.000,269,11083527,113325,0,1758875876,13830.345289169993,-56.313455700001214,53027.36856408 2025-09-26,08:37:58.000,269,11083502,113525,0,1758875877,13830.331816550002,-56.32050483000057,53027.33362848001 2025-09-26,08:37:59.000,269,11083487,113325,0,1758875878,13830.358761789998,-56.34870134999801,53027.38253832001 2025-09-26,08:38:00.000,269,11083526,113565,0,1758875879,13830.338552859997,-56.34870134999801,53027.340615600006 2025-09-26,08:38:01.000,269,11083552,113125,0,1758875880,13830.365498099993,-56.306406570001855,53027.34760272 2025-09-26,08:38:02.000,269,11083556,113445,0,1758875881,13830.345289169993,-56.32050483000057,53027.36856408 2025-09-26,08:38:03.000,269,11083489,113525,0,1758875882,13830.325080239993,-56.32755395999993,53027.33362848001 2025-09-26,08:38:04.000,269,11083523,113405,0,1758875883,13830.311607620002,-56.34165221999865,53027.34760272 2025-09-26,08:38:05.000,269,11083542,113245,0,1758875884,13830.304871309992,-56.32755395999993,53027.319654240004 2025-09-26,08:38:06.000,269,11083543,113405,0,1758875885,13830.271189760002,-56.32050483000057,53027.291705760006 2025-09-26,08:38:07.000,269,11083498,113245,0,1758875886,13830.284662379992,-56.33460308999929,53027.27773152 2025-09-26,08:38:08.000,269,11083515,113485,0,1758875887,13830.277926069997,-56.33460308999929,53027.340615600006 2025-09-26,08:38:09.000,269,11083476,113565,0,1758875888,13830.237508209997,-56.34870134999801,53027.319654240004 2025-09-26,08:38:10.000,269,11083506,113405,0,1758875889,13830.271189760002,-56.32050483000057,53027.29869288 2025-09-26,08:38:11.000,269,11083528,113325,0,1758875890,13830.244244519992,-56.33460308999929,53027.31266712001 2025-09-26,08:38:12.000,269,11083488,113245,0,1758875891,13830.250980830002,-56.32050483000057,53027.291705760006 2025-09-26,08:38:13.000,269,11083560,113285,0,1758875892,13830.284662379992,-56.35575047999737,53027.291705760006 2025-09-26,08:38:14.000,269,11083461,113685,0,1758875893,13830.277926069997,-56.27821004999714,53027.28471864001 2025-09-26,08:38:15.000,269,11083497,113525,0,1758875894,13830.244244519992,-56.34165221999865,53027.31266712001 2025-09-26,08:38:16.000,269,11083452,113485,0,1758875895,13830.244244519992,-56.35575047999737,53027.30568 2025-09-26,08:38:17.000,269,11083478,113325,0,1758875896,13830.244244519992,-56.376897869995446,53027.28471864001 2025-09-26,08:38:18.000,269,11083497,113525,0,1758875897,13830.264453449992,-56.376897869995446,53027.270744400004 2025-09-26,08:38:19.000,269,11083499,113605,0,1758875898,13830.244244519992,-56.41214351999952,53027.291705760006 2025-09-26,08:38:20.000,269,11083475,113485,0,1758875899,13830.257717139997,-56.41919264999888,53027.291705760006 2025-09-26,08:38:21.000,269,11083504,113365,0,1758875900,13830.217299279997,-56.41919264999888,53027.2358088 2025-09-26,08:38:22.000,269,11083419,113485,0,1758875901,13830.230771900002,-56.40509439000016,53027.26375728001 2025-09-26,08:38:23.000,269,11083449,113525,0,1758875902,13830.197090349997,-56.440340039996954,53027.24978304 2025-09-26,08:38:24.000,269,11083473,113325,0,1758875903,13830.224035589992,-56.45443829999567,53027.20786032 2025-09-26,08:38:25.000,269,11083470,113525,0,1758875904,13830.203826659992,-56.45443829999567,53027.221834560005 2025-09-26,08:38:26.000,269,11083492,113685,0,1758875905,13830.224035589992,-56.4967330799991,53027.221834560005 2025-09-26,08:38:27.000,269,11083525,113445,0,1758875906,13830.237508209997,-56.51083133999782,53027.17991184 2025-09-26,08:38:28.000,269,11083480,113565,0,1758875907,13830.277926069997,-56.51788046999718,53027.15895048 2025-09-26,08:38:29.000,269,11083512,113125,0,1758875908,13830.291398690002,-56.55312612000125,53027.172924720006 2025-09-26,08:38:30.000,269,11083472,113245,0,1758875909,13830.318343929997,-56.54607699000189,53027.17991184 2025-09-26,08:38:31.000,269,11083471,113405,0,1758875910,13830.291398690002,-56.58132263999869,53027.2358088 2025-09-26,08:38:32.000,269,11083499,113325,0,1758875911,13830.338552859997,-56.56722437999997,53027.17991184 2025-09-26,08:38:33.000,269,11083450,113525,0,1758875912,13830.318343929997,-56.58132263999869,53027.14497624001 2025-09-26,08:38:34.000,269,11083494,113325,0,1758875913,13830.291398690002,-56.616568289995485,53027.16593760001 2025-09-26,08:38:35.000,269,11083458,113485,0,1758875914,13830.304871309992,-56.602470029996766,53027.18689896 2025-09-26,08:38:36.000,269,11083517,113405,0,1758875915,13830.311607620002,-56.609519159996125,53027.13798912 2025-09-26,08:38:37.000,269,11083493,113525,0,1758875916,13830.338552859997,-56.658863069998915,53027.221834560005 2025-09-26,08:38:38.000,269,11083483,113525,0,1758875917,13830.298134999997,-56.665912199998274,53027.172924720006 2025-09-26,08:38:39.000,269,11083483,113285,0,1758875918,13830.345289169993,-56.651813939999556,53027.22882168 2025-09-26,08:38:40.000,269,11083463,113325,0,1758875919,13830.338552859997,-56.69410871999571,53027.15895048 2025-09-26,08:38:41.000,269,11083496,113685,0,1758875920,13830.352025480002,-56.72935436999978,53027.151963360004 2025-09-26,08:38:42.000,269,11083501,113405,0,1758875921,13830.385707029993,-56.73640349999914,53027.20786032 2025-09-26,08:38:43.000,269,11083509,113325,0,1758875922,13830.378970719998,-56.73640349999914,53027.21484744001 2025-09-26,08:38:44.000,269,11083488,113485,0,1758875923,13830.405915959993,-56.75050175999786,53027.19388608001 2025-09-26,08:38:45.000,269,11083566,113005,0,1758875924,13830.385707029993,-56.80689480000001,53027.15895048 2025-09-26,08:38:46.000,269,11083511,113525,0,1758875925,13830.459806439998,-56.78574741000193,53027.17991184 2025-09-26,08:38:47.000,269,11083493,113365,0,1758875926,13830.399179649998,-56.82099305999873,53027.16593760001 2025-09-26,08:38:48.000,269,11083507,113205,0,1758875927,13830.405915959993,-56.87033697000152,53027.16593760001 2025-09-26,08:38:49.000,269,11083470,113365,0,1758875928,13830.399179649998,-56.87738610000088,53027.20786032 2025-09-26,08:38:50.000,269,11083521,113245,0,1758875929,13830.399179649998,-56.90558261999831,53027.172924720006 2025-09-26,08:38:51.000,269,11083569,113405,0,1758875930,13830.365498099993,-56.898533489998954,53027.2008732 2025-09-26,08:38:52.000,269,11083462,113685,0,1758875931,13830.378970719998,-56.884435230000236,53027.2358088 2025-09-26,08:38:53.000,269,11083447,113445,0,1758875932,13830.358761789998,-56.884435230000236,53027.2008732 2025-09-26,08:38:54.000,269,11083472,113405,0,1758875933,13830.338552859997,-56.91968087999703,53027.18689896 2025-09-26,08:38:55.000,269,11083526,113845,0,1758875934,13830.311607620002,-56.94082826999511,53027.19388608001 2025-09-26,08:38:56.000,269,11083494,113565,0,1758875935,13830.277926069997,-56.9549265300011,53027.21484744001 2025-09-26,08:38:57.000,269,11083479,113365,0,1758875936,13830.277926069997,-56.98312304999854,53027.2008732 2025-09-26,08:38:58.000,269,11083477,113405,0,1758875937,13830.298134999997,-56.98312304999854,53027.21484744001 2025-09-26,08:38:59.000,269,11083524,113325,0,1758875938,13830.257717139997,-57.018368699995335,53027.172924720006 2025-09-26,08:39:00.000,269,11083537,113605,0,1758875939,13830.250980830002,-57.018368699995335,53027.16593760001 2025-09-26,08:39:01.000,269,11083473,113445,0,1758875940,13830.210562970002,-57.03246696000133,53027.2008732 2025-09-26,08:39:02.000,269,11083541,113485,0,1758875941,13830.224035589992,-57.03951609000069,53027.221834560005 2025-09-26,08:39:03.000,269,11083442,113485,0,1758875942,13830.170145110002,-57.04656522000005,53027.131002 2025-09-26,08:39:04.000,269,11083489,113485,0,1758875943,13830.197090349997,-57.067712609998125,53027.151963360004 2025-09-26,08:39:05.000,269,11083512,113325,0,1758875944,13830.244244519992,-57.14525303999835,53027.18689896 2025-09-26,08:39:06.000,269,11083493,113245,0,1758875945,13830.210562970002,-57.13115477999963,53027.14497624001 2025-09-26,08:39:07.000,269,11083557,113005,0,1758875946,13830.230771900002,-57.13820390999899,53027.13798912 2025-09-26,08:39:08.000,269,11083539,113325,0,1758875947,13830.250980830002,-57.2016460800005,53027.11702776001 2025-09-26,08:39:09.000,269,11083541,113125,0,1758875948,13830.203826659992,-57.21574433999922,53027.15895048 2025-09-26,08:39:10.000,269,11083435,113445,0,1758875949,13830.250980830002,-57.250989989996015,53027.103053520004 2025-09-26,08:39:11.000,269,11083539,113525,0,1758875950,13830.257717139997,-57.27213738000137,53027.124014880006 2025-09-26,08:39:12.000,269,11083480,113605,0,1758875951,13830.224035589992,-57.307383029998164,53027.14497624001 2025-09-26,08:39:13.000,269,11083448,113365,0,1758875952,13830.250980830002,-57.27213738000137,53027.124014880006 2025-09-26,08:39:14.000,269,11083495,113245,0,1758875953,13830.244244519992,-57.349677810001594,53027.151963360004 2025-09-26,08:39:15.000,269,11083472,113165,0,1758875954,13830.284662379992,-57.356726940000954,53027.19388608001 2025-09-26,08:39:16.000,269,11083464,113645,0,1758875955,13830.291398690002,-57.37787432999903,53027.11702776001 2025-09-26,08:39:17.000,269,11083466,113485,0,1758875956,13830.318343929997,-57.40607084999647,53027.172924720006 2025-09-26,08:39:18.000,269,11083515,113405,0,1758875957,13830.325080239993,-57.36377607000031,53027.22882168 2025-09-26,08:39:19.000,269,11083476,113765,0,1758875958,13830.338552859997,-57.40607084999647,53027.124014880006 2025-09-26,08:39:20.000,269,11083489,113445,0,1758875959,13830.345289169993,-57.420169109995186,53027.14497624001 2025-09-26,08:39:21.000,269,11083532,113485,0,1758875960,13830.412652270003,-57.39902171999711,53027.15895048 2025-09-26,08:39:22.000,269,11083533,113445,0,1758875961,13830.473279059988,-57.45541475999926,53027.16593760001 2025-09-26,08:39:23.000,269,11083459,113365,0,1758875962,13830.412652270003,-57.525906060000125,53027.18689896 2025-09-26,08:39:24.000,269,11083456,113085,0,1758875963,13830.439597509998,-57.51180780000141,53027.20786032 2025-09-26,08:39:25.000,269,11083523,113045,0,1758875964,13830.506960609993,-57.5470534499982,53027.16593760001 2025-09-26,08:39:26.000,269,11083515,113605,0,1758875965,13830.480015369998,-57.54000431999884,53027.14497624001 2025-09-26,08:39:27.000,269,11083483,113645,0,1758875966,13830.439597509998,-57.56115170999692,53027.21484744001 2025-09-26,08:39:28.000,269,11083522,113365,0,1758875967,13830.426124889993,-57.5470534499982,53027.18689896 2025-09-26,08:39:29.000,269,11083541,113485,0,1758875968,13830.446333819993,-57.57524996999564,53027.21484744001 2025-09-26,08:39:30.000,269,11083490,113405,0,1758875969,13830.446333819993,-57.60344649000035,53027.20786032 2025-09-26,08:39:31.000,269,11083526,113765,0,1758875970,13830.506960609993,-57.582299100002274,53027.18689896 2025-09-26,08:39:32.000,269,11083535,113405,0,1758875971,13830.473279059988,-57.55410257999756,53027.2008732 2025-09-26,08:39:33.000,269,11083482,113805,0,1758875972,13830.473279059988,-57.56820083999628,53027.22882168 2025-09-26,08:39:34.000,269,11083517,113605,0,1758875973,13830.473279059988,-57.56115170999692,53027.24978304 2025-09-26,08:39:35.000,269,11083472,113285,0,1758875974,13830.506960609993,-57.59639736000099,53027.24279592001 2025-09-26,08:39:36.000,269,11083440,113405,0,1758875975,13830.486751679993,-57.55410257999756,53027.2008732 2025-09-26,08:39:37.000,269,11083502,113485,0,1758875976,13830.513696919988,-57.59639736000099,53027.270744400004 2025-09-26,08:39:38.000,269,11083469,113525,0,1758875977,13830.527169539993,-57.54000431999884,53027.27773152 2025-09-26,08:39:39.000,269,11083472,113525,0,1758875978,13830.513696919988,-57.58934823000163,53027.29869288 2025-09-26,08:39:40.000,269,11083527,113165,0,1758875979,13830.560851089998,-57.57524996999564,53027.28471864001 2025-09-26,08:39:41.000,269,11083552,113405,0,1758875980,13830.547378469993,-57.58934823000163,53027.319654240004 2025-09-26,08:39:42.000,269,11083490,113405,0,1758875981,13830.533905849989,-57.58934823000163,53027.29869288 2025-09-26,08:39:43.000,269,11083507,113605,0,1758875982,13830.547378469993,-57.59639736000099,53027.32664136 2025-09-26,08:39:44.000,269,11083430,113165,0,1758875983,13830.554114779989,-57.56820083999628,53027.36157696001 2025-09-26,08:39:45.000,269,11083531,113405,0,1758875984,13830.581060019998,-57.57524996999564,53027.36157696001 2025-09-26,08:39:46.000,269,11083544,113485,0,1758875985,13830.601268949998,-57.5470534499982,53027.36856408 2025-09-26,08:39:47.000,269,11083457,113645,0,1758875986,13830.621477879999,-57.51180780000141,53027.38253832001 2025-09-26,08:39:48.000,269,11083470,113445,0,1758875987,13830.594532639989,-57.5470534499982,53027.43144816001 2025-09-26,08:39:49.000,269,11083500,113325,0,1758875988,13830.581060019998,-57.532955189999484,53027.41747392 2025-09-26,08:39:50.000,269,11083482,113445,0,1758875989,13830.581060019998,-57.49770953999541,53027.43144816001 2025-09-26,08:39:51.000,269,11083470,113645,0,1758875990,13830.594532639989,-57.49770953999541,53027.52228072 2025-09-26,08:39:52.000,269,11083471,113165,0,1758875991,13830.621477879999,-57.51180780000141,53027.47337088 2025-09-26,08:39:53.000,269,11083529,113325,0,1758875992,13830.634950499989,-57.483611279996694,53027.48035800001 2025-09-26,08:39:54.000,269,11083532,113605,0,1758875993,13830.621477879999,-57.45541475999926,53027.50131936001 2025-09-26,08:39:55.000,269,11083511,113445,0,1758875994,13830.614741569989,-57.46246388999862,53027.557216320005 2025-09-26,08:39:56.000,269,11083529,113445,0,1758875995,13830.608005259994,-57.420169109995186,53027.52228072 2025-09-26,08:39:57.000,269,11083464,113445,0,1758875996,13830.628214189994,-57.42721824000182,53027.5851648 2025-09-26,08:39:58.000,269,11083490,113725,0,1758875997,13830.628214189994,-57.39902171999711,53027.606126160004 2025-09-26,08:39:59.000,269,11083472,113405,0,1758875998,13830.69557728999,-57.356726940000954,53027.5851648 2025-09-26,08:40:00.000,269,11083554,113525,0,1758875999,13830.675368359989,-57.32148128999688,53027.606126160004 2025-09-26,08:40:01.000,269,11083523,113365,0,1758876000,13830.71578621999,-57.300333899998805,53027.64106176 2025-09-26,08:40:02.000,269,11083481,113405,0,1758876001,13830.749467769994,-57.250989989996015,53027.64804888001 2025-09-26,08:40:03.000,269,11083498,113085,0,1758876002,13830.769676699994,-57.26508825000201,53027.66901024001 2025-09-26,08:40:04.000,269,11083519,113325,0,1758876003,13830.73599514999,-57.22984259999794,53027.64804888001 2025-09-26,08:40:05.000,269,11083465,113845,0,1758876004,13830.79662193999,-57.2016460800005,53027.68298448 2025-09-26,08:40:06.000,269,11083522,113485,0,1758876005,13830.80335825,-57.18754782000178,53027.675997360006 2025-09-26,08:40:07.000,269,11083540,113445,0,1758876006,13830.830303489995,-57.15935129999707,53027.773817040004 2025-09-26,08:40:08.000,269,11083537,113645,0,1758876007,13830.81683086999,-57.17344955999579,53027.73189432 2025-09-26,08:40:09.000,269,11083496,113685,0,1758876008,13830.87745765999,-57.08181086999684,53027.73189432 2025-09-26,08:40:10.000,269,11083502,113365,0,1758876009,13830.84377611,-57.1029582600022,53027.74586856001 2025-09-26,08:40:11.000,269,11083528,113565,0,1758876010,13830.850512419995,-57.03246696000133,53027.773817040004 2025-09-26,08:40:12.000,269,11083523,113565,0,1758876011,13830.911139209995,-57.011319569995976,53027.892598080005 2025-09-26,08:40:13.000,269,11083491,113405,0,1758876012,13830.96502969,-56.99722130999726,53027.892598080005 2025-09-26,08:40:14.000,269,11083523,113405,0,1758876013,13830.9044029,-56.9549265300011,53027.8995852 2025-09-26,08:40:15.000,269,11083549,113525,0,1758876014,13830.94482076,-56.94082826999511,53027.87862384 2025-09-26,08:40:16.000,269,11083552,113125,0,1758876015,13830.951557069995,-56.91968087999703,53027.91355944001 2025-09-26,08:40:17.000,269,11083495,113325,0,1758876016,13830.99871123999,-56.86328784000216,53027.94849504 2025-09-26,08:40:18.000,269,11083533,113405,0,1758876017,13830.991974929995,-56.87033697000152,53027.99740488 2025-09-26,08:40:19.000,269,11083481,113445,0,1758876018,13831.00544755,-56.87738610000088,53028.02535336 2025-09-26,08:40:20.000,269,11083462,113445,0,1758876019,13831.03912909999,-56.849189579996164,53028.02535336 2025-09-26,08:40:21.000,269,11083459,113525,0,1758876020,13831.07954695999,-56.835091319997446,53028.060288960005 2025-09-26,08:40:22.000,269,11083450,113405,0,1758876021,13831.093019579996,-56.81394392999937,53028.011379120006 2025-09-26,08:40:23.000,269,11083509,113365,0,1758876022,13831.07954695999,-56.77164914999594,53028.06727608 2025-09-26,08:40:24.000,269,11083522,113485,0,1758876023,13831.11996481999,-56.76460001999658,53028.08125032001 2025-09-26,08:40:25.000,269,11083467,113525,0,1758876024,13831.16711899,-56.75755088999722,53028.03234048001 2025-09-26,08:40:26.000,269,11083452,113085,0,1758876025,13831.160382679991,-56.78574741000193,53028.11618592 2025-09-26,08:40:27.000,269,11083512,113365,0,1758876026,13831.214273159996,-56.79279654000129,53028.12317304001 2025-09-26,08:40:28.000,269,11083507,113405,0,1758876027,13831.254691019996,-56.82804218999809,53028.17208288001 2025-09-26,08:40:29.000,269,11083462,113245,0,1758876028,13831.281636259992,-56.78574741000193,53028.15112152001 2025-09-26,08:40:30.000,269,11083481,113405,0,1758876029,13831.281636259992,-56.7786982799953,53028.16509576 2025-09-26,08:40:31.000,269,11083472,113085,0,1758876030,13831.375944599997,-56.7786982799953,53028.20003136001 2025-09-26,08:40:32.000,269,11083534,113485,0,1758876031,13831.362471979992,-56.79984567000065,53028.16509576 2025-09-26,08:40:33.000,269,11083506,113325,0,1758876032,13831.369208290002,-56.7786982799953,53028.179070000006 2025-09-26,08:40:34.000,269,11083455,113525,0,1758876033,13831.389417220002,-56.80689480000001,53028.19304424 2025-09-26,08:40:35.000,269,11083450,113325,0,1758876034,13831.463516629992,-56.80689480000001,53028.20003136001 2025-09-26,08:40:36.000,269,11083494,113565,0,1758876035,13831.450044010002,-56.82804218999809,53028.19304424 2025-09-26,08:40:37.000,269,11083526,113245,0,1758876036,13831.456780319997,-56.82804218999809,53028.24195408 2025-09-26,08:40:38.000,269,11083567,113285,0,1758876037,13831.483725559992,-56.849189579996164,53028.31182528 2025-09-26,08:40:39.000,269,11083470,113485,0,1758876038,13831.490461870002,-56.87033697000152,53028.26291544 2025-09-26,08:40:40.000,269,11083492,113285,0,1758876039,13831.524143419992,-56.87738610000088,53028.31182528 2025-09-26,08:40:41.000,269,11083522,113285,0,1758876040,13831.503934489992,-56.884435230000236,53028.297851040006 2025-09-26,08:40:42.000,269,11083451,113685,0,1758876041,13831.524143419992,-56.884435230000236,53028.29086392001 2025-09-26,08:40:43.000,269,11083498,113525,0,1758876042,13831.530879730002,-56.87033697000152,53028.297851040006 2025-09-26,08:40:44.000,269,11083468,113525,0,1758876043,13831.564561279993,-56.91968087999703,53028.33278664 2025-09-26,08:40:45.000,269,11083481,113485,0,1758876044,13831.530879730002,-56.90558261999831,53028.31182528 2025-09-26,08:40:46.000,269,11083476,113445,0,1758876045,13831.524143419992,-56.947877400001744,53028.2838768 2025-09-26,08:40:47.000,269,11083485,113605,0,1758876046,13831.443307699992,-56.94082826999511,53028.325799520004 2025-09-26,08:40:48.000,269,11083558,113605,0,1758876047,13831.476989249997,-56.96902478999982,53028.36073512 2025-09-26,08:40:49.000,269,11083456,113405,0,1758876048,13831.456780319997,-56.97607391999918,53028.29086392001 2025-09-26,08:40:50.000,269,11083479,113445,0,1758876049,13831.450044010002,-56.98312304999854,53028.297851040006 2025-09-26,08:40:51.000,269,11083449,113645,0,1758876050,13831.450044010002,-57.02541783000197,53028.276889680004 2025-09-26,08:40:52.000,269,11083421,113405,0,1758876051,13831.456780319997,-57.03246696000133,53028.29086392001 2025-09-26,08:40:53.000,269,11083535,113445,0,1758876052,13831.456780319997,-57.08181086999684,53028.33977376001 2025-09-26,08:40:54.000,269,11083517,113405,0,1758876053,13831.456780319997,-57.067712609998125,53028.33278664 2025-09-26,08:40:55.000,269,11083534,113445,0,1758876054,13831.476989249997,-57.074761739997484,53028.353748 2025-09-26,08:40:56.000,269,11083528,113485,0,1758876055,13831.503934489992,-57.0888599999962,53028.297851040006 2025-09-26,08:40:57.000,269,11083470,113645,0,1758876056,13831.503934489992,-57.09590912999556,53028.33278664 2025-09-26,08:40:58.000,269,11083517,113605,0,1758876057,13831.497198179997,-57.09590912999556,53028.353748 2025-09-26,08:40:59.000,269,11083512,113645,0,1758876058,13831.497198179997,-57.13115477999963,53028.33977376001 2025-09-26,08:41:00.000,269,11083442,113165,0,1758876059,13831.476989249997,-57.13115477999963,53028.346760880006 2025-09-26,08:41:01.000,269,11083465,113365,0,1758876060,13831.510670800002,-57.15230216999771,53028.346760880006 2025-09-26,08:41:02.000,269,11083525,113485,0,1758876061,13831.517407109997,-57.17344955999579,53028.353748 2025-09-26,08:41:03.000,269,11083476,113525,0,1758876062,13831.476989249997,-57.236891729997296,53028.346760880006 2025-09-26,08:41:04.000,269,11083530,113325,0,1758876063,13831.483725559992,-57.21574433999922,53028.37470936 2025-09-26,08:41:05.000,269,11083517,113485,0,1758876064,13831.497198179997,-57.22279346999858,53028.353748 2025-09-26,08:41:06.000,269,11083472,113485,0,1758876065,13831.524143419992,-57.27213738000137,53028.37470936 2025-09-26,08:41:07.000,269,11083547,113525,0,1758876066,13831.510670800002,-57.243940859996655,53028.36772224001 2025-09-26,08:41:08.000,269,11083524,113165,0,1758876067,13831.503934489992,-57.293284769999445,53028.33278664 2025-09-26,08:41:09.000,269,11083529,113285,0,1758876068,13831.517407109997,-57.293284769999445,53028.4236192 2025-09-26,08:41:10.000,269,11083545,113365,0,1758876069,13831.490461870002,-57.349677810001594,53028.353748 2025-09-26,08:41:11.000,269,11083536,113645,0,1758876070,13831.463516629992,-57.342628680002235,53028.33278664 2025-09-26,08:41:12.000,269,11083497,113125,0,1758876071,13831.456780319997,-57.31443215999752,53028.395670720005 2025-09-26,08:41:13.000,269,11083450,113405,0,1758876072,13831.429835080002,-57.31443215999752,53028.38169648 2025-09-26,08:41:14.000,269,11083435,113485,0,1758876073,13831.409626150002,-57.342628680002235,53028.38169648 2025-09-26,08:41:15.000,269,11083525,113325,0,1758876074,13831.396153529997,-57.32148128999688,53028.395670720005 2025-09-26,08:41:16.000,269,11083475,113285,0,1758876075,13831.355735669997,-57.349677810001594,53028.36073512 2025-09-26,08:41:17.000,269,11083542,113325,0,1758876076,13831.301845189992,-57.39197258999775,53028.4236192 2025-09-26,08:41:18.000,269,11083438,113205,0,1758876077,13831.348999360001,-57.40607084999647,53028.395670720005 2025-09-26,08:41:19.000,269,11083511,113605,0,1758876078,13831.322054119992,-57.356726940000954,53028.395670720005 2025-09-26,08:41:20.000,269,11083511,113645,0,1758876079,13831.274899949996,-57.39902171999711,53028.40265784 2025-09-26,08:41:21.000,269,11083504,113245,0,1758876080,13831.254691019996,-57.36377607000031,53028.41663208001 2025-09-26,08:41:22.000,269,11083458,113365,0,1758876081,13831.227745780001,-57.356726940000954,53028.353748 2025-09-26,08:41:23.000,269,11083423,113325,0,1758876082,13831.20753685,-57.39197258999775,53028.346760880006 2025-09-26,08:41:24.000,269,11083496,113525,0,1758876083,13831.18732792,-57.39902171999711,53028.31881240001 2025-09-26,08:41:25.000,269,11083468,113765,0,1758876084,13831.160382679991,-57.44131650000054,53028.33977376001 2025-09-26,08:41:26.000,269,11083527,113645,0,1758876085,13831.133437439996,-57.37787432999903,53028.346760880006 2025-09-26,08:41:27.000,269,11083539,113325,0,1758876086,13831.1064922,-57.40607084999647,53028.37470936 2025-09-26,08:41:28.000,269,11083485,113045,0,1758876087,13831.113228509996,-57.356726940000954,53028.36073512 2025-09-26,08:41:29.000,269,11083469,113605,0,1758876088,13831.113228509996,-57.37082519999967,53028.353748 2025-09-26,08:41:30.000,269,11083526,113405,0,1758876089,13831.05933802999,-57.37082519999967,53028.325799520004 2025-09-26,08:41:31.000,269,11083516,113485,0,1758876090,13831.07954695999,-57.37082519999967,53028.346760880006 2025-09-26,08:41:32.000,269,11083479,113445,0,1758876091,13831.072810649996,-57.38492345999839,53028.325799520004 2025-09-26,08:41:33.000,269,11083484,113285,0,1758876092,13831.04586541,-57.38492345999839,53028.30483816 2025-09-26,08:41:34.000,269,11083511,113365,0,1758876093,13831.01892016999,-57.342628680002235,53028.33977376001 2025-09-26,08:41:35.000,269,11083537,113165,0,1758876094,13830.99871123999,-57.342628680002235,53028.33278664 2025-09-26,08:41:36.000,269,11083470,113645,0,1758876095,13830.99871123999,-57.3355795499956,53028.325799520004 2025-09-26,08:41:37.000,269,11083478,113605,0,1758876096,13830.99871123999,-57.356726940000954,53028.31182528 2025-09-26,08:41:38.000,269,11083425,113165,0,1758876097,13830.92461183,-57.356726940000954,53028.325799520004 2025-09-26,08:41:39.000,269,11083515,113405,0,1758876098,13830.92461183,-57.3355795499956,53028.33977376001 2025-09-26,08:41:40.000,269,11083514,113405,0,1758876099,13830.89766658999,-57.32853041999624,53028.31182528 2025-09-26,08:41:41.000,269,11083511,113605,0,1758876100,13830.850512419995,-57.31443215999752,53028.31182528 2025-09-26,08:41:42.000,269,11083437,113325,0,1758876101,13830.83703979999,-57.32148128999688,53028.23496696 2025-09-26,08:41:43.000,269,11083493,113485,0,1758876102,13830.83703979999,-57.342628680002235,53028.24894120001 2025-09-26,08:41:44.000,269,11083502,113365,0,1758876103,13830.76294039,-57.300333899998805,53028.24894120001 2025-09-26,08:41:45.000,269,11083470,113405,0,1758876104,13830.80335825,-57.31443215999752,53028.31881240001 2025-09-26,08:41:47.000,269,11083471,113485,0,1758876106,13830.73599514999,-57.3355795499956,53028.23496696 2025-09-26,08:41:48.000,269,11083516,113405,0,1758876107,13830.749467769994,-57.32853041999624,53028.26990256001 2025-09-26,08:41:49.000,269,11083541,113405,0,1758876108,13830.722522529999,-57.3355795499956,53028.276889680004 2025-09-26,08:41:50.000,269,11083490,113165,0,1758876109,13830.668632049994,-57.3355795499956,53028.25592832 2025-09-26,08:41:51.000,269,11083525,113285,0,1758876110,13830.688840979994,-57.31443215999752,53028.30483816 2025-09-26,08:41:52.000,269,11083431,113485,0,1758876111,13830.71578621999,-57.31443215999752,53028.2838768 2025-09-26,08:41:53.000,269,11083443,113445,0,1758876112,13830.709049909994,-57.300333899998805,53028.18605712 2025-09-26,08:41:54.000,269,11083459,113445,0,1758876113,13830.675368359989,-57.307383029998164,53028.19304424 2025-09-26,08:41:55.000,269,11083480,113445,0,1758876114,13830.661895739999,-57.26508825000201,53028.276889680004 2025-09-26,08:41:56.000,269,11083431,113525,0,1758876115,13830.661895739999,-57.258039119995374,53028.24195408 2025-09-26,08:41:57.000,269,11083491,113405,0,1758876116,13830.601268949998,-57.26508825000201,53028.20003136001 2025-09-26,08:41:58.000,269,11083475,113445,0,1758876117,13830.648423119994,-57.250989989996015,53028.227979840005 2025-09-26,08:41:59.000,269,11083512,113485,0,1758876118,13830.587796329994,-57.250989989996015,53028.2140056 2025-09-26,08:42:00.000,269,11083484,113405,0,1758876119,13830.574323709989,-57.250989989996015,53028.20003136001 2025-09-26,08:42:01.000,269,11083467,113245,0,1758876120,13830.560851089998,-57.258039119995374,53028.179070000006 2025-09-26,08:42:02.000,269,11083521,113325,0,1758876121,13830.587796329994,-57.258039119995374,53028.2140056 2025-09-26,08:42:03.000,269,11083527,113285,0,1758876122,13830.574323709989,-57.286235640000086,53028.18605712 2025-09-26,08:42:04.000,269,11083510,113485,0,1758876123,13830.533905849989,-57.258039119995374,53028.17208288001 2025-09-26,08:42:05.000,269,11083476,113245,0,1758876124,13830.554114779989,-57.27213738000137,53028.12317304001 2025-09-26,08:42:06.000,269,11083461,113605,0,1758876125,13830.520433229998,-57.286235640000086,53028.09522456 2025-09-26,08:42:07.000,269,11083491,113485,0,1758876126,13830.520433229998,-57.293284769999445,53028.12317304001 2025-09-26,08:42:08.000,269,11083507,113285,0,1758876127,13830.533905849989,-57.31443215999752,53028.15112152001 2025-09-26,08:42:09.000,269,11083499,113485,0,1758876128,13830.500224299998,-57.286235640000086,53028.130160160006 2025-09-26,08:42:10.000,269,11083477,113085,0,1758876129,13830.493487989988,-57.31443215999752,53028.179070000006 2025-09-26,08:42:11.000,269,11083530,113525,0,1758876130,13830.466542749993,-57.300333899998805,53028.16509576 2025-09-26,08:42:12.000,269,11083462,113445,0,1758876131,13830.480015369998,-57.286235640000086,53028.109198800004 2025-09-26,08:42:13.000,269,11083525,113405,0,1758876132,13830.480015369998,-57.286235640000086,53028.08125032001 2025-09-26,08:42:14.000,269,11083515,113405,0,1758876133,13830.446333819993,-57.286235640000086,53028.10221168001 2025-09-26,08:42:15.000,269,11083498,113285,0,1758876134,13830.412652270003,-57.293284769999445,53028.01836624 2025-09-26,08:42:16.000,269,11083518,113405,0,1758876135,13830.412652270003,-57.32853041999624,53028.01836624 2025-09-26,08:42:17.000,269,11083501,113325,0,1758876136,13830.358761789998,-57.31443215999752,53028.04631472 2025-09-26,08:42:18.000,269,11083485,113125,0,1758876137,13830.318343929997,-57.32148128999688,53028.0742632 2025-09-26,08:42:19.000,269,11083433,113325,0,1758876138,13830.284662379992,-57.342628680002235,53027.962469280006 2025-09-26,08:42:20.000,269,11083532,113485,0,1758876139,13830.311607620002,-57.3355795499956,53028.05330184001 2025-09-26,08:42:21.000,269,11083525,113325,0,1758876140,13830.244244519992,-57.36377607000031,53027.9694564 2025-09-26,08:42:22.000,269,11083526,113605,0,1758876141,13830.197090349997,-57.349677810001594,53027.93452080001 2025-09-26,08:42:23.000,269,11083458,113325,0,1758876142,13830.190354040002,-57.38492345999839,53027.88561096001 2025-09-26,08:42:24.000,269,11083450,113485,0,1758876143,13830.122990939992,-57.38492345999839,53027.88561096001 2025-09-26,08:42:25.000,269,11083483,113485,0,1758876144,13830.163408799992,-57.43426737000118,53027.85766248 2025-09-26,08:42:26.000,269,11083447,113445,0,1758876145,13830.136463559997,-57.38492345999839,53027.88561096001 2025-09-26,08:42:27.000,269,11083520,113365,0,1758876146,13830.096045699996,-57.39902171999711,53027.86464960001 2025-09-26,08:42:28.000,269,11083472,113245,0,1758876147,13830.082573079992,-57.40607084999647,53027.86464960001 2025-09-26,08:42:29.000,269,11083486,113445,0,1758876148,13830.042155219991,-57.38492345999839,53027.87163672 2025-09-26,08:42:30.000,269,11083423,113085,0,1758876149,13830.001737359991,-57.42721824000182,53027.822726880004 2025-09-26,08:42:31.000,269,11083517,113485,0,1758876150,13829.981528429991,-57.38492345999839,53027.843688240006 2025-09-26,08:42:32.000,269,11083468,113365,0,1758876151,13829.954583189996,-57.43426737000118,53027.80176552 2025-09-26,08:42:33.000,269,11083507,113605,0,1758876152,13829.94784688,-57.483611279996694,53027.75285568 2025-09-26,08:42:34.000,269,11083488,113445,0,1758876153,13829.94784688,-57.4483656299999,53027.73189432 2025-09-26,08:42:35.000,269,11083490,113405,0,1758876154,13829.90069270999,-57.4483656299999,53027.76682992001 2025-09-26,08:42:36.000,269,11083446,113365,0,1758876155,13829.893956399996,-57.483611279996694,53027.71093296 2025-09-26,08:42:37.000,269,11083482,113445,0,1758876156,13829.873747469996,-57.50475867000205,53027.75285568 2025-09-26,08:42:38.000,269,11083451,113525,0,1758876157,13829.86701116,-57.49770953999541,53027.675997360006 2025-09-26,08:42:39.000,269,11083503,113405,0,1758876158,13829.8265933,-57.51180780000141,53027.64804888001 2025-09-26,08:42:40.000,269,11083507,113445,0,1758876159,13829.813120679995,-57.5470534499982,53027.655036000004 2025-09-26,08:42:41.000,269,11083486,113405,0,1758876160,13829.8265933,-57.51180780000141,53027.675997360006 2025-09-26,08:42:42.000,269,11083499,113525,0,1758876161,13829.853538539995,-57.532955189999484,53027.606126160004 2025-09-26,08:42:43.000,269,11083526,113645,0,1758876162,13829.79964805999,-57.5470534499982,53027.606126160004 2025-09-26,08:42:44.000,269,11083446,113525,0,1758876163,13829.792911749995,-57.532955189999484,53027.5851648 2025-09-26,08:42:45.000,269,11083495,113365,0,1758876164,13829.752493889995,-57.5470534499982,53027.56420344 2025-09-26,08:42:46.000,269,11083468,113445,0,1758876165,13829.76596651,-57.56820083999628,53027.59215192 2025-09-26,08:42:47.000,269,11083429,113085,0,1758876166,13829.77943912999,-57.51180780000141,53027.56420344 2025-09-26,08:42:48.000,269,11083475,113365,0,1758876167,13829.772702819995,-57.56115170999692,53027.55022920001 2025-09-26,08:42:49.000,269,11083532,113125,0,1758876168,13829.792911749995,-57.49066040999605,53027.508306480006 2025-09-26,08:42:50.000,269,11083455,113445,0,1758876169,13829.772702819995,-57.54000431999884,53027.487345120004 2025-09-26,08:42:51.000,269,11083468,113565,0,1758876170,13829.79964805999,-57.518856930000766,53027.487345120004 2025-09-26,08:42:52.000,269,11083480,113525,0,1758876171,13829.853538539995,-57.55410257999756,53027.50131936001 2025-09-26,08:42:53.000,269,11083521,113485,0,1758876172,13829.792911749995,-57.56820083999628,53027.42446104 2025-09-26,08:42:54.000,269,11083472,113085,0,1758876173,13829.77943912999,-57.55410257999756,53027.42446104 2025-09-26,08:42:55.000,269,11083442,113445,0,1758876174,13829.772702819995,-57.54000431999884,53027.43144816001 2025-09-26,08:42:56.000,269,11083503,113525,0,1758876175,13829.79964805999,-57.57524996999564,53027.438435280004 2025-09-26,08:42:57.000,269,11083476,113685,0,1758876176,13829.75923019999,-57.55410257999756,53027.43144816001 2025-09-26,08:42:58.000,269,11083465,113445,0,1758876177,13829.772702819995,-57.55410257999756,53027.438435280004 2025-09-26,08:42:59.000,269,11083541,113405,0,1758876178,13829.77943912999,-57.54000431999884,53027.38253832001 2025-09-26,08:43:00.000,269,11083460,113445,0,1758876179,13829.74575758,-57.54000431999884,53027.45240952001 2025-09-26,08:43:01.000,269,11083530,113405,0,1758876180,13829.752493889995,-57.525906060000125,53027.41747392 2025-09-26,08:43:02.000,269,11083467,113485,0,1758876181,13829.73902126999,-57.476562149997335,53027.389525440005 2025-09-26,08:43:03.000,269,11083487,113405,0,1758876182,13829.752493889995,-57.49770953999541,53027.41747392 2025-09-26,08:43:04.000,269,11083483,113565,0,1758876183,13829.77943912999,-57.483611279996694,53027.39651256 2025-09-26,08:43:05.000,269,11083518,113565,0,1758876184,13829.813120679995,-57.4483656299999,53027.41048680001 2025-09-26,08:43:06.000,269,11083487,113525,0,1758876185,13829.752493889995,-57.476562149997335,53027.4454224 2025-09-26,08:43:07.000,269,11083475,113525,0,1758876186,13829.79964805999,-57.483611279996694,53027.438435280004 2025-09-26,08:43:08.000,269,11083488,113285,0,1758876187,13829.78617544,-57.46246388999862,53027.438435280004 2025-09-26,08:43:09.000,269,11083463,113445,0,1758876188,13829.80638437,-57.4483656299999,53027.41747392 2025-09-26,08:43:10.000,269,11083539,113325,0,1758876189,13829.77943912999,-57.44131650000054,53027.41048680001 2025-09-26,08:43:11.000,269,11083438,113405,0,1758876190,13829.772702819995,-57.44131650000054,53027.438435280004 2025-09-26,08:43:12.000,269,11083446,113645,0,1758876191,13829.8265933,-57.4483656299999,53027.459396640006 2025-09-26,08:43:13.000,269,11083477,113445,0,1758876192,13829.81985698999,-57.41311997999583,53027.52926784001 2025-09-26,08:43:14.000,269,11083545,113325,0,1758876193,13829.833329609995,-57.39197258999775,53027.48035800001 2025-09-26,08:43:15.000,269,11083487,113605,0,1758876194,13829.84680223,-57.40607084999647,53027.49433224 2025-09-26,08:43:16.000,269,11083476,113405,0,1758876195,13829.853538539995,-57.38492345999839,53027.48035800001 2025-09-26,08:43:17.000,269,11083507,113525,0,1758876196,13829.873747469996,-57.356726940000954,53027.459396640006 2025-09-26,08:43:18.000,269,11083520,113445,0,1758876197,13829.914165329996,-57.349677810001594,53027.49433224 2025-09-26,08:43:19.000,269,11083434,113245,0,1758876198,13829.90069270999,-57.32853041999624,53027.47337088 2025-09-26,08:43:20.000,269,11083489,113325,0,1758876199,13829.90742902,-57.342628680002235,53027.52228072 2025-09-26,08:43:21.000,269,11083478,113405,0,1758876200,13829.954583189996,-57.32853041999624,53027.487345120004 2025-09-26,08:43:22.000,269,11083476,113405,0,1758876201,13829.974792119996,-57.31443215999752,53027.5152936 2025-09-26,08:43:23.000,269,11083486,113645,0,1758876202,13829.981528429991,-57.32853041999624,53027.52228072 2025-09-26,08:43:24.000,269,11083524,113925,0,1758876203,13829.98826474,-57.27213738000137,53027.56420344 2025-09-26,08:43:25.000,269,11083500,113165,0,1758876204,13830.001737359991,-57.2016460800005,53027.557216320005 2025-09-26,08:43:26.000,269,11083458,113405,0,1758876205,13830.015209979996,-57.243940859996655,53027.5851648 2025-09-26,08:43:27.000,269,11083492,113645,0,1758876206,13830.028682600001,-57.20869520999986,53027.557216320005 2025-09-26,08:43:28.000,269,11083507,113325,0,1758876207,13830.008473670001,-57.19459695000114,53027.627087520006 2025-09-26,08:43:29.000,269,11083498,113245,0,1758876208,13830.001737359991,-57.16640042999643,53027.62010040001 2025-09-26,08:43:30.000,269,11083453,113485,0,1758876209,13830.102782009992,-57.15230216999771,53027.64804888001 2025-09-26,08:43:31.000,269,11083492,113205,0,1758876210,13830.102782009992,-57.14525303999835,53027.61311328 2025-09-26,08:43:32.000,269,11083512,113285,0,1758876211,13830.129727250001,-57.13820390999899,53027.66202312 2025-09-26,08:43:33.000,269,11083477,113485,0,1758876212,13830.129727250001,-57.13820390999899,53027.63407464 2025-09-26,08:43:34.000,269,11083479,113245,0,1758876213,13830.136463559997,-57.13820390999899,53027.70394584 2025-09-26,08:43:35.000,269,11083506,113485,0,1758876214,13830.203826659992,-57.074761739997484,53027.70394584 2025-09-26,08:43:36.000,269,11083512,113445,0,1758876215,13830.224035589992,-57.04656522000005,53027.76682992001 2025-09-26,08:43:37.000,269,11083508,113285,0,1758876216,13830.190354040002,-57.03951609000069,53027.73189432 2025-09-26,08:43:38.000,269,11083489,113205,0,1758876217,13830.257717139997,-56.99722130999726,53027.71093296 2025-09-26,08:43:39.000,269,11083456,113445,0,1758876218,13830.264453449992,-56.96197566000046,53027.75285568 2025-09-26,08:43:40.000,269,11083494,113445,0,1758876219,13830.318343929997,-56.9549265300011,53027.794778400006 2025-09-26,08:43:41.000,269,11083489,113765,0,1758876220,13830.257717139997,-56.94082826999511,53027.76682992001 2025-09-26,08:43:42.000,269,11083480,113325,0,1758876221,13830.304871309992,-56.91968087999703,53027.829714 2025-09-26,08:43:43.000,269,11083453,113285,0,1758876222,13830.372234410002,-56.891484359999595,53027.83670112001 2025-09-26,08:43:44.000,269,11083520,113285,0,1758876223,13830.345289169993,-56.87738610000088,53027.843688240006 2025-09-26,08:43:45.000,269,11083498,113245,0,1758876224,13830.358761789998,-56.85623870999552,53027.81573976001 2025-09-26,08:43:46.000,269,11083450,113565,0,1758876225,13830.352025480002,-56.81394392999937,53027.88561096001 2025-09-26,08:43:47.000,269,11083486,113245,0,1758876226,13830.318343929997,-56.85623870999552,53027.92054656 2025-09-26,08:43:48.000,269,11083500,113245,0,1758876227,13830.378970719998,-56.835091319997446,53027.90657232 2025-09-26,08:43:49.000,269,11083453,113365,0,1758876228,13830.446333819993,-56.842140449996805,53027.941507920004 2025-09-26,08:43:50.000,269,11083539,113405,0,1758876229,13830.432861199988,-56.79279654000129,53027.962469280006 2025-09-26,08:43:51.000,269,11083526,113365,0,1758876230,13830.419388579998,-56.76460001999658,53027.941507920004 2025-09-26,08:43:52.000,269,11083422,113405,0,1758876231,13830.446333819993,-56.7786982799953,53027.94849504 2025-09-26,08:43:53.000,269,11083530,113445,0,1758876232,13830.473279059988,-56.76460001999658,53027.97644352 2025-09-26,08:43:54.000,269,11083441,113525,0,1758876233,13830.520433229998,-56.78574741000193,53028.05330184001 2025-09-26,08:43:55.000,269,11083433,113365,0,1758876234,13830.500224299998,-56.78574741000193,53028.06727608 2025-09-26,08:43:56.000,269,11083507,113405,0,1758876235,13830.527169539993,-56.75755088999722,53028.08125032001 2025-09-26,08:43:57.000,269,11083463,113365,0,1758876236,13830.554114779989,-56.7434526299985,53028.06727608 2025-09-26,08:43:58.000,269,11083529,113045,0,1758876237,13830.574323709989,-56.715256110001064,53028.15112152001 2025-09-26,08:43:59.000,269,11083443,113325,0,1758876238,13830.587796329994,-56.72935436999978,53028.15112152001 2025-09-26,08:44:00.000,269,11083474,113405,0,1758876239,13830.621477879999,-56.701157850002346,53028.179070000006 2025-09-26,08:44:01.000,269,11083516,113085,0,1758876240,13830.655159429989,-56.68705958999635,53028.18605712 2025-09-26,08:44:02.000,269,11083536,113645,0,1758876241,13830.682104669999,-56.665912199998274,53028.24894120001 2025-09-26,08:44:03.000,269,11083522,113365,0,1758876242,13830.729258839994,-56.672961329997634,53028.2140056 2025-09-26,08:44:04.000,269,11083479,113485,0,1758876243,13830.729258839994,-56.68001045999699,53028.24195408 2025-09-26,08:44:05.000,269,11083524,113205,0,1758876244,13830.722522529999,-56.68001045999699,53028.25592832 2025-09-26,08:44:06.000,269,11083489,113245,0,1758876245,13830.75620407999,-56.609519159996125,53028.24894120001 2025-09-26,08:44:07.000,269,11083472,113365,0,1758876246,13830.749467769994,-56.616568289995485,53028.25592832 2025-09-26,08:44:08.000,269,11083432,113245,0,1758876247,13830.769676699994,-56.59542089999741,53028.29086392001 2025-09-26,08:44:09.000,269,11083466,113605,0,1758876248,13830.76294039,-56.57427350999933,53028.325799520004 2025-09-26,08:44:10.000,269,11083485,113605,0,1758876249,13830.810094559994,-56.58132263999869,53028.38169648 2025-09-26,08:44:11.000,269,11083519,113445,0,1758876250,13830.78314932,-56.55312612000125,53028.346760880006 2025-09-26,08:44:12.000,269,11083504,113165,0,1758876251,13830.830303489995,-56.51788046999718,53028.40265784 2025-09-26,08:44:13.000,269,11083476,113445,0,1758876252,13830.80335825,-56.5319787299959,53028.43759344001 2025-09-26,08:44:14.000,269,11083525,113445,0,1758876253,13830.79662193999,-56.489683949999744,53028.45156768 2025-09-26,08:44:15.000,269,11083470,113325,0,1758876254,13830.82356718,-56.482634820000385,53028.43759344001 2025-09-26,08:44:16.000,269,11083544,113285,0,1758876255,13830.830303489995,-56.482634820000385,53028.43759344001 2025-09-26,08:44:17.000,269,11083558,113405,0,1758876256,13830.86398504,-56.46853656000167,53028.493490400004 2025-09-26,08:44:18.000,269,11083487,113525,0,1758876257,13830.84377611,-56.46148743000231,53028.444580560004 2025-09-26,08:44:19.000,269,11083468,113205,0,1758876258,13830.830303489995,-56.433290909997595,53028.45156768 2025-09-26,08:44:20.000,269,11083531,113325,0,1758876259,13830.870721349995,-56.38394700000208,53028.50746464001 2025-09-26,08:44:21.000,269,11083470,113525,0,1758876260,13830.850512419995,-56.40509439000016,53028.514451760006 2025-09-26,08:44:22.000,269,11083508,113605,0,1758876261,13830.83703979999,-56.40509439000016,53028.50047752 2025-09-26,08:44:23.000,269,11083429,113405,0,1758876262,13830.82356718,-56.376897869995446,53028.50746464001 2025-09-26,08:44:24.000,269,11083531,113605,0,1758876263,13830.82356718,-56.34165221999865,53028.45855480001 2025-09-26,08:44:25.000,269,11083467,113645,0,1758876264,13830.870721349995,-56.32755395999993,53028.52143888 2025-09-26,08:44:26.000,269,11083515,113245,0,1758876265,13830.82356718,-56.34165221999865,53028.48650328001 2025-09-26,08:44:28.000,269,11083542,113485,0,1758876267,13830.80335825,-56.27821004999714,53028.493490400004 2025-09-26,08:44:29.000,269,11083483,113565,0,1758876268,13830.77641300999,-56.250013529999705,53028.57733584 2025-09-26,08:44:30.000,269,11083512,113445,0,1758876269,13830.769676699994,-56.22886614000163,53028.59131008 2025-09-26,08:44:31.000,269,11083458,113565,0,1758876270,13830.789885629994,-56.22181701000227,53028.57034872 2025-09-26,08:44:32.000,269,11083442,113605,0,1758876271,13830.769676699994,-56.200669619996916,53028.5982972 2025-09-26,08:44:33.000,269,11083532,113445,0,1758876272,13830.77641300999,-56.22181701000227,53028.60528432001 2025-09-26,08:44:34.000,269,11083516,113525,0,1758876273,13830.769676699994,-56.16542397000012,53028.55637448001 2025-09-26,08:44:35.000,269,11083438,113645,0,1758876274,13830.78314932,-56.15837484000076,53028.633232800006 2025-09-26,08:44:36.000,269,11083506,113365,0,1758876275,13830.75620407999,-56.14427658000204,53028.62624568001 2025-09-26,08:44:37.000,269,11083483,113645,0,1758876276,13830.769676699994,-56.13722744999541,53028.60528432001 2025-09-26,08:44:38.000,269,11083488,113005,0,1758876277,13830.742731459999,-56.09493266999925,53028.65419416001 2025-09-26,08:44:39.000,269,11083521,113245,0,1758876278,13830.742731459999,-56.09493266999925,53028.71707824 2025-09-26,08:44:40.000,269,11083461,113485,0,1758876279,13830.702313599999,-56.10198179999861,53028.64021992 2025-09-26,08:44:41.000,269,11083479,113485,0,1758876280,13830.722522529999,-56.073785280001175,53028.67515552001 2025-09-26,08:44:42.000,269,11083512,113485,0,1758876281,13830.769676699994,-56.0385396299971,53028.682142640006 2025-09-26,08:44:43.000,269,11083515,113325,0,1758876282,13830.742731459999,-56.0385396299971,53028.71009112 2025-09-26,08:44:44.000,269,11083439,113565,0,1758876283,13830.73599514999,-56.017392239999026,53028.71707824 2025-09-26,08:44:45.000,269,11083470,113405,0,1758876284,13830.73599514999,-55.99624485000095,53028.6681684 2025-09-26,08:44:46.000,269,11083463,113685,0,1758876285,13830.709049909994,-56.01034310999967,53028.71009112 2025-09-26,08:44:47.000,269,11083473,113365,0,1758876286,13830.729258839994,-55.99624485000095,53028.72406536001 2025-09-26,08:44:48.000,269,11083527,113285,0,1758876287,13830.688840979994,-55.96099919999688,53028.72406536001 2025-09-26,08:44:49.000,269,11083483,113485,0,1758876288,13830.682104669999,-55.96099919999688,53028.72406536001 2025-09-26,08:44:50.000,269,11083468,113605,0,1758876289,13830.702313599999,-55.968048329996236,53028.6681684 2025-09-26,08:44:51.000,269,11083463,113445,0,1758876290,13830.709049909994,-55.96099919999688,53028.800923680006 2025-09-26,08:44:52.000,269,11083454,113325,0,1758876291,13830.655159429989,-55.94690093999816,53028.77297520001 2025-09-26,08:44:53.000,269,11083508,113605,0,1758876292,13830.661895739999,-55.91165529000136,53028.779962320004 2025-09-26,08:44:54.000,269,11083500,113325,0,1758876293,13830.661895739999,-55.91165529000136,53028.75900096 2025-09-26,08:44:55.000,269,11083494,113605,0,1758876294,13830.69557728999,-55.89755702999537,53028.74502672 2025-09-26,08:44:56.000,269,11083448,113325,0,1758876295,13830.648423119994,-55.855262249999214,53028.78694944 2025-09-26,08:44:57.000,269,11083474,113605,0,1758876296,13830.668632049994,-55.86231137999857,53028.82188504001 2025-09-26,08:44:58.000,269,11083509,113405,0,1758876297,13830.682104669999,-55.83411486000114,53028.75201384001 2025-09-26,08:44:59.000,269,11083537,113125,0,1758876298,13830.682104669999,-55.86231137999857,53028.79393656001 2025-09-26,08:45:00.000,269,11083475,113405,0,1758876299,13830.641686809999,-55.82706573000178,53028.779962320004 2025-09-26,08:45:01.000,269,11083514,113325,0,1758876300,13830.655159429989,-55.83411486000114,53028.75900096 2025-09-26,08:45:02.000,269,11083505,113405,0,1758876301,13830.628214189994,-55.805918339996424,53028.800923680006 2025-09-26,08:45:03.000,269,11083530,113645,0,1758876302,13830.661895739999,-55.791820079997706,53028.76598808 2025-09-26,08:45:04.000,269,11083516,113365,0,1758876303,13830.641686809999,-55.78477094999835,53028.77297520001 2025-09-26,08:45:05.000,269,11083444,113645,0,1758876304,13830.682104669999,-55.77067268999963,53028.76598808 2025-09-26,08:45:06.000,269,11083496,113445,0,1758876305,13830.614741569989,-55.78477094999835,53028.72406536001 2025-09-26,08:45:07.000,269,11083528,113285,0,1758876306,13830.648423119994,-55.72132877999684,53028.71009112 2025-09-26,08:45:08.000,269,11083465,113525,0,1758876307,13830.634950499989,-55.74952530000155,53028.731052480005 2025-09-26,08:45:09.000,269,11083519,113285,0,1758876308,13830.628214189994,-55.72132877999684,53028.74502672 2025-09-26,08:45:10.000,269,11083488,113365,0,1758876309,13830.614741569989,-55.679034000000684,53028.74502672 2025-09-26,08:45:11.000,269,11083445,113605,0,1758876310,13830.621477879999,-55.70018138999876,53028.731052480005 2025-09-26,08:45:12.000,269,11083500,113525,0,1758876311,13830.540642159998,-55.70018138999876,53028.7380396 2025-09-26,08:45:13.000,269,11083471,113525,0,1758876312,13830.614741569989,-55.72132877999684,53028.75900096 2025-09-26,08:45:14.000,269,11083474,113125,0,1758876313,13830.581060019998,-55.6931322599994,53028.77297520001 2025-09-26,08:45:15.000,269,11083465,113605,0,1758876314,13830.540642159998,-55.65083747999597,53028.75201384001 2025-09-26,08:45:16.000,269,11083474,113525,0,1758876315,13830.540642159998,-55.68608313000004,53028.75201384001 2025-09-26,08:45:17.000,269,11083457,113365,0,1758876316,13830.601268949998,-55.65083747999597,53028.71707824 2025-09-26,08:45:19.000,269,11083458,113725,0,1758876318,13830.540642159998,-55.6931322599994,53028.67515552001 2025-09-26,08:45:20.000,269,11083542,113365,0,1758876319,13830.480015369998,-55.63673921999725,53028.74502672 2025-09-26,08:45:21.000,269,11083510,113285,0,1758876320,13830.486751679993,-55.679034000000684,53028.75201384001 2025-09-26,08:45:22.000,269,11083451,113445,0,1758876321,13830.513696919988,-55.671984870001324,53028.731052480005 2025-09-26,08:45:23.000,269,11083494,113365,0,1758876322,13830.493487989988,-55.679034000000684,53028.67515552001 2025-09-26,08:45:24.000,269,11083448,113165,0,1758876323,13830.459806439998,-55.65083747999597,53028.7380396 2025-09-26,08:45:25.000,269,11083499,113365,0,1758876324,13830.446333819993,-55.664935740001965,53028.731052480005 2025-09-26,08:45:26.000,269,11083509,113565,0,1758876325,13830.432861199988,-55.608542699999816,53028.69611688 2025-09-26,08:45:27.000,269,11083480,113365,0,1758876326,13830.432861199988,-55.65788660999533,53028.70310400001 2025-09-26,08:45:28.000,269,11083482,113165,0,1758876327,13830.419388579998,-55.65083747999597,53028.67515552001 2025-09-26,08:45:29.000,269,11083427,113445,0,1758876328,13830.372234410002,-55.629690089997894,53028.70310400001 2025-09-26,08:45:30.000,269,11083510,113445,0,1758876329,13830.352025480002,-55.629690089997894,53028.69611688 2025-09-26,08:45:31.000,269,11083516,113245,0,1758876330,13830.325080239993,-55.63673921999725,53028.64021992 2025-09-26,08:45:32.000,269,11083455,113525,0,1758876331,13830.365498099993,-55.65083747999597,53028.70310400001 2025-09-26,08:45:33.000,269,11083436,113285,0,1758876332,13830.318343929997,-55.63673921999725,53028.59131008 2025-09-26,08:45:34.000,269,11083444,113485,0,1758876333,13830.318343929997,-55.65083747999597,53028.661181280004 2025-09-26,08:45:35.000,269,11083434,113405,0,1758876334,13830.318343929997,-55.622640959998535,53028.612271440004 2025-09-26,08:45:36.000,269,11083514,113405,0,1758876335,13830.277926069997,-55.664935740001965,53028.612271440004 2025-09-26,08:45:37.000,269,11083515,113445,0,1758876336,13830.250980830002,-55.65083747999597,53028.661181280004 2025-09-26,08:45:38.000,269,11083521,113445,0,1758876337,13830.271189760002,-55.64378834999661,53028.62624568001 2025-09-26,08:45:39.000,269,11083509,113405,0,1758876338,13830.237508209997,-55.63673921999725,53028.5982972 2025-09-26,08:45:40.000,269,11083485,113445,0,1758876339,13830.156672489997,-55.664935740001965,53028.61925856 2025-09-26,08:45:41.000,269,11083445,113445,0,1758876340,13830.190354040002,-55.679034000000684,53028.59131008 2025-09-26,08:45:42.000,269,11083526,113365,0,1758876341,13830.176881419997,-55.671984870001324,53028.59131008 2025-09-26,08:45:43.000,269,11083496,113365,0,1758876342,13830.129727250001,-55.664935740001965,53028.60528432001 2025-09-26,08:45:44.000,269,11083518,113765,0,1758876343,13830.109518320001,-55.679034000000684,53028.57034872 2025-09-26,08:45:45.000,269,11083522,113445,0,1758876344,13830.109518320001,-55.671984870001324,53028.55637448001 2025-09-26,08:45:46.000,269,11083457,113525,0,1758876345,13830.069100460001,-55.68608313000004,53028.563361600005 2025-09-26,08:45:47.000,269,11083519,113445,0,1758876346,13830.096045699996,-55.71427964999748,53028.52143888 2025-09-26,08:45:48.000,269,11083511,113485,0,1758876347,13830.055627839996,-55.7283779099962,53028.45855480001 2025-09-26,08:45:49.000,269,11083500,113405,0,1758876348,13830.089309390001,-55.70018138999876,53028.528426 2025-09-26,08:45:50.000,269,11083525,113565,0,1758876349,13830.062364149991,-55.71427964999748,53028.47951616 2025-09-26,08:45:51.000,269,11083492,113245,0,1758876350,13830.048891530001,-55.72132877999684,53028.45156768 2025-09-26,08:45:52.000,269,11083508,113405,0,1758876351,13830.048891530001,-55.72132877999684,53028.493490400004 2025-09-26,08:45:53.000,269,11083505,113325,0,1758876352,13830.015209979996,-55.75657443000091,53028.43759344001 2025-09-26,08:45:54.000,269,11083449,113245,0,1758876353,13830.035418909996,-55.76362356000027,53028.444580560004 2025-09-26,08:45:55.000,269,11083515,113485,0,1758876354,13829.981528429991,-55.77772181999899,53028.4236192 2025-09-26,08:45:56.000,269,11083429,113245,0,1758876355,13830.001737359991,-55.798869209997065,53028.4236192 2025-09-26,08:45:57.000,269,11083511,113125,0,1758876356,13829.954583189996,-55.791820079997706,53028.465541920006 2025-09-26,08:45:58.000,269,11083480,113245,0,1758876357,13829.961319499991,-55.83411486000114,53028.43060632 2025-09-26,08:45:59.000,269,11083436,113325,0,1758876358,13829.94784688,-55.81296746999578,53028.45156768 2025-09-26,08:46:00.000,269,11083529,113405,0,1758876359,13829.961319499991,-55.805918339996424,53028.395670720005 2025-09-26,08:46:01.000,269,11083456,113405,0,1758876360,13829.92763795,-55.81296746999578,53028.33977376001 2025-09-26,08:46:02.000,269,11083487,113405,0,1758876361,13829.90742902,-55.841163990000496,53028.38868360001 2025-09-26,08:46:03.000,269,11083471,113565,0,1758876362,13829.914165329996,-55.805918339996424,53028.36772224001 2025-09-26,08:46:04.000,269,11083552,113405,0,1758876363,13829.90069270999,-55.82706573000178,53028.353748 2025-09-26,08:46:05.000,269,11083433,113365,0,1758876364,13829.86027484999,-55.855262249999214,53028.31881240001 2025-09-26,08:46:06.000,269,11083515,113245,0,1758876365,13829.81985698999,-55.83411486000114,53028.36073512 2025-09-26,08:46:07.000,269,11083480,113285,0,1758876366,13829.792911749995,-55.805918339996424,53028.31182528 2025-09-26,08:46:08.000,269,11083457,113365,0,1758876367,13829.792911749995,-55.82001659999514,53028.29086392001 2025-09-26,08:46:09.000,269,11083511,113285,0,1758876368,13829.78617544,-55.82001659999514,53028.29086392001 2025-09-26,08:46:10.000,269,11083451,113445,0,1758876369,13829.75923019999,-55.855262249999214,53028.29086392001 2025-09-26,08:46:11.000,269,11083585,113485,0,1758876370,13829.68513079,-55.848213119999855,53028.325799520004 2025-09-26,08:46:12.000,269,11083491,113365,0,1758876371,13829.691867099995,-55.848213119999855,53028.276889680004 2025-09-26,08:46:13.000,269,11083506,113245,0,1758876372,13829.69860340999,-55.855262249999214,53028.26990256001 2025-09-26,08:46:14.000,269,11083506,113445,0,1758876373,13829.691867099995,-55.86231137999857,53028.29086392001 2025-09-26,08:46:15.000,269,11083481,113405,0,1758876374,13829.611031379995,-55.848213119999855,53028.2140056 2025-09-26,08:46:16.000,269,11083460,113445,0,1758876375,13829.624504,-55.82001659999514,53028.19304424 2025-09-26,08:46:17.000,269,11083504,113285,0,1758876376,13829.58408614,-55.82706573000178,53028.16509576 2025-09-26,08:46:18.000,269,11083527,113485,0,1758876377,13829.58408614,-55.83411486000114,53028.13714728 2025-09-26,08:46:19.000,269,11083520,113245,0,1758876378,13829.56387721,-55.841163990000496,53028.16509576 2025-09-26,08:46:20.000,269,11083535,113445,0,1758876379,13829.523459349999,-55.855262249999214,53028.12317304001 2025-09-26,08:46:21.000,269,11083537,113445,0,1758876380,13829.503250419999,-55.83411486000114,53028.17208288001 2025-09-26,08:46:22.000,269,11083488,113285,0,1758876381,13829.530195659994,-55.83411486000114,53028.130160160006 2025-09-26,08:46:23.000,269,11083465,113325,0,1758876382,13829.47630517999,-55.841163990000496,53028.13714728 2025-09-26,08:46:24.000,269,11083436,113685,0,1758876383,13829.449359939994,-55.841163990000496,53028.12317304001 2025-09-26,08:46:25.000,269,11083521,113325,0,1758876384,13829.449359939994,-55.81296746999578,53028.16509576 2025-09-26,08:46:26.000,269,11083554,113605,0,1758876385,13829.435887319989,-55.83411486000114,53028.1441344 2025-09-26,08:46:27.000,269,11083524,113565,0,1758876386,13829.402205769999,-55.82001659999514,53028.11618592 2025-09-26,08:46:28.000,269,11083502,113285,0,1758876387,13829.375260529989,-55.83411486000114,53028.11618592 2025-09-26,08:46:29.000,269,11083560,113405,0,1758876388,13829.334842669989,-55.83411486000114,53028.0742632 2025-09-26,08:46:30.000,269,11083513,113525,0,1758876389,13829.341578979998,-55.805918339996424,53028.060288960005 2025-09-26,08:46:31.000,269,11083498,113245,0,1758876390,13829.328106359993,-55.83411486000114,53028.00439200001 2025-09-26,08:46:32.000,269,11083460,113445,0,1758876391,13829.307897429993,-55.83411486000114,53028.011379120006 2025-09-26,08:46:33.000,269,11083452,113445,0,1758876392,13829.314633739988,-55.83411486000114,53028.04631472 2025-09-26,08:46:34.000,269,11083526,113805,0,1758876393,13829.321370049998,-55.86231137999857,53028.00439200001 2025-09-26,08:46:35.000,269,11083413,113245,0,1758876394,13829.334842669989,-55.86936050999793,53027.990417760004 2025-09-26,08:46:36.000,269,11083517,113605,0,1758876395,13829.301161119998,-55.798869209997065,53027.962469280006 2025-09-26,08:46:37.000,269,11083509,113365,0,1758876396,13829.307897429993,-55.86936050999793,53027.98343064001 2025-09-26,08:46:38.000,269,11083459,113645,0,1758876397,13829.240534329998,-55.89050789999601,53027.99740488 2025-09-26,08:46:39.000,269,11083490,113245,0,1758876398,13829.233798019988,-55.89755702999537,53027.91355944001 2025-09-26,08:46:40.000,269,11083512,113485,0,1758876399,13829.260743259998,-55.86936050999793,53027.95548216001 2025-09-26,08:46:41.000,269,11083483,113445,0,1758876400,13829.206852779993,-55.89755702999537,53027.91355944001 2025-09-26,08:46:42.000,269,11083519,113405,0,1758876401,13829.233798019988,-55.89050789999601,53027.92753368 2025-09-26,08:46:43.000,269,11083487,113325,0,1758876402,13829.220325399998,-55.89050789999601,53027.93452080001 2025-09-26,08:46:44.000,269,11083481,113245,0,1758876403,13829.206852779993,-55.87640963999729,53027.88561096001 2025-09-26,08:46:45.000,269,11083459,113485,0,1758876404,13829.179907539998,-55.89755702999537,53027.87862384 2025-09-26,08:46:46.000,269,11083502,113205,0,1758876405,13829.213589089988,-55.89755702999537,53027.92753368 2025-09-26,08:46:47.000,269,11083520,113765,0,1758876406,13829.186643849993,-55.904606160002004,53027.85067536 2025-09-26,08:46:48.000,269,11083484,113445,0,1758876407,13829.213589089988,-55.92575355000008,53027.87862384 2025-09-26,08:46:49.000,269,11083450,113445,0,1758876408,13829.186643849993,-55.92575355000008,53027.85766248 2025-09-26,08:46:50.000,269,11083499,113285,0,1758876409,13829.193380160003,-55.9398518099988,53027.87862384 2025-09-26,08:46:51.000,269,11083494,113605,0,1758876410,13829.173171230002,-55.9398518099988,53027.86464960001 2025-09-26,08:46:52.000,269,11083486,113405,0,1758876411,13829.159698609998,-55.95395006999752,53027.86464960001 2025-09-26,08:46:53.000,269,11083435,112965,0,1758876412,13829.166434919993,-55.95395006999752,53027.822726880004 2025-09-26,08:46:54.000,269,11083484,113405,0,1758876413,13829.146225989993,-55.98214659000223,53027.829714 2025-09-26,08:46:55.000,269,11083493,113125,0,1758876414,13829.078862889997,-55.94690093999816,53027.83670112001 2025-09-26,08:46:56.000,269,11083500,113565,0,1758876415,13829.072126580002,-55.98919572000159,53027.843688240006 2025-09-26,08:46:57.000,269,11083470,113405,0,1758876416,13829.078862889997,-55.96099919999688,53027.822726880004 2025-09-26,08:46:58.000,269,11083485,113365,0,1758876417,13829.078862889997,-55.975097459995595,53027.81573976001 2025-09-26,08:46:59.000,269,11083529,113485,0,1758876418,13829.072126580002,-56.031490499997744,53027.80875264 2025-09-26,08:47:00.000,269,11083508,113485,0,1758876419,13829.085599199992,-56.073785280001175,53027.83670112001 2025-09-26,08:47:01.000,269,11083501,113565,0,1758876420,13829.018236099997,-56.066736150001816,53027.81573976001 2025-09-26,08:47:02.000,269,11083500,113445,0,1758876421,13829.051917650002,-56.073785280001175,53027.85766248 2025-09-26,08:47:03.000,269,11083429,113405,0,1758876422,13829.045181339992,-56.066736150001816,53027.81573976001 2025-09-26,08:47:04.000,269,11083556,113445,0,1758876423,13829.004763479992,-56.05968701999518,53027.773817040004 2025-09-26,08:47:05.000,269,11083475,113565,0,1758876424,13829.004763479992,-56.05263788999582,53027.78779128001 2025-09-26,08:47:06.000,269,11083537,113405,0,1758876425,13828.991290860002,-56.073785280001175,53027.794778400006 2025-09-26,08:47:07.000,269,11083463,113285,0,1758876426,13828.991290860002,-56.05968701999518,53027.794778400006 2025-09-26,08:47:08.000,269,11083450,113365,0,1758876427,13828.964345619992,-56.024441369998385,53027.724907200005 2025-09-26,08:47:09.000,269,11083470,113485,0,1758876428,13828.964345619992,-56.031490499997744,53027.724907200005 2025-09-26,08:47:10.000,269,11083497,113565,0,1758876429,13828.944136689992,-56.0385396299971,53027.794778400006 2025-09-26,08:47:11.000,269,11083502,113285,0,1758876430,13828.937400379997,-56.0385396299971,53027.773817040004 2025-09-26,08:47:12.000,269,11083476,113805,0,1758876431,13828.930664070002,-56.017392239999026,53027.794778400006 2025-09-26,08:47:13.000,269,11083501,113365,0,1758876432,13828.923927759992,-56.017392239999026,53027.71093296 2025-09-26,08:47:14.000,269,11083502,113205,0,1758876433,13828.930664070002,-55.98919572000159,53027.69695872001 2025-09-26,08:47:15.000,269,11083478,113605,0,1758876434,13828.917191449997,-56.00329398000031,53027.7598428 2025-09-26,08:47:16.000,269,11083455,113085,0,1758876435,13828.930664070002,-56.00329398000031,53027.78080416 2025-09-26,08:47:17.000,269,11083482,113605,0,1758876436,13828.876773589996,-55.96099919999688,53027.73888144 2025-09-26,08:47:18.000,269,11083458,113325,0,1758876437,13828.863300969992,-55.95395006999752,53027.74586856001 2025-09-26,08:47:19.000,269,11083505,113405,0,1758876438,13828.870037280001,-55.93280267999944,53027.7598428 2025-09-26,08:47:20.000,269,11083467,113245,0,1758876439,13828.843092039991,-55.968048329996236,53027.74586856001 2025-09-26,08:47:21.000,269,11083536,113605,0,1758876440,13828.816146799996,-55.94690093999816,53027.724907200005 2025-09-26,08:47:22.000,269,11083515,113765,0,1758876441,13828.782465249991,-55.96099919999688,53027.78080416 2025-09-26,08:47:23.000,269,11083432,113605,0,1758876442,13828.822883109991,-55.91870442000072,53027.7598428 2025-09-26,08:47:24.000,269,11083460,113285,0,1758876443,13828.822883109991,-55.9398518099988,53027.73189432 2025-09-26,08:47:25.000,269,11083508,113365,0,1758876444,13828.809410490001,-55.88345876999665,53027.73888144 2025-09-26,08:47:26.000,269,11083537,113125,0,1758876445,13828.789201560001,-55.93280267999944,53027.73888144 2025-09-26,08:47:27.000,269,11083440,113485,0,1758876446,13828.802674179991,-55.89050789999601,53027.70394584 2025-09-26,08:47:28.000,269,11083468,113285,0,1758876447,13828.789201560001,-55.855262249999214,53027.73888144 2025-09-26,08:47:29.000,269,11083499,113245,0,1758876448,13828.795937869996,-55.87640963999729,53027.73189432 2025-09-26,08:47:30.000,269,11083505,113445,0,1758876449,13828.76899263,-55.86231137999857,53027.7598428 2025-09-26,08:47:31.000,269,11083473,113405,0,1758876450,13828.762256319991,-55.87640963999729,53027.7598428 2025-09-26,08:47:32.000,269,11083529,113285,0,1758876451,13828.762256319991,-55.83411486000114,53027.74586856001 2025-09-26,08:47:33.000,269,11083462,113445,0,1758876452,13828.7487837,-55.855262249999214,53027.71792008001 2025-09-26,08:47:34.000,269,11083516,113085,0,1758876453,13828.76899263,-55.87640963999729,53027.71792008001 2025-09-26,08:47:35.000,269,11083428,113085,0,1758876454,13828.721838459991,-55.855262249999214,53027.73888144 2025-09-26,08:47:36.000,269,11083566,113245,0,1758876455,13828.742047389991,-55.848213119999855,53027.75285568 2025-09-26,08:47:37.000,269,11083445,113325,0,1758876456,13828.72857477,-55.86231137999857,53027.73888144 2025-09-26,08:47:38.000,269,11083512,113365,0,1758876457,13828.715102149996,-55.805918339996424,53027.675997360006 2025-09-26,08:47:39.000,269,11083486,113645,0,1758876458,13828.72857477,-55.805918339996424,53027.7598428 2025-09-26,08:47:40.000,269,11083564,113685,0,1758876459,13828.7487837,-55.82001659999514,53027.773817040004 2025-09-26,08:47:41.000,269,11083479,113485,0,1758876460,13828.762256319991,-55.848213119999855,53027.71093296 2025-09-26,08:47:42.000,269,11083513,113605,0,1758876461,13828.742047389991,-55.77067268999963,53027.73189432 2025-09-26,08:47:43.000,269,11083515,113765,0,1758876462,13828.694893219996,-55.74247617000219,53027.71792008001 2025-09-26,08:47:44.000,269,11083454,113445,0,1758876463,13828.66794798,-55.74952530000155,53027.73189432 2025-09-26,08:47:45.000,269,11083499,113125,0,1758876464,13828.68142059999,-55.75657443000091,53027.66901024001 2025-09-26,08:47:46.000,269,11083523,113445,0,1758876465,13828.70162952999,-55.77067268999963,53027.64804888001 2025-09-26,08:47:47.000,269,11083477,113485,0,1758876466,13828.68142059999,-55.74952530000155,53027.675997360006 2025-09-26,08:47:48.000,269,11083452,113485,0,1758876467,13828.64773905,-55.73542703999556,53027.70394584 2025-09-26,08:47:49.000,269,11083427,113245,0,1758876468,13828.66794798,-55.679034000000684,53027.71093296 2025-09-26,08:47:50.000,269,11083474,113245,0,1758876469,13828.70162952999,-55.6931322599994,53027.7598428 2025-09-26,08:47:51.000,269,11083509,113445,0,1758876470,13828.674684289996,-55.6931322599994,53027.71792008001 2025-09-26,08:47:52.000,269,11083511,113405,0,1758876471,13828.694893219996,-55.679034000000684,53027.73189432 2025-09-26,08:47:53.000,269,11083484,113405,0,1758876472,13828.66794798,-55.629690089997894,53027.71093296 2025-09-26,08:47:54.000,269,11083470,113365,0,1758876473,13828.715102149996,-55.63673921999725,53027.73189432 2025-09-26,08:47:55.000,269,11083439,113365,0,1758876474,13828.715102149996,-55.65083747999597,53027.71792008001 2025-09-26,08:47:56.000,269,11083523,113405,0,1758876475,13828.70836584,-55.664935740001965,53027.6899716 2025-09-26,08:47:57.000,269,11083430,113405,0,1758876476,13828.70836584,-55.608542699999816,53027.73888144 2025-09-26,08:47:58.000,269,11083434,113245,0,1758876477,13828.775728939996,-55.615591829999175,53027.75285568 2025-09-26,08:47:59.000,269,11083536,113325,0,1758876478,13828.742047389991,-55.580346179995104,53027.68298448 2025-09-26,08:48:00.000,269,11083554,113365,0,1758876479,13828.735311079996,-55.573297049995745,53027.71093296 2025-09-26,08:48:01.000,269,11083454,113445,0,1758876480,13828.72857477,-55.53805139999895,53027.6899716 2025-09-26,08:48:02.000,269,11083447,113405,0,1758876481,13828.735311079996,-55.559198789997026,53027.675997360006 2025-09-26,08:48:03.000,269,11083455,113725,0,1758876482,13828.755520009996,-55.573297049995745,53027.71093296 2025-09-26,08:48:04.000,269,11083496,113565,0,1758876483,13828.76899263,-55.49575661999552,53027.71792008001 2025-09-26,08:48:05.000,269,11083486,113405,0,1758876484,13828.7487837,-55.49575661999552,53027.71792008001 2025-09-26,08:48:06.000,269,11083472,113685,0,1758876485,13828.755520009996,-55.48870748999616,53027.69695872001 2025-09-26,08:48:07.000,269,11083482,113565,0,1758876486,13828.7487837,-55.46051096999872,53027.68298448 2025-09-26,08:48:08.000,269,11083522,113485,0,1758876487,13828.795937869996,-55.45346183999936,53027.69695872001 2025-09-26,08:48:09.000,269,11083469,113445,0,1758876488,13828.762256319991,-55.46051096999872,53027.74586856001 2025-09-26,08:48:10.000,269,11083479,113405,0,1758876489,13828.775728939996,-55.432314450001286,53027.724907200005 2025-09-26,08:48:11.000,269,11083484,113125,0,1758876490,13828.775728939996,-55.46051096999872,53027.7598428 2025-09-26,08:48:12.000,269,11083460,113485,0,1758876491,13828.802674179991,-55.41821618999529,53027.71093296 2025-09-26,08:48:13.000,269,11083472,113685,0,1758876492,13828.775728939996,-55.41116705999593,53027.73888144 2025-09-26,08:48:14.000,269,11083561,113245,0,1758876493,13828.76899263,-55.390019669997855,53027.73888144 2025-09-26,08:48:15.000,269,11083454,113445,0,1758876494,13828.782465249991,-55.41116705999593,53027.74586856001 2025-09-26,08:48:16.000,269,11083456,113645,0,1758876495,13828.782465249991,-55.397068799997214,53027.76682992001 2025-09-26,08:48:17.000,269,11083468,113445,0,1758876496,13828.802674179991,-55.35477402000106,53027.773817040004 2025-09-26,08:48:18.000,269,11083524,113525,0,1758876497,13828.822883109991,-55.382970539998496,53027.7598428 2025-09-26,08:48:19.000,269,11083532,113125,0,1758876498,13828.836355729996,-55.390019669997855,53027.78080416 2025-09-26,08:48:20.000,269,11083479,113445,0,1758876499,13828.775728939996,-55.35477402000106,53027.7598428 2025-09-26,08:48:21.000,269,11083469,113565,0,1758876500,13828.836355729996,-55.35477402000106,53027.78080416 2025-09-26,08:48:22.000,269,11083490,113525,0,1758876501,13828.822883109991,-55.3477248900017,53027.7598428 2025-09-26,08:48:23.000,269,11083516,113445,0,1758876502,13828.829619420001,-55.34067576000234,53027.80176552 2025-09-26,08:48:24.000,269,11083481,113325,0,1758876503,13828.843092039991,-55.35477402000106,53027.78779128001 2025-09-26,08:48:25.000,269,11083507,113205,0,1758876504,13828.829619420001,-55.34067576000234,53027.80875264 2025-09-26,08:48:26.000,269,11083492,113405,0,1758876505,13828.883509899992,-55.397068799997214,53027.81573976001 2025-09-26,08:48:27.000,269,11083435,113445,0,1758876506,13828.917191449997,-55.36182315000042,53027.80176552 2025-09-26,08:48:28.000,269,11083498,113485,0,1758876507,13828.910455140001,-55.34067576000234,53027.773817040004 2025-09-26,08:48:29.000,269,11083487,113405,0,1758876508,13828.944136689992,-55.32657749999635,53027.81573976001 2025-09-26,08:48:30.000,269,11083493,113645,0,1758876509,13828.971081930002,-55.31952836999699,53027.829714 2025-09-26,08:48:31.000,269,11083532,113365,0,1758876510,13828.984554549992,-55.37592140999914,53027.829714 2025-09-26,08:48:32.000,269,11083485,113445,0,1758876511,13828.998027169997,-55.35477402000106,53027.85766248 2025-09-26,08:48:33.000,269,11083449,113405,0,1758876512,13828.971081930002,-55.31247923999763,53027.794778400006 2025-09-26,08:48:34.000,269,11083521,113285,0,1758876513,13828.984554549992,-55.31247923999763,53027.78779128001 2025-09-26,08:48:35.000,269,11083465,113445,0,1758876514,13828.977818239997,-55.35477402000106,53027.80176552 2025-09-26,08:48:36.000,269,11083481,113365,0,1758876515,13828.998027169997,-55.36887227999978,53027.78080416 2025-09-26,08:48:37.000,269,11083548,113325,0,1758876516,13829.045181339992,-55.37592140999914,53027.794778400006 2025-09-26,08:48:38.000,269,11083479,113405,0,1758876517,13829.065390269992,-55.35477402000106,53027.78779128001 2025-09-26,08:48:39.000,269,11083452,113445,0,1758876518,13829.072126580002,-55.3477248900017,53027.78080416 2025-09-26,08:48:40.000,269,11083513,113365,0,1758876519,13829.051917650002,-55.36887227999978,53027.73888144 2025-09-26,08:48:41.000,269,11083522,113445,0,1758876520,13829.065390269992,-55.333626629995706,53027.74586856001 2025-09-26,08:48:42.000,269,11083498,113325,0,1758876521,13829.085599199992,-55.36887227999978,53027.78080416 2025-09-26,08:48:43.000,269,11083455,113485,0,1758876522,13829.119280749997,-55.36887227999978,53027.773817040004 2025-09-26,08:48:44.000,269,11083508,113045,0,1758876523,13829.099071819997,-55.36887227999978,53027.83670112001 2025-09-26,08:48:45.000,269,11083433,113445,0,1758876524,13829.099071819997,-55.382970539998496,53027.822726880004 2025-09-26,08:48:46.000,269,11083501,113325,0,1758876525,13829.112544440002,-55.36887227999978,53027.822726880004 2025-09-26,08:48:47.000,269,11083470,113445,0,1758876526,13829.126017059993,-55.397068799997214,53027.78080416 2025-09-26,08:48:48.000,269,11083521,113445,0,1758876527,13829.132753370002,-55.390019669997855,53027.773817040004 2025-09-26,08:48:49.000,269,11083548,113245,0,1758876528,13829.119280749997,-55.397068799997214,53027.81573976001 2025-09-26,08:48:50.000,269,11083457,113445,0,1758876529,13829.139489679997,-55.40411792999657,53027.794778400006 2025-09-26,08:48:51.000,269,11083536,113285,0,1758876530,13829.146225989993,-55.397068799997214,53027.88561096001 2025-09-26,08:48:52.000,269,11083484,113365,0,1758876531,13829.152962300002,-55.390019669997855,53027.794778400006 2025-09-26,08:48:53.000,269,11083499,113405,0,1758876532,13829.166434919993,-55.390019669997855,53027.843688240006 2025-09-26,08:48:54.000,269,11083508,113405,0,1758876533,13829.179907539998,-55.432314450001286,53027.81573976001 2025-09-26,08:48:55.000,269,11083463,113245,0,1758876534,13829.173171230002,-55.439363580000645,53027.822726880004 2025-09-26,08:48:56.000,269,11083439,113325,0,1758876535,13829.146225989993,-55.46051096999872,53027.829714 2025-09-26,08:48:57.000,269,11083551,113645,0,1758876536,13829.119280749997,-55.397068799997214,53027.83670112001 2025-09-26,08:48:58.000,269,11083435,113485,0,1758876537,13829.146225989993,-55.40411792999657,53027.87862384 2025-09-26,08:48:59.000,269,11083438,113365,0,1758876538,13829.186643849993,-55.432314450001286,53027.892598080005 2025-09-26,08:49:00.000,269,11083496,112965,0,1758876539,13829.166434919993,-55.439363580000645,53027.88561096001 2025-09-26,08:49:01.000,269,11083436,113405,0,1758876540,13829.179907539998,-55.45346183999936,53027.843688240006 2025-09-26,08:49:02.000,269,11083469,113325,0,1758876541,13829.139489679997,-55.40411792999657,53027.91355944001 2025-09-26,08:49:03.000,269,11083478,113285,0,1758876542,13829.112544440002,-55.432314450001286,53027.892598080005 2025-09-26,08:49:04.000,269,11083450,113485,0,1758876543,13829.159698609998,-55.46051096999872,53027.88561096001 2025-09-26,08:49:05.000,269,11083445,113605,0,1758876544,13829.173171230002,-55.439363580000645,53027.90657232 2025-09-26,08:49:06.000,269,11083535,113285,0,1758876545,13829.146225989993,-55.46756009999808,53027.9694564 2025-09-26,08:49:07.000,269,11083453,113325,0,1758876546,13829.173171230002,-55.432314450001286,53027.90657232 2025-09-26,08:49:08.000,269,11083463,113645,0,1758876547,13829.146225989993,-55.45346183999936,53027.91355944001 2025-09-26,08:49:09.000,269,11083439,113645,0,1758876548,13829.139489679997,-55.432314450001286,53027.94849504 2025-09-26,08:49:10.000,269,11083469,113645,0,1758876549,13829.099071819997,-55.46051096999872,53027.91355944001 2025-09-26,08:49:11.000,269,11083490,113405,0,1758876550,13829.099071819997,-55.48870748999616,53027.93452080001 2025-09-26,08:49:12.000,269,11083482,113725,0,1758876551,13829.085599199992,-55.46051096999872,53027.962469280006 2025-09-26,08:49:13.000,269,11083457,113405,0,1758876552,13829.092335510002,-55.41821618999529,53027.990417760004 2025-09-26,08:49:14.000,269,11083480,113165,0,1758876553,13829.112544440002,-55.45346183999936,53027.962469280006 2025-09-26,08:49:15.000,269,11083481,113565,0,1758876554,13829.065390269992,-55.42526532000193,53028.00439200001 2025-09-26,08:49:16.000,269,11083510,113565,0,1758876555,13829.072126580002,-55.42526532000193,53027.99740488 2025-09-26,08:49:17.000,269,11083439,113325,0,1758876556,13829.065390269992,-55.40411792999657,53027.94849504 2025-09-26,08:49:18.000,269,11083459,113445,0,1758876557,13829.072126580002,-55.41821618999529,53027.97644352 2025-09-26,08:49:19.000,269,11083493,113445,0,1758876558,13829.058653959997,-55.37592140999914,53027.9694564 2025-09-26,08:49:20.000,269,11083459,113765,0,1758876559,13829.065390269992,-55.36887227999978,53027.95548216001 2025-09-26,08:49:21.000,269,11083445,113245,0,1758876560,13829.045181339992,-55.36887227999978,53027.98343064001 2025-09-26,08:49:22.000,269,11083552,113365,0,1758876561,13829.031708720002,-55.36887227999978,53027.99740488 2025-09-26,08:49:23.000,269,11083497,113405,0,1758876562,13829.092335510002,-55.36182315000042,53028.05330184001 2025-09-26,08:49:24.000,269,11083467,113245,0,1758876563,13829.065390269992,-55.34067576000234,53028.01836624 2025-09-26,08:49:25.000,269,11083517,113485,0,1758876564,13829.065390269992,-55.36182315000042,53028.0393276 2025-09-26,08:49:26.000,269,11083484,113325,0,1758876565,13829.045181339992,-55.3477248900017,53028.060288960005 2025-09-26,08:49:27.000,269,11083506,113565,0,1758876566,13829.038445029997,-55.35477402000106,53028.060288960005 2025-09-26,08:49:28.000,269,11083476,113285,0,1758876567,13829.011499790002,-55.34067576000234,53028.03234048001 2025-09-26,08:49:29.000,269,11083490,113485,0,1758876568,13829.038445029997,-55.32657749999635,53028.060288960005 2025-09-26,08:49:30.000,269,11083495,113165,0,1758876569,13829.051917650002,-55.36182315000042,53028.02535336 2025-09-26,08:49:31.000,269,11083479,113285,0,1758876570,13829.072126580002,-55.35477402000106,53028.06727608 2025-09-26,08:49:32.000,269,11083540,113365,0,1758876571,13829.112544440002,-55.3477248900017,53028.05330184001 2025-09-26,08:49:33.000,269,11083502,113525,0,1758876572,13829.092335510002,-55.30543010999827,53028.06727608 2025-09-26,08:49:34.000,269,11083540,113405,0,1758876573,13829.078862889997,-55.333626629995706,53027.97644352 2025-09-26,08:49:35.000,269,11083527,113685,0,1758876574,13829.051917650002,-55.31952836999699,53028.06727608 2025-09-26,08:49:36.000,269,11083469,113845,0,1758876575,13829.058653959997,-55.30543010999827,53028.0742632 2025-09-26,08:49:37.000,269,11083481,113565,0,1758876576,13829.092335510002,-55.29838097999891,53028.10221168001 2025-09-26,08:49:38.000,269,11083458,113245,0,1758876577,13829.045181339992,-55.263135330002115,53028.04631472 2025-09-26,08:49:39.000,269,11083472,113365,0,1758876578,13829.011499790002,-55.25608619999548,53028.05330184001 2025-09-26,08:49:40.000,269,11083567,113565,0,1758876579,13829.112544440002,-55.32657749999635,53028.04631472 2025-09-26,08:49:41.000,269,11083461,113325,0,1758876580,13829.058653959997,-55.31247923999763,53028.04631472 2025-09-26,08:49:42.000,269,11083537,113405,0,1758876581,13829.092335510002,-55.333626629995706,53028.06727608 2025-09-26,08:49:43.000,269,11083518,113245,0,1758876582,13829.065390269992,-55.29838097999891,53028.060288960005 2025-09-26,08:49:44.000,269,11083497,113405,0,1758876583,13829.051917650002,-55.270184460001474,53028.12317304001 2025-09-26,08:49:45.000,269,11083569,113565,0,1758876584,13829.078862889997,-55.270184460001474,53028.109198800004 2025-09-26,08:49:46.000,269,11083511,113445,0,1758876585,13829.078862889997,-55.24903706999612,53028.08125032001 2025-09-26,08:49:47.000,269,11083491,113445,0,1758876586,13829.072126580002,-55.22788967999804,53028.109198800004 2025-09-26,08:49:48.000,269,11083477,113485,0,1758876587,13829.065390269992,-55.19264403000125,53028.08823744 2025-09-26,08:49:49.000,269,11083506,113405,0,1758876588,13829.085599199992,-55.19264403000125,53028.1441344 2025-09-26,08:49:50.000,269,11083487,113365,0,1758876589,13829.072126580002,-55.220840549998684,53028.11618592 2025-09-26,08:49:51.000,269,11083540,113405,0,1758876590,13829.105808129993,-55.206742289999966,53028.158108640004 2025-09-26,08:49:52.000,269,11083452,113525,0,1758876591,13829.099071819997,-55.22788967999804,53028.11618592 2025-09-26,08:49:53.000,269,11083470,113405,0,1758876592,13829.105808129993,-55.18559490000189,53028.130160160006 2025-09-26,08:49:54.000,269,11083493,113165,0,1758876593,13829.119280749997,-55.19264403000125,53028.19304424 2025-09-26,08:49:55.000,269,11083460,113365,0,1758876594,13829.092335510002,-55.164447509996535,53028.13714728 2025-09-26,08:49:56.000,269,11083513,113205,0,1758876595,13829.105808129993,-55.19264403000125,53028.158108640004 2025-09-26,08:49:57.000,269,11083478,113285,0,1758876596,13829.078862889997,-55.206742289999966,53028.20003136001 2025-09-26,08:49:58.000,269,11083471,113405,0,1758876597,13829.099071819997,-55.17854576999525,53028.18605712 2025-09-26,08:49:59.000,269,11083464,113445,0,1758876598,13829.132753370002,-55.14330011999846,53028.22099272001 2025-09-26,08:50:00.000,269,11083435,113365,0,1758876599,13829.132753370002,-55.11510360000102,53028.16509576 2025-09-26,08:50:01.000,269,11083506,113325,0,1758876600,13829.146225989993,-55.14330011999846,53028.20701848 2025-09-26,08:50:02.000,269,11083471,113165,0,1758876601,13829.126017059993,-55.12920185999974,53028.24195408 2025-09-26,08:50:03.000,269,11083498,113005,0,1758876602,13829.159698609998,-55.10805447000166,53028.1441344 2025-09-26,08:50:04.000,269,11083498,113445,0,1758876603,13829.139489679997,-55.10805447000166,53028.18605712 2025-09-26,08:50:05.000,269,11083456,113605,0,1758876604,13829.119280749997,-55.10805447000166,53028.22099272001 2025-09-26,08:50:06.000,269,11083529,113445,0,1758876605,13829.119280749997,-55.04461230000015,53028.2140056 2025-09-26,08:50:07.000,269,11083498,113325,0,1758876606,13829.126017059993,-55.08690707999631,53028.20003136001 2025-09-26,08:50:08.000,269,11083441,113605,0,1758876607,13829.085599199992,-55.04461230000015,53028.276889680004 2025-09-26,08:50:09.000,269,11083514,113365,0,1758876608,13829.099071819997,-55.07985794999695,53028.26291544 2025-09-26,08:50:10.000,269,11083491,113365,0,1758876609,13829.126017059993,-55.05871055999887,53028.23496696 2025-09-26,08:50:11.000,269,11083502,113485,0,1758876610,13829.132753370002,-55.05166142999951,53028.25592832 2025-09-26,08:50:12.000,269,11083477,113445,0,1758876611,13829.085599199992,-55.030514040001435,53028.227979840005 2025-09-26,08:50:13.000,269,11083564,113325,0,1758876612,13829.099071819997,-55.00231751999672,53028.26291544 2025-09-26,08:50:14.000,269,11083516,113285,0,1758876613,13829.112544440002,-55.05166142999951,53028.20701848 2025-09-26,08:50:15.000,269,11083484,113325,0,1758876614,13829.139489679997,-55.01641577999544,53028.26291544 2025-09-26,08:50:16.000,269,11083528,113445,0,1758876615,13829.152962300002,-55.030514040001435,53028.26291544 2025-09-26,08:50:17.000,269,11083457,113445,0,1758876616,13829.159698609998,-55.030514040001435,53028.26291544 2025-09-26,08:50:18.000,269,11083489,113365,0,1758876617,13829.119280749997,-54.995268389997364,53028.31881240001 2025-09-26,08:50:19.000,269,11083521,113285,0,1758876618,13829.126017059993,-55.037563170000794,53028.276889680004 2025-09-26,08:50:20.000,269,11083522,113085,0,1758876619,13829.159698609998,-54.974120999999286,53028.26990256001 2025-09-26,08:50:21.000,269,11083460,113405,0,1758876620,13829.173171230002,-55.00936664999608,53028.24195408 2025-09-26,08:50:22.000,269,11083510,113565,0,1758876621,13829.146225989993,-54.974120999999286,53028.29086392001 2025-09-26,08:50:23.000,269,11083447,113285,0,1758876622,13829.152962300002,-54.95297361000121,53028.22099272001 2025-09-26,08:50:24.000,269,11083595,113045,0,1758876623,13829.132753370002,-54.95297361000121,53028.2838768 2025-09-26,08:50:25.000,269,11083477,113405,0,1758876624,13829.166434919993,-54.974120999999286,53028.29086392001 2025-09-26,08:50:26.000,269,11083526,113325,0,1758876625,13829.186643849993,-54.96002274000057,53028.26291544 2025-09-26,08:50:27.000,269,11083539,113245,0,1758876626,13829.146225989993,-54.924777089996496,53028.25592832 2025-09-26,08:50:28.000,269,11083472,113085,0,1758876627,13829.206852779993,-54.96707186999993,53028.33278664 2025-09-26,08:50:39.000,269,11083535,113245,0,1758876638,13829.348315289993,-54.83313839999755,53028.43759344001 2025-09-26,08:50:40.000,269,11083505,113285,0,1758876639,13829.334842669989,-54.84723665999627,53028.43060632 2025-09-26,08:50:41.000,269,11083539,113365,0,1758876640,13829.334842669989,-54.83313839999755,53028.43060632 2025-09-26,08:50:42.000,269,11083481,113605,0,1758876641,13829.381996839998,-54.85428578999563,53028.41663208001 2025-09-26,08:50:43.000,269,11083522,113485,0,1758876642,13829.368524219994,-54.804941880000115,53028.45855480001 2025-09-26,08:50:44.000,269,11083464,113285,0,1758876643,13829.368524219994,-54.804941880000115,53028.43060632 2025-09-26,08:50:45.000,269,11083499,113605,0,1758876644,13829.368524219994,-54.811991009999474,53028.4236192 2025-09-26,08:50:46.000,269,11083527,113565,0,1758876645,13829.395469459989,-54.797892750000756,53028.465541920006 2025-09-26,08:50:47.000,269,11083492,113285,0,1758876646,13829.388733149994,-54.7908436200014,53028.45156768 2025-09-26,08:50:48.000,269,11083461,113285,0,1758876647,13829.395469459989,-54.762647099996684,53028.50047752 2025-09-26,08:50:49.000,269,11083463,113325,0,1758876648,13829.422414699999,-54.748548839997966,53028.493490400004 2025-09-26,08:50:50.000,269,11083555,113245,0,1758876649,13829.415678389989,-54.72740144999989,53028.53541312001 2025-09-26,08:50:51.000,269,11083483,113245,0,1758876650,13829.442623629999,-54.73445057999925,53028.53541312001 2025-09-26,08:50:52.000,269,11083474,113085,0,1758876651,13829.429151009994,-54.73445057999925,53028.54938736 2025-09-26,08:50:53.000,269,11083532,113005,0,1758876652,13829.429151009994,-54.699204929995176,53028.57034872 2025-09-26,08:50:54.000,269,11083543,113445,0,1758876653,13829.449359939994,-54.70625406000181,53028.62624568001 2025-09-26,08:50:55.000,269,11083472,113325,0,1758876654,13829.49651410999,-54.68510666999646,53028.5982972 2025-09-26,08:50:56.000,269,11083457,113565,0,1758876655,13829.469568869994,-54.68510666999646,53028.57733584 2025-09-26,08:50:57.000,269,11083498,113525,0,1758876656,13829.456096249989,-54.65691014999902,53028.59131008 2025-09-26,08:50:58.000,269,11083495,113365,0,1758876657,13829.483041489999,-54.65691014999902,53028.64720704 2025-09-26,08:50:59.000,269,11083471,113445,0,1758876658,13829.509986729994,-54.635762760000944,53028.633232800006 2025-09-26,08:51:00.000,269,11083463,113205,0,1758876659,13829.47630517999,-54.67100840999774,53028.6681684 2025-09-26,08:51:01.000,269,11083491,113285,0,1758876660,13829.47630517999,-54.66395927999838,53028.6681684 2025-09-26,08:51:02.000,269,11083527,113565,0,1758876661,13829.47630517999,-54.6428118900003,53028.661181280004 2025-09-26,08:51:03.000,269,11083521,113325,0,1758876662,13829.462832559999,-54.65691014999902,53028.70310400001 2025-09-26,08:51:04.000,269,11083473,113245,0,1758876663,13829.469568869994,-54.621664500002225,53028.6681684 2025-09-26,08:51:05.000,269,11083522,113325,0,1758876664,13829.462832559999,-54.60051710999687,53028.62624568001 2025-09-26,08:51:06.000,269,11083523,113445,0,1758876665,13829.456096249989,-54.586418849998154,53028.70310400001 2025-09-26,08:51:07.000,269,11083438,113445,0,1758876666,13829.456096249989,-54.586418849998154,53028.72406536001 2025-09-26,08:51:08.000,269,11083474,113365,0,1758876667,13829.442623629999,-54.572320589999435,53028.7380396 2025-09-26,08:51:09.000,269,11083480,113205,0,1758876668,13829.469568869994,-54.565271460000076,53028.75900096 2025-09-26,08:51:10.000,269,11083497,113365,0,1758876669,13829.503250419999,-54.565271460000076,53028.79393656001 2025-09-26,08:51:11.000,269,11083487,113325,0,1758876670,13829.51672303999,-54.579369719998795,53028.77297520001 2025-09-26,08:51:12.000,269,11083550,112765,0,1758876671,13829.49651410999,-54.55822233000072,53028.79393656001 2025-09-26,08:51:13.000,269,11083449,113405,0,1758876672,13829.54366828,-54.579369719998795,53028.76598808 2025-09-26,08:51:14.000,269,11083488,113445,0,1758876673,13829.56387721,-54.572320589999435,53028.76598808 2025-09-26,08:51:15.000,269,11083557,113325,0,1758876674,13829.55714089999,-54.579369719998795,53028.77297520001 2025-09-26,08:51:16.000,269,11083455,113485,0,1758876675,13829.54366828,-54.59346797999751,53028.81489792 2025-09-26,08:51:17.000,269,11083499,113525,0,1758876676,13829.51672303999,-54.572320589999435,53028.8079108 2025-09-26,08:51:18.000,269,11083458,113405,0,1758876677,13829.550404589994,-54.572320589999435,53028.828872160004 2025-09-26,08:51:19.000,269,11083466,113285,0,1758876678,13829.523459349999,-54.565271460000076,53028.85682064 2025-09-26,08:51:20.000,269,11083513,113365,0,1758876679,13829.550404589994,-54.55117320000136,53028.82188504001 2025-09-26,08:51:21.000,269,11083469,113165,0,1758876680,13829.58408614,-54.565271460000076,53028.87079488001 2025-09-26,08:51:22.000,269,11083499,113245,0,1758876681,13829.59755875999,-54.572320589999435,53028.90573048 2025-09-26,08:51:23.000,269,11083504,113245,0,1758876682,13829.611031379995,-54.579369719998795,53028.849833520006 2025-09-26,08:51:24.000,269,11083523,113845,0,1758876683,13829.64471293,-54.530025809996005,53028.87079488001 2025-09-26,08:51:25.000,269,11083512,113525,0,1758876684,13829.63797661999,-54.515927549997286,53028.90573048 2025-09-26,08:51:26.000,269,11083467,113205,0,1758876685,13829.631240309995,-54.565271460000076,53028.94066608001 2025-09-26,08:51:27.000,269,11083513,113445,0,1758876686,13829.66492186,-54.572320589999435,53028.94066608001 2025-09-26,08:51:28.000,269,11083488,113485,0,1758876687,13829.66492186,-54.537074939995364,53028.96162744001 2025-09-26,08:51:29.000,269,11083529,113365,0,1758876688,13829.71881233999,-54.544124070002,53028.968614560006 2025-09-26,08:51:30.000,269,11083481,113165,0,1758876689,13829.691867099995,-54.50182928999857,53028.996563040004 2025-09-26,08:51:31.000,269,11083495,113405,0,1758876690,13829.732284959995,-54.49478015999921,53029.05246 2025-09-26,08:51:32.000,269,11083449,113325,0,1758876691,13829.68513079,-54.49478015999921,53029.02451152 2025-09-26,08:51:33.000,269,11083511,113365,0,1758876692,13829.68513079,-54.47363277000113,53029.04547288 2025-09-26,08:51:34.000,269,11083449,113445,0,1758876693,13829.68513079,-54.44543624999642,53029.04547288 2025-09-26,08:51:35.000,269,11083479,113445,0,1758876694,13829.712076029995,-54.47363277000113,53029.10835696001 2025-09-26,08:51:36.000,269,11083512,113445,0,1758876695,13829.68513079,-54.46658364000177,53029.05944712001 2025-09-26,08:51:37.000,269,11083482,113405,0,1758876696,13829.68513079,-54.49478015999921,53029.066434240005 2025-09-26,08:51:38.000,269,11083494,113365,0,1758876697,13829.68513079,-54.44543624999642,53029.115344080004 2025-09-26,08:51:39.000,269,11083471,113085,0,1758876698,13829.68513079,-54.42428885999834,53029.1223312 2025-09-26,08:51:40.000,269,11083462,113325,0,1758876699,13829.72554865,-54.43838711999706,53029.136305440006 2025-09-26,08:51:41.000,269,11083446,113485,0,1758876700,13829.732284959995,-54.43838711999706,53029.12931832001 2025-09-26,08:51:42.000,269,11083486,113365,0,1758876701,13829.77943912999,-54.389043210001546,53029.15726680001 2025-09-26,08:51:43.000,269,11083432,113525,0,1758876702,13829.732284959995,-54.41723972999898,53029.1922024 2025-09-26,08:51:44.000,269,11083532,113245,0,1758876703,13829.73902126999,-54.44543624999642,53029.185215280006 2025-09-26,08:51:45.000,269,11083467,113445,0,1758876704,13829.76596651,-54.389043210001546,53029.15027968 2025-09-26,08:51:46.000,269,11083488,113685,0,1758876705,13829.732284959995,-54.38199408000219,53029.234125120005 2025-09-26,08:51:47.000,269,11083452,113445,0,1758876706,13829.76596651,-54.403141470000264,53029.234125120005 2025-09-26,08:51:48.000,269,11083509,113445,0,1758876707,13829.792911749995,-54.36789581999619,53029.29700920001 2025-09-26,08:51:49.000,269,11083477,113485,0,1758876708,13829.78617544,-54.41019059999962,53029.24809936 2025-09-26,08:51:50.000,269,11083498,113405,0,1758876709,13829.73902126999,-54.403141470000264,53029.24111224 2025-09-26,08:51:51.000,269,11083467,113245,0,1758876710,13829.772702819995,-54.4313379899977,53029.24809936 2025-09-26,08:51:52.000,269,11083510,113685,0,1758876711,13829.75923019999,-54.396092340000905,53029.26906072 2025-09-26,08:51:53.000,269,11083469,113405,0,1758876712,13829.77943912999,-54.403141470000264,53029.303996320006 2025-09-26,08:51:54.000,269,11083465,113405,0,1758876713,13829.81985698999,-54.41019059999962,53029.26906072 2025-09-26,08:51:55.000,269,11083482,113445,0,1758876714,13829.772702819995,-54.41723972999898,53029.32495768001 2025-09-26,08:51:56.000,269,11083551,113325,0,1758876715,13829.752493889995,-54.403141470000264,53029.24809936 2025-09-26,08:51:57.000,269,11083458,113245,0,1758876716,13829.81985698999,-54.38199408000219,53029.283034960004 2025-09-26,08:51:58.000,269,11083564,113485,0,1758876717,13829.86027484999,-54.4313379899977,53029.303996320006 2025-09-26,08:51:59.000,269,11083478,113485,0,1758876718,13829.81985698999,-54.4313379899977,53029.26906072 2025-09-26,08:52:00.000,269,11083449,113445,0,1758876719,13829.86701116,-54.45953450999514,53029.26906072 2025-09-26,08:52:01.000,269,11083506,113405,0,1758876720,13829.77943912999,-54.46658364000177,53029.32495768001 2025-09-26,08:52:02.000,269,11083514,113405,0,1758876721,13829.792911749995,-54.48773102999985,53029.29700920001 2025-09-26,08:52:03.000,269,11083456,113405,0,1758876722,13829.8265933,-54.50182928999857,53029.37386752001 2025-09-26,08:52:04.000,269,11083487,113445,0,1758876723,13829.79964805999,-54.50182928999857,53029.352906160006 2025-09-26,08:52:05.000,269,11083534,113445,0,1758876724,13829.8265933,-54.45953450999514,53029.37386752001 2025-09-26,08:52:06.000,269,11083499,113205,0,1758876725,13829.853538539995,-54.50887841999793,53029.35989328 2025-09-26,08:52:07.000,269,11083538,113525,0,1758876726,13829.84680223,-54.50887841999793,53029.38085464 2025-09-26,08:52:08.000,269,11083498,113125,0,1758876727,13829.8265933,-54.515927549997286,53029.3668804 2025-09-26,08:52:09.000,269,11083512,113365,0,1758876728,13829.79964805999,-54.50182928999857,53029.352906160006 2025-09-26,08:52:10.000,269,11083536,113365,0,1758876729,13829.84680223,-54.50182928999857,53029.38784176 2025-09-26,08:52:11.000,269,11083528,113445,0,1758876730,13829.813120679995,-54.544124070002,53029.32495768001 2025-09-26,08:52:12.000,269,11083476,113205,0,1758876731,13829.90069270999,-54.50887841999793,53029.42976448 2025-09-26,08:52:13.000,269,11083478,113245,0,1758876732,13829.853538539995,-54.515927549997286,53029.38784176 2025-09-26,08:52:14.000,269,11083500,113485,0,1758876733,13829.853538539995,-54.515927549997286,53029.352906160006 2025-09-26,08:52:15.000,269,11083513,113445,0,1758876734,13829.86027484999,-54.530025809996005,53029.42277736001 2025-09-26,08:52:16.000,269,11083472,113325,0,1758876735,13829.84006591999,-54.49478015999921,53029.39482888001 2025-09-26,08:52:17.000,269,11083521,113365,0,1758876736,13829.8265933,-54.47363277000113,53029.401816000005 2025-09-26,08:52:18.000,269,11083529,113285,0,1758876737,13829.8265933,-54.48068190000049,53029.39482888001 2025-09-26,08:52:19.000,269,11083521,113285,0,1758876738,13829.8265933,-54.48773102999985,53029.40880312 2025-09-26,08:52:20.000,269,11083467,113325,0,1758876739,13829.79964805999,-54.50182928999857,53029.42277736001 2025-09-26,08:52:21.000,269,11083525,113405,0,1758876740,13829.792911749995,-54.47363277000113,53029.41579024 2025-09-26,08:52:22.000,269,11083488,113485,0,1758876741,13829.77943912999,-54.48773102999985,53029.40880312 2025-09-26,08:52:23.000,269,11083539,113645,0,1758876742,13829.78617544,-54.48068190000049,53029.47867432 2025-09-26,08:52:24.000,269,11083478,113445,0,1758876743,13829.84680223,-54.43838711999706,53029.45771296 2025-09-26,08:52:25.000,269,11083483,113245,0,1758876744,13829.79964805999,-54.44543624999642,53029.46470008001 2025-09-26,08:52:26.000,269,11083501,113365,0,1758876745,13829.813120679995,-54.44543624999642,53029.450725840004 2025-09-26,08:52:27.000,269,11083513,113285,0,1758876746,13829.792911749995,-54.389043210001546,53029.46470008001 2025-09-26,08:52:28.000,269,11083525,113445,0,1758876747,13829.80638437,-54.403141470000264,53029.5066228 2025-09-26,08:52:29.000,269,11083511,113125,0,1758876748,13829.74575758,-54.37494494999555,53029.499635680004 2025-09-26,08:52:30.000,269,11083561,113405,0,1758876749,13829.79964805999,-54.339699299998756,53029.5066228 2025-09-26,08:52:31.000,269,11083452,113605,0,1758876750,13829.69860340999,-54.396092340000905,53029.49264856001 2025-09-26,08:52:32.000,269,11083520,113405,0,1758876751,13829.77943912999,-54.36789581999619,53029.499635680004 2025-09-26,08:52:33.000,269,11083504,113445,0,1758876752,13829.752493889995,-54.37494494999555,53029.499635680004 2025-09-26,08:52:34.000,269,11083551,113365,0,1758876753,13829.78617544,-54.353797559997474,53029.499635680004 2025-09-26,08:52:35.000,269,11083490,113685,0,1758876754,13829.75923019999,-54.37494494999555,53029.499635680004 2025-09-26,08:52:36.000,269,11083535,113525,0,1758876755,13829.73902126999,-54.31855191000068,53029.576494 2025-09-26,08:52:37.000,269,11083491,113405,0,1758876756,13829.72554865,-54.36084668999683,53029.52758416 2025-09-26,08:52:38.000,269,11083520,112925,0,1758876757,13829.74575758,-54.339699299998756,53029.5066228 2025-09-26,08:52:39.000,269,11083555,113645,0,1758876758,13829.68513079,-54.32560104000004,53029.54155840001 2025-09-26,08:52:40.000,269,11083451,113045,0,1758876759,13829.72554865,-54.28330625999661,53029.56251976001 2025-09-26,08:52:41.000,269,11083529,113485,0,1758876760,13829.712076029995,-54.31855191000068,53029.56251976001 2025-09-26,08:52:42.000,269,11083524,113405,0,1758876761,13829.752493889995,-54.346748429998115,53029.55553264 2025-09-26,08:52:43.000,269,11083466,113445,0,1758876762,13829.70533972,-54.31150278000132,53029.639378080006 2025-09-26,08:52:44.000,269,11083507,113445,0,1758876763,13829.64471293,-54.297404519995325,53029.576494 2025-09-26,08:52:45.000,269,11083491,113325,0,1758876764,13829.651449239995,-54.290355389995966,53029.576494 2025-09-26,08:52:46.000,269,11083535,113365,0,1758876765,13829.66492186,-54.28330625999661,53029.576494 2025-09-26,08:52:47.000,269,11083503,113445,0,1758876766,13829.63797661999,-54.297404519995325,53029.55553264 2025-09-26,08:52:48.000,269,11083516,113645,0,1758876767,13829.56387721,-54.31150278000132,53029.59745536 2025-09-26,08:52:49.000,269,11083486,113445,0,1758876768,13829.58408614,-54.30445365000196,53029.56251976001 2025-09-26,08:52:50.000,269,11083526,113405,0,1758876769,13829.58408614,-54.31855191000068,53029.59046824001 2025-09-26,08:52:51.000,269,11083440,113245,0,1758876770,13829.54366828,-54.339699299998756,53029.59046824001 2025-09-26,08:52:52.000,269,11083459,113405,0,1758876771,13829.54366828,-54.36084668999683,53029.59046824001 2025-09-26,08:52:53.000,269,11083463,113245,0,1758876772,13829.523459349999,-54.3326501699994,53029.6463652 2025-09-26,08:52:54.000,269,11083505,113285,0,1758876773,13829.530195659994,-54.346748429998115,53029.62540384 2025-09-26,08:52:55.000,269,11083533,113365,0,1758876774,13829.509986729994,-54.31855191000068,53029.569506880005 2025-09-26,08:52:56.000,269,11083495,113445,0,1758876775,13829.51672303999,-54.346748429998115,53029.58348112 2025-09-26,08:52:57.000,269,11083472,113765,0,1758876776,13829.469568869994,-54.339699299998756,53029.59745536 2025-09-26,08:52:58.000,269,11083491,113365,0,1758876777,13829.469568869994,-54.346748429998115,53029.576494 2025-09-26,08:52:59.000,269,11083470,113405,0,1758876778,13829.462832559999,-54.339699299998756,53029.62540384 2025-09-26,08:53:00.000,269,11083475,113325,0,1758876779,13829.449359939994,-54.297404519995325,53029.59046824001 2025-09-26,08:53:01.000,269,11083454,113325,0,1758876780,13829.368524219994,-54.32560104000004,53029.569506880005 2025-09-26,08:53:02.000,269,11083499,113645,0,1758876781,13829.355051599989,-54.32560104000004,53029.58348112 2025-09-26,08:53:03.000,269,11083515,113405,0,1758876782,13829.355051599989,-54.30445365000196,53029.59046824001 2025-09-26,08:53:04.000,269,11083515,113605,0,1758876783,13829.355051599989,-54.32560104000004,53029.52758416 2025-09-26,08:53:05.000,269,11083472,113445,0,1758876784,13829.301161119998,-54.346748429998115,53029.58348112 2025-09-26,08:53:06.000,269,11083456,113245,0,1758876785,13829.301161119998,-54.3326501699994,53029.58348112 2025-09-26,08:53:07.000,269,11083506,113685,0,1758876786,13829.321370049998,-54.346748429998115,53029.62540384 2025-09-26,08:53:08.000,269,11083527,113285,0,1758876787,13829.307897429993,-54.36084668999683,53029.576494 2025-09-26,08:53:09.000,269,11083492,113285,0,1758876788,13829.280952189998,-54.346748429998115,53029.59046824001 2025-09-26,08:53:10.000,269,11083488,113365,0,1758876789,13829.240534329998,-54.37494494999555,53029.569506880005 2025-09-26,08:53:11.000,269,11083533,113445,0,1758876790,13829.193380160003,-54.38199408000219,53029.55553264 2025-09-26,08:53:12.000,269,11083512,113485,0,1758876791,13829.213589089988,-54.389043210001546,53029.55553264 2025-09-26,08:53:13.000,269,11083507,113445,0,1758876792,13829.213589089988,-54.37494494999555,53029.53457128 2025-09-26,08:53:14.000,269,11083478,113365,0,1758876793,13829.152962300002,-54.353797559997474,53029.5066228 2025-09-26,08:53:15.000,269,11083488,113285,0,1758876794,13829.193380160003,-54.36084668999683,53029.499635680004 2025-09-26,08:53:16.000,269,11083503,113205,0,1758876795,13829.213589089988,-54.37494494999555,53029.49264856001 2025-09-26,08:53:17.000,269,11083519,113325,0,1758876796,13829.193380160003,-54.403141470000264,53029.49264856001 2025-09-26,08:53:18.000,269,11083477,113205,0,1758876797,13829.119280749997,-54.4313379899977,53029.46470008001 2025-09-26,08:53:19.000,269,11083494,113605,0,1758876798,13829.146225989993,-54.43838711999706,53029.471687200006 2025-09-26,08:53:20.000,269,11083528,113525,0,1758876799,13829.139489679997,-54.43838711999706,53029.46470008001 2025-09-26,08:53:21.000,269,11083499,113205,0,1758876800,13829.078862889997,-54.46658364000177,53029.44373872001 2025-09-26,08:53:22.000,269,11083479,113405,0,1758876801,13829.085599199992,-54.47363277000113,53029.38085464 2025-09-26,08:53:23.000,269,11083494,113445,0,1758876802,13829.085599199992,-54.45248537999578,53029.401816000005 2025-09-26,08:53:24.000,269,11083482,113205,0,1758876803,13829.105808129993,-54.44543624999642,53029.47867432 2025-09-26,08:53:25.000,269,11083493,113365,0,1758876804,13829.112544440002,-54.46658364000177,53029.42976448 2025-09-26,08:53:26.000,269,11083540,113245,0,1758876805,13829.045181339992,-54.48068190000049,53029.4367516 2025-09-26,08:53:27.000,269,11083500,113405,0,1758876806,13829.038445029997,-54.46658364000177,53029.39482888001 2025-09-26,08:53:28.000,269,11083516,113085,0,1758876807,13829.065390269992,-54.50887841999793,53029.40880312 2025-09-26,08:53:29.000,269,11083523,113525,0,1758876808,13829.031708720002,-54.48068190000049,53029.45771296 2025-09-26,08:53:30.000,269,11083500,113405,0,1758876809,13829.078862889997,-54.46658364000177,53029.45771296 2025-09-26,08:53:31.000,269,11083488,113605,0,1758876810,13829.024972409992,-54.48773102999985,53029.45771296 2025-09-26,08:53:32.000,269,11083495,113325,0,1758876811,13829.038445029997,-54.49478015999921,53029.44373872001 2025-09-26,08:53:33.000,269,11083545,113205,0,1758876812,13829.051917650002,-54.46658364000177,53029.46470008001 2025-09-26,08:53:34.000,269,11083521,113365,0,1758876813,13829.065390269992,-54.45953450999514,53029.49264856001 2025-09-26,08:53:35.000,269,11083429,113445,0,1758876814,13829.072126580002,-54.48068190000049,53029.42976448 2025-09-26,08:53:36.000,269,11083557,113605,0,1758876815,13829.038445029997,-54.48068190000049,53029.44373872001 2025-09-26,08:53:37.000,269,11083549,113445,0,1758876816,13829.004763479992,-54.515927549997286,53029.40880312 2025-09-26,08:53:38.000,269,11083552,113085,0,1758876817,13828.991290860002,-54.50182928999857,53029.40880312 2025-09-26,08:53:39.000,269,11083443,113445,0,1758876818,13828.991290860002,-54.55822233000072,53029.401816000005 2025-09-26,08:53:40.000,269,11083545,113445,0,1758876819,13828.977818239997,-54.50182928999857,53029.42277736001 2025-09-26,08:53:41.000,269,11083512,113165,0,1758876820,13828.971081930002,-54.530025809996005,53029.37386752001 2025-09-26,08:53:42.000,269,11083518,113405,0,1758876821,13828.971081930002,-54.544124070002,53029.38085464 2025-09-26,08:53:43.000,269,11083475,113525,0,1758876822,13828.957609309997,-54.50182928999857,53029.39482888001 2025-09-26,08:53:44.000,269,11083507,113485,0,1758876823,13828.944136689992,-54.50887841999793,53029.39482888001 2025-09-26,08:53:45.000,269,11083488,113485,0,1758876824,13828.998027169997,-54.544124070002,53029.352906160006 2025-09-26,08:53:46.000,269,11083526,113405,0,1758876825,13828.984554549992,-54.50887841999793,53029.40880312 2025-09-26,08:53:47.000,269,11083484,113285,0,1758876826,13829.024972409992,-54.50887841999793,53029.38085464 2025-09-26,08:53:48.000,269,11083448,113445,0,1758876827,13828.971081930002,-54.55117320000136,53029.352906160006 2025-09-26,08:53:49.000,269,11083491,113445,0,1758876828,13828.984554549992,-54.537074939995364,53029.39482888001 2025-09-26,08:53:50.000,269,11083511,113445,0,1758876829,13828.998027169997,-54.522976679996646,53029.39482888001 2025-09-26,08:53:51.000,269,11083535,113205,0,1758876830,13828.944136689992,-54.522976679996646,53029.37386752001 2025-09-26,08:53:52.000,269,11083483,113565,0,1758876831,13828.971081930002,-54.544124070002,53029.3668804 2025-09-26,08:53:53.000,269,11083490,113245,0,1758876832,13828.964345619992,-54.544124070002,53029.3668804 2025-09-26,08:53:54.000,269,11083514,113205,0,1758876833,13828.977818239997,-54.522976679996646,53029.42976448 2025-09-26,08:53:55.000,269,11083464,113365,0,1758876834,13829.004763479992,-54.537074939995364,53029.35989328 2025-09-26,08:53:56.000,269,11083443,113285,0,1758876835,13829.011499790002,-54.530025809996005,53029.33893192 2025-09-26,08:53:57.000,269,11083465,113445,0,1758876836,13828.991290860002,-54.530025809996005,53029.37386752001 2025-09-26,08:53:58.000,269,11083507,112965,0,1758876837,13829.004763479992,-54.544124070002,53029.41579024 2025-09-26,08:53:59.000,269,11083471,113485,0,1758876838,13828.998027169997,-54.50182928999857,53029.40880312 2025-09-26,08:54:00.000,269,11083548,113405,0,1758876839,13828.998027169997,-54.515927549997286,53029.41579024 2025-09-26,08:54:01.000,269,11083486,113165,0,1758876840,13829.018236099997,-54.45248537999578,53029.42277736001 2025-09-26,08:54:02.000,269,11083510,113645,0,1758876841,13828.998027169997,-54.41723972999898,53029.41579024 2025-09-26,08:54:03.000,269,11083469,113285,0,1758876842,13829.072126580002,-54.403141470000264,53029.46470008001 2025-09-26,08:54:04.000,269,11083466,113165,0,1758876843,13829.045181339992,-54.389043210001546,53029.42976448 2025-09-26,08:54:05.000,269,11083491,113245,0,1758876844,13829.045181339992,-54.389043210001546,53029.4367516 2025-09-26,08:54:06.000,269,11083457,113445,0,1758876845,13829.024972409992,-54.3326501699994,53029.47867432 2025-09-26,08:54:07.000,269,11083507,113245,0,1758876846,13829.058653959997,-54.346748429998115,53029.45771296 2025-09-26,08:54:08.000,269,11083510,113445,0,1758876847,13829.072126580002,-54.346748429998115,53029.41579024 2025-09-26,08:54:09.000,269,11083473,113205,0,1758876848,13829.058653959997,-54.339699299998756,53029.42976448 2025-09-26,08:54:10.000,269,11083464,113405,0,1758876849,13829.072126580002,-54.290355389995966,53029.4367516 2025-09-26,08:54:11.000,269,11083535,113165,0,1758876850,13829.126017059993,-54.27625712999725,53029.499635680004 2025-09-26,08:54:12.000,269,11083491,113045,0,1758876851,13829.105808129993,-54.27625712999725,53029.47867432 2025-09-26,08:54:13.000,269,11083483,113245,0,1758876852,13829.166434919993,-54.297404519995325,53029.5066228 2025-09-26,08:54:14.000,269,11083502,113565,0,1758876853,13829.159698609998,-54.26215886999853,53029.53457128 2025-09-26,08:54:15.000,269,11083450,113125,0,1758876854,13829.173171230002,-54.26215886999853,53029.5066228 2025-09-26,08:54:16.000,269,11083476,113565,0,1758876855,13829.166434919993,-54.24101148000045,53029.53457128 2025-09-26,08:54:17.000,269,11083526,113525,0,1758876856,13829.193380160003,-54.23396235000109,53029.59046824001 2025-09-26,08:54:18.000,269,11083498,113365,0,1758876857,13829.206852779993,-54.28330625999661,53029.499635680004 2025-09-26,08:54:19.000,269,11083518,113245,0,1758876858,13829.166434919993,-54.21281495999574,53029.54854552 2025-09-26,08:54:20.000,269,11083499,113445,0,1758876859,13829.213589089988,-54.21281495999574,53029.59046824001 2025-09-26,08:54:21.000,269,11083464,113285,0,1758876860,13829.233798019988,-54.2198640899951,53029.54854552 2025-09-26,08:54:22.000,269,11083465,113365,0,1758876861,13829.213589089988,-54.19871669999702,53029.59745536 2025-09-26,08:54:23.000,269,11083472,113245,0,1758876862,13829.220325399998,-54.163471050000226,53029.59745536 2025-09-26,08:54:24.000,269,11083515,113445,0,1758876863,13829.200116469998,-54.19166756999766,53029.59745536 2025-09-26,08:54:25.000,269,11083532,113445,0,1758876864,13829.240534329998,-54.15642192000087,53029.65335232 2025-09-26,08:54:26.000,269,11083473,113405,0,1758876865,13829.260743259998,-54.170520179999585,53029.61142960001 2025-09-26,08:54:27.000,269,11083542,113365,0,1758876866,13829.254006949988,-54.163471050000226,53029.65335232 2025-09-26,08:54:28.000,269,11083518,113525,0,1758876867,13829.287688499993,-54.13527452999551,53029.68130080001 2025-09-26,08:54:29.000,269,11083500,113205,0,1758876868,13829.287688499993,-54.15642192000087,53029.66033944001 2025-09-26,08:54:30.000,269,11083537,113125,0,1758876869,13829.321370049998,-54.1846184399983,53029.63239096001 2025-09-26,08:54:31.000,269,11083488,113565,0,1758876870,13829.348315289993,-54.170520179999585,53029.67431368 2025-09-26,08:54:32.000,269,11083486,113605,0,1758876871,13829.328106359993,-54.15642192000087,53029.7162364 2025-09-26,08:54:33.000,269,11083498,113525,0,1758876872,13829.341578979998,-54.177569309998944,53029.69527504 2025-09-26,08:54:34.000,269,11083518,113205,0,1758876873,13829.314633739988,-54.170520179999585,53029.72322352 2025-09-26,08:54:35.000,269,11083545,113445,0,1758876874,13829.328106359993,-54.10707800999808,53029.70226216 2025-09-26,08:54:36.000,269,11083478,113285,0,1758876875,13829.307897429993,-54.170520179999585,53029.751172 2025-09-26,08:54:37.000,269,11083536,113405,0,1758876876,13829.348315289993,-54.14232366000215,53029.737197760005 2025-09-26,08:54:38.000,269,11083492,113365,0,1758876877,13829.355051599989,-54.128225399996154,53029.74418488 2025-09-26,08:54:39.000,269,11083557,113325,0,1758876878,13829.294424809988,-54.14937279000151,53029.737197760005 2025-09-26,08:54:40.000,269,11083559,113445,0,1758876879,13829.361787909998,-54.114127139997436,53029.74418488 2025-09-26,08:54:41.000,269,11083503,113205,0,1758876880,13829.361787909998,-54.128225399996154,53029.73021064001 2025-09-26,08:54:42.000,269,11083479,113405,0,1758876881,13829.375260529989,-54.08593062,53029.786107600004 2025-09-26,08:54:43.000,269,11083485,113485,0,1758876882,13829.435887319989,-54.09297974999936,53029.76514624 2025-09-26,08:54:44.000,269,11083463,113365,0,1758876883,13829.381996839998,-54.10707800999808,53029.786107600004 2025-09-26,08:54:45.000,269,11083522,113325,0,1758876884,13829.395469459989,-54.10002887999872,53029.8210432 2025-09-26,08:54:46.000,269,11083455,113565,0,1758876885,13829.368524219994,-54.09297974999936,53029.77213336 2025-09-26,08:54:47.000,269,11083460,113365,0,1758876886,13829.334842669989,-54.10002887999872,53029.786107600004 2025-09-26,08:54:48.000,269,11083534,113485,0,1758876887,13829.355051599989,-54.07183236000128,53029.84200456 2025-09-26,08:54:49.000,269,11083551,113245,0,1758876888,13829.294424809988,-54.07183236000128,53029.84200456 2025-09-26,08:54:50.000,269,11083485,113605,0,1758876889,13829.328106359993,-54.05068496999593,53029.84899168001 2025-09-26,08:54:51.000,269,11083533,113405,0,1758876890,13829.341578979998,-54.05068496999593,53029.835017440004 2025-09-26,08:54:52.000,269,11083494,113525,0,1758876891,13829.321370049998,-53.994291930001054,53029.81405608 2025-09-26,08:54:53.000,269,11083512,113125,0,1758876892,13829.341578979998,-53.987242800001695,53029.8210432 2025-09-26,08:54:54.000,269,11083462,113405,0,1758876893,13829.301161119998,-54.01543931999913,53029.8210432 2025-09-26,08:54:55.000,269,11083457,113205,0,1758876894,13829.307897429993,-53.987242800001695,53029.84899168001 2025-09-26,08:54:56.000,269,11083458,113445,0,1758876895,13829.274215879988,-54.001341060000414,53029.84200456 2025-09-26,08:54:57.000,269,11083465,113405,0,1758876896,13829.267479569993,-53.994291930001054,53029.86995304 2025-09-26,08:54:58.000,269,11083496,113445,0,1758876897,13829.260743259998,-54.001341060000414,53029.84200456 2025-09-26,08:54:59.000,269,11083528,113445,0,1758876898,13829.220325399998,-53.9731445399957,53029.835017440004 2025-09-26,08:55:00.000,269,11083512,113485,0,1758876899,13829.200116469998,-53.937898889998905,53029.84200456 2025-09-26,08:55:01.000,269,11083468,113285,0,1758876900,13829.186643849993,-53.937898889998905,53029.86296592 2025-09-26,08:55:02.000,269,11083505,113405,0,1758876901,13829.146225989993,-53.944948019998264,53029.8210432 2025-09-26,08:55:03.000,269,11083502,113245,0,1758876902,13829.146225989993,-53.980193670002336,53029.80008184001 2025-09-26,08:55:04.000,269,11083509,113205,0,1758876903,13829.146225989993,-53.9731445399957,53029.807068960006 2025-09-26,08:55:05.000,269,11083479,113365,0,1758876904,13829.092335510002,-53.951997149997624,53029.80008184001 2025-09-26,08:55:06.000,269,11083527,113085,0,1758876905,13829.051917650002,-53.9731445399957,53029.786107600004 2025-09-26,08:55:07.000,269,11083465,113445,0,1758876906,13829.078862889997,-53.96609540999634,53029.79309472 2025-09-26,08:55:08.000,269,11083428,113325,0,1758876907,13829.051917650002,-53.994291930001054,53029.79309472 2025-09-26,08:55:09.000,269,11083547,113605,0,1758876908,13829.024972409992,-53.987242800001695,53029.76514624 2025-09-26,08:55:10.000,269,11083494,113165,0,1758876909,13828.998027169997,-54.00839018999977,53029.76514624 2025-09-26,08:55:11.000,269,11083520,113325,0,1758876910,13828.984554549992,-53.9731445399957,53029.751172 2025-09-26,08:55:12.000,269,11083458,113365,0,1758876911,13828.944136689992,-53.980193670002336,53029.72322352 2025-09-26,08:55:13.000,269,11083440,113085,0,1758876912,13828.971081930002,-53.987242800001695,53029.70924928001 2025-09-26,08:55:14.000,269,11083468,113365,0,1758876913,13828.944136689992,-53.994291930001054,53029.688287920006 2025-09-26,08:55:15.000,269,11083432,113485,0,1758876914,13828.950873000002,-53.9731445399957,53029.68130080001 2025-09-26,08:55:16.000,269,11083439,113285,0,1758876915,13828.957609309997,-54.02248844999849,53029.65335232 2025-09-26,08:55:17.000,269,11083514,113245,0,1758876916,13828.896982519997,-54.05068496999593,53029.63239096001 2025-09-26,08:55:18.000,269,11083494,113245,0,1758876917,13828.923927759992,-54.05773409999529,53029.65335232 2025-09-26,08:55:19.000,269,11083496,113005,0,1758876918,13828.910455140001,-54.05068496999593,53029.667326560004 2025-09-26,08:55:20.000,269,11083490,113405,0,1758876919,13828.917191449997,-54.08593062,53029.639378080006 2025-09-26,08:55:21.000,269,11083531,113445,0,1758876920,13828.883509899992,407.2937261400002,53029.618416720004 2025-09-26,08:55:22.000,269,11083463,113525,0,1758876921,13828.896982519997,-54.114127139997436,53029.60444248 2025-09-26,08:55:23.000,269,11083464,113445,0,1758876922,13828.896982519997,-54.121176269996795,53029.63239096001 2025-09-26,08:55:24.000,269,11083526,113405,0,1758876923,13828.876773589996,-54.13527452999551,53029.639378080006 2025-09-26,08:55:25.000,269,11083503,113245,0,1758876924,13828.876773589996,-54.170520179999585,53029.59745536 2025-09-26,08:55:26.000,269,11083481,113485,0,1758876925,13828.843092039991,-54.1846184399983,53029.59745536 2025-09-26,08:55:27.000,269,11083480,113325,0,1758876926,13828.870037280001,-54.19871669999702,53029.58348112 2025-09-26,08:55:28.000,269,11083447,113285,0,1758876927,13828.863300969992,-54.1846184399983,53029.56251976001 2025-09-26,08:55:29.000,269,11083512,113365,0,1758876928,13828.829619420001,-54.20576582999638,53029.54155840001 2025-09-26,08:55:30.000,269,11083461,113605,0,1758876929,13828.816146799996,-54.226913220001734,53029.54854552 2025-09-26,08:55:31.000,269,11083491,113445,0,1758876930,13828.816146799996,-54.23396235000109,53029.54854552 2025-09-26,08:55:32.000,269,11083543,113445,0,1758876931,13828.829619420001,-54.19166756999766,53029.54854552 2025-09-26,08:55:33.000,269,11083526,113365,0,1758876932,13828.870037280001,-54.24806060999981,53029.54155840001 2025-09-26,08:55:34.000,269,11083457,113445,0,1758876933,13828.849828350001,-54.26920799999789,53029.569506880005 2025-09-26,08:55:35.000,269,11083533,113285,0,1758876934,13828.789201560001,-54.23396235000109,53029.52758416 2025-09-26,08:55:36.000,269,11083478,113365,0,1758876935,13828.795937869996,-54.28330625999661,53029.499635680004 2025-09-26,08:55:37.000,269,11083466,113365,0,1758876936,13828.816146799996,-54.26215886999853,53029.46470008001 2025-09-26,08:55:38.000,269,11083498,113285,0,1758876937,13828.836355729996,-54.2198640899951,53029.499635680004 2025-09-26,08:55:39.000,269,11083499,113285,0,1758876938,13828.762256319991,-54.26920799999789,53029.44373872001 2025-09-26,08:55:40.000,269,11083504,113405,0,1758876939,13828.762256319991,-54.290355389995966,53029.45771296 2025-09-26,08:55:41.000,269,11083520,113205,0,1758876940,13828.789201560001,-54.25510973999917,53029.49264856001 2025-09-26,08:55:42.000,269,11083494,113445,0,1758876941,13828.762256319991,-54.27625712999725,53029.46470008001 2025-09-26,08:55:43.000,269,11083427,113085,0,1758876942,13828.76899263,-54.30445365000196,53029.42277736001 2025-09-26,08:55:44.000,269,11083465,113445,0,1758876943,13828.735311079996,-54.26920799999789,53029.49264856001 2025-09-26,08:55:45.000,269,11083525,113365,0,1758876944,13828.72857477,-54.297404519995325,53029.45771296 2025-09-26,08:55:46.000,269,11083530,113485,0,1758876945,13828.70836584,-54.290355389995966,53029.450725840004 2025-09-26,08:55:47.000,269,11083488,113525,0,1758876946,13828.72857477,-54.339699299998756,53029.5066228 2025-09-26,08:55:48.000,269,11083458,113285,0,1758876947,13828.721838459991,-54.3326501699994,53029.46470008001 2025-09-26,08:55:49.000,269,11083524,113405,0,1758876948,13828.66794798,-54.339699299998756,53029.42277736001 2025-09-26,08:55:50.000,269,11083461,113365,0,1758876949,13828.66794798,-54.36789581999619,53029.45771296 2025-09-26,08:55:51.000,269,11083545,113405,0,1758876950,13828.66121166999,-54.3326501699994,53029.44373872001 2025-09-26,08:55:52.000,269,11083497,113445,0,1758876951,13828.634266429995,-54.36789581999619,53029.41579024 2025-09-26,08:55:53.000,269,11083492,113325,0,1758876952,13828.634266429995,-54.396092340000905,53029.41579024 2025-09-26,08:55:54.000,269,11083533,113445,0,1758876953,13828.614057499995,-54.38199408000219,53029.44373872001 2025-09-26,08:55:55.000,269,11083545,113285,0,1758876954,13828.573639639995,-54.403141470000264,53029.45771296 2025-09-26,08:55:56.000,269,11083477,113445,0,1758876955,13828.533221779995,-54.396092340000905,53029.38085464 2025-09-26,08:55:57.000,269,11083513,113325,0,1758876956,13828.50627654,-54.43838711999706,53029.42277736001 2025-09-26,08:55:58.000,269,11083524,113405,0,1758876957,13828.472594989995,-54.403141470000264,53029.3668804 2025-09-26,08:55:59.000,269,11083469,113245,0,1758876958,13828.50627654,-54.41019059999962,53029.40880312 2025-09-26,08:56:00.000,269,11083491,113445,0,1758876959,13828.49954022999,-54.41019059999962,53029.38784176 2025-09-26,08:56:01.000,269,11083489,113725,0,1758876960,13828.48606761,-54.38199408000219,53029.303996320006 2025-09-26,08:56:02.000,269,11083567,113245,0,1758876961,13828.48606761,-54.389043210001546,53029.38784176 2025-09-26,08:56:03.000,269,11083536,113285,0,1758876962,13828.492803919995,-54.43838711999706,53029.31797056 2025-09-26,08:56:04.000,269,11083483,113245,0,1758876963,13828.42544082,-54.42428885999834,53029.37386752001 2025-09-26,08:56:05.000,269,11083516,113245,0,1758876964,13828.41870450999,-54.41723972999898,53029.38085464 2025-09-26,08:56:06.000,269,11083499,113485,0,1758876965,13828.36481403,-54.396092340000905,53029.31098344 2025-09-26,08:56:07.000,269,11083504,113285,0,1758876966,13828.38502296,-54.43838711999706,53029.38784176 2025-09-26,08:56:08.000,269,11083471,113325,0,1758876967,13828.42544082,-54.41019059999962,53029.3668804 2025-09-26,08:56:09.000,269,11083536,113445,0,1758876968,13828.35807771999,-54.42428885999834,53029.33893192 2025-09-26,08:56:10.000,269,11083519,113325,0,1758876969,13828.33786878999,-54.403141470000264,53029.34591904001 2025-09-26,08:56:11.000,269,11083513,113325,0,1758876970,13828.31765985999,-54.41019059999962,53029.32495768001 2025-09-26,08:56:12.000,269,11083513,113125,0,1758876971,13828.38502296,-54.42428885999834,53029.331944800004 2025-09-26,08:56:13.000,269,11083473,113285,0,1758876972,13828.37828664999,-54.38199408000219,53029.35989328 2025-09-26,08:56:14.000,269,11083512,113365,0,1758876973,13828.33786878999,-54.37494494999555,53029.31797056 2025-09-26,08:56:15.000,269,11083528,113405,0,1758876974,13828.29745092999,-54.36789581999619,53029.303996320006 2025-09-26,08:56:16.000,269,11083446,113165,0,1758876975,13828.35807771999,-54.353797559997474,53029.35989328 2025-09-26,08:56:17.000,269,11083522,113365,0,1758876976,13828.331132479994,-54.346748429998115,53029.283034960004 2025-09-26,08:56:18.000,269,11083479,113325,0,1758876977,13828.33786878999,-54.36789581999619,53029.34591904001 2025-09-26,08:56:19.000,269,11083480,113405,0,1758876978,13828.33786878999,-54.339699299998756,53029.352906160006 2025-09-26,08:56:20.000,269,11083520,113325,0,1758876979,13828.304187239999,-54.30445365000196,53029.37386752001 2025-09-26,08:56:21.000,269,11083488,113485,0,1758876980,13828.310923549994,-54.30445365000196,53029.3668804 2025-09-26,08:56:22.000,269,11083498,113325,0,1758876981,13828.351341409994,-54.290355389995966,53029.401816000005 2025-09-26,08:56:23.000,269,11083492,113405,0,1758876982,13828.29745092999,-54.3326501699994,53029.35989328 2025-09-26,08:56:24.000,269,11083487,113565,0,1758876983,13828.283978309999,-54.27625712999725,53029.303996320006 2025-09-26,08:56:25.000,269,11083481,113445,0,1758876984,13828.270505689994,-54.31150278000132,53029.352906160006 2025-09-26,08:56:26.000,269,11083475,113245,0,1758876985,13828.331132479994,-54.297404519995325,53029.38784176 2025-09-26,08:56:27.000,269,11083474,113365,0,1758876986,13828.324396169999,-54.27625712999725,53029.39482888001 2025-09-26,08:56:28.000,269,11083532,113245,0,1758876987,13828.29745092999,-54.27625712999725,53029.38784176 2025-09-26,08:56:29.000,269,11083427,113725,0,1758876988,13828.290714619994,-54.290355389995966,53029.31797056 2025-09-26,08:56:30.000,269,11083491,113525,0,1758876989,13828.270505689994,-54.26920799999789,53029.35989328 2025-09-26,08:56:31.000,269,11083524,113165,0,1758876990,13828.290714619994,-54.27625712999725,53029.32495768001 2025-09-26,08:56:32.000,269,11083442,113405,0,1758876991,13828.243560449999,-54.2198640899951,53029.32495768001 2025-09-26,08:56:33.000,269,11083533,113205,0,1758876992,13828.223351519999,-54.19871669999702,53029.29700920001 2025-09-26,08:56:34.000,269,11083468,113045,0,1758876993,13828.223351519999,-54.24101148000045,53029.33893192 2025-09-26,08:56:35.000,269,11083501,113325,0,1758876994,13828.250296759994,-54.20576582999638,53029.32495768001 2025-09-26,08:56:36.000,269,11083444,113405,0,1758876995,13828.27724199999,-54.19166756999766,53029.33893192 2025-09-26,08:56:37.000,269,11083549,113285,0,1758876996,13828.236824139989,-54.177569309998944,53029.31098344 2025-09-26,08:56:38.000,269,11083543,113285,0,1758876997,13828.236824139989,-54.15642192000087,53029.352906160006 2025-09-26,08:56:39.000,269,11083565,113285,0,1758876998,13828.209878899994,-54.128225399996154,53029.352906160006 2025-09-26,08:56:40.000,269,11083462,113245,0,1758876999,13828.263769379999,-54.121176269996795,53029.352906160006 2025-09-26,08:56:41.000,269,11083500,113245,0,1758877000,13828.25703306999,-54.10707800999808,53029.41579024 2025-09-26,08:56:42.000,269,11083480,113365,0,1758877001,13828.25703306999,-54.05773409999529,53029.41579024 2025-09-26,08:56:43.000,269,11083542,113445,0,1758877002,13828.27724199999,-54.07888149000064,53029.40880312 2025-09-26,08:56:44.000,269,11083517,113525,0,1758877003,13828.223351519999,-54.06478323000192,53029.38085464 2025-09-26,08:56:45.000,269,11083547,113645,0,1758877004,13828.216615209989,-54.03658670999721,53029.39482888001 2025-09-26,08:56:46.000,269,11083503,113365,0,1758877005,13828.196406279989,-54.05773409999529,53029.42277736001 2025-09-26,08:56:47.000,269,11083538,113325,0,1758877006,13828.230087829994,-54.001341060000414,53029.39482888001 2025-09-26,08:56:48.000,269,11083482,113405,0,1758877007,13828.216615209989,-54.01543931999913,53029.37386752001 2025-09-26,08:56:49.000,269,11083511,113405,0,1758877008,13828.223351519999,-53.980193670002336,53029.38085464 2025-09-26,08:56:50.000,269,11083489,113445,0,1758877009,13828.236824139989,-53.951997149997624,53029.41579024 2025-09-26,08:56:51.000,269,11083543,113445,0,1758877010,13828.236824139989,-53.9731445399957,53029.42277736001 2025-09-26,08:56:52.000,269,11083487,113405,0,1758877011,13828.243560449999,-53.96609540999634,53029.44373872001 2025-09-26,08:56:53.000,269,11083505,113525,0,1758877012,13828.216615209989,-54.00839018999977,53029.3668804 2025-09-26,08:56:54.000,269,11083519,113485,0,1758877013,13828.263769379999,-53.95904627999698,53029.38784176 2025-09-26,08:56:55.000,269,11083561,113605,0,1758877014,13828.243560449999,-53.95904627999698,53029.42277736001 2025-09-26,08:56:56.000,269,11083460,113365,0,1758877015,13828.25703306999,-53.96609540999634,53029.35989328 2025-09-26,08:56:57.000,269,11083523,113445,0,1758877016,13828.270505689994,-53.937898889998905,53029.34591904001 2025-09-26,08:56:58.000,269,11083463,113405,0,1758877017,13828.31765985999,-53.95904627999698,53029.38085464 2025-09-26,08:56:59.000,269,11083556,113565,0,1758877018,13828.304187239999,-53.92380063000019,53029.3668804 2025-09-26,08:57:00.000,269,11083471,113445,0,1758877019,13828.351341409994,-53.92380063000019,53029.38784176 2025-09-26,08:57:01.000,269,11083453,113125,0,1758877020,13828.351341409994,-53.92380063000019,53029.4367516 2025-09-26,08:57:02.000,269,11083491,113405,0,1758877021,13828.331132479994,-53.90970237000147,53029.38784176 2025-09-26,08:57:03.000,269,11083524,113405,0,1758877022,13828.36481403,-53.90265324000211,53029.42976448 2025-09-26,08:57:04.000,269,11083562,113445,0,1758877023,13828.371550339994,-53.90265324000211,53029.38085464 2025-09-26,08:57:05.000,269,11083522,113445,0,1758877024,13828.411968199995,-53.895604109995475,53029.42277736001 2025-09-26,08:57:06.000,269,11083498,113365,0,1758877025,13828.411968199995,-53.92380063000019,53029.42976448 2025-09-26,08:57:07.000,269,11083466,113325,0,1758877026,13828.39849557999,-53.91675150000083,53029.41579024 2025-09-26,08:57:08.000,269,11083472,113405,0,1758877027,13828.452386059995,-53.895604109995475,53029.38085464 2025-09-26,08:57:09.000,269,11083603,113405,0,1758877028,13828.45912236999,-53.937898889998905,53029.401816000005 2025-09-26,08:57:10.000,269,11083457,113285,0,1758877029,13828.43891343999,-53.95904627999698,53029.42976448 2025-09-26,08:57:11.000,269,11083548,113685,0,1758877030,13828.43891343999,-53.951997149997624,53029.401816000005 2025-09-26,08:57:12.000,269,11083484,113365,0,1758877031,13828.452386059995,-53.944948019998264,53029.40880312 2025-09-26,08:57:13.000,269,11083492,113285,0,1758877032,13828.43891343999,-53.9731445399957,53029.41579024 2025-09-26,08:57:14.000,269,11083448,113365,0,1758877033,13828.45912236999,-53.951997149997624,53029.4367516 2025-09-26,08:57:15.000,269,11083495,113765,0,1758877034,13828.43891343999,-53.96609540999634,53029.42277736001 2025-09-26,08:57:16.000,269,11083543,113365,0,1758877035,13828.44564975,-53.95904627999698,53029.450725840004 2025-09-26,08:57:17.000,269,11083531,113485,0,1758877036,13828.432177129995,-53.980193670002336,53029.42277736001 2025-09-26,08:57:18.000,269,11083483,113285,0,1758877037,13828.45912236999,-54.00839018999977,53029.45771296 2025-09-26,08:57:19.000,269,11083543,113365,0,1758877038,13828.48606761,-54.001341060000414,53029.450725840004 2025-09-26,08:57:20.000,269,11083480,113445,0,1758877039,13828.46585868,-54.001341060000414,53029.450725840004 2025-09-26,08:57:21.000,269,11083538,113285,0,1758877040,13828.452386059995,-54.00839018999977,53029.44373872001 2025-09-26,08:57:22.000,269,11083531,113285,0,1758877041,13828.44564975,-53.994291930001054,53029.450725840004 2025-09-26,08:57:23.000,269,11083478,113405,0,1758877042,13828.45912236999,-54.02953757999785,53029.4367516 2025-09-26,08:57:24.000,269,11083479,113445,0,1758877043,13828.47933129999,-54.02953757999785,53029.47867432 2025-09-26,08:57:25.000,269,11083463,113245,0,1758877044,13828.48606761,-54.02248844999849,53029.45771296 2025-09-26,08:57:26.000,269,11083545,113325,0,1758877045,13828.513012849995,-54.03658670999721,53029.46470008001 2025-09-26,08:57:27.000,269,11083528,113205,0,1758877046,13828.513012849995,-54.04363583999657,53029.450725840004 2025-09-26,08:57:28.000,269,11083527,113205,0,1758877047,13828.52648547,-54.05068496999593,53029.38085464 2025-09-26,08:57:29.000,269,11083486,113445,0,1758877048,13828.533221779995,-54.02953757999785,53029.34591904001 2025-09-26,08:57:30.000,269,11083496,113445,0,1758877049,13828.52648547,-54.02248844999849,53029.38784176 2025-09-26,08:57:31.000,269,11083498,113325,0,1758877050,13828.52648547,-54.06478323000192,53029.31797056 2025-09-26,08:57:32.000,269,11083548,113445,0,1758877051,13828.56016701999,-54.001341060000414,53029.38085464 2025-09-26,08:57:33.000,269,11083510,113165,0,1758877052,13828.60732119,-54.00839018999977,53029.35989328 2025-09-26,08:57:34.000,269,11083476,113285,0,1758877053,13828.62079380999,-54.03658670999721,53029.38784176 2025-09-26,08:57:35.000,269,11083476,113525,0,1758877054,13828.62753012,-54.02953757999785,53029.42277736001 2025-09-26,08:57:36.000,269,11083451,113085,0,1758877055,13828.62753012,-54.00839018999977,53029.3668804 2025-09-26,08:57:37.000,269,11083501,113325,0,1758877056,13828.674684289996,-54.00839018999977,53029.352906160006 2025-09-26,08:57:38.000,269,11083465,113165,0,1758877057,13828.715102149996,-54.02248844999849,53029.34591904001 2025-09-26,08:57:39.000,269,11083484,113325,0,1758877058,13828.742047389991,-53.987242800001695,53029.37386752001 2025-09-26,08:57:40.000,269,11083518,113525,0,1758877059,13828.735311079996,-54.00839018999977,53029.40880312 2025-09-26,08:57:41.000,269,11083494,113285,0,1758877060,13828.795937869996,-54.001341060000414,53029.38085464 2025-09-26,08:57:42.000,269,11083489,113085,0,1758877061,13828.822883109991,-53.9731445399957,53029.401816000005 2025-09-26,08:57:43.000,269,11083480,113245,0,1758877062,13828.822883109991,-53.980193670002336,53029.32495768001 2025-09-26,08:57:44.000,269,11083533,113365,0,1758877063,13828.822883109991,-53.987242800001695,53029.38085464 2025-09-26,08:57:45.000,269,11083562,113445,0,1758877064,13828.849828350001,-53.9731445399957,53029.41579024 2025-09-26,08:57:46.000,269,11083494,113365,0,1758877065,13828.870037280001,-54.00839018999977,53029.401816000005 2025-09-26,08:57:47.000,269,11083540,113765,0,1758877066,13828.890246210001,-54.02953757999785,53029.42976448 2025-09-26,08:57:48.000,269,11083480,113365,0,1758877067,13828.917191449997,-54.02248844999849,53029.45771296 2025-09-26,08:57:49.000,269,11083548,113365,0,1758877068,13828.964345619992,-54.00839018999977,53029.471687200006 2025-09-26,08:57:50.000,269,11083455,112845,0,1758877069,13828.944136689992,-54.05068496999593,53029.450725840004 2025-09-26,08:57:51.000,269,11083484,113365,0,1758877070,13828.964345619992,-54.08593062,53029.47867432 2025-09-26,08:57:52.000,269,11083454,113685,0,1758877071,13828.964345619992,-54.05068496999593,53029.47867432 2025-09-26,08:57:53.000,269,11083516,113405,0,1758877072,13828.971081930002,-54.03658670999721,53029.471687200006 2025-09-26,08:57:54.000,269,11083483,113085,0,1758877073,13828.971081930002,-54.06478323000192,53029.499635680004 2025-09-26,08:57:55.000,269,11083433,113325,0,1758877074,13828.964345619992,-54.114127139997436,53029.46470008001 2025-09-26,08:57:56.000,269,11083447,113365,0,1758877075,13828.984554549992,-54.13527452999551,53029.450725840004 2025-09-26,08:57:57.000,269,11083498,113405,0,1758877076,13828.984554549992,-54.10707800999808,53029.520597040006 2025-09-26,08:57:58.000,269,11083528,113285,0,1758877077,13828.977818239997,-54.10707800999808,53029.48566144 2025-09-26,08:57:59.000,269,11083532,113245,0,1758877078,13829.011499790002,-54.163471050000226,53029.52758416 2025-09-26,08:58:00.000,269,11083471,113285,0,1758877079,13829.011499790002,-54.13527452999551,53029.51360992001 2025-09-26,08:58:01.000,269,11083488,113445,0,1758877080,13829.038445029997,-54.163471050000226,53029.53457128 2025-09-26,08:58:02.000,269,11083498,113445,0,1758877081,13829.031708720002,-54.19166756999766,53029.51360992001 2025-09-26,08:58:03.000,269,11083528,113245,0,1758877082,13828.984554549992,-54.20576582999638,53029.51360992001 2025-09-26,08:58:04.000,269,11083545,113285,0,1758877083,13828.984554549992,-54.1846184399983,53029.56251976001 2025-09-26,08:58:05.000,269,11083497,113365,0,1758877084,13829.011499790002,-54.20576582999638,53029.55553264 2025-09-26,08:58:06.000,269,11083519,113645,0,1758877085,13828.998027169997,-54.23396235000109,53029.51360992001 2025-09-26,08:58:07.000,269,11083519,113245,0,1758877086,13828.998027169997,-54.26920799999789,53029.51360992001 2025-09-26,08:58:08.000,269,11083532,113245,0,1758877087,13829.024972409992,-54.24101148000045,53029.56251976001 2025-09-26,08:58:09.000,269,11083466,113445,0,1758877088,13829.024972409992,-54.226913220001734,53029.52758416 2025-09-26,08:58:10.000,269,11083526,113405,0,1758877089,13829.011499790002,-54.24101148000045,53029.51360992001 2025-09-26,08:58:11.000,269,11083557,113245,0,1758877090,13829.038445029997,-54.21281495999574,53029.51360992001 2025-09-26,08:58:12.000,269,11083512,113365,0,1758877091,13829.018236099997,-54.25510973999917,53029.52758416 2025-09-26,08:58:13.000,269,11083453,113325,0,1758877092,13829.031708720002,-54.23396235000109,53029.53457128 2025-09-26,08:58:14.000,269,11083518,113245,0,1758877093,13829.038445029997,-54.2198640899951,53029.56251976001 2025-09-26,08:58:15.000,269,11083533,113245,0,1758877094,13829.011499790002,-54.226913220001734,53029.569506880005 2025-09-26,08:58:16.000,269,11083528,113525,0,1758877095,13829.038445029997,-54.226913220001734,53029.569506880005 2025-09-26,08:58:17.000,269,11083476,113245,0,1758877096,13829.058653959997,-54.1846184399983,53029.51360992001 2025-09-26,08:58:18.000,269,11083449,113245,0,1758877097,13829.011499790002,-54.177569309998944,53029.53457128 2025-09-26,08:58:19.000,269,11083492,113285,0,1758877098,13828.991290860002,-54.2198640899951,53029.58348112 2025-09-26,08:58:20.000,269,11083483,113325,0,1758877099,13828.971081930002,-54.21281495999574,53029.55553264 2025-09-26,08:58:21.000,269,11083491,113205,0,1758877100,13828.944136689992,-54.21281495999574,53029.576494 2025-09-26,08:58:22.000,269,11083468,113325,0,1758877101,13828.910455140001,-54.20576582999638,53029.56251976001 2025-09-26,08:58:23.000,269,11083516,113325,0,1758877102,13828.910455140001,-54.20576582999638,53029.56251976001 2025-09-26,08:58:24.000,269,11083550,113605,0,1758877103,13828.903718829992,-54.2198640899951,53029.59046824001 2025-09-26,08:58:25.000,269,11083477,113325,0,1758877104,13828.896982519997,-54.20576582999638,53029.59046824001 2025-09-26,08:58:26.000,269,11083529,113325,0,1758877105,13828.903718829992,-54.2198640899951,53029.59046824001 2025-09-26,08:58:27.000,269,11083459,113325,0,1758877106,13828.883509899992,-54.19166756999766,53029.569506880005 2025-09-26,08:58:28.000,269,11083539,113405,0,1758877107,13828.863300969992,-54.170520179999585,53029.55553264 2025-09-26,08:58:29.000,269,11083506,113565,0,1758877108,13828.856564659996,-54.170520179999585,53029.569506880005 2025-09-26,08:58:30.000,269,11083440,113285,0,1758877109,13828.896982519997,-54.1846184399983,53029.55553264 2025-09-26,08:58:31.000,269,11083533,113205,0,1758877110,13828.863300969992,-54.14937279000151,53029.52758416 2025-09-26,08:58:32.000,269,11083553,113445,0,1758877111,13828.870037280001,-54.1846184399983,53029.56251976001 2025-09-26,08:58:33.000,269,11083536,113485,0,1758877112,13828.829619420001,-54.177569309998944,53029.52758416 2025-09-26,08:58:34.000,269,11083519,113325,0,1758877113,13828.829619420001,-54.14232366000215,53029.56251976001 2025-09-26,08:58:35.000,269,11083528,113445,0,1758877114,13828.836355729996,-54.19166756999766,53029.54155840001 2025-09-26,08:58:36.000,269,11083480,113485,0,1758877115,13828.809410490001,-54.170520179999585,53029.54155840001 2025-09-26,08:58:37.000,269,11083524,113245,0,1758877116,13828.829619420001,-54.163471050000226,53029.54854552 2025-09-26,08:58:38.000,269,11083493,113445,0,1758877117,13828.802674179991,-54.13527452999551,53029.60444248 2025-09-26,08:58:39.000,269,11083538,113205,0,1758877118,13828.782465249991,-54.14937279000151,53029.51360992001 2025-09-26,08:58:40.000,269,11083530,113005,0,1758877119,13828.742047389991,-54.15642192000087,53029.54854552 2025-09-26,08:58:41.000,269,11083519,113245,0,1758877120,13828.782465249991,-54.13527452999551,53029.63239096001 2025-09-26,08:58:42.000,269,11083519,113325,0,1758877121,13828.782465249991,-54.10002887999872,53029.51360992001 2025-09-26,08:58:43.000,269,11083516,113605,0,1758877122,13828.721838459991,-54.10002887999872,53029.54155840001 2025-09-26,08:58:44.000,269,11083584,113245,0,1758877123,13828.721838459991,-54.114127139997436,53029.54155840001 2025-09-26,08:58:45.000,269,11083516,113245,0,1758877124,13828.694893219996,-54.10707800999808,53029.49264856001 2025-09-26,08:58:46.000,269,11083511,113245,0,1758877125,13828.715102149996,-54.121176269996795,53029.520597040006 2025-09-26,08:58:47.000,269,11083478,113245,0,1758877126,13828.70162952999,-54.114127139997436,53029.51360992001 2025-09-26,08:58:48.000,269,11083488,113325,0,1758877127,13828.715102149996,-54.10002887999872,53029.45771296 2025-09-26,08:58:49.000,269,11083550,113485,0,1758877128,13828.735311079996,-54.114127139997436,53029.51360992001 2025-09-26,08:58:50.000,269,11083558,113605,0,1758877129,13828.7487837,-54.06478323000192,53029.47867432 2025-09-26,08:58:51.000,269,11083541,113325,0,1758877130,13828.735311079996,-54.06478323000192,53029.49264856001 2025-09-26,08:58:52.000,269,11083470,113245,0,1758877131,13828.76899263,-54.06478323000192,53029.5066228 2025-09-26,08:58:53.000,269,11083513,113445,0,1758877132,13828.721838459991,-54.07888149000064,53029.520597040006 2025-09-26,08:58:54.000,269,11083505,113445,0,1758877133,13828.715102149996,-54.06478323000192,53029.51360992001 2025-09-26,08:58:55.000,269,11083510,113125,0,1758877134,13828.694893219996,-54.04363583999657,53029.47867432 2025-09-26,08:58:56.000,269,11083518,113405,0,1758877135,13828.70162952999,-54.07183236000128,53029.45771296 2025-09-26,08:58:57.000,269,11083519,113405,0,1758877136,13828.72857477,-54.07888149000064,53029.47867432 2025-09-26,08:58:58.000,269,11083451,113325,0,1758877137,13828.68815691,-54.10707800999808,53029.45771296 2025-09-26,08:58:59.000,269,11083521,113245,0,1758877138,13828.68142059999,-54.09297974999936,53029.49264856001 2025-09-26,08:59:00.000,269,11083490,113765,0,1758877139,13828.694893219996,-54.06478323000192,53029.520597040006 2025-09-26,08:59:01.000,269,11083534,113205,0,1758877140,13828.66794798,-54.07888149000064,53029.47867432 2025-09-26,08:59:02.000,269,11083546,113205,0,1758877141,13828.70162952999,-54.10002887999872,53029.46470008001 2025-09-26,08:59:03.000,269,11083505,113125,0,1758877142,13828.64773905,-54.09297974999936,53029.48566144 2025-09-26,08:59:04.000,269,11083457,113525,0,1758877143,13828.66794798,-54.10002887999872,53029.52758416 2025-09-26,08:59:05.000,269,11083490,113245,0,1758877144,13828.654475359996,-54.10002887999872,53029.46470008001 2025-09-26,08:59:06.000,269,11083550,113565,0,1758877145,13828.62753012,-54.10002887999872,53029.471687200006 2025-09-26,08:59:07.000,269,11083516,113245,0,1758877146,13828.654475359996,-54.09297974999936,53029.47867432 2025-09-26,08:59:08.000,269,11083529,113325,0,1758877147,13828.674684289996,-54.10707800999808,53029.45771296 2025-09-26,08:59:09.000,269,11083511,113485,0,1758877148,13828.64100273999,-54.121176269996795,53029.450725840004 2025-09-26,08:59:10.000,269,11083523,113165,0,1758877149,13828.60732119,-54.10707800999808,53029.471687200006 2025-09-26,08:59:11.000,269,11083557,113365,0,1758877150,13828.62079380999,-54.09297974999936,53029.471687200006 2025-09-26,08:59:12.000,269,11083464,113285,0,1758877151,13828.614057499995,-54.10707800999808,53029.45771296 2025-09-26,08:59:13.000,269,11083500,113365,0,1758877152,13828.60058487999,-54.114127139997436,53029.42976448 2025-09-26,08:59:14.000,269,11083562,113165,0,1758877153,13828.654475359996,-54.10707800999808,53029.5066228 2025-09-26,08:59:15.000,269,11083462,113085,0,1758877154,13828.68142059999,-54.121176269996795,53029.47867432 2025-09-26,08:59:16.000,269,11083461,113485,0,1758877155,13828.64100273999,-54.114127139997436,53029.450725840004 2025-09-26,08:59:17.000,269,11083501,113245,0,1758877156,13828.64100273999,-54.114127139997436,53029.42277736001 2025-09-26,08:59:18.000,269,11083503,113365,0,1758877157,13828.64773905,-54.08593062,53029.40880312 2025-09-26,08:59:19.000,269,11083429,113365,0,1758877158,13828.62753012,-54.09297974999936,53029.42277736001 2025-09-26,08:59:20.000,269,11083557,113445,0,1758877159,13828.66121166999,-54.07183236000128,53029.40880312 2025-09-26,08:59:21.000,269,11083491,113525,0,1758877160,13828.68142059999,-54.05773409999529,53029.450725840004 2025-09-26,08:59:22.000,269,11083546,113245,0,1758877161,13828.66121166999,-54.07888149000064,53029.45771296 2025-09-26,08:59:23.000,269,11083481,113405,0,1758877162,13828.735311079996,-54.08593062,53029.450725840004 2025-09-26,08:59:24.000,269,11083587,113645,0,1758877163,13828.66794798,-54.06478323000192,53029.520597040006 2025-09-26,08:59:25.000,269,11083546,113125,0,1758877164,13828.721838459991,-54.05068496999593,53029.499635680004 2025-09-26,08:59:26.000,269,11083483,113045,0,1758877165,13828.715102149996,-54.06478323000192,53029.450725840004 2025-09-26,08:59:27.000,269,11083510,113325,0,1758877166,13828.70836584,-54.05773409999529,53029.499635680004 2025-09-26,08:59:28.000,269,11083530,113205,0,1758877167,13828.735311079996,-54.05773409999529,53029.52758416 2025-09-26,08:59:29.000,269,11083525,113205,0,1758877168,13828.735311079996,-54.001341060000414,53029.49264856001 2025-09-26,08:59:30.000,269,11083479,113245,0,1758877169,13828.775728939996,-53.980193670002336,53029.5066228 2025-09-26,08:59:31.000,269,11083559,113205,0,1758877170,13828.76899263,-53.95904627999698,53029.53457128 2025-09-26,08:59:32.000,269,11083501,113245,0,1758877171,13828.782465249991,-53.9731445399957,53029.5066228 2025-09-26,08:59:33.000,269,11083456,113205,0,1758877172,13828.72857477,-53.930849759999546,53029.520597040006 2025-09-26,08:59:34.000,269,11083477,113405,0,1758877173,13828.789201560001,-53.937898889998905,53029.54854552 2025-09-26,08:59:35.000,269,11083487,113445,0,1758877174,13828.789201560001,-53.90970237000147,53029.59046824001 2025-09-26,08:59:36.000,269,11083504,113485,0,1758877175,13828.775728939996,-53.92380063000019,53029.63239096001 2025-09-26,08:59:37.000,269,11083559,113365,0,1758877176,13828.822883109991,-53.95904627999698,53029.62540384 2025-09-26,08:59:38.000,269,11083521,113485,0,1758877177,13828.76899263,-53.930849759999546,53029.67431368 2025-09-26,08:59:39.000,269,11083457,113445,0,1758877178,13828.795937869996,-53.95904627999698,53029.62540384 2025-09-26,08:59:40.000,269,11083502,113605,0,1758877179,13828.802674179991,-53.944948019998264,53029.68130080001 2025-09-26,08:59:41.000,269,11083570,113365,0,1758877180,13828.816146799996,-53.888554979996115,53029.667326560004 2025-09-26,08:59:42.000,269,11083565,113085,0,1758877181,13828.809410490001,-53.90970237000147,53029.70226216 2025-09-26,08:59:43.000,269,11083542,113245,0,1758877182,13828.822883109991,-53.881505849996756,53029.67431368 2025-09-26,08:59:44.000,269,11083542,113525,0,1758877183,13828.829619420001,-53.8744567199974,53029.62540384 2025-09-26,08:59:45.000,269,11083551,113285,0,1758877184,13828.849828350001,-53.86035845999868,53029.65335232 2025-09-26,08:59:46.000,269,11083477,113005,0,1758877185,13828.822883109991,-53.84626019999996,53029.63239096001 2025-09-26,08:59:47.000,269,11083490,113445,0,1758877186,13828.795937869996,-53.85330932999932,53029.6463652 2025-09-26,08:59:48.000,269,11083444,113645,0,1758877187,13828.816146799996,-53.81101454999589,53029.667326560004 2025-09-26,08:59:49.000,269,11083503,113325,0,1758877188,13828.829619420001,-53.8392110700006,53029.7162364 2025-09-26,08:59:50.000,269,11083569,113445,0,1758877189,13828.829619420001,-53.79691628999717,53029.737197760005 2025-09-26,08:59:51.000,269,11083491,113365,0,1758877190,13828.836355729996,-53.85330932999932,53029.688287920006 2025-09-26,08:59:52.000,269,11083488,113205,0,1758877191,13828.870037280001,-53.8392110700006,53029.667326560004 2025-09-26,08:59:53.000,269,11083562,113445,0,1758877192,13828.843092039991,-53.82511281000188,53029.7162364 2025-09-26,08:59:54.000,269,11083567,113365,0,1758877193,13828.863300969992,-53.8744567199974,53029.73021064001 2025-09-26,08:59:55.000,269,11083498,113365,0,1758877194,13828.910455140001,-53.83216194000124,53029.70226216 2025-09-26,08:59:56.000,269,11083500,113405,0,1758877195,13828.910455140001,-53.80396541999653,53029.69527504 2025-09-26,08:59:57.000,269,11083545,113485,0,1758877196,13828.950873000002,-53.83216194000124,53029.7162364 2025-09-26,08:59:58.000,269,11083456,113125,0,1758877197,13828.903718829992,-53.81806367999525,53029.69527504 2025-09-26,08:59:59.000,269,11083491,113405,0,1758877198,13828.930664070002,-53.81806367999525,53029.7162364 2025-09-26,09:00:00.000,269,11083529,113085,0,1758877199,13828.944136689992,-53.81806367999525,53029.70226216 2025-09-26,09:00:01.000,269,11083520,113605,0,1758877200,13828.964345619992,-53.84626019999996,53029.72322352 2025-09-26,09:00:02.000,269,11083555,113445,0,1758877201,13828.991290860002,-53.84626019999996,53029.74418488 2025-09-26,09:00:03.000,269,11083469,113405,0,1758877202,13828.991290860002,-53.83216194000124,53029.74418488 2025-09-26,09:00:04.000,269,11083566,113605,0,1758877203,13828.964345619992,-53.77576889999909,53029.7162364 2025-09-26,09:00:05.000,269,11083533,113085,0,1758877204,13829.011499790002,-53.78281802999845,53029.73021064001 2025-09-26,09:00:06.000,269,11083514,113005,0,1758877205,13828.971081930002,-53.78281802999845,53029.84200456 2025-09-26,09:00:07.000,269,11083554,113085,0,1758877206,13829.045181339992,-53.79691628999717,53029.80008184001 2025-09-26,09:00:08.000,269,11083537,113125,0,1758877207,13829.051917650002,-53.7405232500023,53029.81405608 2025-09-26,09:00:09.000,269,11083497,113005,0,1758877208,13829.085599199992,-53.73347411999566,53029.82803032001 2025-09-26,09:00:10.000,269,11083513,113325,0,1758877209,13829.038445029997,-53.7405232500023,53029.80008184001 2025-09-26,09:00:11.000,269,11083552,113405,0,1758877210,13829.105808129993,-53.7264249899963,53029.807068960006 2025-09-26,09:00:12.000,269,11083576,113405,0,1758877211,13829.085599199992,-53.69822846999887,53029.82803032001 2025-09-26,09:00:13.000,269,11083465,113605,0,1758877212,13829.119280749997,-53.705277599998226,53029.835017440004 2025-09-26,09:00:14.000,269,11083512,113125,0,1758877213,13829.105808129993,-53.705277599998226,53029.84899168001 2025-09-26,09:00:15.000,269,11083497,113445,0,1758877214,13829.119280749997,-53.719375859996944,53029.82803032001 2025-09-26,09:00:16.000,269,11083566,113445,0,1758877215,13829.132753370002,-53.712326729997585,53029.91187576 2025-09-26,09:00:17.000,269,11083536,113765,0,1758877216,13829.078862889997,-53.712326729997585,53029.835017440004 2025-09-26,09:00:18.000,269,11083509,113245,0,1758877217,13829.112544440002,-53.67003195000143,53029.88392728 2025-09-26,09:00:19.000,269,11083471,113165,0,1758877218,13829.119280749997,-53.705277599998226,53029.8909144 2025-09-26,09:00:20.000,269,11083531,113245,0,1758877219,13829.159698609998,-53.712326729997585,53029.89790152001 2025-09-26,09:00:21.000,269,11083518,113445,0,1758877220,13829.166434919993,-53.67708108000079,53029.91187576 2025-09-26,09:00:22.000,269,11083538,113325,0,1758877221,13829.166434919993,-53.67003195000143,53029.84899168001 2025-09-26,09:00:23.000,269,11083516,113165,0,1758877222,13829.132753370002,-53.62068803999864,53029.87694016001 2025-09-26,09:00:24.000,269,11083551,113445,0,1758877223,13829.152962300002,-53.60658977999992,53029.87694016001 2025-09-26,09:00:25.000,269,11083523,113165,0,1758877224,13829.152962300002,-53.63478629999736,53029.904888640005 2025-09-26,09:00:26.000,269,11083545,113365,0,1758877225,13829.213589089988,-53.592491520001204,53029.91886288 2025-09-26,09:00:27.000,269,11083507,113285,0,1758877226,13829.213589089988,-53.60658977999992,53029.89790152001 2025-09-26,09:00:28.000,269,11083548,113525,0,1758877227,13829.200116469998,-53.585442390001845,53029.96777272001 2025-09-26,09:00:29.000,269,11083501,113445,0,1758877228,13829.233798019988,-53.592491520001204,53029.953798480004 2025-09-26,09:00:30.000,269,11083511,113485,0,1758877229,13829.233798019988,-53.62068803999864,53029.855978800006 2025-09-26,09:00:31.000,269,11083548,113205,0,1758877230,13829.260743259998,-53.59954065000056,53029.84899168001 2025-09-26,09:00:32.000,269,11083560,113285,0,1758877231,13829.267479569993,-53.61363890999928,53029.904888640005 2025-09-26,09:00:33.000,269,11083552,113445,0,1758877232,13829.274215879988,-53.62068803999864,53029.86995304 2025-09-26,09:00:34.000,269,11083455,113485,0,1758877233,13829.280952189998,-53.585442390001845,53029.84200456 2025-09-26,09:00:35.000,269,11083491,113405,0,1758877234,13829.307897429993,-53.61363890999928,53029.89790152001 2025-09-26,09:00:36.000,269,11083494,113365,0,1758877235,13829.287688499993,-53.585442390001845,53029.93283712 2025-09-26,09:00:37.000,269,11083574,113245,0,1758877236,13829.294424809988,-53.57839325999521,53029.974759840006 2025-09-26,09:00:38.000,269,11083496,113485,0,1758877237,13829.260743259998,-53.536098479999055,53029.94681136001 2025-09-26,09:00:39.000,269,11083510,113165,0,1758877238,13829.287688499993,-53.55724586999713,53030.00969544 2025-09-26,09:00:40.000,269,11083560,113085,0,1758877239,13829.294424809988,-53.61363890999928,53029.93982424 2025-09-26,09:00:41.000,269,11083543,113525,0,1758877240,13829.287688499993,-53.56429499999649,53029.99572120001 2025-09-26,09:00:42.000,269,11083518,113445,0,1758877241,13829.301161119998,-53.57134412999585,53030.00969544 2025-09-26,09:00:43.000,269,11083438,113285,0,1758877242,13829.287688499993,-53.592491520001204,53029.9607856 2025-09-26,09:00:44.000,269,11083529,113325,0,1758877243,13829.287688499993,-53.592491520001204,53030.05860528 2025-09-26,09:00:45.000,269,11083462,113285,0,1758877244,13829.321370049998,-53.57839325999521,53029.953798480004 2025-09-26,09:00:46.000,269,11083478,113365,0,1758877245,13829.355051599989,-53.56429499999649,53030.01668256001 2025-09-26,09:00:47.000,269,11083501,113365,0,1758877246,13829.361787909998,-53.585442390001845,53030.0306568 2025-09-26,09:00:48.000,269,11083479,113405,0,1758877247,13829.355051599989,-53.57134412999585,53030.06559240001 2025-09-26,09:00:49.000,269,11083507,113445,0,1758877248,13829.375260529989,-53.592491520001204,53030.03764392 2025-09-26,09:00:50.000,269,11083560,113245,0,1758877249,13829.381996839998,-53.57134412999585,53030.04463104001 2025-09-26,09:00:51.000,269,11083496,113405,0,1758877250,13829.402205769999,-53.57839325999521,53030.03764392 2025-09-26,09:00:52.000,269,11083520,113325,0,1758877251,13829.429151009994,-53.55019673999777,53030.09354088001 2025-09-26,09:00:53.000,269,11083513,113285,0,1758877252,13829.456096249989,-53.57134412999585,53030.09354088001 2025-09-26,09:00:54.000,269,11083503,113485,0,1758877253,13829.435887319989,-53.585442390001845,53030.100528 2025-09-26,09:00:55.000,269,11083472,113245,0,1758877254,13829.483041489999,-53.57134412999585,53030.121489360004 2025-09-26,09:00:56.000,269,11083563,113405,0,1758877255,13829.469568869994,-53.57134412999585,53030.12847648 2025-09-26,09:00:57.000,269,11083543,113325,0,1758877256,13829.47630517999,-53.57839325999521,53030.142450720006 2025-09-26,09:00:58.000,269,11083480,113325,0,1758877257,13829.49651410999,-53.55019673999777,53030.12847648 2025-09-26,09:00:59.000,269,11083468,113445,0,1758877258,13829.483041489999,-53.543147609998414,53030.100528 2025-09-26,09:01:00.000,269,11083492,113245,0,1758877259,13829.51672303999,-53.57134412999585,53030.14943784 2025-09-26,09:01:01.000,269,11083562,113285,0,1758877260,13829.55714089999,-53.57839325999521,53030.18437344001 2025-09-26,09:01:02.000,269,11083462,113445,0,1758877261,13829.611031379995,-53.56429499999649,53030.17738632 2025-09-26,09:01:03.000,269,11083524,113285,0,1758877262,13829.59755875999,-53.592491520001204,53030.191360560006 2025-09-26,09:01:04.000,269,11083497,113365,0,1758877263,13829.61776768999,-53.51495109000098,53030.21930904 2025-09-26,09:01:05.000,269,11083533,113325,0,1758877264,13829.61776768999,-53.51495109000098,53030.240270400005 2025-09-26,09:01:06.000,269,11083500,113325,0,1758877265,13829.64471293,-53.536098479999055,53030.170399200004 2025-09-26,09:01:07.000,269,11083518,113245,0,1758877266,13829.691867099995,-53.522000220000336,53030.240270400005 2025-09-26,09:01:08.000,269,11083478,113325,0,1758877267,13829.75923019999,-53.529049349999696,53030.25424464 2025-09-26,09:01:09.000,269,11083536,113485,0,1758877268,13829.752493889995,-53.45855804999883,53030.25424464 2025-09-26,09:01:10.000,269,11083558,113325,0,1758877269,13829.77943912999,-53.50790196000162,53030.29616736 2025-09-26,09:01:11.000,269,11083539,113365,0,1758877270,13829.792911749995,-53.50085283000226,53030.33110296001 2025-09-26,09:01:12.000,269,11083554,113285,0,1758877271,13829.792911749995,-53.50085283000226,53030.29616736 2025-09-26,09:01:13.000,269,11083537,113205,0,1758877272,13829.77943912999,-53.493803699995624,53030.31712872 2025-09-26,09:01:14.000,269,11083589,113445,0,1758877273,13829.86027484999,-53.50085283000226,53030.3450772 2025-09-26,09:01:15.000,269,11083508,113445,0,1758877274,13829.84006591999,-53.479705439996906,53030.35206432001 2025-09-26,09:01:16.000,269,11083565,113205,0,1758877275,13829.853538539995,-53.43036153000139,53030.3450772 2025-09-26,09:01:17.000,269,11083534,113285,0,1758877276,13829.88722009,-53.44445979000011,53030.33110296001 2025-09-26,09:01:18.000,269,11083487,113245,0,1758877277,13829.88048377999,-53.40921413999604,53030.407961280005 2025-09-26,09:01:19.000,269,11083538,113605,0,1758877278,13829.893956399996,-53.44445979000011,53030.338090080004 2025-09-26,09:01:20.000,269,11083533,113245,0,1758877279,13829.914165329996,-53.40921413999604,53030.38699992 2025-09-26,09:01:21.000,269,11083427,113085,0,1758877280,13829.954583189996,-53.40216500999668,53030.43590976 2025-09-26,09:01:22.000,269,11083450,113445,0,1758877281,13829.995001049996,-53.36691935999988,53030.43590976 2025-09-26,09:01:23.000,269,11083549,113565,0,1758877282,13830.008473670001,-53.40921413999604,53030.47084536001 2025-09-26,09:01:24.000,269,11083501,113445,0,1758877283,13830.001737359991,-53.37396848999924,53030.42193552 2025-09-26,09:01:25.000,269,11083495,113125,0,1758877284,13830.042155219991,-53.37396848999924,53030.49180672 2025-09-26,09:01:26.000,269,11083511,113485,0,1758877285,13830.042155219991,-53.359870230000524,53030.47084536001 2025-09-26,09:01:27.000,269,11083559,113245,0,1758877286,13830.096045699996,-53.345771970001806,53030.53372944 2025-09-26,09:01:28.000,269,11083478,113485,0,1758877287,13830.122990939992,-53.37396848999924,53030.58263928 2025-09-26,09:01:29.000,269,11083538,113445,0,1758877288,13830.116254629997,-53.352821100001165,53030.575652160005 2025-09-26,09:01:30.000,269,11083512,113245,0,1758877289,13830.156672489997,-53.31757544999709,53030.56866504001 2025-09-26,09:01:31.000,269,11083495,113165,0,1758877290,13830.156672489997,-53.352821100001165,53030.624562000005 2025-09-26,09:01:32.000,269,11083493,113245,0,1758877291,13830.183617729992,-53.359870230000524,53030.624562000005 2025-09-26,09:01:33.000,269,11083474,113765,0,1758877292,13830.203826659992,-53.33167370999581,53030.68744608001 2025-09-26,09:01:34.000,269,11083468,112965,0,1758877293,13830.237508209997,-53.33872283999517,53030.6594976 2025-09-26,09:01:35.000,269,11083495,113405,0,1758877294,13830.237508209997,-53.37396848999924,53030.673471840004 2025-09-26,09:01:36.000,269,11083441,113565,0,1758877295,13830.257717139997,-53.39511587999732,53030.673471840004 2025-09-26,09:01:37.000,269,11083546,113445,0,1758877296,13830.237508209997,-53.36691935999988,53030.68045896 2025-09-26,09:01:38.000,269,11083543,113245,0,1758877297,13830.237508209997,-53.33872283999517,53030.673471840004 2025-09-26,09:01:39.000,269,11083490,113245,0,1758877298,13830.264453449992,-53.38806674999796,53030.673471840004 2025-09-26,09:01:40.000,269,11083499,113245,0,1758877299,13830.244244519992,-53.39511587999732,53030.68744608001 2025-09-26,09:01:41.000,269,11083500,113165,0,1758877300,13830.284662379992,-53.45855804999883,53030.7293688 2025-09-26,09:01:42.000,269,11083558,113365,0,1758877301,13830.298134999997,-53.46560717999819,53030.75731728 2025-09-26,09:01:43.000,269,11083525,113485,0,1758877302,13830.291398690002,-53.44445979000011,53030.75033016 2025-09-26,09:01:44.000,269,11083605,113165,0,1758877303,13830.311607620002,-53.522000220000336,53030.743343040005 2025-09-26,09:01:45.000,269,11083482,113445,0,1758877304,13830.345289169993,-53.51495109000098,53030.78526576001 2025-09-26,09:01:46.000,269,11083540,113285,0,1758877305,13830.352025480002,-53.486754569996265,53030.79924 2025-09-26,09:01:47.000,269,11083437,113325,0,1758877306,13830.338552859997,-53.51495109000098,53030.79924 2025-09-26,09:01:48.000,269,11083482,113285,0,1758877307,13830.331816550002,-53.486754569996265,53030.80622712001 2025-09-26,09:01:49.000,269,11083579,113285,0,1758877308,13830.338552859997,-53.522000220000336,53030.841162720004 2025-09-26,09:01:50.000,269,11083536,113245,0,1758877309,13830.345289169993,-53.55724586999713,53030.792252880005 2025-09-26,09:01:51.000,269,11083474,113445,0,1758877310,13830.352025480002,-53.536098479999055,53030.862124080006 2025-09-26,09:01:52.000,269,11083476,113245,0,1758877311,13830.352025480002,-53.56429499999649,53030.78526576001 2025-09-26,09:01:53.000,269,11083479,113445,0,1758877312,13830.385707029993,-53.522000220000336,53030.82718848 2025-09-26,09:01:54.000,269,11083509,113445,0,1758877313,13830.345289169993,-53.536098479999055,53030.87609832 2025-09-26,09:01:55.000,269,11083470,113165,0,1758877314,13830.345289169993,-53.51495109000098,53030.8691112 2025-09-26,09:01:56.000,269,11083505,113445,0,1758877315,13830.331816550002,-53.55019673999777,53030.85513696001 2025-09-26,09:01:57.000,269,11083534,113365,0,1758877316,13830.345289169993,-53.56429499999649,53030.84814984 2025-09-26,09:01:58.000,269,11083459,113325,0,1758877317,13830.372234410002,-53.57839325999521,53030.8691112 2025-09-26,09:01:59.000,269,11083507,113405,0,1758877318,13830.372234410002,-53.543147609998414,53030.92500816 2025-09-26,09:02:00.000,269,11083456,113485,0,1758877319,13830.358761789998,-53.543147609998414,53030.91802104 2025-09-26,09:02:01.000,269,11083548,113365,0,1758877320,13830.365498099993,-53.51495109000098,53030.96693088 2025-09-26,09:02:02.000,269,11083565,113285,0,1758877321,13830.399179649998,-53.57134412999585,53030.97391800001 2025-09-26,09:02:03.000,269,11083501,113405,0,1758877322,13830.372234410002,-53.45855804999883,53030.9389824 2025-09-26,09:02:04.000,269,11083478,113285,0,1758877323,13830.399179649998,-53.45150891999947,53030.959943760005 2025-09-26,09:02:05.000,269,11083536,113085,0,1758877324,13830.399179649998,-53.45855804999883,53030.96693088 2025-09-26,09:02:06.000,269,11083549,113565,0,1758877325,13830.372234410002,-53.45855804999883,53030.93199528001 2025-09-26,09:02:07.000,269,11083547,113085,0,1758877326,13830.365498099993,-53.42331240000203,53030.94596952 2025-09-26,09:02:08.000,269,11083451,113285,0,1758877327,13830.378970719998,-53.43036153000139,53030.980905120006 2025-09-26,09:02:09.000,269,11083493,113445,0,1758877328,13830.419388579998,-53.4162632699954,53030.980905120006 2025-09-26,09:02:10.000,269,11083543,113165,0,1758877329,13830.385707029993,-53.3810176199986,53031.02282784001 2025-09-26,09:02:11.000,269,11083513,113485,0,1758877330,13830.412652270003,-53.37396848999924,53030.99487936 2025-09-26,09:02:12.000,269,11083461,113525,0,1758877331,13830.419388579998,-53.42331240000203,53030.97391800001 2025-09-26,09:02:13.000,269,11083514,113405,0,1758877332,13830.439597509998,-53.40216500999668,53031.008853600004 2025-09-26,09:02:14.000,269,11083524,113365,0,1758877333,13830.439597509998,-53.39511587999732,53031.00186648001 2025-09-26,09:02:15.000,269,11083558,113245,0,1758877334,13830.426124889993,-53.40921413999604,53030.98789224 2025-09-26,09:02:16.000,269,11083463,113165,0,1758877335,13830.466542749993,-53.45150891999947,53031.01584072 2025-09-26,09:02:17.000,269,11083474,113285,0,1758877336,13830.399179649998,-53.43036153000139,53031.02282784001 2025-09-26,09:02:18.000,269,11083510,113405,0,1758877337,13830.405915959993,-53.43741066000075,53031.02282784001 2025-09-26,09:02:19.000,269,11083531,113405,0,1758877338,13830.419388579998,-53.43036153000139,53031.00186648001 2025-09-26,09:02:20.000,269,11083478,113325,0,1758877339,13830.459806439998,-53.43036153000139,53031.02282784001 2025-09-26,09:02:21.000,269,11083452,113205,0,1758877340,13830.446333819993,-53.42331240000203,53031.06475056 2025-09-26,09:02:22.000,269,11083557,113445,0,1758877341,13830.473279059988,-53.47265630999755,53031.06475056 2025-09-26,09:02:23.000,269,11083539,113485,0,1758877342,13830.493487989988,-53.40216500999668,53031.0437892 2025-09-26,09:02:24.000,269,11083568,113205,0,1758877343,13830.480015369998,-53.40216500999668,53031.03680208 2025-09-26,09:02:25.000,269,11083494,113325,0,1758877344,13830.527169539993,-53.38806674999796,53031.07173768001 2025-09-26,09:02:26.000,269,11083532,113245,0,1758877345,13830.554114779989,-53.43036153000139,53031.09968616001 2025-09-26,09:02:27.000,269,11083507,113245,0,1758877346,13830.554114779989,-53.4162632699954,53031.03680208 2025-09-26,09:02:28.000,269,11083552,113445,0,1758877347,13830.540642159998,-53.44445979000011,53031.09968616001 2025-09-26,09:02:29.000,269,11083505,113045,0,1758877348,13830.574323709989,-53.4162632699954,53031.12064752001 2025-09-26,09:02:30.000,269,11083550,113565,0,1758877349,13830.527169539993,-53.36691935999988,53031.13462176 2025-09-26,09:02:31.000,269,11083539,113605,0,1758877350,13830.581060019998,-53.37396848999924,53031.14859600001 2025-09-26,09:02:32.000,269,11083523,113405,0,1758877351,13830.601268949998,-53.39511587999732,53031.15558312 2025-09-26,09:02:33.000,269,11083480,113085,0,1758877352,13830.634950499989,-53.40921413999604,53031.127634640005 2025-09-26,09:02:34.000,269,11083495,113405,0,1758877353,13830.634950499989,-53.38806674999796,53031.16955736001 2025-09-26,09:02:35.000,269,11083534,113485,0,1758877354,13830.614741569989,-53.38806674999796,53031.176544480004 2025-09-26,09:02:36.000,269,11083478,113165,0,1758877355,13830.655159429989,-53.32462457999645,53031.20449296 2025-09-26,09:02:37.000,269,11083497,113445,0,1758877356,13830.634950499989,-53.2823298000003,53031.22545432 2025-09-26,09:02:38.000,269,11083553,113405,0,1758877357,13830.675368359989,-53.310526319997734,53031.176544480004 2025-09-26,09:02:39.000,269,11083467,113525,0,1758877358,13830.675368359989,-53.303477189998375,53031.2534028 2025-09-26,09:02:40.000,269,11083480,113605,0,1758877359,13830.71578621999,-53.31757544999709,53031.246415680005 2025-09-26,09:02:41.000,269,11083536,113325,0,1758877360,13830.749467769994,-53.2823298000003,53031.246415680005 2025-09-26,09:02:42.000,269,11083526,113405,0,1758877361,13830.75620407999,-53.2823298000003,53031.21846720001 2025-09-26,09:02:43.000,269,11083525,113565,0,1758877362,13830.78314932,-53.2823298000003,53031.2534028 2025-09-26,09:02:44.000,269,11083542,113445,0,1758877363,13830.810094559994,-53.296428059999016,53031.26038992 2025-09-26,09:02:45.000,269,11083540,113325,0,1758877364,13830.769676699994,-53.26118241000222,53031.2534028 2025-09-26,09:02:46.000,269,11083517,113485,0,1758877365,13830.810094559994,-53.254133279995585,53031.2534028 2025-09-26,09:02:47.000,269,11083530,113285,0,1758877366,13830.850512419995,-53.23298588999751,53031.28833840001 2025-09-26,09:02:48.000,269,11083519,113245,0,1758877367,13830.85724872999,-53.19774024000071,53031.33724824001 2025-09-26,09:02:49.000,269,11083512,113485,0,1758877368,13830.85724872999,-53.21183849999943,53031.33724824001 2025-09-26,09:02:50.000,269,11083542,113205,0,1758877369,13830.85724872999,-53.22593675999815,53031.33026112 2025-09-26,09:02:51.000,269,11083525,113285,0,1758877370,13830.9044029,-53.21888762999879,53031.344235360004 2025-09-26,09:02:52.000,269,11083569,113445,0,1758877371,13830.91787551999,-53.23298588999751,53031.38615808001 2025-09-26,09:02:53.000,269,11083549,113205,0,1758877372,13830.91787551999,-53.22593675999815,53031.4280808 2025-09-26,09:02:54.000,269,11083533,113365,0,1758877373,13830.9044029,-53.19069111000135,53031.38615808001 2025-09-26,09:02:55.000,269,11083514,113005,0,1758877374,13830.92461183,-53.15544545999728,53031.3931452 2025-09-26,09:02:56.000,269,11083450,113245,0,1758877375,13830.96502969,-53.183641980001994,53031.365196720006 2025-09-26,09:02:57.000,269,11083502,113325,0,1758877376,13830.97850230999,-53.15544545999728,53031.414106560005 2025-09-26,09:02:58.000,269,11083559,113285,0,1758877377,13831.00544755,-53.120199810000486,53031.414106560005 2025-09-26,09:02:59.000,269,11083507,113085,0,1758877378,13831.02565648,-53.127248939999845,53031.4280808 2025-09-26,09:03:00.000,269,11083458,113365,0,1758877379,13831.052601719995,-53.120199810000486,53031.49096488 2025-09-26,09:03:01.000,269,11083494,113165,0,1758877380,13831.012183859995,-53.127248939999845,53031.414106560005 2025-09-26,09:03:02.000,269,11083487,113365,0,1758877381,13831.03912909999,-53.134298069999204,53031.48397776001 2025-09-26,09:03:03.000,269,11083488,113285,0,1758877382,13831.05933802999,-53.120199810000486,53031.49096488 2025-09-26,09:03:04.000,269,11083515,113445,0,1758877383,13831.05933802999,-53.120199810000486,53031.44904216 2025-09-26,09:03:05.000,269,11083523,113285,0,1758877384,13831.06607434,-53.11315068000113,53031.463016400005 2025-09-26,09:03:06.000,269,11083526,113325,0,1758877385,13831.09975588999,-53.09200328999577,53031.48397776001 2025-09-26,09:03:07.000,269,11083498,113405,0,1758877386,13831.12670113,-53.09200328999577,53031.51891336 2025-09-26,09:03:08.000,269,11083456,113285,0,1758877387,13831.093019579996,-53.070855899997696,53031.52590048001 2025-09-26,09:03:09.000,269,11083547,113205,0,1758877388,13831.14691006,-53.120199810000486,53031.5678232 2025-09-26,09:03:10.000,269,11083541,113205,0,1758877389,13831.160382679991,-53.084954159996414,53031.50493912001 2025-09-26,09:03:11.000,269,11083488,113325,0,1758877390,13831.180591609991,-53.077905029997055,53031.52590048001 2025-09-26,09:03:12.000,269,11083534,113565,0,1758877391,13831.221009469991,-53.0356102500009,53031.57481032001 2025-09-26,09:03:13.000,269,11083520,113445,0,1758877392,13831.20753685,-53.05675763999898,53031.581797440005 2025-09-26,09:03:14.000,269,11083503,113205,0,1758877393,13831.18732792,-53.05675763999898,53031.54686184 2025-09-26,09:03:15.000,269,11083496,113205,0,1758877394,13831.234482089996,-53.05675763999898,53031.60275880001 2025-09-26,09:03:16.000,269,11083519,113725,0,1758877395,13831.221009469991,-53.00036459999683,53031.56083608 2025-09-26,09:03:17.000,269,11083521,113445,0,1758877396,13831.20753685,-53.01446285999555,53031.55384896001 2025-09-26,09:03:18.000,269,11083539,113365,0,1758877397,13831.20753685,-53.00036459999683,53031.56083608 2025-09-26,09:03:19.000,269,11083430,113085,0,1758877398,13831.20753685,408.4145378100002,53031.54686184 2025-09-26,09:03:20.000,269,11083525,113125,0,1758877399,13831.221009469991,-53.00036459999683,53031.581797440005 2025-09-26,09:03:21.000,269,11083481,113325,0,1758877400,13831.221009469991,-52.97216807999939,53031.60974592 2025-09-26,09:03:22.000,269,11083537,113445,0,1758877401,13831.268163640001,-52.99331546999747,53031.61673304 2025-09-26,09:03:23.000,269,11083490,113605,0,1758877402,13831.247954710001,-53.02151199000218,53031.66564288 2025-09-26,09:03:24.000,269,11083524,113205,0,1758877403,13831.241218399991,-53.02151199000218,53031.65166864001 2025-09-26,09:03:25.000,269,11083550,113325,0,1758877404,13831.20753685,-52.99331546999747,53031.60275880001 2025-09-26,09:03:26.000,269,11083538,113125,0,1758877405,13831.234482089996,-53.02856112000154,53031.630707280005 2025-09-26,09:03:27.000,269,11083459,113205,0,1758877406,13831.221009469991,-53.0356102500009,53031.65865576 2025-09-26,09:03:28.000,269,11083550,113365,0,1758877407,13831.221009469991,-53.00741372999619,53031.65865576 2025-09-26,09:03:29.000,269,11083483,113085,0,1758877408,13831.221009469991,-53.0356102500009,53031.62372016001 2025-09-26,09:03:30.000,269,11083462,113445,0,1758877409,13831.241218399991,-53.00741372999619,53031.67263000001 2025-09-26,09:03:31.000,269,11083499,113085,0,1758877410,13831.241218399991,-53.02856112000154,53031.67263000001 2025-09-26,09:03:32.000,269,11083477,113445,0,1758877411,13831.234482089996,-53.04265938000026,53031.67263000001 2025-09-26,09:03:33.000,269,11083566,113445,0,1758877412,13831.254691019996,-53.0356102500009,53031.630707280005 2025-09-26,09:03:34.000,269,11083534,113445,0,1758877413,13831.254691019996,-53.06380676999834,53031.67263000001 2025-09-26,09:03:35.000,269,11083512,113645,0,1758877414,13831.247954710001,-53.02151199000218,53031.66564288 2025-09-26,09:03:36.000,269,11083478,113445,0,1758877415,13831.274899949996,-53.04970850999962,53031.66564288 2025-09-26,09:03:37.000,269,11083452,113245,0,1758877416,13831.254691019996,-53.084954159996414,53031.69359136001 2025-09-26,09:03:38.000,269,11083527,113165,0,1758877417,13831.234482089996,-53.0356102500009,53031.630707280005 2025-09-26,09:03:39.000,269,11083533,113405,0,1758877418,13831.221009469991,-53.05675763999898,53031.67263000001 2025-09-26,09:03:40.000,269,11083457,113165,0,1758877419,13831.254691019996,-53.084954159996414,53031.69359136001 2025-09-26,09:03:41.000,269,11083476,113365,0,1758877420,13831.254691019996,-53.134298069999204,53031.679617120004 2025-09-26,09:03:42.000,269,11083510,113565,0,1758877421,13831.227745780001,-53.084954159996414,53031.65865576 2025-09-26,09:03:43.000,269,11083496,113245,0,1758877422,13831.200800539991,-53.09200328999577,53031.679617120004 2025-09-26,09:03:44.000,269,11083484,113565,0,1758877423,13831.227745780001,-53.127248939999845,53031.69359136001 2025-09-26,09:03:45.000,269,11083465,113085,0,1758877424,13831.241218399991,-53.14839632999792,53031.69359136001 2025-09-26,09:03:46.000,269,11083473,113445,0,1758877425,13831.194064229996,-53.15544545999728,53031.679617120004 2025-09-26,09:03:47.000,269,11083542,113325,0,1758877426,13831.18732792,-53.17659284999536,53031.65865576 2025-09-26,09:03:48.000,269,11083564,113405,0,1758877427,13831.18732792,-53.17659284999536,53031.630707280005 2025-09-26,09:03:49.000,269,11083493,113045,0,1758877428,13831.153646369996,-53.21888762999879,53031.6376944 2025-09-26,09:03:50.000,269,11083494,113285,0,1758877429,13831.113228509996,-53.21888762999879,53031.64468152001 2025-09-26,09:03:51.000,269,11083527,113285,0,1758877430,13831.133437439996,-53.22593675999815,53031.65865576 2025-09-26,09:03:52.000,269,11083521,113285,0,1758877431,13831.08628327,-53.26118241000222,53031.61673304 2025-09-26,09:03:53.000,269,11083561,113205,0,1758877432,13831.09975588999,-53.24003501999687,53031.60974592 2025-09-26,09:03:54.000,269,11083472,113365,0,1758877433,13831.072810649996,-53.247084149996226,53031.60275880001 2025-09-26,09:03:55.000,269,11083509,113165,0,1758877434,13831.052601719995,-53.26118241000222,53031.66564288 2025-09-26,09:03:56.000,269,11083539,113205,0,1758877435,13831.06607434,-53.33872283999517,53031.61673304 2025-09-26,09:03:57.000,269,11083499,113445,0,1758877436,13831.032392789995,-53.33167370999581,53031.5678232 2025-09-26,09:03:58.000,269,11083540,113365,0,1758877437,13831.02565648,-53.33167370999581,53031.59577168 2025-09-26,09:03:59.000,269,11083564,113645,0,1758877438,13831.01892016999,-53.33872283999517,53031.57481032001 2025-09-26,09:04:00.000,269,11083531,113285,0,1758877439,13830.97850230999,-53.33167370999581,53031.5678232 2025-09-26,09:04:01.000,269,11083506,113525,0,1758877440,13830.991974929995,-53.31757544999709,53031.54686184 2025-09-26,09:04:02.000,269,11083545,113445,0,1758877441,13831.02565648,-53.32462457999645,53031.54686184 2025-09-26,09:04:03.000,269,11083518,113285,0,1758877442,13830.971765999995,-53.31757544999709,53031.53987472 2025-09-26,09:04:04.000,269,11083491,113205,0,1758877443,13830.93808444999,-53.345771970001806,53031.51891336 2025-09-26,09:04:05.000,269,11083538,113285,0,1758877444,13830.92461183,-53.33167370999581,53031.52590048001 2025-09-26,09:04:06.000,269,11083486,113125,0,1758877445,13830.911139209995,-53.352821100001165,53031.51891336 2025-09-26,09:04:07.000,269,11083508,113205,0,1758877446,13830.92461183,-53.345771970001806,53031.45602928001 2025-09-26,09:04:08.000,269,11083525,113245,0,1758877447,13830.89766658999,-53.359870230000524,53031.49096488 2025-09-26,09:04:09.000,269,11083451,113365,0,1758877448,13830.89766658999,-53.345771970001806,53031.45602928001 2025-09-26,09:04:10.000,269,11083542,113525,0,1758877449,13830.890930279995,-53.38806674999796,53031.45602928001 2025-09-26,09:04:11.000,269,11083553,113285,0,1758877450,13830.86398504,-53.33167370999581,53031.44205504 2025-09-26,09:04:12.000,269,11083526,113245,0,1758877451,13830.86398504,-53.345771970001806,53031.47000352 2025-09-26,09:04:13.000,269,11083527,113685,0,1758877452,13830.81683086999,-53.36691935999988,53031.47000352 2025-09-26,09:04:14.000,269,11083519,113525,0,1758877453,13830.84377611,-53.40921413999604,53031.43506792001 2025-09-26,09:04:15.000,269,11083515,113445,0,1758877454,13830.83703979999,-53.39511587999732,53031.4280808 2025-09-26,09:04:16.000,269,11083450,113405,0,1758877455,13830.84377611,-53.39511587999732,53031.43506792001 2025-09-26,09:04:17.000,269,11083489,113285,0,1758877456,13830.80335825,-53.38806674999796,53031.44904216 2025-09-26,09:04:18.000,269,11083513,113365,0,1758877457,13830.81683086999,-53.40216500999668,53031.4280808 2025-09-26,09:04:19.000,269,11083498,113245,0,1758877458,13830.75620407999,-53.39511587999732,53031.414106560005 2025-09-26,09:04:20.000,269,11083495,113045,0,1758877459,13830.742731459999,-53.40216500999668,53031.42109368 2025-09-26,09:04:21.000,269,11083520,113245,0,1758877460,13830.749467769994,-53.486754569996265,53031.45602928001 2025-09-26,09:04:22.000,269,11083457,113085,0,1758877461,13830.73599514999,-53.45150891999947,53031.45602928001 2025-09-26,09:04:23.000,269,11083529,113205,0,1758877462,13830.769676699994,-53.486754569996265,53031.414106560005 2025-09-26,09:04:24.000,269,11083526,113365,0,1758877463,13830.75620407999,-53.43741066000075,53031.44904216 2025-09-26,09:04:25.000,269,11083477,113405,0,1758877464,13830.742731459999,-53.42331240000203,53031.40711944001 2025-09-26,09:04:26.000,269,11083536,113205,0,1758877465,13830.69557728999,-53.479705439996906,53031.37917096 2025-09-26,09:04:27.000,269,11083486,113325,0,1758877466,13830.682104669999,-53.50085283000226,53031.38615808001 2025-09-26,09:04:28.000,269,11083498,113245,0,1758877467,13830.71578621999,-53.45150891999947,53031.414106560005 2025-09-26,09:04:29.000,269,11083506,113405,0,1758877468,13830.702313599999,-53.479705439996906,53031.3931452 2025-09-26,09:04:30.000,269,11083531,113325,0,1758877469,13830.655159429989,-53.493803699995624,53031.37917096 2025-09-26,09:04:31.000,269,11083506,113285,0,1758877470,13830.648423119994,-53.493803699995624,53031.38615808001 2025-09-26,09:04:32.000,269,11083519,113165,0,1758877471,13830.648423119994,-53.50085283000226,53031.33026112 2025-09-26,09:04:33.000,269,11083562,113445,0,1758877472,13830.648423119994,-53.51495109000098,53031.35122248 2025-09-26,09:04:34.000,269,11083523,113285,0,1758877473,13830.587796329994,-53.51495109000098,53031.38615808001 2025-09-26,09:04:35.000,269,11083542,113445,0,1758877474,13830.641686809999,-53.543147609998414,53031.37218384 2025-09-26,09:04:36.000,269,11083540,113405,0,1758877475,13830.621477879999,-53.55019673999777,53031.33724824001 2025-09-26,09:04:37.000,269,11083470,113445,0,1758877476,13830.614741569989,-53.543147609998414,53031.35820960001 2025-09-26,09:04:38.000,269,11083556,113285,0,1758877477,13830.567587399993,-53.529049349999696,53031.33724824001 2025-09-26,09:04:39.000,269,11083486,112805,0,1758877478,13830.567587399993,-53.56429499999649,53031.323274 2025-09-26,09:04:40.000,269,11083535,113405,0,1758877479,13830.608005259994,-53.57134412999585,53031.33026112 2025-09-26,09:04:41.000,269,11083549,113205,0,1758877480,13830.601268949998,-53.57134412999585,53031.27436416 2025-09-26,09:04:42.000,269,11083493,113365,0,1758877481,13830.560851089998,-53.592491520001204,53031.28135128 2025-09-26,09:04:43.000,269,11083539,113245,0,1758877482,13830.554114779989,-53.592491520001204,53031.323274 2025-09-26,09:04:44.000,269,11083458,113325,0,1758877483,13830.547378469993,-53.627737169998,53031.28833840001 2025-09-26,09:04:45.000,269,11083467,113285,0,1758877484,13830.587796329994,-53.64183542999672,53031.30231264 2025-09-26,09:04:46.000,269,11083488,113325,0,1758877485,13830.574323709989,-53.627737169998,53031.30231264 2025-09-26,09:04:47.000,269,11083468,113445,0,1758877486,13830.540642159998,-53.627737169998,53031.28135128 2025-09-26,09:04:48.000,269,11083541,113445,0,1758877487,13830.547378469993,-53.64183542999672,53031.295325520005 2025-09-26,09:04:49.000,269,11083476,113445,0,1758877488,13830.513696919988,-53.63478629999736,53031.2534028 2025-09-26,09:04:50.000,269,11083491,113485,0,1758877489,13830.533905849989,-53.627737169998,53031.23942856001 2025-09-26,09:04:51.000,269,11083488,113165,0,1758877490,13830.493487989988,-53.66298282000207,53031.295325520005 2025-09-26,09:04:52.000,269,11083477,113285,0,1758877491,13830.500224299998,-53.66298282000207,53031.21846720001 2025-09-26,09:04:53.000,269,11083499,113205,0,1758877492,13830.513696919988,-53.712326729997585,53031.21846720001 2025-09-26,09:04:54.000,269,11083585,113445,0,1758877493,13830.527169539993,-53.655933689995436,53031.2534028 2025-09-26,09:04:55.000,269,11083513,113125,0,1758877494,13830.506960609993,-53.705277599998226,53031.22545432 2025-09-26,09:04:56.000,269,11083534,113365,0,1758877495,13830.473279059988,-53.69822846999887,53031.20449296 2025-09-26,09:04:57.000,269,11083517,113325,0,1758877496,13830.419388579998,-53.705277599998226,53031.20449296 2025-09-26,09:04:58.000,269,11083554,113525,0,1758877497,13830.473279059988,-53.7264249899963,53031.19051872001 2025-09-26,09:04:59.000,269,11083513,113645,0,1758877498,13830.459806439998,-53.73347411999566,53031.19051872001 2025-09-26,09:05:00.000,269,11083482,113365,0,1758877499,13830.426124889993,-53.73347411999566,53031.14859600001 2025-09-26,09:05:01.000,269,11083489,113285,0,1758877500,13830.399179649998,-53.712326729997585,53031.1136604 2025-09-26,09:05:02.000,269,11083521,113525,0,1758877501,13830.385707029993,-53.7405232500023,53031.1136604 2025-09-26,09:05:03.000,269,11083528,113165,0,1758877502,13830.338552859997,-53.77576889999909,53031.14160888001 2025-09-26,09:05:04.000,269,11083528,113605,0,1758877503,13830.271189760002,-53.73347411999566,53031.15558312 2025-09-26,09:05:05.000,269,11083507,113605,0,1758877504,13830.224035589992,-53.754621510001016,53031.16257024 2025-09-26,09:05:06.000,269,11083500,113325,0,1758877505,13830.244244519992,-53.78986715999781,53031.12064752001 2025-09-26,09:05:07.000,269,11083560,113445,0,1758877506,13830.190354040002,-53.761670640000375,53031.1136604 2025-09-26,09:05:08.000,269,11083550,113285,0,1758877507,13830.136463559997,-53.80396541999653,53031.14859600001 2025-09-26,09:05:09.000,269,11083530,113325,0,1758877508,13830.116254629997,-53.79691628999717,53031.10667328 2025-09-26,09:05:10.000,269,11083520,113245,0,1758877509,13830.069100460001,-53.77576889999909,53031.10667328 2025-09-26,09:05:11.000,269,11083542,113365,0,1758877510,13830.055627839996,-53.81101454999589,53031.078724800005 2025-09-26,09:05:12.000,269,11083489,113365,0,1758877511,13829.98826474,-53.81806367999525,53031.05776344 2025-09-26,09:05:13.000,269,11083510,113365,0,1758877512,13829.954583189996,-53.84626019999996,53031.05077632001 2025-09-26,09:05:14.000,269,11083514,113325,0,1758877513,13829.94784688,-53.83216194000124,53031.00186648001 2025-09-26,09:05:15.000,269,11083480,113205,0,1758877514,13829.92763795,-53.8744567199974,53031.00186648001 2025-09-26,09:05:16.000,269,11083493,113245,0,1758877515,13829.88722009,-53.895604109995475,53031.008853600004 2025-09-26,09:05:17.000,269,11083536,113245,0,1758877516,13829.79964805999,-53.90265324000211,53031.01584072 2025-09-26,09:05:18.000,269,11083544,113325,0,1758877517,13829.81985698999,-53.90970237000147,53030.96693088 2025-09-26,09:05:19.000,269,11083540,113205,0,1758877518,13829.772702819995,-53.92380063000019,53030.91802104 2025-09-26,09:05:20.000,269,11083543,113445,0,1758877519,13829.70533972,-53.937898889998905,53030.93199528001 2025-09-26,09:05:21.000,269,11083563,113085,0,1758877520,13829.631240309995,-53.95904627999698,53030.89705968 2025-09-26,09:05:22.000,269,11083463,113125,0,1758877521,13829.60429507,-53.96609540999634,53030.83417560001 2025-09-26,09:05:23.000,269,11083499,113445,0,1758877522,13829.56387721,-53.980193670002336,53030.89007256 2025-09-26,09:05:24.000,269,11083543,113365,0,1758877523,13829.590822449994,-54.02953757999785,53030.92500816 2025-09-26,09:05:25.000,269,11083545,113365,0,1758877524,13829.57734982999,-54.02248844999849,53030.91802104 2025-09-26,09:05:26.000,269,11083544,113245,0,1758877525,13829.530195659994,-54.05068496999593,53030.88308544001 2025-09-26,09:05:27.000,269,11083495,113085,0,1758877526,13829.469568869994,-54.07183236000128,53030.91802104 2025-09-26,09:05:28.000,269,11083475,113245,0,1758877527,13829.415678389989,-54.07183236000128,53030.84814984 2025-09-26,09:05:29.000,269,11083532,113325,0,1758877528,13829.375260529989,-54.128225399996154,53030.813214240006 2025-09-26,09:05:30.000,269,11083534,113565,0,1758877529,13829.361787909998,-54.121176269996795,53030.792252880005 2025-09-26,09:05:31.000,269,11083491,113325,0,1758877530,13829.348315289993,-54.14937279000151,53030.813214240006 2025-09-26,09:05:32.000,269,11083527,113325,0,1758877531,13829.280952189998,-54.13527452999551,53030.75731728 2025-09-26,09:05:33.000,269,11083555,113325,0,1758877532,13829.301161119998,-54.163471050000226,53030.71539456001 2025-09-26,09:05:34.000,269,11083481,113605,0,1758877533,13829.260743259998,-54.170520179999585,53030.76430440001 2025-09-26,09:05:35.000,269,11083464,113285,0,1758877534,13829.213589089988,-54.1846184399983,53030.70142032 2025-09-26,09:05:36.000,269,11083492,113445,0,1758877535,13829.227061709993,-54.23396235000109,53030.66648472001 2025-09-26,09:05:37.000,269,11083553,113285,0,1758877536,13829.200116469998,-54.226913220001734,53030.70142032 2025-09-26,09:05:38.000,269,11083530,113245,0,1758877537,13829.179907539998,-54.24806060999981,53030.63853624001 2025-09-26,09:05:39.000,269,11083575,113565,0,1758877538,13829.139489679997,-54.28330625999661,53030.61058776 2025-09-26,09:05:40.000,269,11083486,112885,0,1758877539,13829.112544440002,-54.24806060999981,53030.575652160005 2025-09-26,09:05:41.000,269,11083495,113445,0,1758877540,13829.099071819997,-54.28330625999661,53030.526742320006 2025-09-26,09:05:42.000,269,11083557,113445,0,1758877541,13829.051917650002,-54.297404519995325,53030.5546908 2025-09-26,09:05:43.000,269,11083541,113245,0,1758877542,13829.031708720002,-54.31150278000132,53030.5896264 2025-09-26,09:05:44.000,269,11083477,113165,0,1758877543,13829.072126580002,-54.31150278000132,53030.5546908 2025-09-26,09:05:45.000,269,11083571,113325,0,1758877544,13829.058653959997,-54.31150278000132,53030.54770368001 2025-09-26,09:05:46.000,269,11083520,113365,0,1758877545,13829.031708720002,-54.3326501699994,53030.47084536001 2025-09-26,09:05:47.000,269,11083570,113085,0,1758877546,13829.018236099997,-54.36084668999683,53030.477832480006 2025-09-26,09:05:48.000,269,11083522,113125,0,1758877547,13829.011499790002,-54.37494494999555,53030.407961280005 2025-09-26,09:05:49.000,269,11083475,113365,0,1758877548,13828.998027169997,-54.396092340000905,53030.456871120005 2025-09-26,09:05:50.000,269,11083488,113285,0,1758877549,13829.031708720002,-54.36789581999619,53030.407961280005 2025-09-26,09:05:51.000,269,11083539,113325,0,1758877550,13828.984554549992,-54.36084668999683,53030.407961280005 2025-09-26,09:05:52.000,269,11083493,113085,0,1758877551,13828.964345619992,-54.346748429998115,53030.36603856 2025-09-26,09:05:53.000,269,11083525,113165,0,1758877552,13828.971081930002,-54.36084668999683,53030.3450772 2025-09-26,09:05:54.000,269,11083468,113125,0,1758877553,13828.971081930002,-54.37494494999555,53030.37302568 2025-09-26,09:05:55.000,269,11083561,113445,0,1758877554,13828.950873000002,-54.396092340000905,53030.35206432001 2025-09-26,09:05:56.000,269,11083501,113605,0,1758877555,13828.923927759992,-54.42428885999834,53030.26123176001 2025-09-26,09:05:57.000,269,11083514,113125,0,1758877556,13828.937400379997,-54.36789581999619,53030.33110296001 2025-09-26,09:05:58.000,269,11083562,113285,0,1758877557,13828.964345619992,-54.389043210001546,53030.310141600006 2025-09-26,09:05:59.000,269,11083525,112805,0,1758877558,13828.937400379997,-54.41019059999962,53030.26123176001 2025-09-26,09:06:00.000,269,11083536,113605,0,1758877559,13828.950873000002,-54.38199408000219,53030.28219312001 2025-09-26,09:06:01.000,269,11083488,113365,0,1758877560,13828.903718829992,-54.389043210001546,53030.310141600006 2025-09-26,09:06:02.000,269,11083457,113285,0,1758877561,13828.917191449997,-54.353797559997474,53030.25424464 2025-09-26,09:06:03.000,269,11083578,113085,0,1758877562,13828.890246210001,-54.42428885999834,53030.28219312001 2025-09-26,09:06:04.000,269,11083507,113325,0,1758877563,13828.903718829992,-54.36789581999619,53030.32411584 2025-09-26,09:06:05.000,269,11083509,113525,0,1758877564,13828.876773589996,-54.403141470000264,53030.21232192001 2025-09-26,09:06:06.000,269,11083480,113205,0,1758877565,13828.896982519997,-54.389043210001546,53030.15642496 2025-09-26,09:06:07.000,269,11083537,113405,0,1758877566,13828.917191449997,-54.36789581999619,53030.21232192001 2025-09-26,09:06:08.000,269,11083482,113525,0,1758877567,13828.870037280001,-54.36789581999619,53030.16341208001 2025-09-26,09:06:09.000,269,11083514,113365,0,1758877568,13828.903718829992,-54.339699299998756,53030.17738632 2025-09-26,09:06:10.000,269,11083480,113365,0,1758877569,13828.883509899992,-54.41019059999962,53030.170399200004 2025-09-26,09:06:11.000,269,11083546,113005,0,1758877570,13828.890246210001,-54.403141470000264,53030.13546360001 2025-09-26,09:06:12.000,269,11083547,113485,0,1758877571,13828.870037280001,-54.37494494999555,53030.142450720006 2025-09-26,09:06:13.000,269,11083563,113485,0,1758877572,13828.870037280001,-54.42428885999834,53030.14943784 2025-09-26,09:06:14.000,269,11083498,113445,0,1758877573,13828.843092039991,-54.37494494999555,53030.142450720006 2025-09-26,09:06:15.000,269,11083536,113165,0,1758877574,13828.863300969992,-54.36789581999619,53030.10751512 2025-09-26,09:06:16.000,269,11083538,113445,0,1758877575,13828.903718829992,-54.37494494999555,53030.100528 2025-09-26,09:06:17.000,269,11083527,113285,0,1758877576,13828.876773589996,-54.3326501699994,53030.12847648 2025-09-26,09:06:18.000,269,11083507,113085,0,1758877577,13828.863300969992,-54.346748429998115,53030.14943784 2025-09-26,09:06:19.000,269,11083557,113325,0,1758877578,13828.890246210001,-54.32560104000004,53030.11450224001 2025-09-26,09:06:20.000,269,11083495,113245,0,1758877579,13828.876773589996,-54.32560104000004,53030.07956664 2025-09-26,09:06:21.000,269,11083501,113125,0,1758877580,13828.829619420001,-54.32560104000004,53030.08655376 2025-09-26,09:06:22.000,269,11083462,113205,0,1758877581,13828.849828350001,-54.3326501699994,53030.06559240001 2025-09-26,09:06:23.000,269,11083581,113245,0,1758877582,13828.876773589996,-54.339699299998756,53030.09354088001 2025-09-26,09:06:24.000,269,11083517,113205,0,1758877583,13828.829619420001,-54.31855191000068,53030.100528 2025-09-26,09:06:25.000,269,11083551,113485,0,1758877584,13828.822883109991,-54.31855191000068,53030.072579520005 2025-09-26,09:06:26.000,269,11083492,113485,0,1758877585,13828.816146799996,-54.37494494999555,53030.023669680006 2025-09-26,09:06:27.000,269,11083565,113525,0,1758877586,13828.816146799996,-54.339699299998756,53030.05161816 2025-09-26,09:06:28.000,269,11083525,113325,0,1758877587,13828.829619420001,-54.36789581999619,53030.0306568 2025-09-26,09:06:29.000,269,11083518,113245,0,1758877588,13828.836355729996,-54.353797559997474,53029.98873408 2025-09-26,09:06:30.000,269,11083541,113285,0,1758877589,13828.856564659996,-54.339699299998756,53029.98873408 2025-09-26,09:06:31.000,269,11083537,113325,0,1758877590,13828.843092039991,-54.32560104000004,53029.94681136001 2025-09-26,09:06:32.000,269,11083522,113485,0,1758877591,13828.843092039991,-54.30445365000196,53030.07956664 2025-09-26,09:06:33.000,269,11083548,113365,0,1758877592,13828.829619420001,-54.339699299998756,53030.023669680006 2025-09-26,09:06:34.000,269,11083526,113365,0,1758877593,13828.795937869996,-54.339699299998756,53029.96777272001 2025-09-26,09:06:35.000,269,11083491,113205,0,1758877594,13828.775728939996,-54.30445365000196,53029.953798480004 2025-09-26,09:06:36.000,269,11083514,113445,0,1758877595,13828.795937869996,-54.346748429998115,53029.93982424 2025-09-26,09:06:37.000,269,11083563,113445,0,1758877596,13828.775728939996,-54.31150278000132,53029.86995304 2025-09-26,09:06:38.000,269,11083588,113445,0,1758877597,13828.789201560001,-54.339699299998756,53029.91886288 2025-09-26,09:06:39.000,269,11083561,113245,0,1758877598,13828.762256319991,-54.30445365000196,53029.93982424 2025-09-26,09:06:40.000,269,11083494,113285,0,1758877599,13828.742047389991,-54.30445365000196,53029.904888640005 2025-09-26,09:06:41.000,269,11083595,113205,0,1758877600,13828.762256319991,-54.290355389995966,53029.835017440004 2025-09-26,09:06:42.000,269,11083545,113285,0,1758877601,13828.7487837,-54.26920799999789,53029.82803032001 2025-09-26,09:06:43.000,269,11083572,113365,0,1758877602,13828.742047389991,-54.25510973999917,53029.807068960006 2025-09-26,09:06:44.000,269,11083519,113605,0,1758877603,13828.70162952999,-54.26215886999853,53029.8210432 2025-09-26,09:06:45.000,269,11083503,113525,0,1758877604,13828.742047389991,-54.26215886999853,53029.88392728 2025-09-26,09:06:46.000,269,11083567,113445,0,1758877605,13828.72857477,-54.20576582999638,53029.79309472 2025-09-26,09:06:47.000,269,11083513,113165,0,1758877606,13828.68142059999,-54.19166756999766,53029.82803032001 2025-09-26,09:06:48.000,269,11083501,113165,0,1758877607,13828.68815691,-54.23396235000109,53029.76514624 2025-09-26,09:06:49.000,269,11083483,113365,0,1758877608,13828.70836584,-54.2198640899951,53029.75815912001 2025-09-26,09:06:50.000,269,11083475,113325,0,1758877609,13828.70836584,-54.19166756999766,53029.751172 2025-09-26,09:06:51.000,269,11083565,113445,0,1758877610,13828.68815691,-54.1846184399983,53029.751172 2025-09-26,09:06:52.000,269,11083527,113605,0,1758877611,13828.72857477,-54.177569309998944,53029.73021064001 2025-09-26,09:06:53.000,269,11083577,113245,0,1758877612,13828.694893219996,-54.21281495999574,53029.751172 2025-09-26,09:06:54.000,269,11083524,113285,0,1758877613,13828.70162952999,-54.19166756999766,53029.76514624 2025-09-26,09:06:55.000,269,11083519,113405,0,1758877614,13828.721838459991,-54.170520179999585,53029.75815912001 2025-09-26,09:06:56.000,269,11083560,113405,0,1758877615,13828.68142059999,-54.14232366000215,53029.72322352 2025-09-26,09:06:57.000,269,11083491,113125,0,1758877616,13828.674684289996,-54.13527452999551,53029.77213336 2025-09-26,09:06:58.000,269,11083547,113125,0,1758877617,13828.70162952999,-54.10002887999872,53029.74418488 2025-09-26,09:06:59.000,269,11083511,113445,0,1758877618,13828.68815691,-54.114127139997436,53029.73021064001 2025-09-26,09:07:00.000,269,11083523,113325,0,1758877619,13828.674684289996,-54.08593062,53029.737197760005 2025-09-26,09:07:01.000,269,11083478,113165,0,1758877620,13828.654475359996,-54.09297974999936,53029.6463652 2025-09-26,09:07:02.000,269,11083555,113285,0,1758877621,13828.674684289996,-54.07888149000064,53029.688287920006 2025-09-26,09:07:03.000,269,11083477,113245,0,1758877622,13828.66121166999,-54.02953757999785,53029.70226216 2025-09-26,09:07:04.000,269,11083525,113365,0,1758877623,13828.64100273999,-54.05773409999529,53029.67431368 2025-09-26,09:07:05.000,269,11083536,113165,0,1758877624,13828.60058487999,-54.00839018999977,53029.70924928001 2025-09-26,09:07:06.000,269,11083508,113285,0,1758877625,13828.634266429995,-53.994291930001054,53029.688287920006 2025-09-26,09:07:07.000,269,11083504,113445,0,1758877626,13828.654475359996,-53.96609540999634,53029.69527504 2025-09-26,09:07:08.000,269,11083505,113125,0,1758877627,13828.674684289996,-53.994291930001054,53029.737197760005 2025-09-26,09:07:09.000,269,11083544,113365,0,1758877628,13828.62753012,-53.96609540999634,53029.67431368 2025-09-26,09:07:10.000,269,11083522,113285,0,1758877629,13828.62753012,-53.92380063000019,53029.69527504 2025-09-26,09:07:11.000,269,11083542,113445,0,1758877630,13828.62079380999,-53.888554979996115,53029.68130080001 2025-09-26,09:07:12.000,269,11083474,113445,0,1758877631,13828.58711226,-53.90265324000211,53029.67431368 2025-09-26,09:07:13.000,269,11083476,113445,0,1758877632,13828.56690333,-53.881505849996756,53029.61142960001 2025-09-26,09:07:14.000,269,11083527,113325,0,1758877633,13828.573639639995,-53.84626019999996,53029.63239096001 2025-09-26,09:07:15.000,269,11083498,113165,0,1758877634,13828.573639639995,-53.83216194000124,53029.688287920006 2025-09-26,09:07:16.000,269,11083528,112965,0,1758877635,13828.58037594999,-53.754621510001016,53029.61142960001 2025-09-26,09:07:17.000,269,11083579,113445,0,1758877636,13828.58037594999,-53.74757238000166,53029.60444248 2025-09-26,09:07:18.000,269,11083525,113045,0,1758877637,13828.593848569995,-53.77576889999909,53029.63239096001 2025-09-26,09:07:19.000,269,11083470,113125,0,1758877638,13828.56690333,-53.712326729997585,53029.62540384 2025-09-26,09:07:20.000,269,11083535,113285,0,1758877639,13828.58037594999,-53.69117933999951,53029.639378080006 2025-09-26,09:07:21.000,269,11083518,113085,0,1758877640,13828.573639639995,-53.66298282000207,53029.65335232 2025-09-26,09:07:22.000,269,11083529,113325,0,1758877641,13828.614057499995,-53.66298282000207,53029.67431368 2025-09-26,09:07:23.000,269,11083541,113085,0,1758877642,13828.62753012,-53.64888455999608,53029.59046824001 2025-09-26,09:07:24.000,269,11083548,113445,0,1758877643,13828.634266429995,-53.62068803999864,53029.59046824001 2025-09-26,09:07:25.000,269,11083525,113325,0,1758877644,13828.593848569995,-53.63478629999736,53029.569506880005 2025-09-26,09:07:26.000,269,11083546,113445,0,1758877645,13828.60732119,-53.61363890999928,53029.54155840001 2025-09-26,09:07:27.000,269,11083465,113165,0,1758877646,13828.62079380999,-53.57839325999521,53029.618416720004 2025-09-26,09:07:28.000,269,11083539,113365,0,1758877647,13828.68815691,-53.59954065000056,53029.59046824001 2025-09-26,09:07:29.000,269,11083518,113645,0,1758877648,13828.654475359996,-53.55019673999777,53029.639378080006 2025-09-26,09:07:30.000,269,11083490,113405,0,1758877649,13828.654475359996,-53.56429499999649,53029.62540384 2025-09-26,09:07:31.000,269,11083565,113325,0,1758877650,13828.64773905,-53.55724586999713,53029.65335232 2025-09-26,09:07:32.000,269,11083558,113445,0,1758877651,13828.64773905,-53.56429499999649,53029.61142960001 2025-09-26,09:07:33.000,269,11083449,113125,0,1758877652,13828.674684289996,-53.486754569996265,53029.59745536 2025-09-26,09:07:34.000,269,11083549,113085,0,1758877653,13828.66121166999,-53.50790196000162,53029.63239096001 2025-09-26,09:07:35.000,269,11083496,113445,0,1758877654,13828.674684289996,-53.51495109000098,53029.60444248 2025-09-26,09:07:36.000,269,11083474,113485,0,1758877655,13828.715102149996,-53.493803699995624,53029.65335232 2025-09-26,09:07:37.000,269,11083586,113405,0,1758877656,13828.715102149996,-53.493803699995624,53029.6463652 2025-09-26,09:07:38.000,269,11083514,113365,0,1758877657,13828.70162952999,-53.47265630999755,53029.59046824001 2025-09-26,09:07:39.000,269,11083516,113165,0,1758877658,13828.70836584,-53.45855804999883,53029.576494 2025-09-26,09:07:40.000,269,11083562,113365,0,1758877659,13828.755520009996,-53.45150891999947,53029.618416720004 2025-09-26,09:07:41.000,269,11083509,113325,0,1758877660,13828.755520009996,-53.45855804999883,53029.66033944001 2025-09-26,09:07:42.000,269,11083452,113085,0,1758877661,13828.72857477,-53.46560717999819,53029.59745536 2025-09-26,09:07:43.000,269,11083520,113245,0,1758877662,13828.7487837,-53.43036153000139,53029.667326560004 2025-09-26,09:07:44.000,269,11083525,113125,0,1758877663,13828.7487837,-53.40216500999668,53029.639378080006 2025-09-26,09:07:45.000,269,11083505,113165,0,1758877664,13828.802674179991,-53.345771970001806,53029.66033944001 2025-09-26,09:07:46.000,269,11083526,113445,0,1758877665,13828.836355729996,-53.33167370999581,53029.639378080006 2025-09-26,09:07:47.000,269,11083502,113085,0,1758877666,13828.782465249991,-53.33167370999581,53029.63239096001 2025-09-26,09:07:48.000,269,11083501,113405,0,1758877667,13828.822883109991,-53.31757544999709,53029.66033944001 2025-09-26,09:07:49.000,269,11083564,113245,0,1758877668,13828.822883109991,-53.33167370999581,53029.65335232 2025-09-26,09:07:50.000,269,11083513,113205,0,1758877669,13828.822883109991,-53.27528067000094,53029.688287920006 2025-09-26,09:07:51.000,269,11083497,113445,0,1758877670,13828.829619420001,-53.2823298000003,53029.688287920006 2025-09-26,09:07:52.000,269,11083502,113085,0,1758877671,13828.876773589996,-53.26118241000222,53029.72322352 2025-09-26,09:07:53.000,269,11083494,113405,0,1758877672,13828.856564659996,-53.23298588999751,53029.67431368 2025-09-26,09:07:54.000,269,11083511,113125,0,1758877673,13828.836355729996,-53.22593675999815,53029.7162364 2025-09-26,09:07:55.000,269,11083581,113125,0,1758877674,13828.883509899992,-53.22593675999815,53029.73021064001 2025-09-26,09:07:56.000,269,11083508,113325,0,1758877675,13828.856564659996,-53.23298588999751,53029.79309472 2025-09-26,09:07:57.000,269,11083527,113285,0,1758877676,13828.876773589996,-53.19069111000135,53029.77912048001 2025-09-26,09:07:58.000,269,11083559,113165,0,1758877677,13828.863300969992,-53.23298588999751,53029.74418488 2025-09-26,09:08:00.000,269,11083501,113445,0,1758877679,13828.910455140001,-53.17659284999536,53029.75815912001 2025-09-26,09:08:01.000,269,11083525,113445,0,1758877680,13828.903718829992,-53.19069111000135,53029.77213336 2025-09-26,09:08:02.000,269,11083561,113165,0,1758877681,13828.863300969992,-53.19069111000135,53029.76514624 2025-09-26,09:08:03.000,269,11083534,113325,0,1758877682,13828.910455140001,-53.17659284999536,53029.75815912001 2025-09-26,09:08:04.000,269,11083562,113165,0,1758877683,13828.937400379997,-53.15544545999728,53029.72322352 2025-09-26,09:08:05.000,269,11083468,113285,0,1758877684,13828.910455140001,-53.183641980001994,53029.786107600004 2025-09-26,09:08:06.000,269,11083483,113365,0,1758877685,13828.944136689992,-53.169543719996,53029.786107600004 2025-09-26,09:08:07.000,269,11083531,113205,0,1758877686,13828.977818239997,-53.169543719996,53029.751172 2025-09-26,09:08:08.000,269,11083461,113085,0,1758877687,13828.977818239997,-53.169543719996,53029.77912048001 2025-09-26,09:08:09.000,269,11083484,113205,0,1758877688,13828.984554549992,-53.169543719996,53029.77213336 2025-09-26,09:08:10.000,269,11083582,113085,0,1758877689,13829.018236099997,-53.15544545999728,53029.77912048001 2025-09-26,09:08:11.000,269,11083524,113325,0,1758877690,13829.011499790002,-53.21888762999879,53029.79309472 2025-09-26,09:08:12.000,269,11083541,113245,0,1758877691,13829.024972409992,-53.21183849999943,53029.77213336 2025-09-26,09:08:13.000,269,11083511,113125,0,1758877692,13829.018236099997,-53.169543719996,53029.79309472 2025-09-26,09:08:14.000,269,11083581,113285,0,1758877693,13829.018236099997,-53.183641980001994,53029.786107600004 2025-09-26,09:08:15.000,269,11083597,113365,0,1758877694,13829.024972409992,-53.19774024000071,53029.81405608 2025-09-26,09:08:16.000,269,11083561,113245,0,1758877695,13829.051917650002,-53.183641980001994,53029.82803032001 2025-09-26,09:08:17.000,269,11083502,113325,0,1758877696,13829.045181339992,-53.21888762999879,53029.77912048001 2025-09-26,09:08:18.000,269,11083540,113325,0,1758877697,13829.065390269992,-53.21888762999879,53029.786107600004 2025-09-26,09:08:19.000,269,11083553,113085,0,1758877698,13829.051917650002,-53.20478937000007,53029.84200456 2025-09-26,09:08:20.000,269,11083579,113445,0,1758877699,13829.072126580002,-53.21183849999943,53029.84899168001 2025-09-26,09:08:21.000,269,11083519,113405,0,1758877700,13829.119280749997,-53.21183849999943,53029.84200456 2025-09-26,09:08:22.000,269,11083559,113605,0,1758877701,13829.092335510002,-53.21888762999879,53029.835017440004 2025-09-26,09:08:23.000,269,11083502,113325,0,1758877702,13829.099071819997,-53.21183849999943,53029.81405608 2025-09-26,09:08:24.000,269,11083544,113365,0,1758877703,13829.085599199992,-53.22593675999815,53029.86995304 2025-09-26,09:08:25.000,269,11083528,113245,0,1758877704,13829.119280749997,-53.24003501999687,53029.86995304 2025-09-26,09:08:26.000,269,11083556,113205,0,1758877705,13829.099071819997,-53.22593675999815,53029.86296592 2025-09-26,09:08:27.000,269,11083507,113045,0,1758877706,13829.092335510002,-53.24003501999687,53029.8210432 2025-09-26,09:08:28.000,269,11083493,113085,0,1758877707,13829.105808129993,-53.22593675999815,53029.8210432 2025-09-26,09:08:29.000,269,11083574,113165,0,1758877708,13829.126017059993,-53.23298588999751,53029.86995304 2025-09-26,09:08:30.000,269,11083492,113165,0,1758877709,13829.132753370002,-53.247084149996226,53029.8909144 2025-09-26,09:08:31.000,269,11083494,113205,0,1758877710,13829.159698609998,-53.254133279995585,53029.89790152001 2025-09-26,09:08:32.000,269,11083540,113285,0,1758877711,13829.152962300002,-53.247084149996226,53029.79309472 2025-09-26,09:08:33.000,269,11083475,113245,0,1758877712,13829.159698609998,-53.23298588999751,53029.8909144 2025-09-26,09:08:34.000,269,11083510,113085,0,1758877713,13829.159698609998,-53.23298588999751,53029.88392728 2025-09-26,09:08:35.000,269,11083511,113365,0,1758877714,13829.126017059993,-53.23298588999751,53029.8909144 2025-09-26,09:08:36.000,269,11083597,113045,0,1758877715,13829.173171230002,-53.24003501999687,53029.92585000001 2025-09-26,09:08:37.000,269,11083477,113285,0,1758877716,13829.159698609998,-53.22593675999815,53029.92585000001 2025-09-26,09:08:38.000,269,11083530,113365,0,1758877717,13829.179907539998,-53.24003501999687,53029.89790152001 2025-09-26,09:08:39.000,269,11083570,113405,0,1758877718,13829.166434919993,-53.26823154000158,53029.8909144 2025-09-26,09:08:40.000,269,11083507,113245,0,1758877719,13829.220325399998,-53.23298588999751,53029.91187576 2025-09-26,09:08:41.000,269,11083567,113405,0,1758877720,13829.213589089988,-53.21888762999879,53029.86995304 2025-09-26,09:08:42.000,269,11083495,113445,0,1758877721,13829.200116469998,-53.21183849999943,53029.86995304 2025-09-26,09:08:43.000,269,11083487,113365,0,1758877722,13829.274215879988,-53.21888762999879,53029.88392728 2025-09-26,09:08:44.000,269,11083498,113285,0,1758877723,13829.220325399998,-53.14134719999856,53029.8909144 2025-09-26,09:08:45.000,269,11083523,113405,0,1758877724,13829.227061709993,-53.21183849999943,53029.904888640005 2025-09-26,09:08:46.000,269,11083556,113205,0,1758877725,13829.240534329998,-53.20478937000007,53029.91886288 2025-09-26,09:08:47.000,269,11083580,113565,0,1758877726,13829.200116469998,-53.20478937000007,53029.92585000001 2025-09-26,09:08:48.000,269,11083518,113325,0,1758877727,13829.274215879988,-53.20478937000007,53029.89790152001 2025-09-26,09:08:49.000,269,11083503,113365,0,1758877728,13829.260743259998,-53.169543719996,53029.93283712 2025-09-26,09:08:50.000,269,11083525,113445,0,1758877729,13829.274215879988,-53.17659284999536,53029.89790152001 2025-09-26,09:08:51.000,269,11083466,113445,0,1758877730,13829.321370049998,-53.20478937000007,53029.98174696 2025-09-26,09:08:52.000,269,11083522,113205,0,1758877731,13829.287688499993,-53.22593675999815,53029.93982424 2025-09-26,09:08:53.000,269,11083494,113405,0,1758877732,13829.307897429993,-53.16249458999664,53029.953798480004 2025-09-26,09:08:54.000,269,11083498,113365,0,1758877733,13829.314633739988,-53.169543719996,53029.953798480004 2025-09-26,09:08:55.000,269,11083548,113285,0,1758877734,13829.314633739988,-53.17659284999536,53029.92585000001 2025-09-26,09:08:56.000,269,11083547,113285,0,1758877735,13829.328106359993,-53.183641980001994,53029.87694016001 2025-09-26,09:08:57.000,269,11083494,113285,0,1758877736,13829.348315289993,-53.15544545999728,53029.98174696 2025-09-26,09:08:58.000,269,11083455,113245,0,1758877737,13829.368524219994,-53.134298069999204,53029.9607856 2025-09-26,09:08:59.000,269,11083535,113245,0,1758877738,13829.355051599989,-53.127248939999845,53029.93982424 2025-09-26,09:09:00.000,269,11083550,113085,0,1758877739,13829.395469459989,-53.17659284999536,53030.00969544 2025-09-26,09:09:01.000,269,11083559,113125,0,1758877740,13829.381996839998,-53.16249458999664,53030.01668256001 2025-09-26,09:09:02.000,269,11083539,112885,0,1758877741,13829.395469459989,-53.10610155000177,53029.98174696 2025-09-26,09:09:03.000,269,11083509,113045,0,1758877742,13829.429151009994,-53.127248939999845,53030.05860528 2025-09-26,09:09:04.000,269,11083494,113325,0,1758877743,13829.415678389989,-53.15544545999728,53030.05860528 2025-09-26,09:09:05.000,269,11083566,113245,0,1758877744,13829.456096249989,-53.120199810000486,53030.08655376 2025-09-26,09:09:06.000,269,11083548,113285,0,1758877745,13829.47630517999,-53.169543719996,53030.0306568 2025-09-26,09:09:07.000,269,11083550,113165,0,1758877746,13829.489777799994,-53.134298069999204,53030.08655376 2025-09-26,09:09:08.000,269,11083539,113245,0,1758877747,13829.509986729994,-53.14839632999792,53030.100528 2025-09-26,09:09:09.000,269,11083468,113245,0,1758877748,13829.56387721,-53.127248939999845,53030.10751512 2025-09-26,09:09:10.000,269,11083544,113485,0,1758877749,13829.550404589994,-53.06380676999834,53030.11450224001 2025-09-26,09:09:11.000,269,11083578,113325,0,1758877750,13829.53693196999,-53.11315068000113,53030.09354088001 2025-09-26,09:09:12.000,269,11083508,113445,0,1758877751,13829.55714089999,-53.084954159996414,53030.09354088001 2025-09-26,09:09:13.000,269,11083511,113325,0,1758877752,13829.59755875999,-53.06380676999834,53030.10751512 2025-09-26,09:09:14.000,269,11083534,113405,0,1758877753,13829.57734982999,-53.01446285999555,53030.09354088001 2025-09-26,09:09:15.000,269,11083552,113085,0,1758877754,13829.651449239995,-53.05675763999898,53030.11450224001 2025-09-26,09:09:16.000,269,11083450,113365,0,1758877755,13829.68513079,-53.0356102500009,53030.170399200004 2025-09-26,09:09:17.000,269,11083582,113605,0,1758877756,13829.691867099995,-53.02151199000218,53030.14943784 2025-09-26,09:09:18.000,269,11083505,113245,0,1758877757,13829.69860340999,-53.02856112000154,53030.142450720006 2025-09-26,09:09:19.000,269,11083547,113285,0,1758877758,13829.72554865,-53.01446285999555,53030.09354088001 2025-09-26,09:09:20.000,269,11083493,113405,0,1758877759,13829.772702819995,-53.00036459999683,53030.142450720006 2025-09-26,09:09:21.000,269,11083530,113165,0,1758877760,13829.78617544,-52.98626633999811,53030.19834768 2025-09-26,09:09:22.000,269,11083522,113445,0,1758877761,13829.792911749995,-52.97216807999939,53030.21232192001 2025-09-26,09:09:23.000,269,11083473,113405,0,1758877762,13829.8265933,-52.96511895000003,53030.14943784 2025-09-26,09:09:24.000,269,11083483,113325,0,1758877763,13829.873747469996,-52.951020690001315,53030.21930904 2025-09-26,09:09:25.000,269,11083480,113245,0,1758877764,13829.853538539995,-52.96511895000003,53030.17738632 2025-09-26,09:09:26.000,269,11083527,113125,0,1758877765,13829.893956399996,-52.958069820000674,53030.21232192001 2025-09-26,09:09:27.000,269,11083545,113205,0,1758877766,13829.90742902,-52.92987329999596,53030.240270400005 2025-09-26,09:09:28.000,269,11083545,113285,0,1758877767,13829.934374259996,-52.93692242999532,53030.240270400005 2025-09-26,09:09:29.000,269,11083461,113365,0,1758877768,13829.920901639991,-52.943971560001955,53030.26123176001 2025-09-26,09:09:30.000,269,11083575,113085,0,1758877769,13829.954583189996,-52.908725909997884,53030.26123176001 2025-09-26,09:09:31.000,269,11083484,113205,0,1758877770,13829.974792119996,-52.91577503999724,53030.30315448001 2025-09-26,09:09:32.000,269,11083539,113325,0,1758877771,13830.015209979996,-52.943971560001955,53030.29616736 2025-09-26,09:09:33.000,269,11083499,113245,0,1758877772,13830.082573079992,-52.91577503999724,53030.30315448001 2025-09-26,09:09:34.000,269,11083488,113085,0,1758877773,13830.062364149991,-52.9228241699966,53030.36603856 2025-09-26,09:09:35.000,269,11083530,113285,0,1758877774,13830.069100460001,-52.958069820000674,53030.310141600006 2025-09-26,09:09:36.000,269,11083504,113445,0,1758877775,13830.062364149991,-52.92987329999596,53030.33110296001 2025-09-26,09:09:37.000,269,11083510,113205,0,1758877776,13830.069100460001,-52.9228241699966,53030.42193552 2025-09-26,09:09:38.000,269,11083532,113285,0,1758877777,13830.069100460001,-52.951020690001315,53030.38001280001 2025-09-26,09:09:39.000,269,11083514,113325,0,1758877778,13830.116254629997,-52.9228241699966,53030.40097416001 2025-09-26,09:09:40.000,269,11083469,113165,0,1758877779,13830.109518320001,-52.93692242999532,53030.37302568 2025-09-26,09:09:41.000,269,11083538,113125,0,1758877780,13830.136463559997,-52.93692242999532,53030.3450772 2025-09-26,09:09:42.000,269,11083487,113325,0,1758877781,13830.129727250001,-52.901676779998525,53030.407961280005 2025-09-26,09:09:43.000,269,11083537,113205,0,1758877782,13830.122990939992,-52.9228241699966,53030.42193552 2025-09-26,09:09:44.000,269,11083528,113365,0,1758877783,13830.156672489997,-52.9228241699966,53030.46385824 2025-09-26,09:09:45.000,269,11083527,113125,0,1758877784,13830.163408799992,-52.91577503999724,53030.38699992 2025-09-26,09:09:46.000,269,11083458,113245,0,1758877785,13830.143199869992,-52.91577503999724,53030.42193552 2025-09-26,09:09:47.000,269,11083466,113085,0,1758877786,13830.203826659992,-52.92987329999596,53030.46385824 2025-09-26,09:09:48.000,269,11083533,113205,0,1758877787,13830.224035589992,-52.87348026000109,53030.44289688 2025-09-26,09:09:49.000,269,11083487,113325,0,1758877788,13830.257717139997,-52.908725909997884,53030.44289688 2025-09-26,09:09:50.000,269,11083544,113245,0,1758877789,13830.210562970002,-52.887578519999806,53030.46385824 2025-09-26,09:09:51.000,269,11083483,113445,0,1758877790,13830.230771900002,-52.894627649999165,53030.43590976 2025-09-26,09:09:52.000,269,11083479,113205,0,1758877791,13830.257717139997,-52.9228241699966,53030.44289688 2025-09-26,09:09:53.000,269,11083492,113445,0,1758877792,13830.311607620002,-52.887578519999806,53030.49879384001 2025-09-26,09:09:54.000,269,11083517,113245,0,1758877793,13830.277926069997,-52.901676779998525,53030.4149484 2025-09-26,09:09:55.000,269,11083472,113165,0,1758877794,13830.271189760002,-52.87348026000109,53030.4848196 2025-09-26,09:09:56.000,269,11083522,113485,0,1758877795,13830.304871309992,-52.901676779998525,53030.526742320006 2025-09-26,09:09:57.000,269,11083585,113445,0,1758877796,13830.304871309992,-52.894627649999165,53030.54071656 2025-09-26,09:09:58.000,269,11083556,113325,0,1758877797,13830.318343929997,-52.887578519999806,53030.47084536001 2025-09-26,09:09:59.000,269,11083542,113245,0,1758877798,13830.325080239993,-52.9228241699966,53030.51276808 2025-09-26,09:10:00.000,269,11083506,113485,0,1758877799,13830.331816550002,-52.7888907000015,53030.49879384001 2025-09-26,09:10:01.000,269,11083497,113405,0,1758877800,13830.372234410002,-52.81003808999958,53030.575652160005 2025-09-26,09:10:02.000,269,11083562,113205,0,1758877801,13830.372234410002,-52.83118547999766,53030.53372944 2025-09-26,09:10:03.000,269,11083488,113365,0,1758877802,13830.378970719998,-52.8241363499983,53030.53372944 2025-09-26,09:10:04.000,269,11083475,113405,0,1758877803,13830.385707029993,-52.838234609997016,53030.53372944 2025-09-26,09:10:05.000,269,11083491,113285,0,1758877804,13830.412652270003,-52.8241363499983,53030.56866504001 2025-09-26,09:10:06.000,269,11083487,113285,0,1758877805,13830.432861199988,-52.8241363499983,53030.54071656 2025-09-26,09:10:07.000,269,11083538,113205,0,1758877806,13830.480015369998,-52.80298896000022,53030.54770368001 2025-09-26,09:10:08.000,269,11083559,113325,0,1758877807,13830.473279059988,-52.81003808999958,53030.5546908 2025-09-26,09:10:09.000,269,11083541,113525,0,1758877808,13830.446333819993,-52.8241363499983,53030.56167792 2025-09-26,09:10:10.000,269,11083537,113165,0,1758877809,13830.513696919988,-52.81708721999894,53030.5896264 2025-09-26,09:10:11.000,269,11083542,113205,0,1758877810,13830.506960609993,-52.79593983000086,53030.5546908 2025-09-26,09:10:12.000,269,11083506,113365,0,1758877811,13830.533905849989,-52.8241363499983,53030.56167792 2025-09-26,09:10:13.000,269,11083518,113165,0,1758877812,13830.554114779989,-52.81708721999894,53030.56167792 2025-09-26,09:10:14.000,269,11083502,113365,0,1758877813,13830.547378469993,-52.81708721999894,53030.624562000005 2025-09-26,09:10:15.000,269,11083500,113445,0,1758877814,13830.533905849989,-52.838234609997016,53030.59661352001 2025-09-26,09:10:16.000,269,11083521,113245,0,1758877815,13830.574323709989,-52.852332869995735,53030.575652160005 2025-09-26,09:10:17.000,269,11083516,113445,0,1758877816,13830.581060019998,-52.845283739996376,53030.61058776 2025-09-26,09:10:18.000,269,11083543,113445,0,1758877817,13830.587796329994,-52.88052939000045,53030.5896264 2025-09-26,09:10:19.000,269,11083518,113205,0,1758877818,13830.628214189994,-52.87348026000109,53030.61757488001 2025-09-26,09:10:20.000,269,11083520,113485,0,1758877819,13830.648423119994,-52.91577503999724,53030.63154912 2025-09-26,09:10:21.000,269,11083565,113285,0,1758877820,13830.655159429989,-52.88052939000045,53030.60360064 2025-09-26,09:10:22.000,269,11083557,113445,0,1758877821,13830.668632049994,-52.96511895000003,53030.56167792 2025-09-26,09:10:23.000,269,11083507,113205,0,1758877822,13830.729258839994,-52.908725909997884,53030.56866504001 2025-09-26,09:10:24.000,269,11083584,113245,0,1758877823,13830.641686809999,-52.908725909997884,53030.56866504001 2025-09-26,09:10:25.000,269,11083540,113485,0,1758877824,13830.621477879999,-52.894627649999165,53030.526742320006 2025-09-26,09:10:26.000,269,11083514,113525,0,1758877825,13830.668632049994,-52.951020690001315,53030.56167792 2025-09-26,09:10:27.000,269,11083485,113085,0,1758877826,13830.661895739999,-52.951020690001315,53030.5546908 2025-09-26,09:10:28.000,269,11083573,113245,0,1758877827,13830.668632049994,-52.91577503999724,53030.54770368001 2025-09-26,09:10:29.000,269,11083543,113365,0,1758877828,13830.688840979994,-52.97921720999875,53030.58263928 2025-09-26,09:10:30.000,269,11083623,113365,0,1758877829,13830.688840979994,408.3933904200021,53030.60360064 2025-09-26,09:10:31.000,269,11083513,113285,0,1758877830,13830.729258839994,-53.02151199000218,53030.58263928 2025-09-26,09:10:32.000,269,11083519,113325,0,1758877831,13830.729258839994,-53.070855899997696,53030.53372944 2025-09-26,09:10:33.000,269,11083524,113445,0,1758877832,13830.722522529999,-53.077905029997055,53030.53372944 2025-09-26,09:10:34.000,269,11083454,113485,0,1758877833,13830.729258839994,-53.06380676999834,53030.51975520001 2025-09-26,09:10:35.000,269,11083442,113205,0,1758877834,13830.80335825,-53.09905241999513,53030.58263928 2025-09-26,09:10:36.000,269,11083460,113365,0,1758877835,13830.80335825,-53.11315068000113,53030.526742320006 2025-09-26,09:10:37.000,269,11083537,113365,0,1758877836,13830.789885629994,-53.120199810000486,53030.56866504001 2025-09-26,09:10:38.000,269,11083571,113325,0,1758877837,13830.76294039,-53.15544545999728,53030.575652160005 2025-09-26,09:10:39.000,269,11083552,113325,0,1758877838,13830.769676699994,-53.134298069999204,53030.575652160005 2025-09-26,09:10:40.000,269,11083489,113045,0,1758877839,13830.769676699994,-53.21183849999943,53030.56167792 2025-09-26,09:10:41.000,269,11083535,113325,0,1758877840,13830.769676699994,-53.17659284999536,53030.526742320006 2025-09-26,09:10:42.000,269,11083467,113285,0,1758877841,13830.73599514999,-53.21888762999879,53030.53372944 2025-09-26,09:10:43.000,269,11083461,112925,0,1758877842,13830.75620407999,-53.254133279995585,53030.44988400001 2025-09-26,09:10:44.000,269,11083559,113285,0,1758877843,13830.75620407999,-53.247084149996226,53030.477832480006 2025-09-26,09:10:45.000,269,11083530,113325,0,1758877844,13830.742731459999,-53.28937892999966,53030.51276808 2025-09-26,09:10:46.000,269,11083533,113245,0,1758877845,13830.749467769994,-53.296428059999016,53030.51276808 2025-09-26,09:10:47.000,269,11083520,113005,0,1758877846,13830.749467769994,-53.32462457999645,53030.526742320006 2025-09-26,09:10:48.000,269,11083496,113085,0,1758877847,13830.75620407999,-53.31757544999709,53030.49879384001 2025-09-26,09:10:49.000,269,11083516,113165,0,1758877848,13830.76294039,-53.352821100001165,53030.4848196 2025-09-26,09:10:50.000,269,11083538,113325,0,1758877849,13830.75620407999,-53.36691935999988,53030.49180672 2025-09-26,09:10:51.000,269,11083541,113445,0,1758877850,13830.77641300999,-53.3810176199986,53030.46385824 2025-09-26,09:10:52.000,269,11083530,113245,0,1758877851,13830.722522529999,-53.4162632699954,53030.47084536001 2025-09-26,09:10:53.000,269,11083492,113125,0,1758877852,13830.71578621999,-53.40216500999668,53030.42892264001 2025-09-26,09:10:54.000,269,11083524,113445,0,1758877853,13830.71578621999,-53.43036153000139,53030.46385824 2025-09-26,09:10:55.000,269,11083455,113445,0,1758877854,13830.722522529999,-53.486754569996265,53030.42892264001 2025-09-26,09:10:56.000,269,11083496,113125,0,1758877855,13830.675368359989,-53.479705439996906,53030.39398704 2025-09-26,09:10:57.000,269,11083469,113445,0,1758877856,13830.675368359989,-53.50085283000226,53030.43590976 2025-09-26,09:10:58.000,269,11083552,113245,0,1758877857,13830.722522529999,-53.50790196000162,53030.42193552 2025-09-26,09:10:59.000,269,11083513,113085,0,1758877858,13830.655159429989,-53.486754569996265,53030.33110296001 2025-09-26,09:11:00.000,269,11083567,113205,0,1758877859,13830.648423119994,-53.543147609998414,53030.37302568 2025-09-26,09:11:01.000,269,11083480,113445,0,1758877860,13830.628214189994,-53.50790196000162,53030.36603856 2025-09-26,09:11:02.000,269,11083559,113445,0,1758877861,13830.621477879999,-53.55019673999777,53030.39398704 2025-09-26,09:11:03.000,269,11083484,113285,0,1758877862,13830.608005259994,-53.536098479999055,53030.338090080004 2025-09-26,09:11:04.000,269,11083549,113405,0,1758877863,13830.587796329994,-53.55019673999777,53030.31712872 2025-09-26,09:11:05.000,269,11083546,113325,0,1758877864,13830.587796329994,-53.60658977999992,53030.275206 2025-09-26,09:11:06.000,269,11083495,113285,0,1758877865,13830.587796329994,-53.62068803999864,53030.32411584 2025-09-26,09:11:07.000,269,11083538,113245,0,1758877866,13830.560851089998,-53.66298282000207,53030.32411584 2025-09-26,09:11:08.000,269,11083536,113325,0,1758877867,13830.554114779989,-53.655933689995436,53030.30315448001 2025-09-26,09:11:09.000,269,11083495,113525,0,1758877868,13830.520433229998,-53.67003195000143,53030.23328328001 2025-09-26,09:11:10.000,269,11083481,113285,0,1758877869,13830.540642159998,-53.68413021000015,53030.26821888 2025-09-26,09:11:11.000,269,11083577,113365,0,1758877870,13830.554114779989,-53.712326729997585,53030.21930904 2025-09-26,09:11:12.000,269,11083512,113285,0,1758877871,13830.547378469993,-53.69822846999887,53030.26821888 2025-09-26,09:11:13.000,269,11083494,113205,0,1758877872,13830.506960609993,-53.705277599998226,53030.26123176001 2025-09-26,09:11:14.000,269,11083516,113085,0,1758877873,13830.486751679993,-53.7264249899963,53030.275206 2025-09-26,09:11:15.000,269,11083489,113245,0,1758877874,13830.480015369998,-53.754621510001016,53030.15642496 2025-09-26,09:11:16.000,269,11083537,113165,0,1758877875,13830.493487989988,-53.80396541999653,53030.16341208001 2025-09-26,09:11:17.000,269,11083502,113205,0,1758877876,13830.486751679993,-53.82511281000188,53030.12847648 2025-09-26,09:11:18.000,269,11083485,113005,0,1758877877,13830.432861199988,-53.81806367999525,53030.18437344001 2025-09-26,09:11:19.000,269,11083543,113285,0,1758877878,13830.432861199988,-53.86740758999804,53030.16341208001 2025-09-26,09:11:20.000,269,11083495,113685,0,1758877879,13830.439597509998,-53.91675150000083,53030.16341208001 2025-09-26,09:11:21.000,269,11083505,113285,0,1758877880,13830.372234410002,-53.888554979996115,53030.09354088001 2025-09-26,09:11:22.000,269,11083525,113245,0,1758877881,13830.372234410002,-53.90970237000147,53030.100528 2025-09-26,09:11:23.000,269,11083487,113085,0,1758877882,13830.358761789998,-53.92380063000019,53030.10751512 2025-09-26,09:11:24.000,269,11083557,113365,0,1758877883,13830.372234410002,-53.930849759999546,53030.11450224001 2025-09-26,09:11:25.000,269,11083518,113325,0,1758877884,13830.372234410002,-53.951997149997624,53030.100528 2025-09-26,09:11:26.000,269,11083526,113325,0,1758877885,13830.331816550002,-53.96609540999634,53030.023669680006 2025-09-26,09:11:27.000,269,11083489,113325,0,1758877886,13830.365498099993,-54.001341060000414,53030.05860528 2025-09-26,09:11:28.000,269,11083543,113605,0,1758877887,13830.365498099993,-54.01543931999913,53030.01668256001 2025-09-26,09:11:29.000,269,11083552,113525,0,1758877888,13830.358761789998,-54.05068496999593,53030.08655376 2025-09-26,09:11:30.000,269,11083536,113485,0,1758877889,13830.365498099993,-54.10707800999808,53030.03764392 2025-09-26,09:11:31.000,269,11083535,113285,0,1758877890,13830.304871309992,-54.09297974999936,53030.07956664 2025-09-26,09:11:32.000,269,11083525,113365,0,1758877891,13830.304871309992,-54.10002887999872,53030.03764392 2025-09-26,09:11:33.000,269,11083474,113445,0,1758877892,13830.284662379992,-54.14937279000151,53029.98174696 2025-09-26,09:11:34.000,269,11083507,113285,0,1758877893,13830.271189760002,-54.14937279000151,53030.05161816 2025-09-26,09:11:35.000,269,11083513,113445,0,1758877894,13830.331816550002,-54.20576582999638,53030.0306568 2025-09-26,09:11:36.000,269,11083488,113125,0,1758877895,13830.271189760002,-54.19166756999766,53030.04463104001 2025-09-26,09:11:37.000,269,11083536,113525,0,1758877896,13830.271189760002,-54.20576582999638,53030.01668256001 2025-09-26,09:11:38.000,269,11083479,113325,0,1758877897,13830.250980830002,-54.20576582999638,53030.03764392 2025-09-26,09:11:39.000,269,11083548,113485,0,1758877898,13830.190354040002,-54.226913220001734,53030.03764392 2025-09-26,09:11:40.000,269,11083488,113165,0,1758877899,13830.250980830002,-54.24806060999981,53029.974759840006 2025-09-26,09:11:41.000,269,11083525,113085,0,1758877900,13830.230771900002,-54.290355389995966,53029.9607856 2025-09-26,09:11:42.000,269,11083546,113245,0,1758877901,13830.271189760002,-54.290355389995966,53029.98873408 2025-09-26,09:11:43.000,269,11083507,113125,0,1758877902,13830.183617729992,-54.31150278000132,53030.023669680006 2025-09-26,09:11:44.000,269,11083493,113205,0,1758877903,13830.217299279997,-54.297404519995325,53029.98174696 2025-09-26,09:11:45.000,269,11083453,113445,0,1758877904,13830.183617729992,-54.31855191000068,53029.93283712 2025-09-26,09:11:46.000,269,11083487,113205,0,1758877905,13830.170145110002,-54.28330625999661,53029.9607856 2025-09-26,09:11:47.000,269,11083510,113205,0,1758877906,13830.122990939992,-54.28330625999661,53029.9607856 2025-09-26,09:11:48.000,269,11083512,113085,0,1758877907,13830.190354040002,-54.30445365000196,53029.953798480004 2025-09-26,09:11:49.000,269,11083526,113125,0,1758877908,13830.156672489997,-54.30445365000196,53029.9607856 2025-09-26,09:11:50.000,269,11083473,113245,0,1758877909,13830.075836769996,-54.3326501699994,53029.89790152001 2025-09-26,09:11:51.000,269,11083555,113445,0,1758877910,13830.048891530001,-54.353797559997474,53029.88392728 2025-09-26,09:11:52.000,269,11083542,113365,0,1758877911,13830.028682600001,-54.32560104000004,53029.87694016001 2025-09-26,09:11:53.000,269,11083526,113325,0,1758877912,13830.035418909996,-54.3326501699994,53029.89790152001 2025-09-26,09:11:54.000,269,11083532,113365,0,1758877913,13830.028682600001,-54.31855191000068,53029.8909144 2025-09-26,09:11:55.000,269,11083543,113325,0,1758877914,13830.028682600001,-54.31150278000132,53029.84200456 2025-09-26,09:11:56.000,269,11083544,113325,0,1758877915,13830.021946289991,-54.346748429998115,53029.82803032001 2025-09-26,09:11:57.000,269,11083567,113485,0,1758877916,13829.941110569991,-54.353797559997474,53029.8909144 2025-09-26,09:11:58.000,269,11083505,113285,0,1758877917,13829.961319499991,-54.30445365000196,53029.84200456 2025-09-26,09:11:59.000,269,11083530,113445,0,1758877918,13829.941110569991,-54.3326501699994,53029.82803032001 2025-09-26,09:12:00.000,269,11083547,113085,0,1758877919,13829.92763795,-54.31150278000132,53029.80008184001 2025-09-26,09:12:01.000,269,11083553,113405,0,1758877920,13829.90069270999,-54.32560104000004,53029.84200456 2025-09-26,09:12:02.000,269,11083518,113165,0,1758877921,13829.90069270999,-54.31855191000068,53029.79309472 2025-09-26,09:12:03.000,269,11083546,113165,0,1758877922,13829.873747469996,-54.28330625999661,53029.84200456 2025-09-26,09:12:04.000,269,11083524,113405,0,1758877923,13829.86701116,-54.31855191000068,53029.81405608 2025-09-26,09:12:05.000,269,11083590,113285,0,1758877924,13829.84006591999,-54.30445365000196,53029.80008184001 2025-09-26,09:12:06.000,269,11083531,113605,0,1758877925,13829.833329609995,-54.30445365000196,53029.8210432 2025-09-26,09:12:07.000,269,11083489,113285,0,1758877926,13829.79964805999,-54.3326501699994,53029.79309472 2025-09-26,09:12:08.000,269,11083506,113325,0,1758877927,13829.77943912999,-54.290355389995966,53029.76514624 2025-09-26,09:12:09.000,269,11083517,113445,0,1758877928,13829.772702819995,-54.31855191000068,53029.80008184001 2025-09-26,09:12:10.000,269,11083534,113245,0,1758877929,13829.752493889995,-54.31855191000068,53029.77912048001 2025-09-26,09:12:11.000,269,11083469,113325,0,1758877930,13829.75923019999,-54.31855191000068,53029.75815912001 2025-09-26,09:12:12.000,269,11083541,113445,0,1758877931,13829.74575758,-54.30445365000196,53029.79309472 2025-09-26,09:12:13.000,269,11083561,113365,0,1758877932,13829.712076029995,-54.28330625999661,53029.72322352 2025-09-26,09:12:14.000,269,11083516,113365,0,1758877933,13829.71881233999,-54.30445365000196,53029.76514624 2025-09-26,09:12:15.000,269,11083498,113245,0,1758877934,13829.671658169995,-54.27625712999725,53029.74418488 2025-09-26,09:12:16.000,269,11083514,113405,0,1758877935,13829.63797661999,-54.28330625999661,53029.75815912001 2025-09-26,09:12:17.000,269,11083529,113325,0,1758877936,13829.64471293,-54.290355389995966,53029.737197760005 2025-09-26,09:12:18.000,269,11083536,113325,0,1758877937,13829.60429507,-54.26920799999789,53029.73021064001 2025-09-26,09:12:19.000,269,11083552,113165,0,1758877938,13829.624504,-54.25510973999917,53029.75815912001 2025-09-26,09:12:20.000,269,11083539,113045,0,1758877939,13829.55714089999,-54.24101148000045,53029.737197760005 2025-09-26,09:12:21.000,269,11083559,113205,0,1758877940,13829.54366828,-54.24101148000045,53029.74418488 2025-09-26,09:12:22.000,269,11083505,113285,0,1758877941,13829.54366828,-54.23396235000109,53029.72322352 2025-09-26,09:12:23.000,269,11083495,113245,0,1758877942,13829.51672303999,-54.24101148000045,53029.751172 2025-09-26,09:12:24.000,269,11083510,113365,0,1758877943,13829.523459349999,-54.21281495999574,53029.74418488 2025-09-26,09:12:25.000,269,11083509,113445,0,1758877944,13829.489777799994,-54.2198640899951,53029.737197760005 2025-09-26,09:12:26.000,269,11083525,113245,0,1758877945,13829.483041489999,-54.21281495999574,53029.72322352 2025-09-26,09:12:27.000,269,11083500,113285,0,1758877946,13829.483041489999,-54.24101148000045,53029.688287920006 2025-09-26,09:12:28.000,269,11083559,113405,0,1758877947,13829.442623629999,-54.24101148000045,53029.737197760005 2025-09-26,09:12:29.000,269,11083568,113285,0,1758877948,13829.483041489999,-54.26920799999789,53029.69527504 2025-09-26,09:12:30.000,269,11083465,113485,0,1758877949,13829.435887319989,-54.2198640899951,53029.68130080001 2025-09-26,09:12:31.000,269,11083506,113405,0,1758877950,13829.442623629999,-54.24806060999981,53029.63239096001 2025-09-26,09:12:32.000,269,11083531,113285,0,1758877951,13829.442623629999,-54.1846184399983,53029.69527504 2025-09-26,09:12:33.000,269,11083561,113085,0,1758877952,13829.435887319989,-54.19871669999702,53029.688287920006 2025-09-26,09:12:34.000,269,11083509,113365,0,1758877953,13829.442623629999,-54.21281495999574,53029.70226216 2025-09-26,09:12:35.000,269,11083526,113005,0,1758877954,13829.422414699999,-54.2198640899951,53029.68130080001 2025-09-26,09:12:36.000,269,11083506,113365,0,1758877955,13829.435887319989,-54.2198640899951,53029.69527504 2025-09-26,09:12:37.000,269,11083573,113085,0,1758877956,13829.408942079994,-54.226913220001734,53029.70226216 2025-09-26,09:12:38.000,269,11083571,113405,0,1758877957,13829.395469459989,-54.1846184399983,53029.72322352 2025-09-26,09:12:39.000,269,11083549,113405,0,1758877958,13829.381996839998,-54.20576582999638,53029.68130080001 2025-09-26,09:12:40.000,269,11083499,113325,0,1758877959,13829.388733149994,-54.21281495999574,53029.667326560004 2025-09-26,09:12:41.000,269,11083504,113365,0,1758877960,13829.408942079994,-54.20576582999638,53029.74418488 2025-09-26,09:12:42.000,269,11083545,113405,0,1758877961,13829.462832559999,-54.19166756999766,53029.688287920006 2025-09-26,09:12:43.000,269,11083484,113085,0,1758877962,13829.402205769999,-54.1846184399983,53029.688287920006 2025-09-26,09:12:44.000,269,11083551,113405,0,1758877963,13829.402205769999,-54.19166756999766,53029.667326560004 2025-09-26,09:12:45.000,269,11083535,113405,0,1758877964,13829.395469459989,-54.177569309998944,53029.737197760005 2025-09-26,09:12:46.000,269,11083545,113125,0,1758877965,13829.388733149994,-54.163471050000226,53029.688287920006 2025-09-26,09:12:47.000,269,11083492,113445,0,1758877966,13829.361787909998,-54.177569309998944,53029.70226216 2025-09-26,09:12:48.000,269,11083546,113565,0,1758877967,13829.375260529989,-54.19166756999766,53029.72322352 2025-09-26,09:12:49.000,269,11083490,113365,0,1758877968,13829.355051599989,-54.14232366000215,53029.67431368 2025-09-26,09:12:50.000,269,11083590,113005,0,1758877969,13829.348315289993,-54.19166756999766,53029.6463652 2025-09-26,09:12:51.000,269,11083568,113405,0,1758877970,13829.361787909998,-54.170520179999585,53029.72322352 2025-09-26,09:12:52.000,269,11083506,113245,0,1758877971,13829.388733149994,-54.14937279000151,53029.737197760005 2025-09-26,09:12:53.000,269,11083499,113085,0,1758877972,13829.361787909998,-54.14937279000151,53029.737197760005 2025-09-26,09:12:54.000,269,11083549,112965,0,1758877973,13829.341578979998,-54.163471050000226,53029.69527504 2025-09-26,09:12:55.000,269,11083541,113445,0,1758877974,13829.395469459989,-54.14232366000215,53029.77213336 2025-09-26,09:12:56.000,269,11083503,113285,0,1758877975,13829.334842669989,-54.121176269996795,53029.751172 2025-09-26,09:12:57.000,269,11083570,113085,0,1758877976,13829.321370049998,-54.10002887999872,53029.786107600004 2025-09-26,09:12:58.000,269,11083543,113645,0,1758877977,13829.328106359993,-54.08593062,53029.84200456 2025-09-26,09:12:59.000,269,11083587,113165,0,1758877978,13829.328106359993,-54.10002887999872,53029.77912048001 2025-09-26,09:13:00.000,269,11083478,113365,0,1758877979,13829.301161119998,-54.05068496999593,53029.786107600004 2025-09-26,09:13:01.000,269,11083565,113085,0,1758877980,13829.314633739988,-54.05068496999593,53029.79309472 2025-09-26,09:13:02.000,269,11083483,113205,0,1758877981,13829.348315289993,-54.02248844999849,53029.786107600004 2025-09-26,09:13:03.000,269,11083493,113205,0,1758877982,13829.321370049998,-54.001341060000414,53029.80008184001 2025-09-26,09:13:04.000,269,11083545,113405,0,1758877983,13829.314633739988,-54.05068496999593,53029.81405608 2025-09-26,09:13:05.000,269,11083552,113165,0,1758877984,13829.267479569993,-54.02953757999785,53029.76514624 2025-09-26,09:13:06.000,269,11083482,113405,0,1758877985,13829.301161119998,-54.001341060000414,53029.77213336 2025-09-26,09:13:07.000,269,11083506,113165,0,1758877986,13829.307897429993,-54.01543931999913,53029.80008184001 2025-09-26,09:13:08.000,269,11083528,113405,0,1758877987,13829.287688499993,-54.03658670999721,53029.77912048001 2025-09-26,09:13:09.000,269,11083515,113045,0,1758877988,13829.280952189998,-53.980193670002336,53029.79309472 2025-09-26,09:13:10.000,269,11083504,113405,0,1758877989,13829.260743259998,-53.951997149997624,53029.835017440004 2025-09-26,09:13:11.000,269,11083501,113045,0,1758877990,13829.280952189998,-53.994291930001054,53029.84899168001 2025-09-26,09:13:12.000,269,11083551,113285,0,1758877991,13829.301161119998,-53.95904627999698,53029.84200456 2025-09-26,09:13:13.000,269,11083503,113085,0,1758877992,13829.280952189998,-53.980193670002336,53029.81405608 2025-09-26,09:13:14.000,269,11083586,113445,0,1758877993,13829.274215879988,-53.9731445399957,53029.807068960006 2025-09-26,09:13:15.000,269,11083547,113365,0,1758877994,13829.321370049998,-53.937898889998905,53029.84200456 2025-09-26,09:13:16.000,269,11083571,113085,0,1758877995,13829.321370049998,-53.930849759999546,53029.8210432 2025-09-26,09:13:17.000,269,11083545,113245,0,1758877996,13829.267479569993,-53.91675150000083,53029.84899168001 2025-09-26,09:13:18.000,269,11083521,113285,0,1758877997,13829.267479569993,-53.888554979996115,53029.855978800006 2025-09-26,09:13:19.000,269,11083551,113085,0,1758877998,13829.267479569993,-53.888554979996115,53029.8210432 2025-09-26,09:13:20.000,269,11083542,113445,0,1758877999,13829.267479569993,-53.881505849996756,53029.86296592 2025-09-26,09:13:21.000,269,11083534,113005,0,1758878000,13829.280952189998,-53.881505849996756,53029.84899168001 2025-09-26,09:13:22.000,269,11083498,113445,0,1758878001,13829.280952189998,-53.8744567199974,53029.84899168001 2025-09-26,09:13:23.000,269,11083572,113525,0,1758878002,13829.240534329998,-53.84626019999996,53029.88392728 2025-09-26,09:13:24.000,269,11083509,113485,0,1758878003,13829.280952189998,-53.90265324000211,53029.84899168001 2025-09-26,09:13:25.000,269,11083595,113205,0,1758878004,13829.314633739988,-53.84626019999996,53029.86296592 2025-09-26,09:13:26.000,269,11083553,113245,0,1758878005,13829.314633739988,-53.881505849996756,53029.91187576 2025-09-26,09:13:27.000,269,11083585,113205,0,1758878006,13829.328106359993,-53.888554979996115,53029.904888640005 2025-09-26,09:13:28.000,269,11083515,113245,0,1758878007,13829.314633739988,-53.881505849996756,53029.91187576 2025-09-26,09:13:29.000,269,11083542,113365,0,1758878008,13829.307897429993,-53.86035845999868,53029.91187576 2025-09-26,09:13:30.000,269,11083498,113285,0,1758878009,13829.307897429993,-53.8744567199974,53029.89790152001 2025-09-26,09:13:31.000,269,11083626,113205,0,1758878010,13829.321370049998,-53.84626019999996,53029.93982424 2025-09-26,09:13:32.000,269,11083507,113365,0,1758878011,13829.355051599989,-53.86740758999804,53029.94681136001 2025-09-26,09:13:33.000,269,11083515,113365,0,1758878012,13829.314633739988,-53.86740758999804,53029.93982424 2025-09-26,09:13:34.000,269,11083559,113405,0,1758878013,13829.395469459989,-53.8392110700006,53029.94681136001 2025-09-26,09:13:35.000,269,11083545,113205,0,1758878014,13829.328106359993,-53.8392110700006,53029.91886288 2025-09-26,09:13:36.000,269,11083609,113365,0,1758878015,13829.368524219994,-53.84626019999996,53029.91187576 2025-09-26,09:13:37.000,269,11083518,113285,0,1758878016,13829.328106359993,-53.84626019999996,53029.92585000001 2025-09-26,09:13:38.000,269,11083491,113365,0,1758878017,13829.314633739988,-53.82511281000188,53029.91886288 2025-09-26,09:13:39.000,269,11083595,113205,0,1758878018,13829.328106359993,-53.82511281000188,53029.9607856 2025-09-26,09:13:40.000,269,11083573,113325,0,1758878019,13829.341578979998,-53.84626019999996,53029.93982424 2025-09-26,09:13:41.000,269,11083567,113365,0,1758878020,13829.375260529989,-53.84626019999996,53029.9607856 2025-09-26,09:13:42.000,269,11083513,113485,0,1758878021,13829.361787909998,-53.8392110700006,53029.96777272001 2025-09-26,09:13:43.000,269,11083546,113325,0,1758878022,13829.348315289993,-53.8392110700006,53030.023669680006 2025-09-26,09:13:44.000,269,11083552,113365,0,1758878023,13829.341578979998,-53.81101454999589,53030.00969544 2025-09-26,09:13:45.000,269,11083549,113325,0,1758878024,13829.361787909998,-53.84626019999996,53030.023669680006 2025-09-26,09:13:46.000,269,11083615,113405,0,1758878025,13829.388733149994,-53.8392110700006,53029.904888640005 2025-09-26,09:13:47.000,269,11083559,112925,0,1758878026,13829.334842669989,-53.83216194000124,53029.974759840006 2025-09-26,09:13:48.000,269,11083558,113125,0,1758878027,13829.314633739988,-53.8392110700006,53029.91187576 2025-09-26,09:13:49.000,269,11083580,113445,0,1758878028,13829.307897429993,-53.8392110700006,53029.974759840006 2025-09-26,09:13:50.000,269,11083515,113165,0,1758878029,13829.287688499993,-53.84626019999996,53029.94681136001 2025-09-26,09:13:51.000,269,11083541,113325,0,1758878030,13829.314633739988,-53.84626019999996,53029.93283712 2025-09-26,09:13:52.000,269,11083530,113285,0,1758878031,13829.314633739988,-53.8744567199974,53029.98873408 2025-09-26,09:13:53.000,269,11083503,113285,0,1758878032,13829.314633739988,-53.888554979996115,53029.98873408 2025-09-26,09:13:54.000,269,11083512,113245,0,1758878033,13829.361787909998,-53.8392110700006,53030.05161816 2025-09-26,09:13:55.000,269,11083518,113325,0,1758878034,13829.314633739988,-53.84626019999996,53029.98873408 2025-09-26,09:13:56.000,269,11083499,113285,0,1758878035,13829.307897429993,-53.888554979996115,53029.98174696 2025-09-26,09:13:57.000,269,11083548,113245,0,1758878036,13829.341578979998,-53.90265324000211,53030.0306568 2025-09-26,09:13:58.000,269,11083589,113365,0,1758878037,13829.321370049998,-53.930849759999546,53030.023669680006 2025-09-26,09:13:59.000,269,11083499,113605,0,1758878038,13829.294424809988,-53.951997149997624,53029.98174696 2025-09-26,09:14:00.000,269,11083471,113405,0,1758878039,13829.314633739988,-53.881505849996756,53030.01668256001 2025-09-26,09:14:01.000,269,11083582,113325,0,1758878040,13829.314633739988,-53.90265324000211,53030.05860528 2025-09-26,09:14:02.000,269,11083542,113325,0,1758878041,13829.314633739988,-53.895604109995475,53030.0306568 2025-09-26,09:14:03.000,269,11083556,113445,0,1758878042,13829.274215879988,-53.91675150000083,53030.0306568 2025-09-26,09:14:04.000,269,11083566,113325,0,1758878043,13829.260743259998,-53.95904627999698,53030.01668256001 2025-09-26,09:14:05.000,269,11083538,113285,0,1758878044,13829.321370049998,-53.937898889998905,53030.03764392 2025-09-26,09:14:06.000,269,11083547,113085,0,1758878045,13829.314633739988,-53.91675150000083,53030.01668256001 2025-09-26,09:14:07.000,269,11083524,113325,0,1758878046,13829.328106359993,-53.951997149997624,53030.05860528 2025-09-26,09:14:08.000,269,11083576,113325,0,1758878047,13829.314633739988,-53.937898889998905,53030.06559240001 2025-09-26,09:14:09.000,269,11083556,113285,0,1758878048,13829.301161119998,-53.91675150000083,53030.072579520005 2025-09-26,09:14:10.000,269,11083573,113605,0,1758878049,13829.294424809988,-53.91675150000083,53030.09354088001 2025-09-26,09:14:11.000,269,11083600,113125,0,1758878050,13829.321370049998,-53.937898889998905,53030.12847648 2025-09-26,09:14:12.000,269,11083528,113365,0,1758878051,13829.260743259998,-53.91675150000083,53030.14943784 2025-09-26,09:14:13.000,269,11083564,113085,0,1758878052,13829.314633739988,-53.90265324000211,53030.100528 2025-09-26,09:14:14.000,269,11083574,113605,0,1758878053,13829.334842669989,-53.895604109995475,53030.16341208001 2025-09-26,09:14:15.000,269,11083591,113445,0,1758878054,13829.287688499993,-53.90265324000211,53030.09354088001 2025-09-26,09:14:16.000,269,11083564,113485,0,1758878055,13829.294424809988,-53.881505849996756,53030.13546360001 2025-09-26,09:14:17.000,269,11083630,113405,0,1758878056,13829.274215879988,-53.888554979996115,53030.121489360004 2025-09-26,09:14:18.000,269,11083519,113125,0,1758878057,13829.267479569993,-53.888554979996115,53030.10751512 2025-09-26,09:14:19.000,269,11083521,113245,0,1758878058,13829.260743259998,-53.930849759999546,53030.06559240001 2025-09-26,09:14:20.000,269,11083554,113325,0,1758878059,13829.240534329998,-53.92380063000019,53030.07956664 2025-09-26,09:14:21.000,269,11083539,113445,0,1758878060,13829.247270639993,-53.90970237000147,53030.072579520005 2025-09-26,09:14:22.000,269,11083544,113285,0,1758878061,13829.274215879988,-53.944948019998264,53030.100528 2025-09-26,09:14:23.000,269,11083605,113205,0,1758878062,13829.274215879988,-53.930849759999546,53030.07956664 2025-09-26,09:14:24.000,269,11083512,113445,0,1758878063,13829.287688499993,-53.90265324000211,53030.16341208001 2025-09-26,09:14:25.000,269,11083610,113445,0,1758878064,13829.287688499993,-53.91675150000083,53030.100528 2025-09-26,09:14:26.000,269,11083570,113365,0,1758878065,13829.274215879988,-53.90970237000147,53030.100528 2025-09-26,09:14:27.000,269,11083584,113445,0,1758878066,13829.294424809988,-53.881505849996756,53030.2053348 2025-09-26,09:14:28.000,269,11083553,113365,0,1758878067,13829.254006949988,-53.895604109995475,53030.15642496 2025-09-26,09:14:29.000,269,11083520,113165,0,1758878068,13829.260743259998,-53.930849759999546,53030.142450720006 2025-09-26,09:14:30.000,269,11083540,113245,0,1758878069,13829.240534329998,-53.90970237000147,53030.15642496 2025-09-26,09:14:31.000,269,11083603,113285,0,1758878070,13829.301161119998,-53.930849759999546,53030.21930904 2025-09-26,09:14:32.000,269,11083535,113205,0,1758878071,13829.294424809988,-53.90970237000147,53030.170399200004 2025-09-26,09:14:33.000,269,11083510,113565,0,1758878072,13829.260743259998,-53.888554979996115,53030.191360560006 2025-09-26,09:14:34.000,269,11083544,113205,0,1758878073,13829.280952189998,-53.881505849996756,53030.18437344001 2025-09-26,09:14:35.000,269,11083590,113805,0,1758878074,13829.287688499993,-53.90970237000147,53030.21232192001 2025-09-26,09:14:36.000,269,11083522,113365,0,1758878075,13829.294424809988,-53.90265324000211,53030.21930904 2025-09-26,09:14:37.000,269,11083560,113485,0,1758878076,13829.280952189998,-53.937898889998905,53030.22629616 2025-09-26,09:14:38.000,269,11083531,113245,0,1758878077,13829.280952189998,-53.91675150000083,53030.28219312001 2025-09-26,09:14:39.000,269,11083538,113325,0,1758878078,13829.280952189998,-53.90970237000147,53030.23328328001 2025-09-26,09:14:40.000,269,11083530,113205,0,1758878079,13829.294424809988,-53.90970237000147,53030.23328328001 2025-09-26,09:14:41.000,269,11083540,113085,0,1758878080,13829.301161119998,-53.90265324000211,53030.22629616 2025-09-26,09:14:42.000,269,11083527,113325,0,1758878081,13829.321370049998,-53.90970237000147,53030.26123176001 2025-09-26,09:14:43.000,269,11083562,113285,0,1758878082,13829.307897429993,-53.90970237000147,53030.31712872 2025-09-26,09:14:44.000,269,11083513,113125,0,1758878083,13829.348315289993,-53.881505849996756,53030.289180240004 2025-09-26,09:14:45.000,269,11083548,113405,0,1758878084,13829.348315289993,-53.90970237000147,53030.24725752 2025-09-26,09:14:46.000,269,11083502,113085,0,1758878085,13829.314633739988,-53.881505849996756,53030.29616736 2025-09-26,09:14:47.000,269,11083539,113365,0,1758878086,13829.307897429993,-53.85330932999932,53030.26821888 2025-09-26,09:14:48.000,269,11083503,113645,0,1758878087,13829.328106359993,-53.84626019999996,53030.32411584 2025-09-26,09:14:49.000,269,11083581,113085,0,1758878088,13829.334842669989,-53.85330932999932,53030.32411584 2025-09-26,09:14:50.000,269,11083543,113125,0,1758878089,13829.321370049998,-53.86035845999868,53030.3450772 2025-09-26,09:14:51.000,269,11083533,113085,0,1758878090,13829.328106359993,-53.83216194000124,53030.38001280001 2025-09-26,09:14:52.000,269,11083542,113485,0,1758878091,13829.334842669989,-53.8392110700006,53030.359051440006 2025-09-26,09:14:53.000,269,11083530,113245,0,1758878092,13829.355051599989,-53.84626019999996,53030.359051440006 2025-09-26,09:14:54.000,269,11083491,113365,0,1758878093,13829.348315289993,-53.78986715999781,53030.32411584 2025-09-26,09:14:55.000,269,11083619,113045,0,1758878094,13829.334842669989,-53.79691628999717,53030.36603856 2025-09-26,09:14:56.000,269,11083530,113445,0,1758878095,13829.341578979998,-53.79691628999717,53030.338090080004 2025-09-26,09:14:57.000,269,11083587,113245,0,1758878096,13829.307897429993,-53.80396541999653,53030.31712872 2025-09-26,09:14:58.000,269,11083565,113245,0,1758878097,13829.341578979998,-53.77576889999909,53030.39398704 2025-09-26,09:14:59.000,269,11083554,113165,0,1758878098,13829.348315289993,-53.79691628999717,53030.35206432001 2025-09-26,09:15:00.000,269,11083522,113005,0,1758878099,13829.334842669989,-53.73347411999566,53030.39398704 2025-09-26,09:15:01.000,269,11083566,113205,0,1758878100,13829.307897429993,-53.754621510001016,53030.39398704 2025-09-26,09:15:02.000,269,11083523,113365,0,1758878101,13829.334842669989,-53.705277599998226,53030.39398704 2025-09-26,09:15:03.000,269,11083512,113405,0,1758878102,13829.341578979998,-53.7264249899963,53030.38699992 2025-09-26,09:15:04.000,269,11083525,113445,0,1758878103,13829.368524219994,-53.69822846999887,53030.35206432001 2025-09-26,09:15:05.000,269,11083587,113085,0,1758878104,13829.334842669989,-53.712326729997585,53030.36603856 2025-09-26,09:15:06.000,269,11083553,113565,0,1758878105,13829.341578979998,-53.7264249899963,53030.39398704 2025-09-26,09:15:07.000,269,11083562,113485,0,1758878106,13829.381996839998,-53.7264249899963,53030.39398704 2025-09-26,09:15:08.000,269,11083515,113405,0,1758878107,13829.381996839998,-53.69117933999951,53030.42193552 2025-09-26,09:15:09.000,269,11083562,113165,0,1758878108,13829.388733149994,-53.66298282000207,53030.42193552 2025-09-26,09:15:10.000,269,11083540,113205,0,1758878109,13829.388733149994,-53.67708108000079,53030.359051440006 2025-09-26,09:15:11.000,269,11083458,113325,0,1758878110,13829.402205769999,-53.655933689995436,53030.4149484 2025-09-26,09:15:12.000,269,11083551,113405,0,1758878111,13829.375260529989,-53.655933689995436,53030.42892264001 2025-09-26,09:15:13.000,269,11083541,113405,0,1758878112,13829.388733149994,-53.67003195000143,53030.42193552 2025-09-26,09:15:14.000,269,11083563,113485,0,1758878113,13829.395469459989,-53.64183542999672,53030.44289688 2025-09-26,09:15:15.000,269,11083593,113445,0,1758878114,13829.395469459989,-53.68413021000015,53030.42892264001 2025-09-26,09:15:16.000,269,11083492,113205,0,1758878115,13829.415678389989,-53.67003195000143,53030.46385824 2025-09-26,09:15:17.000,269,11083585,113405,0,1758878116,13829.442623629999,-53.69117933999951,53030.4149484 2025-09-26,09:15:18.000,269,11083501,113485,0,1758878117,13829.429151009994,-53.64888455999608,53030.47084536001 2025-09-26,09:15:19.000,269,11083497,113365,0,1758878118,13829.422414699999,-53.59954065000056,53030.47084536001 2025-09-26,09:15:20.000,269,11083519,113325,0,1758878119,13829.442623629999,-53.57134412999585,53030.49180672 2025-09-26,09:15:21.000,269,11083498,113325,0,1758878120,13829.395469459989,-53.592491520001204,53030.526742320006 2025-09-26,09:15:22.000,269,11083498,113605,0,1758878121,13829.415678389989,-53.55724586999713,53030.49180672 2025-09-26,09:15:23.000,269,11083572,113445,0,1758878122,13829.415678389989,-53.57134412999585,53030.51975520001 2025-09-26,09:15:24.000,269,11083565,113165,0,1758878123,13829.422414699999,-53.529049349999696,53030.54770368001 2025-09-26,09:15:25.000,269,11083527,113445,0,1758878124,13829.415678389989,-53.55724586999713,53030.53372944 2025-09-26,09:15:26.000,269,11083444,113285,0,1758878125,13829.395469459989,-53.529049349999696,53030.54071656 2025-09-26,09:15:27.000,269,11083521,113245,0,1758878126,13829.429151009994,-53.51495109000098,53030.54770368001 2025-09-26,09:15:28.000,269,11083558,113365,0,1758878127,13829.408942079994,-53.522000220000336,53030.60360064 2025-09-26,09:15:29.000,269,11083532,113245,0,1758878128,13829.429151009994,-53.51495109000098,53030.5896264 2025-09-26,09:15:30.000,269,11083555,113445,0,1758878129,13829.395469459989,-53.50790196000162,53030.51276808 2025-09-26,09:15:31.000,269,11083540,113245,0,1758878130,13829.422414699999,-53.493803699995624,53030.5896264 2025-09-26,09:15:32.000,269,11083544,113605,0,1758878131,13829.395469459989,-53.50790196000162,53030.56866504001 2025-09-26,09:15:33.000,269,11083548,113245,0,1758878132,13829.395469459989,-53.493803699995624,53030.59661352001 2025-09-26,09:15:34.000,269,11083469,113245,0,1758878133,13829.429151009994,-53.486754569996265,53030.6594976 2025-09-26,09:15:35.000,269,11083532,113445,0,1758878134,13829.408942079994,-53.486754569996265,53030.61757488001 2025-09-26,09:15:36.000,269,11083494,113245,0,1758878135,13829.375260529989,-53.45855804999883,53030.61058776 2025-09-26,09:15:37.000,269,11083528,113245,0,1758878136,13829.442623629999,-53.43741066000075,53030.5546908 2025-09-26,09:15:38.000,269,11083480,113285,0,1758878137,13829.375260529989,-53.43741066000075,53030.60360064 2025-09-26,09:15:39.000,269,11083470,113285,0,1758878138,13829.402205769999,-53.44445979000011,53030.61058776 2025-09-26,09:15:40.000,269,11083496,113245,0,1758878139,13829.395469459989,-53.45855804999883,53030.66648472001 2025-09-26,09:15:41.000,269,11083475,113365,0,1758878140,13829.388733149994,-53.45855804999883,53030.68045896 2025-09-26,09:15:42.000,269,11083569,113285,0,1758878141,13829.435887319989,-53.493803699995624,53030.66648472001 2025-09-26,09:15:43.000,269,11083507,113285,0,1758878142,13829.388733149994,-53.45150891999947,53030.624562000005 2025-09-26,09:15:44.000,269,11083510,113045,0,1758878143,13829.395469459989,-53.46560717999819,53030.673471840004 2025-09-26,09:15:45.000,269,11083515,113685,0,1758878144,13829.415678389989,-53.46560717999819,53030.63853624001 2025-09-26,09:15:46.000,269,11083489,113245,0,1758878145,13829.422414699999,-53.44445979000011,53030.6594976 2025-09-26,09:15:47.000,269,11083532,113245,0,1758878146,13829.415678389989,-53.44445979000011,53030.68744608001 2025-09-26,09:15:48.000,269,11083488,113325,0,1758878147,13829.415678389989,-53.45855804999883,53030.72238168 2025-09-26,09:15:49.000,269,11083539,113325,0,1758878148,13829.422414699999,-53.45855804999883,53030.70840744 2025-09-26,09:15:50.000,269,11083535,113405,0,1758878149,13829.422414699999,-53.43741066000075,53030.68744608001 2025-09-26,09:15:51.000,269,11083463,113325,0,1758878150,13829.388733149994,-53.43036153000139,53030.68045896 2025-09-26,09:15:52.000,269,11083544,113245,0,1758878151,13829.415678389989,-53.45855804999883,53030.71539456001 2025-09-26,09:15:53.000,269,11083606,113205,0,1758878152,13829.429151009994,-53.45150891999947,53030.743343040005 2025-09-26,09:15:54.000,269,11083518,113285,0,1758878153,13829.408942079994,-53.45150891999947,53030.694433200006 2025-09-26,09:15:55.000,269,11083488,113365,0,1758878154,13829.435887319989,-53.43741066000075,53030.645523360006 2025-09-26,09:15:56.000,269,11083551,113445,0,1758878155,13829.415678389989,-53.43036153000139,53030.66648472001 2025-09-26,09:15:57.000,269,11083484,113405,0,1758878156,13829.415678389989,-53.47265630999755,53030.70840744 2025-09-26,09:15:58.000,269,11083505,113245,0,1758878157,13829.415678389989,-53.47265630999755,53030.70142032 2025-09-26,09:15:59.000,269,11083514,113525,0,1758878158,13829.415678389989,-53.46560717999819,53030.7293688 2025-09-26,09:16:00.000,269,11083507,113325,0,1758878159,13829.361787909998,-53.43741066000075,53030.73635592001 2025-09-26,09:16:01.000,269,11083500,113165,0,1758878160,13829.375260529989,-53.46560717999819,53030.743343040005 2025-09-26,09:16:02.000,269,11083540,113405,0,1758878161,13829.368524219994,-53.45855804999883,53030.73635592001 2025-09-26,09:16:03.000,269,11083502,113165,0,1758878162,13829.375260529989,-53.486754569996265,53030.75033016 2025-09-26,09:16:04.000,269,11083555,113365,0,1758878163,13829.355051599989,-53.50085283000226,53030.73635592001 2025-09-26,09:16:05.000,269,11083507,113485,0,1758878164,13829.341578979998,-53.486754569996265,53030.71539456001 2025-09-26,09:16:06.000,269,11083495,113525,0,1758878165,13829.355051599989,-53.486754569996265,53030.70142032 2025-09-26,09:16:07.000,269,11083511,113445,0,1758878166,13829.348315289993,-53.486754569996265,53030.70840744 2025-09-26,09:16:08.000,269,11083515,113165,0,1758878167,13829.368524219994,-53.479705439996906,53030.76430440001 2025-09-26,09:16:09.000,269,11083503,113445,0,1758878168,13829.355051599989,-53.50085283000226,53030.73635592001 2025-09-26,09:16:10.000,269,11083486,113285,0,1758878169,13829.341578979998,-53.50790196000162,53030.70142032 2025-09-26,09:16:11.000,269,11083534,113405,0,1758878170,13829.321370049998,-53.486754569996265,53030.68045896 2025-09-26,09:16:12.000,269,11083522,113485,0,1758878171,13829.341578979998,-53.51495109000098,53030.673471840004 2025-09-26,09:16:13.000,269,11083562,113245,0,1758878172,13829.328106359993,-53.493803699995624,53030.70142032 2025-09-26,09:16:14.000,269,11083493,113405,0,1758878173,13829.314633739988,-53.50085283000226,53030.7293688 2025-09-26,09:16:15.000,269,11083503,113325,0,1758878174,13829.280952189998,-53.50790196000162,53030.77827864 2025-09-26,09:16:16.000,269,11083508,113125,0,1758878175,13829.294424809988,-53.522000220000336,53030.76430440001 2025-09-26,09:16:17.000,269,11083513,113205,0,1758878176,13829.307897429993,-53.479705439996906,53030.75033016 2025-09-26,09:16:18.000,269,11083533,113245,0,1758878177,13829.321370049998,-53.50085283000226,53030.77827864 2025-09-26,09:16:19.000,269,11083564,113405,0,1758878178,13829.260743259998,-53.50085283000226,53030.7293688 2025-09-26,09:16:20.000,269,11083538,113325,0,1758878179,13829.287688499993,-53.493803699995624,53030.75033016 2025-09-26,09:16:21.000,269,11083503,113205,0,1758878180,13829.247270639993,-53.46560717999819,53030.75731728 2025-09-26,09:16:22.000,269,11083471,113365,0,1758878181,13829.240534329998,-53.479705439996906,53030.76430440001 2025-09-26,09:16:23.000,269,11083539,113165,0,1758878182,13829.233798019988,-53.493803699995624,53030.77129152 2025-09-26,09:16:24.000,269,11083521,113285,0,1758878183,13829.274215879988,-53.493803699995624,53030.76430440001 2025-09-26,09:16:25.000,269,11083461,113285,0,1758878184,13829.287688499993,-53.522000220000336,53030.78526576001 2025-09-26,09:16:26.000,269,11083469,113525,0,1758878185,13829.267479569993,-53.46560717999819,53030.75731728 2025-09-26,09:16:27.000,269,11083532,113285,0,1758878186,13829.254006949988,-53.44445979000011,53030.73635592001 2025-09-26,09:16:28.000,269,11083514,113285,0,1758878187,13829.254006949988,-53.479705439996906,53030.792252880005 2025-09-26,09:16:29.000,269,11083563,113405,0,1758878188,13829.220325399998,-53.493803699995624,53030.77129152 2025-09-26,09:16:30.000,269,11083502,113405,0,1758878189,13829.173171230002,-53.45150891999947,53030.79924 2025-09-26,09:16:31.000,269,11083493,113125,0,1758878190,13829.173171230002,-53.47265630999755,53030.75731728 2025-09-26,09:16:32.000,269,11083512,113245,0,1758878191,13829.179907539998,-53.45855804999883,53030.77827864 2025-09-26,09:16:33.000,269,11083505,113445,0,1758878192,13829.173171230002,-53.43741066000075,53030.813214240006 2025-09-26,09:16:34.000,269,11083476,113325,0,1758878193,13829.132753370002,-53.4162632699954,53030.77129152 2025-09-26,09:16:35.000,269,11083515,113525,0,1758878194,13829.139489679997,-53.40921413999604,53030.792252880005 2025-09-26,09:16:36.000,269,11083507,113165,0,1758878195,13829.132753370002,-53.43741066000075,53030.80622712001 2025-09-26,09:16:37.000,269,11083504,113405,0,1758878196,13829.159698609998,-53.40921413999604,53030.82718848 2025-09-26,09:16:38.000,269,11083550,113085,0,1758878197,13829.119280749997,-53.42331240000203,53030.813214240006 2025-09-26,09:16:39.000,269,11083535,113045,0,1758878198,13829.099071819997,-53.43036153000139,53030.84814984 2025-09-26,09:16:40.000,269,11083510,113285,0,1758878199,13829.078862889997,-53.43036153000139,53030.79924 2025-09-26,09:16:41.000,269,11083550,113285,0,1758878200,13829.024972409992,-53.43741066000075,53030.792252880005 2025-09-26,09:16:42.000,269,11083553,113325,0,1758878201,13829.065390269992,-53.3810176199986,53030.82020136 2025-09-26,09:16:43.000,269,11083546,113405,0,1758878202,13829.092335510002,-53.42331240000203,53030.84814984 2025-09-26,09:16:44.000,269,11083520,113205,0,1758878203,13829.051917650002,-53.40921413999604,53030.82020136 2025-09-26,09:16:45.000,269,11083509,113445,0,1758878204,13829.004763479992,-53.44445979000011,53030.80622712001 2025-09-26,09:16:46.000,269,11083484,113085,0,1758878205,13828.984554549992,-53.43036153000139,53030.813214240006 2025-09-26,09:16:47.000,269,11083554,113285,0,1758878206,13828.998027169997,-53.43741066000075,53030.78526576001 2025-09-26,09:16:48.000,269,11083544,113245,0,1758878207,13828.991290860002,-53.536098479999055,53030.792252880005 2025-09-26,09:16:49.000,269,11083500,113125,0,1758878208,13828.971081930002,-53.51495109000098,53030.82718848 2025-09-26,09:16:50.000,269,11083568,113445,0,1758878209,13828.977818239997,-53.536098479999055,53030.82020136 2025-09-26,09:16:51.000,269,11083529,113205,0,1758878210,13828.957609309997,-53.57839325999521,53030.80622712001 2025-09-26,09:16:52.000,269,11083511,113325,0,1758878211,13828.964345619992,-53.55724586999713,53030.813214240006 2025-09-26,09:16:53.000,269,11083530,113285,0,1758878212,13828.890246210001,-53.529049349999696,53030.79924 2025-09-26,09:16:54.000,269,11083518,113045,0,1758878213,13828.910455140001,-53.57839325999521,53030.79924 2025-09-26,09:16:55.000,269,11083556,113365,0,1758878214,13828.910455140001,-53.55724586999713,53030.813214240006 2025-09-26,09:16:56.000,269,11083459,113485,0,1758878215,13828.883509899992,-53.536098479999055,53030.82718848 2025-09-26,09:16:57.000,269,11083493,113165,0,1758878216,13828.890246210001,-53.55724586999713,53030.813214240006 2025-09-26,09:16:58.000,269,11083515,113045,0,1758878217,13828.923927759992,-53.57839325999521,53030.78526576001 2025-09-26,09:16:59.000,269,11083565,113365,0,1758878218,13828.890246210001,-53.57134412999585,53030.77827864 2025-09-26,09:17:00.000,269,11083524,113245,0,1758878219,13828.910455140001,-53.60658977999992,53030.82020136 2025-09-26,09:17:01.000,269,11083492,113325,0,1758878220,13828.937400379997,-53.585442390001845,53030.80622712001 2025-09-26,09:17:02.000,269,11083553,113125,0,1758878221,13828.903718829992,-53.592491520001204,53030.82718848 2025-09-26,09:17:03.000,269,11083525,113245,0,1758878222,13828.910455140001,-53.592491520001204,53030.813214240006 2025-09-26,09:17:04.000,269,11083561,113285,0,1758878223,13828.896982519997,-53.64888455999608,53030.77827864 2025-09-26,09:17:05.000,269,11083518,113165,0,1758878224,13828.923927759992,-53.60658977999992,53030.82020136 2025-09-26,09:17:06.000,269,11083484,113205,0,1758878225,13828.896982519997,-53.57839325999521,53030.77129152 2025-09-26,09:17:07.000,269,11083528,113285,0,1758878226,13828.910455140001,-53.592491520001204,53030.79924 2025-09-26,09:17:08.000,269,11083518,113405,0,1758878227,13828.870037280001,-53.63478629999736,53030.82020136 2025-09-26,09:17:09.000,269,11083491,113525,0,1758878228,13828.917191449997,-53.62068803999864,53030.82020136 2025-09-26,09:17:10.000,269,11083540,113445,0,1758878229,13828.876773589996,-53.543147609998414,53030.77827864 2025-09-26,09:17:11.000,269,11083549,113325,0,1758878230,13828.822883109991,-53.57134412999585,53030.78526576001 2025-09-26,09:17:12.000,269,11083527,113285,0,1758878231,13828.816146799996,-53.61363890999928,53030.82718848 2025-09-26,09:17:13.000,269,11083534,113405,0,1758878232,13828.843092039991,-53.64183542999672,53030.77129152 2025-09-26,09:17:14.000,269,11083500,113245,0,1758878233,13828.829619420001,-53.60658977999992,53030.792252880005 2025-09-26,09:17:15.000,269,11083539,113005,0,1758878234,13828.836355729996,-53.61363890999928,53030.82020136 2025-09-26,09:17:16.000,269,11083472,113285,0,1758878235,13828.802674179991,-53.592491520001204,53030.75731728 2025-09-26,09:17:17.000,269,11083570,113405,0,1758878236,13828.755520009996,-53.60658977999992,53030.78526576001 2025-09-26,09:17:18.000,269,11083548,113325,0,1758878237,13828.822883109991,-53.627737169998,53030.80622712001 2025-09-26,09:17:19.000,269,11083491,113565,0,1758878238,13828.775728939996,-53.59954065000056,53030.77129152 2025-09-26,09:17:20.000,269,11083483,113165,0,1758878239,13828.775728939996,-53.61363890999928,53030.77129152 2025-09-26,09:17:21.000,269,11083499,113405,0,1758878240,13828.782465249991,-53.59954065000056,53030.792252880005 2025-09-26,09:17:22.000,269,11083505,113285,0,1758878241,13828.7487837,-53.585442390001845,53030.79924 2025-09-26,09:17:23.000,269,11083488,113285,0,1758878242,13828.72857477,-53.57134412999585,53030.77129152 2025-09-26,09:17:24.000,269,11083478,113125,0,1758878243,13828.721838459991,-53.543147609998414,53030.79924 2025-09-26,09:17:25.000,269,11083490,113285,0,1758878244,13828.72857477,-53.55019673999777,53030.78526576001 2025-09-26,09:17:26.000,269,11083572,113245,0,1758878245,13828.70836584,-53.55019673999777,53030.792252880005 2025-09-26,09:17:27.000,269,11083591,113405,0,1758878246,13828.70162952999,-53.543147609998414,53030.80622712001 2025-09-26,09:17:28.000,269,11083568,113245,0,1758878247,13828.66121166999,-53.57839325999521,53030.694433200006 2025-09-26,09:17:29.000,269,11083508,112925,0,1758878248,13828.674684289996,-53.543147609998414,53030.78526576001 2025-09-26,09:17:31.000,269,11083527,113485,0,1758878250,13828.66121166999,-53.57839325999521,53030.71539456001 2025-09-26,09:17:32.000,269,11083576,113365,0,1758878251,13828.62079380999,-53.57134412999585,53030.792252880005 2025-09-26,09:17:33.000,269,11083564,113085,0,1758878252,13828.654475359996,-53.592491520001204,53030.743343040005 2025-09-26,09:17:34.000,269,11083555,113325,0,1758878253,13828.654475359996,-53.57134412999585,53030.66648472001 2025-09-26,09:17:35.000,269,11083503,113285,0,1758878254,13828.654475359996,-53.56429499999649,53030.75033016 2025-09-26,09:17:36.000,269,11083505,113085,0,1758878255,13828.60732119,-53.57134412999585,53030.75033016 2025-09-26,09:17:37.000,269,11083532,113405,0,1758878256,13828.60058487999,-53.60658977999992,53030.71539456001 2025-09-26,09:17:38.000,269,11083588,113005,0,1758878257,13828.593848569995,-53.61363890999928,53030.743343040005 2025-09-26,09:17:39.000,269,11083508,113525,0,1758878258,13828.513012849995,-53.60658977999992,53030.792252880005 2025-09-26,09:17:40.000,269,11083538,113405,0,1758878259,13828.52648547,-53.60658977999992,53030.73635592001 2025-09-26,09:17:41.000,269,11083508,113285,0,1758878260,13828.5466944,-53.60658977999992,53030.76430440001 2025-09-26,09:17:42.000,269,11083500,113165,0,1758878261,13828.50627654,-53.57839325999521,53030.743343040005 2025-09-26,09:17:43.000,269,11083558,113045,0,1758878262,13828.533221779995,-53.522000220000336,53030.7293688 2025-09-26,09:17:44.000,269,11083524,113085,0,1758878263,13828.513012849995,-53.543147609998414,53030.77827864 2025-09-26,09:17:45.000,269,11083516,113605,0,1758878264,13828.492803919995,-53.536098479999055,53030.694433200006 2025-09-26,09:17:46.000,269,11083578,113165,0,1758878265,13828.47933129999,-53.543147609998414,53030.73635592001 2025-09-26,09:17:47.000,269,11083547,113365,0,1758878266,13828.46585868,-53.529049349999696,53030.70142032 2025-09-26,09:17:48.000,269,11083519,113285,0,1758878267,13828.472594989995,-53.543147609998414,53030.75033016 2025-09-26,09:17:49.000,269,11083496,113325,0,1758878268,13828.45912236999,-53.543147609998414,53030.743343040005 2025-09-26,09:17:50.000,269,11083575,113245,0,1758878269,13828.43891343999,-53.529049349999696,53030.72238168 2025-09-26,09:17:51.000,269,11083521,113245,0,1758878270,13828.411968199995,-53.536098479999055,53030.7293688 2025-09-26,09:17:52.000,269,11083497,113085,0,1758878271,13828.42544082,-53.543147609998414,53030.743343040005 2025-09-26,09:17:53.000,269,11083577,113205,0,1758878272,13828.47933129999,-53.57134412999585,53030.71539456001 2025-09-26,09:17:54.000,269,11083560,113125,0,1758878273,13828.43891343999,-53.543147609998414,53030.72238168 2025-09-26,09:17:55.000,269,11083543,113285,0,1758878274,13828.40523189,-53.536098479999055,53030.68045896 2025-09-26,09:17:56.000,269,11083538,113445,0,1758878275,13828.41870450999,-53.536098479999055,53030.673471840004 2025-09-26,09:17:57.000,269,11083523,113165,0,1758878276,13828.42544082,-53.50790196000162,53030.66648472001 2025-09-26,09:17:58.000,269,11083511,113445,0,1758878277,13828.45912236999,-53.536098479999055,53030.673471840004 2025-09-26,09:17:59.000,269,11083548,113085,0,1758878278,13828.40523189,-53.55724586999713,53030.6594976 2025-09-26,09:18:00.000,269,11083483,113245,0,1758878279,13828.371550339994,-53.57839325999521,53030.624562000005 2025-09-26,09:18:01.000,269,11083567,112925,0,1758878280,13828.391759269995,-53.592491520001204,53030.645523360006 2025-09-26,09:18:02.000,269,11083533,113325,0,1758878281,13828.411968199995,-53.529049349999696,53030.673471840004 2025-09-26,09:18:03.000,269,11083497,113445,0,1758878282,13828.391759269995,-53.543147609998414,53030.694433200006 2025-09-26,09:18:04.000,269,11083559,113205,0,1758878283,13828.39849557999,-53.56429499999649,53030.73635592001 2025-09-26,09:18:05.000,269,11083500,113325,0,1758878284,13828.371550339994,-53.56429499999649,53030.673471840004 2025-09-26,09:18:06.000,269,11083495,113205,0,1758878285,13828.37828664999,-53.536098479999055,53030.70142032 2025-09-26,09:18:07.000,269,11083505,113205,0,1758878286,13828.39849557999,-53.55019673999777,53030.6594976 2025-09-26,09:18:08.000,269,11083546,113285,0,1758878287,13828.38502296,-53.522000220000336,53030.63154912 2025-09-26,09:18:09.000,269,11083506,113365,0,1758878288,13828.36481403,-53.55019673999777,53030.6594976 2025-09-26,09:18:10.000,269,11083577,113085,0,1758878289,13828.40523189,-53.50790196000162,53030.68045896 2025-09-26,09:18:11.000,269,11083537,113165,0,1758878290,13828.331132479994,-53.55724586999713,53030.66648472001 2025-09-26,09:18:12.000,269,11083526,113085,0,1758878291,13828.371550339994,-53.486754569996265,53030.673471840004 2025-09-26,09:18:13.000,269,11083477,113445,0,1758878292,13828.3446051,-53.529049349999696,53030.673471840004 2025-09-26,09:18:14.000,269,11083489,113125,0,1758878293,13828.3446051,-53.45855804999883,53030.645523360006 2025-09-26,09:18:15.000,269,11083494,113445,0,1758878294,13828.33786878999,-53.50085283000226,53030.6594976 2025-09-26,09:18:16.000,269,11083555,113085,0,1758878295,13828.36481403,-53.46560717999819,53030.68744608001 2025-09-26,09:18:17.000,269,11083550,113485,0,1758878296,13828.33786878999,-53.493803699995624,53030.66648472001 2025-09-26,09:18:18.000,269,11083537,113285,0,1758878297,13828.371550339994,-53.50790196000162,53030.63853624001 2025-09-26,09:18:19.000,269,11083563,113485,0,1758878298,13828.310923549994,-53.50085283000226,53030.63154912 2025-09-26,09:18:20.000,269,11083533,113205,0,1758878299,13828.29745092999,-53.486754569996265,53030.61058776 2025-09-26,09:18:21.000,269,11083619,113205,0,1758878300,13828.304187239999,-53.486754569996265,53030.645523360006 2025-09-26,09:18:22.000,269,11083548,113245,0,1758878301,13828.310923549994,-53.47265630999755,53030.6594976 2025-09-26,09:18:23.000,269,11083512,113205,0,1758878302,13828.310923549994,-53.47265630999755,53030.63154912 2025-09-26,09:18:24.000,269,11083473,113285,0,1758878303,13828.324396169999,-53.40921413999604,53030.63154912 2025-09-26,09:18:25.000,269,11083469,113445,0,1758878304,13828.31765985999,-53.42331240000203,53030.61058776 2025-09-26,09:18:26.000,269,11083502,113285,0,1758878305,13828.310923549994,-53.4162632699954,53030.66648472001 2025-09-26,09:18:27.000,269,11083546,113085,0,1758878306,13828.324396169999,-53.40216500999668,53030.63154912 2025-09-26,09:18:28.000,269,11083460,113285,0,1758878307,13828.371550339994,-53.37396848999924,53030.63853624001 2025-09-26,09:18:29.000,269,11083505,113125,0,1758878308,13828.371550339994,-53.38806674999796,53030.66648472001 2025-09-26,09:18:30.000,269,11083556,113245,0,1758878309,13828.35807771999,-53.32462457999645,53030.6594976 2025-09-26,09:18:31.000,269,11083493,113245,0,1758878310,13828.3446051,-53.31757544999709,53030.66648472001 2025-09-26,09:18:32.000,269,11083538,113645,0,1758878311,13828.331132479994,-53.33872283999517,53030.673471840004 2025-09-26,09:18:33.000,269,11083545,113365,0,1758878312,13828.37828664999,-53.33167370999581,53030.624562000005 2025-09-26,09:18:34.000,269,11083518,113085,0,1758878313,13828.310923549994,-53.310526319997734,53030.68045896 2025-09-26,09:18:35.000,269,11083544,113245,0,1758878314,13828.283978309999,-53.303477189998375,53030.70840744 2025-09-26,09:18:36.000,269,11083504,113205,0,1758878315,13828.31765985999,-53.31757544999709,53030.61058776 2025-09-26,09:18:37.000,269,11083516,113165,0,1758878316,13828.31765985999,-53.28937892999966,53030.645523360006 2025-09-26,09:18:38.000,269,11083538,113165,0,1758878317,13828.37828664999,-53.33167370999581,53030.673471840004 2025-09-26,09:18:39.000,269,11083535,113525,0,1758878318,13828.33786878999,-53.28937892999966,53030.66648472001 2025-09-26,09:18:40.000,269,11083518,113285,0,1758878319,13828.31765985999,-53.26118241000222,53030.68045896 2025-09-26,09:18:41.000,269,11083520,113285,0,1758878320,13828.3446051,-53.254133279995585,53030.6594976 2025-09-26,09:18:42.000,269,11083481,113165,0,1758878321,13828.310923549994,-53.24003501999687,53030.68045896 2025-09-26,09:18:43.000,269,11083548,113245,0,1758878322,13828.36481403,-53.254133279995585,53030.65251048 2025-09-26,09:18:44.000,269,11083552,113405,0,1758878323,13828.351341409994,-53.247084149996226,53030.66648472001 2025-09-26,09:18:45.000,269,11083488,113445,0,1758878324,13828.35807771999,-53.22593675999815,53030.68744608001 2025-09-26,09:18:46.000,269,11083523,113005,0,1758878325,13828.371550339994,-53.19069111000135,53030.694433200006 2025-09-26,09:18:47.000,269,11083559,113285,0,1758878326,13828.391759269995,-53.134298069999204,53030.72238168 2025-09-26,09:18:48.000,269,11083502,113445,0,1758878327,13828.41870450999,-53.15544545999728,53030.77129152 2025-09-26,09:18:49.000,269,11083584,113445,0,1758878328,13828.45912236999,-53.14134719999856,53030.78526576001 2025-09-26,09:18:50.000,269,11083495,113285,0,1758878329,13828.43891343999,-53.15544545999728,53030.72238168 2025-09-26,09:18:51.000,269,11083511,113365,0,1758878330,13828.47933129999,-53.14839632999792,53030.68744608001 2025-09-26,09:18:52.000,269,11083564,113445,0,1758878331,13828.47933129999,-53.15544545999728,53030.70840744 2025-09-26,09:18:53.000,269,11083491,113285,0,1758878332,13828.44564975,-53.14839632999792,53030.7293688 2025-09-26,09:18:54.000,269,11083599,113445,0,1758878333,13828.43891343999,-53.120199810000486,53030.77129152 2025-09-26,09:18:55.000,269,11083517,113365,0,1758878334,13828.45912236999,-53.16249458999664,53030.77129152 2025-09-26,09:18:56.000,269,11083458,113045,0,1758878335,13828.44564975,-53.127248939999845,53030.813214240006 2025-09-26,09:18:57.000,269,11083502,113165,0,1758878336,13828.452386059995,-53.077905029997055,53030.813214240006 2025-09-26,09:18:58.000,269,11083488,113325,0,1758878337,13828.48606761,-53.09200328999577,53030.78526576001 2025-09-26,09:18:59.000,269,11083475,113085,0,1758878338,13828.492803919995,-53.084954159996414,53030.80622712001 2025-09-26,09:19:00.000,269,11083519,113445,0,1758878339,13828.50627654,-53.04265938000026,53030.743343040005 2025-09-26,09:19:02.000,269,11083503,113245,0,1758878341,13828.49954022999,-53.00741372999619,53030.82718848 2025-09-26,09:19:03.000,269,11083520,113285,0,1758878342,13828.533221779995,-52.958069820000674,53030.83417560001 2025-09-26,09:19:04.000,269,11083495,113565,0,1758878343,13828.56690333,-52.943971560001955,53030.80622712001 2025-09-26,09:19:05.000,269,11083532,113485,0,1758878344,13828.5466944,-52.97216807999939,53030.87609832 2025-09-26,09:19:06.000,269,11083562,113205,0,1758878345,13828.553430709995,-52.943971560001955,53030.813214240006 2025-09-26,09:19:07.000,269,11083545,113205,0,1758878346,13828.53995808999,-52.943971560001955,53030.84814984 2025-09-26,09:19:08.000,269,11083544,113285,0,1758878347,13828.553430709995,-52.9228241699966,53030.85513696001 2025-09-26,09:19:09.000,269,11083535,113285,0,1758878348,13828.58037594999,-52.901676779998525,53030.85513696001 2025-09-26,09:19:10.000,269,11083516,113205,0,1758878349,13828.60732119,-52.894627649999165,53030.8691112 2025-09-26,09:19:11.000,269,11083509,113325,0,1758878350,13828.60058487999,-52.88052939000045,53030.90404680001 2025-09-26,09:19:12.000,269,11083563,113325,0,1758878351,13828.60058487999,-52.86643113000173,53030.91802104 2025-09-26,09:19:13.000,269,11083532,113365,0,1758878352,13828.64100273999,-52.87348026000109,53030.89705968 2025-09-26,09:19:14.000,269,11083539,113445,0,1758878353,13828.64100273999,-52.86643113000173,53030.91802104 2025-09-26,09:19:15.000,269,11083522,113245,0,1758878354,13828.66794798,-52.838234609997016,53030.91802104 2025-09-26,09:19:16.000,269,11083490,113405,0,1758878355,13828.70162952999,-52.859381999995094,53030.92500816 2025-09-26,09:19:17.000,269,11083460,113245,0,1758878356,13828.70162952999,-52.83118547999766,53030.94596952 2025-09-26,09:19:18.000,269,11083566,113405,0,1758878357,13828.721838459991,-52.81708721999894,53030.9389824 2025-09-26,09:19:19.000,269,11083509,113085,0,1758878358,13828.715102149996,-52.7888907000015,53030.980905120006 2025-09-26,09:19:20.000,269,11083500,113125,0,1758878359,13828.7487837,-52.8241363499983,53030.99487936 2025-09-26,09:19:21.000,269,11083507,113165,0,1758878360,13828.68815691,-52.79593983000086,53031.029814960006 2025-09-26,09:19:22.000,269,11083585,113405,0,1758878361,13828.7487837,-52.80298896000022,53030.97391800001 2025-09-26,09:19:23.000,269,11083488,113285,0,1758878362,13828.789201560001,-52.75364504999743,53031.00186648001 2025-09-26,09:19:24.000,269,11083504,113045,0,1758878363,13828.775728939996,-52.81708721999894,53030.96693088 2025-09-26,09:19:25.000,269,11083518,113325,0,1758878364,13828.782465249991,-52.83118547999766,53030.98789224 2025-09-26,09:19:26.000,269,11083507,112965,0,1758878365,13828.802674179991,-52.81003808999958,53031.05077632001 2025-09-26,09:19:27.000,269,11083545,113365,0,1758878366,13828.836355729996,-52.852332869995735,53031.05077632001 2025-09-26,09:19:28.000,269,11083484,113565,0,1758878367,13828.863300969992,-52.81708721999894,53031.06475056 2025-09-26,09:19:29.000,269,11083526,113165,0,1758878368,13828.883509899992,-52.79593983000086,53031.0437892 2025-09-26,09:19:30.000,269,11083480,113445,0,1758878369,13828.896982519997,-52.7888907000015,53031.078724800005 2025-09-26,09:19:31.000,269,11083469,113165,0,1758878370,13828.910455140001,-52.80298896000022,53031.0437892 2025-09-26,09:19:32.000,269,11083457,113245,0,1758878371,13828.923927759992,-52.76069417999679,53031.13462176 2025-09-26,09:19:33.000,269,11083491,113085,0,1758878372,13828.937400379997,-52.78184157000214,53031.078724800005 2025-09-26,09:19:34.000,269,11083522,113365,0,1758878373,13828.944136689992,-52.74659591999807,53031.10667328 2025-09-26,09:19:35.000,269,11083481,113085,0,1758878374,13828.930664070002,-52.718399400000635,53031.08571192 2025-09-26,09:19:36.000,269,11083502,113205,0,1758878375,13828.964345619992,-52.69725200999528,53031.12064752001 2025-09-26,09:19:37.000,269,11083455,113205,0,1758878376,13828.944136689992,-52.718399400000635,53031.078724800005 2025-09-26,09:19:38.000,269,11083492,113165,0,1758878377,13828.964345619992,-52.74659591999807,53031.14160888001 2025-09-26,09:19:39.000,269,11083485,113365,0,1758878378,13828.984554549992,-52.718399400000635,53031.08571192 2025-09-26,09:19:40.000,269,11083509,113165,0,1758878379,13829.011499790002,-52.69020287999592,53031.12064752001 2025-09-26,09:19:41.000,269,11083484,113365,0,1758878380,13829.011499790002,-52.718399400000635,53031.13462176 2025-09-26,09:19:42.000,269,11083575,113165,0,1758878381,13829.011499790002,-52.73954678999871,53031.127634640005 2025-09-26,09:19:43.000,269,11083552,113365,0,1758878382,13829.024972409992,-52.70430114000192,53031.13462176 2025-09-26,09:19:44.000,269,11083483,113325,0,1758878383,13829.011499790002,-52.74659591999807,53031.09269904 2025-09-26,09:19:45.000,269,11083545,113325,0,1758878384,13829.078862889997,-52.73249765999935,53031.16955736001 2025-09-26,09:19:46.000,269,11083540,113325,0,1758878385,13829.078862889997,-52.711350270001276,53031.09269904 2025-09-26,09:19:47.000,269,11083499,113005,0,1758878386,13829.065390269992,-52.73249765999935,53031.127634640005 2025-09-26,09:19:48.000,269,11083511,113325,0,1758878387,13829.119280749997,-52.69725200999528,53031.1136604 2025-09-26,09:19:49.000,269,11083499,113165,0,1758878388,13829.092335510002,-52.711350270001276,53031.13462176 2025-09-26,09:19:50.000,269,11083506,113245,0,1758878389,13829.092335510002,-52.69020287999592,53031.127634640005 2025-09-26,09:19:51.000,269,11083524,113365,0,1758878390,13829.112544440002,-52.725448529999994,53031.14859600001 2025-09-26,09:19:52.000,269,11083544,113365,0,1758878391,13829.112544440002,-52.718399400000635,53031.16257024 2025-09-26,09:19:53.000,269,11083560,113085,0,1758878392,13829.126017059993,-52.68315374999656,53031.19051872001 2025-09-26,09:19:54.000,269,11083485,113085,0,1758878393,13829.152962300002,-52.718399400000635,53031.16955736001 2025-09-26,09:19:55.000,269,11083532,113245,0,1758878394,13829.166434919993,-52.76069417999679,53031.1835316 2025-09-26,09:19:56.000,269,11083482,113365,0,1758878395,13829.126017059993,-52.711350270001276,53031.14859600001 2025-09-26,09:19:57.000,269,11083577,113245,0,1758878396,13829.132753370002,-52.711350270001276,53031.1835316 2025-09-26,09:19:58.000,269,11083544,113005,0,1758878397,13829.159698609998,-52.70430114000192,53031.1835316 2025-09-26,09:19:59.000,269,11083511,113405,0,1758878398,13829.200116469998,-52.69725200999528,53031.1835316 2025-09-26,09:20:00.000,269,11083581,113085,0,1758878399,13829.193380160003,-52.70430114000192,53031.16955736001 2025-09-26,09:20:01.000,269,11083482,113285,0,1758878400,13829.233798019988,-52.711350270001276,53031.246415680005 2025-09-26,09:20:02.000,269,11083530,113085,0,1758878401,13829.274215879988,-52.711350270001276,53031.21846720001 2025-09-26,09:20:03.000,269,11083532,113165,0,1758878402,13829.274215879988,-52.70430114000192,53031.21148008 2025-09-26,09:20:04.000,269,11083480,113365,0,1758878403,13829.301161119998,-52.676104619997204,53031.21846720001 2025-09-26,09:20:05.000,269,11083531,113085,0,1758878404,13829.294424809988,-52.676104619997204,53031.26737704001 2025-09-26,09:20:06.000,269,11083554,113125,0,1758878405,13829.328106359993,-52.725448529999994,53031.21846720001 2025-09-26,09:20:07.000,269,11083540,113325,0,1758878406,13829.368524219994,-52.718399400000635,53031.21148008 2025-09-26,09:20:08.000,269,11083552,113085,0,1758878407,13829.368524219994,-52.73249765999935,53031.20449296 2025-09-26,09:20:09.000,269,11083525,113245,0,1758878408,13829.381996839998,-52.70430114000192,53031.19051872001 2025-09-26,09:20:10.000,269,11083539,113565,0,1758878409,13829.395469459989,-52.711350270001276,53031.16955736001 2025-09-26,09:20:11.000,269,11083525,113525,0,1758878410,13829.429151009994,-52.69725200999528,53031.21148008 2025-09-26,09:20:12.000,269,11083575,113085,0,1758878411,13829.422414699999,-52.711350270001276,53031.19051872001 2025-09-26,09:20:13.000,269,11083492,113525,0,1758878412,13829.402205769999,-52.669055489997845,53031.19051872001 2025-09-26,09:20:14.000,269,11083554,113205,0,1758878413,13829.435887319989,-52.669055489997845,53031.23244144 2025-09-26,09:20:15.000,269,11083542,113485,0,1758878414,13829.489777799994,-52.65495722999913,53031.30231264 2025-09-26,09:20:16.000,269,11083483,113365,0,1758878415,13829.442623629999,-52.669055489997845,53031.28135128 2025-09-26,09:20:17.000,269,11083498,113285,0,1758878416,13829.422414699999,-52.69725200999528,53031.27436416 2025-09-26,09:20:18.000,269,11083553,113445,0,1758878417,13829.435887319989,-52.676104619997204,53031.246415680005 2025-09-26,09:20:19.000,269,11083543,113085,0,1758878418,13829.449359939994,-52.65495722999913,53031.295325520005 2025-09-26,09:20:20.000,269,11083492,113405,0,1758878419,13829.449359939994,-52.669055489997845,53031.28135128 2025-09-26,09:20:21.000,269,11083551,113405,0,1758878420,13829.489777799994,-52.669055489997845,53031.28833840001 2025-09-26,09:20:22.000,269,11083516,113165,0,1758878421,13829.469568869994,-52.676104619997204,53031.26737704001 2025-09-26,09:20:23.000,269,11083512,113205,0,1758878422,13829.503250419999,-52.69020287999592,53031.20449296 2025-09-26,09:20:24.000,269,11083508,113125,0,1758878423,13829.462832559999,-52.64085897000041,53031.21846720001 2025-09-26,09:20:25.000,269,11083519,113445,0,1758878424,13829.408942079994,-52.669055489997845,53031.2534028 2025-09-26,09:20:26.000,269,11083526,113485,0,1758878425,13829.456096249989,-52.669055489997845,53031.27436416 2025-09-26,09:20:27.000,269,11083494,113445,0,1758878426,13829.449359939994,-52.662006359998486,53031.28135128 2025-09-26,09:20:28.000,269,11083552,113285,0,1758878427,13829.483041489999,-52.69725200999528,53031.27436416 2025-09-26,09:20:29.000,269,11083569,113325,0,1758878428,13829.503250419999,-52.64790809999977,53031.21148008 2025-09-26,09:20:30.000,269,11083543,113285,0,1758878429,13829.51672303999,-52.64085897000041,53031.26737704001 2025-09-26,09:20:31.000,269,11083529,113405,0,1758878430,13829.51672303999,-52.64085897000041,53031.23244144 2025-09-26,09:20:32.000,269,11083531,113245,0,1758878431,13829.550404589994,-52.65495722999913,53031.28833840001 2025-09-26,09:20:33.000,269,11083471,113325,0,1758878432,13829.56387721,-52.676104619997204,53031.26038992 2025-09-26,09:20:34.000,269,11083486,113325,0,1758878433,13829.54366828,-52.63380984000105,53031.22545432 2025-09-26,09:20:35.000,269,11083565,113165,0,1758878434,13829.54366828,-52.65495722999913,53031.295325520005 2025-09-26,09:20:36.000,269,11083543,113125,0,1758878435,13829.570613519994,-52.65495722999913,53031.26737704001 2025-09-26,09:20:37.000,269,11083477,113285,0,1758878436,13829.53693196999,-52.711350270001276,53031.27436416 2025-09-26,09:20:38.000,269,11083523,113405,0,1758878437,13829.60429507,-52.65495722999913,53031.323274 2025-09-26,09:20:39.000,269,11083486,113365,0,1758878438,13829.570613519994,-52.662006359998486,53031.2534028 2025-09-26,09:20:40.000,269,11083569,113245,0,1758878439,13829.570613519994,-52.59151505999762,53031.33026112 2025-09-26,09:20:41.000,269,11083545,113125,0,1758878440,13829.57734982999,-52.59151505999762,53031.323274 2025-09-26,09:20:42.000,269,11083470,113125,0,1758878441,13829.61776768999,-52.59856418999698,53031.295325520005 2025-09-26,09:20:43.000,269,11083525,113085,0,1758878442,13829.61776768999,-52.58446592999826,53031.323274 2025-09-26,09:20:44.000,269,11083550,113165,0,1758878443,13829.60429507,-52.549220280001464,53031.28135128 2025-09-26,09:20:45.000,269,11083473,113165,0,1758878444,13829.624504,-52.542171150002105,53031.35122248 2025-09-26,09:20:46.000,269,11083559,113325,0,1758878445,13829.64471293,-52.59151505999762,53031.323274 2025-09-26,09:20:47.000,269,11083540,113365,0,1758878446,13829.611031379995,-52.60561331999634,53031.27436416 2025-09-26,09:20:48.000,269,11083588,113245,0,1758878447,13829.651449239995,-52.59151505999762,53031.30231264 2025-09-26,09:20:49.000,269,11083517,113085,0,1758878448,13829.63797661999,-52.56331854000018,53031.295325520005 2025-09-26,09:20:50.000,269,11083537,113245,0,1758878449,13829.651449239995,-52.57036766999954,53031.28833840001 2025-09-26,09:20:51.000,269,11083513,113125,0,1758878450,13829.691867099995,-52.549220280001464,53031.30929976001 2025-09-26,09:20:52.000,269,11083514,113445,0,1758878451,13829.691867099995,-52.57036766999954,53031.35820960001 2025-09-26,09:20:53.000,269,11083488,113325,0,1758878452,13829.69860340999,-52.53512201999547,53031.30231264 2025-09-26,09:20:54.000,269,11083497,113405,0,1758878453,13829.671658169995,-52.57036766999954,53031.323274 2025-09-26,09:20:55.000,269,11083545,113365,0,1758878454,13829.691867099995,-52.57036766999954,53031.37218384 2025-09-26,09:20:56.000,269,11083460,113405,0,1758878455,13829.67839447999,-52.57036766999954,53031.35122248 2025-09-26,09:20:57.000,269,11083544,113245,0,1758878456,13829.70533972,-52.549220280001464,53031.28833840001 2025-09-26,09:20:58.000,269,11083507,113085,0,1758878457,13829.671658169995,-52.51397462999739,53031.31628688001 2025-09-26,09:20:59.000,269,11083507,113085,0,1758878458,13829.67839447999,-52.51397462999739,53031.344235360004 2025-09-26,09:21:00.000,269,11083499,113165,0,1758878459,13829.65818554999,-52.50692549999803,53031.35820960001 2025-09-26,09:21:01.000,269,11083502,113405,0,1758878460,13829.66492186,-52.52102375999675,53031.35122248 2025-09-26,09:21:02.000,269,11083542,112965,0,1758878461,13829.68513079,-52.549220280001464,53031.33724824001 2025-09-26,09:21:03.000,269,11083492,113205,0,1758878462,13829.67839447999,-52.52807288999611,53031.323274 2025-09-26,09:21:04.000,269,11083557,113165,0,1758878463,13829.691867099995,-52.51397462999739,53031.344235360004 2025-09-26,09:21:05.000,269,11083559,113245,0,1758878464,13829.70533972,-52.549220280001464,53031.365196720006 2025-09-26,09:21:06.000,269,11083529,113165,0,1758878465,13829.65818554999,-52.59151505999762,53031.37917096 2025-09-26,09:21:07.000,269,11083498,112885,0,1758878466,13829.68513079,-52.58446592999826,53031.38615808001 2025-09-26,09:21:08.000,269,11083467,113165,0,1758878467,13829.70533972,-52.58446592999826,53031.33026112 2025-09-26,09:21:09.000,269,11083541,113405,0,1758878468,13829.75923019999,-52.60561331999634,53031.37218384 2025-09-26,09:21:10.000,269,11083492,113085,0,1758878469,13829.752493889995,-52.59856418999698,53031.38615808001 2025-09-26,09:21:11.000,269,11083527,113245,0,1758878470,13829.75923019999,-52.58446592999826,53031.35122248 2025-09-26,09:21:12.000,269,11083583,113285,0,1758878471,13829.772702819995,-52.612662449995696,53031.35820960001 2025-09-26,09:21:13.000,269,11083540,113365,0,1758878472,13829.73902126999,-52.612662449995696,53031.40013232 2025-09-26,09:21:14.000,269,11083557,113165,0,1758878473,13829.72554865,-52.59151505999762,53031.3931452 2025-09-26,09:21:15.000,269,11083554,113085,0,1758878474,13829.74575758,-52.549220280001464,53031.40013232 2025-09-26,09:21:16.000,269,11083515,113245,0,1758878475,13829.77943912999,-52.5774167999989,53031.37218384 2025-09-26,09:21:17.000,269,11083531,113245,0,1758878476,13829.813120679995,-52.60561331999634,53031.37917096 2025-09-26,09:21:18.000,269,11083551,113405,0,1758878477,13829.80638437,-52.59856418999698,53031.40711944001 2025-09-26,09:21:19.000,269,11083527,113165,0,1758878478,13829.78617544,-52.58446592999826,53031.3931452 2025-09-26,09:21:20.000,269,11083523,113085,0,1758878479,13829.833329609995,-52.56331854000018,53031.3931452 2025-09-26,09:21:21.000,269,11083516,113285,0,1758878480,13829.81985698999,-52.59151505999762,53031.42109368 2025-09-26,09:21:22.000,269,11083535,113085,0,1758878481,13829.853538539995,-52.59856418999698,53031.40711944001 2025-09-26,09:21:23.000,269,11083556,113165,0,1758878482,13829.84006591999,-52.56331854000018,53031.40013232 2025-09-26,09:21:24.000,269,11083513,113085,0,1758878483,13829.81985698999,-52.58446592999826,53031.4280808 2025-09-26,09:21:25.000,269,11083540,113365,0,1758878484,13829.873747469996,-52.53512201999547,53031.44904216 2025-09-26,09:21:26.000,269,11083554,113525,0,1758878485,13829.90742902,-52.542171150002105,53031.40013232 2025-09-26,09:21:27.000,269,11083543,113365,0,1758878486,13829.90069270999,-52.55626941000082,53031.44205504 2025-09-26,09:21:28.000,269,11083539,113485,0,1758878487,13829.914165329996,-52.52807288999611,53031.42109368 2025-09-26,09:21:29.000,269,11083560,113325,0,1758878488,13829.920901639991,-52.52807288999611,53031.43506792001 2025-09-26,09:21:30.000,269,11083574,113605,0,1758878489,13829.90069270999,-52.56331854000018,53031.45602928001 2025-09-26,09:21:31.000,269,11083533,113245,0,1758878490,13829.920901639991,-52.53512201999547,53031.44904216 2025-09-26,09:21:32.000,269,11083531,113325,0,1758878491,13829.86027484999,-52.53512201999547,53031.42109368 2025-09-26,09:21:33.000,269,11083539,113205,0,1758878492,13829.90742902,-52.492827239999315,53031.414106560005 2025-09-26,09:21:34.000,269,11083454,113365,0,1758878493,13829.90742902,-52.492827239999315,53031.38615808001 2025-09-26,09:21:35.000,269,11083543,113245,0,1758878494,13829.92763795,-52.51397462999739,53031.42109368 2025-09-26,09:21:36.000,269,11083559,113245,0,1758878495,13829.90742902,-52.51397462999739,53031.40711944001 2025-09-26,09:21:37.000,269,11083533,113205,0,1758878496,13829.88048377999,-52.46463072000188,53031.37917096 2025-09-26,09:21:38.000,269,11083557,113005,0,1758878497,13829.920901639991,-52.4787289800006,53031.38615808001 2025-09-26,09:21:39.000,269,11083547,113205,0,1758878498,13829.88048377999,-52.485778109999956,53031.40013232 2025-09-26,09:21:40.000,269,11083532,113245,0,1758878499,13829.90742902,-52.492827239999315,53031.3931452 2025-09-26,09:21:41.000,269,11083517,113285,0,1758878500,13829.853538539995,-52.4787289800006,53031.40013232 2025-09-26,09:21:42.000,269,11083496,113165,0,1758878501,13829.893956399996,-52.47167985000124,53031.38615808001 2025-09-26,09:21:43.000,269,11083478,113365,0,1758878502,13829.92763795,-52.485778109999956,53031.40711944001 2025-09-26,09:21:44.000,269,11083541,113405,0,1758878503,13829.934374259996,-52.4787289800006,53031.414106560005 2025-09-26,09:21:45.000,269,11083547,113565,0,1758878504,13829.92763795,-52.450532459995884,53031.42109368 2025-09-26,09:21:46.000,269,11083506,113365,0,1758878505,13829.934374259996,-52.450532459995884,53031.42109368 2025-09-26,09:21:47.000,269,11083536,113405,0,1758878506,13829.941110569991,-52.450532459995884,53031.35820960001 2025-09-26,09:21:48.000,269,11083523,113165,0,1758878507,13829.920901639991,-52.41528680999909,53031.40013232 2025-09-26,09:21:49.000,269,11083512,113405,0,1758878508,13829.92763795,-52.450532459995884,53031.38615808001 2025-09-26,09:21:50.000,269,11083505,113445,0,1758878509,13829.934374259996,-52.443483329996525,53031.44205504 2025-09-26,09:21:51.000,269,11083497,113405,0,1758878510,13829.934374259996,-52.46463072000188,53031.42109368 2025-09-26,09:21:52.000,269,11083537,113165,0,1758878511,13829.981528429991,-52.450532459995884,53031.414106560005 2025-09-26,09:21:53.000,269,11083564,113245,0,1758878512,13829.954583189996,-52.436434199997166,53031.42109368 2025-09-26,09:21:54.000,269,11083525,113445,0,1758878513,13829.94784688,-52.45758158999524,53031.45602928001 2025-09-26,09:21:55.000,269,11083555,113085,0,1758878514,13829.94784688,-52.499876369998674,53031.40013232 2025-09-26,09:21:56.000,269,11083547,113245,0,1758878515,13829.941110569991,-52.492827239999315,53031.37218384 2025-09-26,09:21:57.000,269,11083533,112925,0,1758878516,13829.954583189996,-52.4787289800006,53031.40013232 2025-09-26,09:21:58.000,269,11083501,113285,0,1758878517,13829.941110569991,-52.46463072000188,53031.40711944001 2025-09-26,09:21:59.000,269,11083565,113285,0,1758878518,13829.974792119996,-52.492827239999315,53031.3931452 2025-09-26,09:22:00.000,269,11083441,113045,0,1758878519,13829.934374259996,-52.450532459995884,53031.37917096 2025-09-26,09:22:01.000,269,11083477,113165,0,1758878520,13829.934374259996,-52.50692549999803,53031.40711944001 2025-09-26,09:22:02.000,269,11083572,113405,0,1758878521,13829.941110569991,-52.485778109999956,53031.40013232 2025-09-26,09:22:03.000,269,11083509,113125,0,1758878522,13829.92763795,-52.52807288999611,53031.40013232 2025-09-26,09:22:04.000,269,11083506,113325,0,1758878523,13829.941110569991,-52.52807288999611,53031.37218384 2025-09-26,09:22:05.000,269,11083507,113765,0,1758878524,13829.954583189996,-52.55626941000082,53031.40711944001 2025-09-26,09:22:06.000,269,11083550,113445,0,1758878525,13829.96805581,-52.542171150002105,53031.414106560005 2025-09-26,09:22:07.000,269,11083547,113085,0,1758878526,13829.941110569991,-52.52807288999611,53031.37218384 2025-09-26,09:22:08.000,269,11083513,113525,0,1758878527,13830.001737359991,-52.52102375999675,53031.35820960001 2025-09-26,09:22:09.000,269,11083545,113245,0,1758878528,13830.001737359991,-52.52807288999611,53031.42109368 2025-09-26,09:22:10.000,269,11083559,113325,0,1758878529,13830.008473670001,-52.52807288999611,53031.42109368 2025-09-26,09:22:11.000,269,11083505,113365,0,1758878530,13830.015209979996,-52.549220280001464,53031.40013232 2025-09-26,09:22:12.000,269,11083478,113245,0,1758878531,13829.94784688,-52.56331854000018,53031.414106560005 2025-09-26,09:22:13.000,269,11083568,113445,0,1758878532,13830.021946289991,-52.55626941000082,53031.35122248 2025-09-26,09:22:14.000,269,11083500,113285,0,1758878533,13830.055627839996,-52.542171150002105,53031.42109368 2025-09-26,09:22:15.000,269,11083472,113245,0,1758878534,13830.028682600001,-52.542171150002105,53031.33724824001 2025-09-26,09:22:16.000,269,11083569,113205,0,1758878535,13830.035418909996,-52.57036766999954,53031.3931452 2025-09-26,09:22:17.000,269,11083510,113165,0,1758878536,13829.995001049996,-52.55626941000082,53031.37917096 2025-09-26,09:22:18.000,269,11083525,113365,0,1758878537,13830.001737359991,-52.56331854000018,53031.4280808 2025-09-26,09:22:19.000,269,11083544,113045,0,1758878538,13829.995001049996,-52.57036766999954,53031.42109368 2025-09-26,09:22:20.000,269,11083570,113365,0,1758878539,13829.974792119996,-52.58446592999826,53031.414106560005 2025-09-26,09:22:21.000,269,11083530,113245,0,1758878540,13829.981528429991,-52.58446592999826,53031.3931452 2025-09-26,09:22:22.000,269,11083501,113245,0,1758878541,13829.96805581,-52.5774167999989,53031.414106560005 2025-09-26,09:22:23.000,269,11083507,113565,0,1758878542,13830.028682600001,-52.542171150002105,53031.43506792001 2025-09-26,09:22:24.000,269,11083521,113245,0,1758878543,13830.035418909996,-52.59856418999698,53031.40711944001 2025-09-26,09:22:25.000,269,11083539,113245,0,1758878544,13830.008473670001,-52.55626941000082,53031.3931452 2025-09-26,09:22:26.000,269,11083489,113405,0,1758878545,13829.995001049996,-52.5774167999989,53031.3931452 2025-09-26,09:22:27.000,269,11083537,113165,0,1758878546,13830.008473670001,-52.58446592999826,53031.38615808001 2025-09-26,09:22:28.000,269,11083511,113445,0,1758878547,13829.981528429991,-52.56331854000018,53031.3931452 2025-09-26,09:22:29.000,269,11083550,113245,0,1758878548,13830.001737359991,-52.56331854000018,53031.35820960001 2025-09-26,09:22:30.000,269,11083510,113765,0,1758878549,13830.015209979996,-52.59151505999762,53031.40013232 2025-09-26,09:22:31.000,269,11083498,113245,0,1758878550,13830.008473670001,-52.549220280001464,53031.4280808 2025-09-26,09:22:32.000,269,11083507,113285,0,1758878551,13830.021946289991,-52.51397462999739,53031.42109368 2025-09-26,09:22:33.000,269,11083525,113165,0,1758878552,13830.055627839996,-52.499876369998674,53031.35122248 2025-09-26,09:22:34.000,269,11083565,113285,0,1758878553,13829.995001049996,-52.53512201999547,53031.37218384 2025-09-26,09:22:35.000,269,11083481,113245,0,1758878554,13830.062364149991,-52.499876369998674,53031.3931452 2025-09-26,09:22:36.000,269,11083547,113205,0,1758878555,13830.048891530001,-52.50692549999803,53031.365196720006 2025-09-26,09:22:37.000,269,11083564,113285,0,1758878556,13830.028682600001,-52.51397462999739,53031.3931452 2025-09-26,09:22:38.000,269,11083506,113285,0,1758878557,13830.028682600001,-52.53512201999547,53031.35122248 2025-09-26,09:22:39.000,269,11083535,113405,0,1758878558,13830.028682600001,-52.50692549999803,53031.365196720006 2025-09-26,09:22:40.000,269,11083491,113245,0,1758878559,13830.008473670001,-52.542171150002105,53031.40013232 2025-09-26,09:22:41.000,269,11083564,113365,0,1758878560,13830.062364149991,-52.53512201999547,53031.40013232 2025-09-26,09:22:42.000,269,11083553,113125,0,1758878561,13829.98826474,-52.55626941000082,53031.37218384 2025-09-26,09:22:43.000,269,11083524,113125,0,1758878562,13830.015209979996,-52.542171150002105,53031.3931452 2025-09-26,09:22:44.000,269,11083497,113085,0,1758878563,13829.981528429991,-52.56331854000018,53031.37218384 2025-09-26,09:22:45.000,269,11083496,113285,0,1758878564,13829.954583189996,-52.542171150002105,53031.37917096 2025-09-26,09:22:46.000,269,11083563,113325,0,1758878565,13829.914165329996,-52.542171150002105,53031.33026112 2025-09-26,09:22:47.000,269,11083466,113165,0,1758878566,13829.954583189996,-52.56331854000018,53031.35122248 2025-09-26,09:22:48.000,269,11083500,113245,0,1758878567,13829.961319499991,-52.56331854000018,53031.323274 2025-09-26,09:22:49.000,269,11083503,113365,0,1758878568,13829.92763795,-52.57036766999954,53031.30929976001 2025-09-26,09:22:50.000,269,11083565,113285,0,1758878569,13829.94784688,-52.58446592999826,53031.323274 2025-09-26,09:22:51.000,269,11083580,113125,0,1758878570,13829.934374259996,-52.549220280001464,53031.38615808001 2025-09-26,09:22:52.000,269,11083499,113405,0,1758878571,13829.941110569991,-52.5774167999989,53031.30231264 2025-09-26,09:22:53.000,269,11083522,113245,0,1758878572,13829.974792119996,-52.58446592999826,53031.30929976001 2025-09-26,09:22:54.000,269,11083545,113325,0,1758878573,13829.941110569991,-52.59151505999762,53031.323274 2025-09-26,09:22:55.000,269,11083505,113405,0,1758878574,13829.893956399996,-52.59151505999762,53031.33724824001 2025-09-26,09:22:56.000,269,11083479,113245,0,1758878575,13829.941110569991,-52.58446592999826,53031.31628688001 2025-09-26,09:22:57.000,269,11083536,113205,0,1758878576,13829.92763795,-52.59856418999698,53031.27436416 2025-09-26,09:22:58.000,269,11083478,113245,0,1758878577,13829.90069270999,-52.60561331999634,53031.23244144 2025-09-26,09:22:59.000,269,11083502,113285,0,1758878578,13829.90742902,-52.60561331999634,53031.26737704001 2025-09-26,09:23:00.000,269,11083511,113205,0,1758878579,13829.94784688,-52.63380984000105,53031.30231264 2025-09-26,09:23:01.000,269,11083555,113325,0,1758878580,13829.90069270999,-52.62676071000169,53031.2534028 2025-09-26,09:23:02.000,269,11083496,113005,0,1758878581,13829.90069270999,-52.57036766999954,53031.246415680005 2025-09-26,09:23:03.000,269,11083527,113125,0,1758878582,13829.893956399996,-52.59151505999762,53031.28833840001 2025-09-26,09:23:04.000,269,11083584,113365,0,1758878583,13829.914165329996,-52.59151505999762,53031.295325520005 2025-09-26,09:23:05.000,269,11083576,113285,0,1758878584,13829.893956399996,-52.62676071000169,53031.26038992 2025-09-26,09:23:06.000,269,11083545,113125,0,1758878585,13829.893956399996,-52.60561331999634,53031.26038992 2025-09-26,09:23:07.000,269,11083589,113205,0,1758878586,13829.88722009,-52.59856418999698,53031.23942856001 2025-09-26,09:23:08.000,269,11083499,113285,0,1758878587,13829.88048377999,-52.612662449995696,53031.21148008 2025-09-26,09:23:09.000,269,11083504,113245,0,1758878588,13829.90069270999,-52.60561331999634,53031.246415680005 2025-09-26,09:23:10.000,269,11083498,113085,0,1758878589,13829.88722009,-52.64085897000041,53031.23942856001 2025-09-26,09:23:11.000,269,11083573,113085,0,1758878590,13829.914165329996,-52.5774167999989,53031.23942856001 2025-09-26,09:23:12.000,269,11083572,113005,0,1758878591,13829.88048377999,-52.612662449995696,53031.2534028 2025-09-26,09:23:13.000,269,11083522,112965,0,1758878592,13829.8265933,-52.61971158000233,53031.20449296 2025-09-26,09:23:14.000,269,11083571,113285,0,1758878593,13829.88048377999,-52.60561331999634,53031.26737704001 2025-09-26,09:23:15.000,269,11083547,113365,0,1758878594,13829.8265933,-52.59151505999762,53031.246415680005 2025-09-26,09:23:16.000,269,11083543,113245,0,1758878595,13829.8265933,-52.61971158000233,53031.23244144 2025-09-26,09:23:17.000,269,11083513,112845,0,1758878596,13829.8265933,-52.5774167999989,53031.20449296 2025-09-26,09:23:18.000,269,11083582,113245,0,1758878597,13829.81985698999,-52.61971158000233,53031.176544480004 2025-09-26,09:23:19.000,269,11083517,113245,0,1758878598,13829.813120679995,-52.60561331999634,53031.1835316 2025-09-26,09:23:20.000,269,11083546,113405,0,1758878599,13829.81985698999,-52.58446592999826,53031.19051872001 2025-09-26,09:23:21.000,269,11083527,113485,0,1758878600,13829.77943912999,-52.57036766999954,53031.197505840006 2025-09-26,09:23:22.000,269,11083497,112965,0,1758878601,13829.772702819995,-52.56331854000018,53031.12064752001 2025-09-26,09:23:23.000,269,11083550,113285,0,1758878602,13829.75923019999,-52.5774167999989,53031.09968616001 2025-09-26,09:23:24.000,269,11083549,113085,0,1758878603,13829.73902126999,-52.549220280001464,53031.1835316 2025-09-26,09:23:25.000,269,11083582,113005,0,1758878604,13829.75923019999,-52.51397462999739,53031.16257024 2025-09-26,09:23:26.000,269,11083511,113285,0,1758878605,13829.74575758,-52.549220280001464,53031.1835316 2025-09-26,09:23:27.000,269,11083532,113125,0,1758878606,13829.72554865,-52.55626941000082,53031.19051872001 2025-09-26,09:23:28.000,269,11083576,113165,0,1758878607,13829.69860340999,-52.542171150002105,53031.15558312 2025-09-26,09:23:29.000,269,11083555,113405,0,1758878608,13829.712076029995,-52.58446592999826,53031.14160888001 2025-09-26,09:23:30.000,269,11083550,113325,0,1758878609,13829.671658169995,-52.57036766999954,53031.12064752001 2025-09-26,09:23:31.000,269,11083531,113285,0,1758878610,13829.691867099995,-52.57036766999954,53031.127634640005 2025-09-26,09:23:32.000,269,11083487,113085,0,1758878611,13829.66492186,-52.58446592999826,53031.14160888001 2025-09-26,09:23:33.000,269,11083580,113445,0,1758878612,13829.65818554999,-52.55626941000082,53031.16955736001 2025-09-26,09:23:34.000,269,11083611,112885,0,1758878613,13829.70533972,-52.52102375999675,53031.176544480004 2025-09-26,09:23:35.000,269,11083577,113205,0,1758878614,13829.68513079,-52.53512201999547,53031.08571192 2025-09-26,09:23:36.000,269,11083521,113645,0,1758878615,13829.691867099995,-52.542171150002105,53031.06475056 2025-09-26,09:23:37.000,269,11083542,113285,0,1758878616,13829.69860340999,-52.5774167999989,53031.07173768001 2025-09-26,09:23:38.000,269,11083559,113165,0,1758878617,13829.651449239995,-52.53512201999547,53031.07173768001 2025-09-26,09:23:39.000,269,11083570,113165,0,1758878618,13829.65818554999,-52.55626941000082,53031.07173768001 2025-09-26,09:23:40.000,269,11083589,113165,0,1758878619,13829.671658169995,-52.549220280001464,53031.09269904 2025-09-26,09:23:41.000,269,11083515,113205,0,1758878620,13829.64471293,-52.58446592999826,53031.0437892 2025-09-26,09:23:42.000,269,11083540,113445,0,1758878621,13829.671658169995,-52.59151505999762,53031.05776344 2025-09-26,09:23:43.000,269,11083526,113405,0,1758878622,13829.671658169995,-52.542171150002105,53031.08571192 2025-09-26,09:23:44.000,269,11083601,113125,0,1758878623,13829.64471293,-52.549220280001464,53030.99487936 2025-09-26,09:23:45.000,269,11083506,113205,0,1758878624,13829.65818554999,-52.55626941000082,53031.02282784001 2025-09-26,09:23:46.000,269,11083553,113365,0,1758878625,13829.671658169995,-52.549220280001464,53031.008853600004 2025-09-26,09:23:47.000,269,11083531,113085,0,1758878626,13829.631240309995,-52.5774167999989,53031.02282784001 2025-09-26,09:23:48.000,269,11083555,113285,0,1758878627,13829.651449239995,-52.57036766999954,53031.03680208 2025-09-26,09:23:49.000,269,11083518,113245,0,1758878628,13829.63797661999,-52.57036766999954,53031.0437892 2025-09-26,09:23:50.000,269,11083597,113245,0,1758878629,13829.624504,-52.57036766999954,53030.980905120006 2025-09-26,09:23:51.000,269,11083547,113205,0,1758878630,13829.611031379995,-52.549220280001464,53031.008853600004 2025-09-26,09:23:52.000,269,11083545,113445,0,1758878631,13829.624504,-52.59151505999762,53030.96693088 2025-09-26,09:23:53.000,269,11083518,113245,0,1758878632,13829.63797661999,-52.59151505999762,53031.01584072 2025-09-26,09:23:54.000,269,11083584,113445,0,1758878633,13829.63797661999,-52.57036766999954,53030.959943760005 2025-09-26,09:23:55.000,269,11083519,113405,0,1758878634,13829.61776768999,-52.57036766999954,53030.98789224 2025-09-26,09:23:56.000,269,11083500,113285,0,1758878635,13829.60429507,-52.56331854000018,53030.97391800001 2025-09-26,09:23:57.000,269,11083549,113165,0,1758878636,13829.60429507,-52.57036766999954,53031.01584072 2025-09-26,09:23:58.000,269,11083528,113365,0,1758878637,13829.58408614,-52.549220280001464,53030.98789224 2025-09-26,09:23:59.000,269,11083591,113085,0,1758878638,13829.59755875999,-52.58446592999826,53030.97391800001 2025-09-26,09:24:00.000,269,11083523,113125,0,1758878639,13829.56387721,-52.58446592999826,53031.00186648001 2025-09-26,09:24:01.000,269,11083568,113605,0,1758878640,13829.60429507,-52.60561331999634,53030.97391800001 2025-09-26,09:24:02.000,269,11083542,113245,0,1758878641,13829.61776768999,-52.59856418999698,53031.00186648001 2025-09-26,09:24:03.000,269,11083497,113365,0,1758878642,13829.58408614,-52.57036766999954,53030.98789224 2025-09-26,09:24:04.000,269,11083554,113205,0,1758878643,13829.57734982999,-52.56331854000018,53031.01584072 2025-09-26,09:24:05.000,269,11083581,113205,0,1758878644,13829.60429507,-52.59151505999762,53030.99487936 2025-09-26,09:24:06.000,269,11083562,113165,0,1758878645,13829.57734982999,-52.60561331999634,53030.98789224 2025-09-26,09:24:07.000,269,11083519,113285,0,1758878646,13829.590822449994,-52.55626941000082,53031.008853600004 2025-09-26,09:24:08.000,269,11083512,113165,0,1758878647,13829.590822449994,-52.52102375999675,53031.029814960006 2025-09-26,09:24:09.000,269,11083523,113285,0,1758878648,13829.55714089999,-52.55626941000082,53030.96693088 2025-09-26,09:24:10.000,269,11083516,113245,0,1758878649,13829.57734982999,-52.55626941000082,53030.97391800001 2025-09-26,09:24:11.000,269,11083512,113125,0,1758878650,13829.55714089999,-52.55626941000082,53030.97391800001 2025-09-26,09:24:12.000,269,11083526,113445,0,1758878651,13829.53693196999,-52.542171150002105,53030.96693088 2025-09-26,09:24:13.000,269,11083530,113205,0,1758878652,13829.51672303999,-52.499876369998674,53030.89705968 2025-09-26,09:24:14.000,269,11083495,113445,0,1758878653,13829.54366828,-52.52807288999611,53030.9389824 2025-09-26,09:24:15.000,269,11083516,113365,0,1758878654,13829.53693196999,-52.549220280001464,53030.94596952 2025-09-26,09:24:16.000,269,11083481,113325,0,1758878655,13829.523459349999,-52.52807288999611,53030.911033920005 2025-09-26,09:24:17.000,269,11083539,113205,0,1758878656,13829.489777799994,-52.52102375999675,53030.911033920005 2025-09-26,09:24:18.000,269,11083565,113365,0,1758878657,13829.49651410999,-52.4787289800006,53030.911033920005 2025-09-26,09:24:19.000,269,11083500,113205,0,1758878658,13829.503250419999,-52.492827239999315,53030.91802104 2025-09-26,09:24:20.000,269,11083536,113085,0,1758878659,13829.51672303999,-52.51397462999739,53030.88308544001 2025-09-26,09:24:21.000,269,11083557,113085,0,1758878660,13829.51672303999,-52.492827239999315,53030.89007256 2025-09-26,09:24:22.000,269,11083536,113245,0,1758878661,13829.51672303999,-52.50692549999803,53030.87609832 2025-09-26,09:24:23.000,269,11083553,113205,0,1758878662,13829.483041489999,-52.499876369998674,53030.93199528001 2025-09-26,09:24:24.000,269,11083518,113245,0,1758878663,13829.462832559999,-52.51397462999739,53030.85513696001 2025-09-26,09:24:25.000,269,11083579,113205,0,1758878664,13829.456096249989,-52.52102375999675,53030.91802104 2025-09-26,09:24:26.000,269,11083499,113085,0,1758878665,13829.462832559999,-52.450532459995884,53030.89705968 2025-09-26,09:24:27.000,269,11083570,113165,0,1758878666,13829.456096249989,-52.45758158999524,53030.9389824 2025-09-26,09:24:28.000,269,11083564,113005,0,1758878667,13829.456096249989,-52.4787289800006,53030.8691112 2025-09-26,09:24:29.000,269,11083507,113005,0,1758878668,13829.462832559999,-52.4787289800006,53030.87609832 2025-09-26,09:24:30.000,269,11083583,113205,0,1758878669,13829.449359939994,-52.450532459995884,53030.89007256 2025-09-26,09:24:31.000,269,11083534,113445,0,1758878670,13829.449359939994,-52.47167985000124,53030.84814984 2025-09-26,09:24:32.000,269,11083555,113085,0,1758878671,13829.462832559999,-52.4787289800006,53030.841162720004 2025-09-26,09:24:33.000,269,11083546,113405,0,1758878672,13829.435887319989,-52.40118855000037,53030.911033920005 2025-09-26,09:24:34.000,269,11083567,113405,0,1758878673,13829.435887319989,-52.42938506999781,53030.88308544001 2025-09-26,09:24:35.000,269,11083523,113245,0,1758878674,13829.449359939994,-52.436434199997166,53030.8691112 2025-09-26,09:24:36.000,269,11083527,113205,0,1758878675,13829.422414699999,-52.42233593999845,53030.87609832 2025-09-26,09:24:37.000,269,11083561,113205,0,1758878676,13829.449359939994,-52.40118855000037,53030.841162720004 2025-09-26,09:24:38.000,269,11083572,113285,0,1758878677,13829.47630517999,-52.39413942000101,53030.84814984 2025-09-26,09:24:39.000,269,11083520,113245,0,1758878678,13829.429151009994,-52.40823767999973,53030.79924 2025-09-26,09:24:40.000,269,11083539,113045,0,1758878679,13829.422414699999,-52.3659428999963,53030.82718848 2025-09-26,09:24:41.000,269,11083547,113085,0,1758878680,13829.435887319989,-52.40118855000037,53030.89705968 2025-09-26,09:24:42.000,269,11083493,113445,0,1758878681,13829.408942079994,-52.35889376999694,53030.82718848 2025-09-26,09:24:43.000,269,11083588,113405,0,1758878682,13829.429151009994,-52.3659428999963,53030.83417560001 2025-09-26,09:24:44.000,269,11083578,113445,0,1758878683,13829.408942079994,-52.34479550999822,53030.88308544001 2025-09-26,09:24:45.000,269,11083545,113165,0,1758878684,13829.395469459989,-52.32364812000014,53030.78526576001 2025-09-26,09:24:46.000,269,11083507,113005,0,1758878685,13829.415678389989,-52.302500730002066,53030.76430440001 2025-09-26,09:24:47.000,269,11083561,113125,0,1758878686,13829.442623629999,-52.302500730002066,53030.792252880005 2025-09-26,09:24:48.000,269,11083580,113125,0,1758878687,13829.435887319989,-52.274304209997354,53030.792252880005 2025-09-26,09:24:49.000,269,11083542,113325,0,1758878688,13829.395469459989,-52.260205949998635,53030.813214240006 2025-09-26,09:24:50.000,269,11083598,113165,0,1758878689,13829.429151009994,-52.217911169995205,53030.8691112 2025-09-26,09:24:51.000,269,11083611,113685,0,1758878690,13829.442623629999,-52.210862039995845,53030.82718848 2025-09-26,09:24:52.000,269,11083603,113045,0,1758878691,13829.429151009994,-52.22496030000184,53030.79924 2025-09-26,09:24:53.000,269,11083565,113245,0,1758878692,13829.395469459989,-52.23905856000056,53030.87609832 2025-09-26,09:24:54.000,269,11083514,113285,0,1758878693,13829.456096249989,-52.19676377999713,53030.8691112 2025-09-26,09:24:55.000,269,11083609,113125,0,1758878694,13829.469568869994,-52.18266551999841,53030.82020136 2025-09-26,09:24:56.000,269,11083542,112725,0,1758878695,13829.462832559999,-52.19676377999713,53030.792252880005 2025-09-26,09:24:57.000,269,11083527,113445,0,1758878696,13829.47630517999,-52.18266551999841,53030.8691112 2025-09-26,09:24:58.000,269,11083502,113045,0,1758878697,13829.489777799994,-52.16856725999969,53030.841162720004 2025-09-26,09:24:59.000,269,11083482,113165,0,1758878698,13829.483041489999,-52.16856725999969,53030.841162720004 2025-09-26,09:25:00.000,269,11083560,113165,0,1758878699,13829.523459349999,-52.17561638999905,53030.85513696001 2025-09-26,09:25:01.000,269,11083522,113245,0,1758878700,13829.49651410999,-52.15446900000097,53030.84814984 2025-09-26,09:25:02.000,269,11083546,113285,0,1758878701,13829.483041489999,-52.16856725999969,53030.85513696001 2025-09-26,09:25:03.000,269,11083589,112645,0,1758878702,13829.503250419999,-52.16151813000033,53030.82020136 2025-09-26,09:25:04.000,269,11083588,113165,0,1758878703,13829.509986729994,-52.140370740002254,53030.83417560001 2025-09-26,09:25:05.000,269,11083539,113285,0,1758878704,13829.54366828,-52.140370740002254,53030.83417560001 2025-09-26,09:25:06.000,269,11083579,113485,0,1758878705,13829.59755875999,-52.17561638999905,53030.87609832 2025-09-26,09:25:07.000,269,11083561,113085,0,1758878706,13829.611031379995,-52.15446900000097,53030.813214240006 2025-09-26,09:25:08.000,269,11083594,113525,0,1758878707,13829.691867099995,-52.16151813000033,53030.82718848 2025-09-26,09:25:09.000,269,11083532,113245,0,1758878708,13829.65818554999,-52.1192233499969,53030.862124080006 2025-09-26,09:25:10.000,269,11083575,113325,0,1758878709,13829.651449239995,-52.16151813000033,53030.84814984 2025-09-26,09:25:11.000,269,11083501,113365,0,1758878710,13829.691867099995,-52.1192233499969,53030.8691112 2025-09-26,09:25:12.000,269,11083552,113245,0,1758878711,13829.66492186,-52.12627247999626,53030.841162720004 2025-09-26,09:25:13.000,269,11083571,113125,0,1758878712,13829.64471293,-52.13332160999562,53030.84814984 2025-09-26,09:25:14.000,269,11083521,113245,0,1758878713,13829.69860340999,-52.091026829999464,53030.8691112 2025-09-26,09:25:15.000,269,11083533,113285,0,1758878714,13829.71881233999,-52.083977700000105,53030.88308544001 2025-09-26,09:25:16.000,269,11083597,113045,0,1758878715,13829.71881233999,-52.06987944000139,53030.862124080006 2025-09-26,09:25:17.000,269,11083604,113085,0,1758878716,13829.70533972,-52.027584659997956,53030.94596952 2025-09-26,09:25:18.000,269,11083570,113085,0,1758878717,13829.752493889995,-51.99938814000052,53030.87609832 2025-09-26,09:25:19.000,269,11083608,113045,0,1758878718,13829.76596651,-51.9852898800018,53030.89705968 2025-09-26,09:25:20.000,269,11083529,113245,0,1758878719,13829.792911749995,-52.041682919996674,53030.90404680001 2025-09-26,09:25:21.000,269,11083559,113165,0,1758878720,13829.813120679995,-52.0205355299986,53030.92500816 2025-09-26,09:25:22.000,269,11083546,113165,0,1758878721,13829.80638437,-52.0205355299986,53030.90404680001 2025-09-26,09:25:23.000,269,11083542,113405,0,1758878722,13829.8265933,-52.027584659997956,53030.93199528001 2025-09-26,09:25:24.000,269,11083555,113165,0,1758878723,13829.81985698999,-51.9852898800018,53030.91802104 2025-09-26,09:25:25.000,269,11083552,113005,0,1758878724,13829.84680223,-51.97119161999581,53030.89705968 2025-09-26,09:25:26.000,269,11083564,113325,0,1758878725,13829.792911749995,-51.95004422999773,53030.89705968 2025-09-26,09:25:27.000,269,11083552,113405,0,1758878726,13829.853538539995,-51.97119161999581,53030.959943760005 2025-09-26,09:25:28.000,269,11083572,113165,0,1758878727,13829.853538539995,-51.95004422999773,53030.96693088 2025-09-26,09:25:29.000,269,11083602,113445,0,1758878728,13829.84680223,-51.93594596999901,53030.959943760005 2025-09-26,09:25:30.000,269,11083563,113365,0,1758878729,13829.853538539995,-51.978240749995166,53030.959943760005 2025-09-26,09:25:31.000,269,11083520,113365,0,1758878730,13829.853538539995,-51.92889683999965,53030.959943760005 2025-09-26,09:25:32.000,269,11083531,113165,0,1758878731,13829.84006591999,-51.92184771000029,53030.95295664001 2025-09-26,09:25:33.000,269,11083555,113045,0,1758878732,13829.84006591999,-51.92889683999965,53030.97391800001 2025-09-26,09:25:34.000,269,11083521,113165,0,1758878733,13829.84680223,-51.93594596999901,53030.9389824 2025-09-26,09:25:35.000,269,11083553,113085,0,1758878734,13829.86027484999,-51.900700320002215,53030.98789224 2025-09-26,09:25:36.000,269,11083493,113325,0,1758878735,13829.90742902,-51.914798580000934,53030.980905120006 2025-09-26,09:25:37.000,269,11083583,113365,0,1758878736,13829.92763795,-51.87955292999686,53030.99487936 2025-09-26,09:25:38.000,269,11083570,113285,0,1758878737,13829.90742902,-51.93594596999901,53031.05077632001 2025-09-26,09:25:39.000,269,11083575,113125,0,1758878738,13829.914165329996,-51.88660205999622,53031.00186648001 2025-09-26,09:25:40.000,269,11083499,112925,0,1758878739,13829.92763795,-51.87955292999686,53030.95295664001 2025-09-26,09:25:41.000,269,11083562,113165,0,1758878740,13829.914165329996,-51.858405539998785,53030.96693088 2025-09-26,09:25:42.000,269,11083486,113325,0,1758878741,13829.96805581,-51.865454669998144,53030.9389824 2025-09-26,09:25:43.000,269,11083584,113285,0,1758878742,13829.941110569991,-51.865454669998144,53030.97391800001 2025-09-26,09:25:44.000,269,11083515,113285,0,1758878743,13829.981528429991,-51.88660205999622,53031.008853600004 2025-09-26,09:25:45.000,269,11083509,113005,0,1758878744,13829.96805581,-51.865454669998144,53031.01584072 2025-09-26,09:25:46.000,269,11083523,113165,0,1758878745,13829.961319499991,-51.88660205999622,53030.91802104 2025-09-26,09:25:47.000,269,11083503,113445,0,1758878746,13829.974792119996,-51.907749450001575,53030.911033920005 2025-09-26,09:25:48.000,269,11083658,113285,0,1758878747,13830.015209979996,-51.914798580000934,53030.95295664001 2025-09-26,09:25:49.000,269,11083529,113285,0,1758878748,13829.995001049996,-51.900700320002215,53031.01584072 2025-09-26,09:25:50.000,269,11083523,113125,0,1758878749,13829.98826474,-51.900700320002215,53030.959943760005 2025-09-26,09:25:51.000,269,11083537,112845,0,1758878750,13829.974792119996,-51.900700320002215,53030.97391800001 2025-09-26,09:25:52.000,269,11083544,113445,0,1758878751,13829.995001049996,-51.900700320002215,53030.9389824 2025-09-26,09:25:53.000,269,11083555,113365,0,1758878752,13830.021946289991,-51.89365118999558,53031.01584072 2025-09-26,09:25:54.000,269,11083508,113325,0,1758878753,13829.981528429991,-51.92889683999965,53030.94596952 2025-09-26,09:25:55.000,269,11083517,113325,0,1758878754,13830.008473670001,-51.92889683999965,53030.99487936 2025-09-26,09:25:56.000,269,11083572,113165,0,1758878755,13830.021946289991,-51.914798580000934,53030.980905120006 2025-09-26,09:25:57.000,269,11083464,113245,0,1758878756,13829.995001049996,-51.93594596999901,53030.980905120006 2025-09-26,09:25:58.000,269,11083506,113165,0,1758878757,13830.021946289991,-51.88660205999622,53030.99487936 2025-09-26,09:25:59.000,269,11083629,113125,0,1758878758,13830.015209979996,-51.92889683999965,53031.01584072 2025-09-26,09:26:00.000,269,11083610,113165,0,1758878759,13829.995001049996,-51.8725037999975,53031.01584072 2025-09-26,09:26:01.000,269,11083527,113165,0,1758878760,13830.048891530001,-51.89365118999558,53030.97391800001 2025-09-26,09:26:02.000,269,11083525,113085,0,1758878761,13830.048891530001,-51.8725037999975,53030.98789224 2025-09-26,09:26:03.000,269,11083529,113285,0,1758878762,13830.028682600001,-51.89365118999558,53031.008853600004 2025-09-26,09:26:04.000,269,11083519,113125,0,1758878763,13830.021946289991,-51.900700320002215,53030.959943760005 2025-09-26,09:26:05.000,269,11083516,113205,0,1758878764,13830.048891530001,-51.900700320002215,53030.97391800001 2025-09-26,09:26:06.000,269,11083627,113005,0,1758878765,13830.028682600001,-51.88660205999622,53030.98789224 2025-09-26,09:26:07.000,269,11083572,113445,0,1758878766,13830.055627839996,-51.851356409999426,53030.980905120006 2025-09-26,09:26:08.000,269,11083569,113085,0,1758878767,13830.062364149991,-51.844307280000066,53030.93199528001 2025-09-26,09:26:09.000,269,11083603,113245,0,1758878768,13830.089309390001,-51.858405539998785,53031.008853600004 2025-09-26,09:26:10.000,269,11083540,113085,0,1758878769,13830.048891530001,-51.858405539998785,53030.97391800001 2025-09-26,09:26:11.000,269,11083596,113165,0,1758878770,13830.082573079992,-51.83725815000071,53031.0437892 2025-09-26,09:26:12.000,269,11083615,113405,0,1758878771,13830.062364149991,-51.809061629995995,53031.029814960006 2025-09-26,09:26:13.000,269,11083512,113205,0,1758878772,13830.042155219991,-51.809061629995995,53031.01584072 2025-09-26,09:26:14.000,269,11083517,113205,0,1758878773,13830.102782009992,-51.802012499996636,53031.008853600004 2025-09-26,09:26:15.000,269,11083517,113085,0,1758878774,13830.109518320001,-51.83020902000135,53031.00186648001 2025-09-26,09:26:16.000,269,11083521,113245,0,1758878775,13830.109518320001,-51.78791423999792,53031.06475056 2025-09-26,09:26:17.000,269,11083552,113245,0,1758878776,13830.062364149991,-51.7738159799992,53031.03680208 2025-09-26,09:26:18.000,269,11083522,113125,0,1758878777,13830.069100460001,-51.79496336999728,53031.078724800005 2025-09-26,09:26:19.000,269,11083519,113365,0,1758878778,13830.028682600001,-51.78791423999792,53031.03680208 2025-09-26,09:26:20.000,269,11083607,113365,0,1758878779,13830.102782009992,-51.79496336999728,53031.00186648001 2025-09-26,09:26:21.000,269,11083581,113245,0,1758878780,13830.096045699996,-51.802012499996636,53031.02282784001 2025-09-26,09:26:22.000,269,11083514,113285,0,1758878781,13830.082573079992,-51.7738159799992,53031.01584072 2025-09-26,09:26:23.000,269,11083572,113365,0,1758878782,13830.102782009992,-51.74561946000176,53031.0437892 2025-09-26,09:26:24.000,269,11083536,113325,0,1758878783,13830.109518320001,-51.74561946000176,53031.01584072 2025-09-26,09:26:25.000,269,11083548,113405,0,1758878784,13830.109518320001,-51.7738159799992,53031.029814960006 2025-09-26,09:26:26.000,269,11083584,113245,0,1758878785,13830.062364149991,-51.74561946000176,53031.01584072 2025-09-26,09:26:27.000,269,11083610,113085,0,1758878786,13830.116254629997,-51.74561946000176,53031.05776344 2025-09-26,09:26:28.000,269,11083534,113165,0,1758878787,13830.109518320001,-51.71742293999705,53031.02282784001 2025-09-26,09:26:29.000,269,11083530,113045,0,1758878788,13830.156672489997,-51.78086510999856,53031.029814960006 2025-09-26,09:26:30.000,269,11083573,113245,0,1758878789,13830.129727250001,-51.75266859000112,53031.0437892 2025-09-26,09:26:31.000,269,11083577,113205,0,1758878790,13830.122990939992,-51.75266859000112,53030.98789224 2025-09-26,09:26:32.000,269,11083591,113165,0,1758878791,13830.082573079992,-51.74561946000176,53031.0437892 2025-09-26,09:26:33.000,269,11083586,113285,0,1758878792,13830.102782009992,-51.75971772000048,53031.029814960006 2025-09-26,09:26:34.000,269,11083568,113205,0,1758878793,13830.082573079992,-51.73857032999513,53031.029814960006 2025-09-26,09:26:35.000,269,11083596,113205,0,1758878794,13830.042155219991,-51.76676684999984,53031.00186648001 2025-09-26,09:26:36.000,269,11083518,113245,0,1758878795,13830.048891530001,-51.72447206999641,53030.99487936 2025-09-26,09:26:37.000,269,11083515,113045,0,1758878796,13830.062364149991,-51.73152119999577,53031.008853600004 2025-09-26,09:26:38.000,269,11083556,113565,0,1758878797,13830.062364149991,-51.75971772000048,53031.0437892 2025-09-26,09:26:39.000,269,11083598,113125,0,1758878798,13829.995001049996,-51.73857032999513,53030.98789224 2025-09-26,09:26:40.000,269,11083514,113365,0,1758878799,13830.042155219991,-51.76676684999984,53030.99487936 2025-09-26,09:26:41.000,269,11083582,113245,0,1758878800,13830.075836769996,-51.75266859000112,53031.01584072 2025-09-26,09:26:42.000,269,11083548,113125,0,1758878801,13830.062364149991,-51.75266859000112,53030.97391800001 2025-09-26,09:26:43.000,269,11083515,113125,0,1758878802,13830.042155219991,-51.7738159799992,53031.029814960006 2025-09-26,09:26:44.000,269,11083512,113245,0,1758878803,13830.042155219991,-51.73152119999577,53030.97391800001 2025-09-26,09:26:45.000,269,11083552,113125,0,1758878804,13829.995001049996,-51.75971772000048,53031.00186648001 2025-09-26,09:26:46.000,269,11083574,113205,0,1758878805,13829.995001049996,-51.75971772000048,53030.94596952 2025-09-26,09:26:47.000,269,11083585,113085,0,1758878806,13830.042155219991,-51.74561946000176,53030.96693088 2025-09-26,09:26:48.000,269,11083509,113085,0,1758878807,13829.981528429991,-51.75971772000048,53030.97391800001 2025-09-26,09:26:49.000,269,11083497,113005,0,1758878808,13830.015209979996,-51.71037380999769,53030.96693088 2025-09-26,09:26:50.000,269,11083571,113285,0,1758878809,13830.008473670001,-51.73152119999577,53030.959943760005 2025-09-26,09:26:51.000,269,11083518,113405,0,1758878810,13829.981528429991,-51.73152119999577,53030.95295664001 2025-09-26,09:26:52.000,269,11083518,113205,0,1758878811,13829.98826474,-51.71742293999705,53031.0437892 2025-09-26,09:26:53.000,269,11083614,112965,0,1758878812,13829.961319499991,-51.73857032999513,53031.008853600004 2025-09-26,09:26:54.000,269,11083607,113365,0,1758878813,13829.98826474,-51.682177290000254,53030.94596952 2025-09-26,09:26:55.000,269,11083564,113085,0,1758878814,13829.961319499991,-51.68922641999961,53031.01584072 2025-09-26,09:26:56.000,269,11083559,113285,0,1758878815,13829.954583189996,-51.668079030001536,53031.008853600004 2025-09-26,09:26:57.000,269,11083569,113365,0,1758878816,13829.981528429991,-51.69627554999897,53030.980905120006 2025-09-26,09:26:58.000,269,11083476,113165,0,1758878817,13829.974792119996,-51.682177290000254,53030.959943760005 2025-09-26,09:26:59.000,269,11083529,113245,0,1758878818,13829.995001049996,-51.70332467999833,53030.980905120006 2025-09-26,09:27:00.000,269,11083588,113245,0,1758878819,13829.96805581,-51.668079030001536,53030.95295664001 2025-09-26,09:27:01.000,269,11083601,113365,0,1758878820,13829.981528429991,-51.64693163999618,53030.92500816 2025-09-26,09:27:02.000,269,11083516,113205,0,1758878821,13829.98826474,-51.65398076999554,53030.93199528001 2025-09-26,09:27:03.000,269,11083544,113645,0,1758878822,13829.981528429991,-51.68922641999961,53030.9389824 2025-09-26,09:27:04.000,269,11083540,112885,0,1758878823,13830.008473670001,-51.65398076999554,53030.95295664001 2025-09-26,09:27:05.000,269,11083558,113165,0,1758878824,13830.001737359991,-51.65398076999554,53030.89705968 2025-09-26,09:27:06.000,269,11083550,113245,0,1758878825,13829.995001049996,-51.65398076999554,53030.89007256 2025-09-26,09:27:07.000,269,11083549,113085,0,1758878826,13830.028682600001,-51.66102990000218,53030.911033920005 2025-09-26,09:27:08.000,269,11083548,113445,0,1758878827,13830.035418909996,-51.63988250999682,53030.90404680001 2025-09-26,09:27:09.000,269,11083567,113085,0,1758878828,13830.008473670001,-51.632833379997464,53030.90404680001 2025-09-26,09:27:10.000,269,11083566,113285,0,1758878829,13830.021946289991,-51.64693163999618,53030.89705968 2025-09-26,09:27:11.000,269,11083534,113085,0,1758878830,13830.028682600001,-51.618735119998746,53030.9389824 2025-09-26,09:27:12.000,269,11083524,113405,0,1758878831,13830.028682600001,-51.65398076999554,53030.96693088 2025-09-26,09:27:13.000,269,11083491,112885,0,1758878832,13830.015209979996,-51.668079030001536,53030.980905120006 2025-09-26,09:27:14.000,269,11083501,113045,0,1758878833,13830.028682600001,-51.63988250999682,53030.90404680001 2025-09-26,09:27:15.000,269,11083495,113125,0,1758878834,13830.035418909996,-51.65398076999554,53030.94596952 2025-09-26,09:27:16.000,269,11083542,113285,0,1758878835,13830.035418909996,-51.63988250999682,53030.9389824 2025-09-26,09:27:17.000,269,11083549,113205,0,1758878836,13830.089309390001,-51.61168598999939,53030.89705968 2025-09-26,09:27:18.000,269,11083508,113685,0,1758878837,13830.035418909996,-51.632833379997464,53030.9389824 2025-09-26,09:27:19.000,269,11083558,113085,0,1758878838,13830.062364149991,-51.65398076999554,53030.89007256 2025-09-26,09:27:20.000,269,11083480,113325,0,1758878839,13830.035418909996,-51.61168598999939,53030.89705968 2025-09-26,09:27:21.000,269,11083545,113365,0,1758878840,13830.008473670001,-51.632833379997464,53030.92500816 2025-09-26,09:27:22.000,269,11083534,113125,0,1758878841,13830.055627839996,-51.625784249998105,53030.911033920005 2025-09-26,09:27:23.000,269,11083558,113165,0,1758878842,13830.069100460001,-51.668079030001536,53030.96693088 2025-09-26,09:27:24.000,269,11083522,113045,0,1758878843,13830.062364149991,-51.60463686000003,53030.90404680001 2025-09-26,09:27:25.000,269,11083573,112965,0,1758878844,13830.042155219991,-51.618735119998746,53030.9389824 2025-09-26,09:27:26.000,269,11083562,113525,0,1758878845,13830.109518320001,-51.65398076999554,53030.90404680001 2025-09-26,09:27:27.000,269,11083490,113205,0,1758878846,13830.075836769996,-51.618735119998746,53030.8691112 2025-09-26,09:27:28.000,269,11083528,113205,0,1758878847,13830.082573079992,-51.66102990000218,53030.87609832 2025-09-26,09:27:29.000,269,11083556,113285,0,1758878848,13830.082573079992,-51.63988250999682,53030.8691112 2025-09-26,09:27:30.000,269,11083598,113405,0,1758878849,13830.082573079992,-51.632833379997464,53030.8691112 2025-09-26,09:27:31.000,269,11083529,113045,0,1758878850,13830.075836769996,-51.61168598999939,53030.92500816 2025-09-26,09:27:32.000,269,11083548,113245,0,1758878851,13830.122990939992,-51.64693163999618,53030.862124080006 2025-09-26,09:27:33.000,269,11083554,113245,0,1758878852,13830.116254629997,-51.63988250999682,53030.92500816 2025-09-26,09:27:34.000,269,11083523,113125,0,1758878853,13830.129727250001,-51.59758773000067,53030.93199528001 2025-09-26,09:27:35.000,269,11083527,113285,0,1758878854,13830.197090349997,-51.60463686000003,53030.9389824 2025-09-26,09:27:36.000,269,11083544,113285,0,1758878855,13830.183617729992,-51.58348947000195,53030.91802104 2025-09-26,09:27:37.000,269,11083566,113365,0,1758878856,13830.163408799992,-51.576440339995315,53030.911033920005 2025-09-26,09:27:38.000,269,11083546,113165,0,1758878857,13830.183617729992,-51.59758773000067,53030.92500816 2025-09-26,09:27:39.000,269,11083516,113165,0,1758878858,13830.163408799992,-51.61168598999939,53030.92500816 2025-09-26,09:27:40.000,269,11083543,113325,0,1758878859,13830.096045699996,-51.59053860000131,53030.9389824 2025-09-26,09:27:41.000,269,11083517,113165,0,1758878860,13830.109518320001,-51.60463686000003,53030.91802104 2025-09-26,09:27:42.000,269,11083566,113085,0,1758878861,13830.136463559997,-51.61168598999939,53030.87609832 2025-09-26,09:27:43.000,269,11083535,113165,0,1758878862,13830.082573079992,-51.61168598999939,53030.89007256 2025-09-26,09:27:44.000,269,11083516,113125,0,1758878863,13830.129727250001,-51.625784249998105,53030.88308544001 2025-09-26,09:27:45.000,269,11083543,113005,0,1758878864,13830.109518320001,-51.618735119998746,53030.91802104 2025-09-26,09:27:46.000,269,11083594,113085,0,1758878865,13830.089309390001,-51.59758773000067,53030.90404680001 2025-09-26,09:27:47.000,269,11083527,112925,0,1758878866,13830.096045699996,-51.60463686000003,53030.79924 2025-09-26,09:27:48.000,269,11083552,113045,0,1758878867,13830.082573079992,-51.61168598999939,53030.862124080006 2025-09-26,09:27:49.000,269,11083544,113445,0,1758878868,13830.062364149991,-51.64693163999618,53030.87609832 2025-09-26,09:27:50.000,269,11083554,113285,0,1758878869,13830.089309390001,-51.618735119998746,53030.82718848 2025-09-26,09:27:51.000,269,11083554,113445,0,1758878870,13830.096045699996,-51.64693163999618,53030.862124080006 2025-09-26,09:27:52.000,269,11083523,113125,0,1758878871,13830.062364149991,-51.632833379997464,53030.83417560001 2025-09-26,09:27:53.000,269,11083595,113125,0,1758878872,13830.042155219991,-51.632833379997464,53030.88308544001 2025-09-26,09:27:54.000,269,11083540,113245,0,1758878873,13830.042155219991,-51.632833379997464,53030.89007256 2025-09-26,09:27:55.000,269,11083571,113125,0,1758878874,13830.082573079992,-51.61168598999939,53030.87609832 2025-09-26,09:27:56.000,269,11083537,113325,0,1758878875,13830.075836769996,-51.65398076999554,53030.93199528001 2025-09-26,09:27:57.000,269,11083577,113285,0,1758878876,13830.021946289991,-51.59053860000131,53030.9389824 2025-09-26,09:27:58.000,269,11083541,113085,0,1758878877,13830.055627839996,-51.65398076999554,53030.89007256 2025-09-26,09:27:59.000,269,11083590,113045,0,1758878878,13830.035418909996,-51.64693163999618,53030.89007256 2025-09-26,09:28:00.000,269,11083572,113125,0,1758878879,13830.055627839996,-51.675128160000895,53030.89007256 2025-09-26,09:28:01.000,269,11083565,112765,0,1758878880,13830.089309390001,-51.61168598999939,53030.92500816 2025-09-26,09:28:02.000,269,11083598,113245,0,1758878881,13830.062364149991,-51.68922641999961,53030.862124080006 2025-09-26,09:28:03.000,269,11083553,113085,0,1758878882,13830.096045699996,-51.70332467999833,53030.8691112 2025-09-26,09:28:04.000,269,11083584,113085,0,1758878883,13830.109518320001,-51.69627554999897,53030.89705968 2025-09-26,09:28:05.000,269,11083516,113285,0,1758878884,13830.062364149991,-51.72447206999641,53030.911033920005 2025-09-26,09:28:06.000,269,11083536,113045,0,1758878885,13830.109518320001,-51.675128160000895,53030.87609832 2025-09-26,09:28:07.000,269,11083547,113285,0,1758878886,13830.096045699996,-51.675128160000895,53030.90404680001 2025-09-26,09:28:08.000,269,11083581,113005,0,1758878887,13830.069100460001,-51.68922641999961,53030.911033920005 2025-09-26,09:28:09.000,269,11083502,113365,0,1758878888,13830.048891530001,-51.68922641999961,53030.93199528001 2025-09-26,09:28:10.000,269,11083579,113165,0,1758878889,13830.055627839996,-51.682177290000254,53030.89007256 2025-09-26,09:28:11.000,269,11083549,113085,0,1758878890,13830.015209979996,-51.68922641999961,53030.91802104 2025-09-26,09:28:12.000,269,11083544,113285,0,1758878891,13830.055627839996,-51.63988250999682,53030.90404680001 2025-09-26,09:28:13.000,269,11083525,113325,0,1758878892,13830.048891530001,-51.675128160000895,53030.89705968 2025-09-26,09:28:14.000,269,11083547,113165,0,1758878893,13830.042155219991,-51.618735119998746,53030.90404680001 2025-09-26,09:28:15.000,269,11083515,113005,0,1758878894,13830.048891530001,-51.64693163999618,53030.91802104 2025-09-26,09:28:16.000,269,11083540,113165,0,1758878895,13830.042155219991,-51.65398076999554,53030.92500816 2025-09-26,09:28:17.000,269,11083501,113165,0,1758878896,13830.015209979996,-51.625784249998105,53030.84814984 2025-09-26,09:28:18.000,269,11083582,113245,0,1758878897,13830.021946289991,-51.625784249998105,53030.91802104 2025-09-26,09:28:19.000,269,11083570,112925,0,1758878898,13830.042155219991,-51.61168598999939,53030.862124080006 2025-09-26,09:28:20.000,269,11083511,113245,0,1758878899,13829.98826474,-51.625784249998105,53030.90404680001 2025-09-26,09:28:21.000,269,11083512,113085,0,1758878900,13829.981528429991,-51.59053860000131,53030.89007256 2025-09-26,09:28:22.000,269,11083551,113125,0,1758878901,13829.981528429991,-51.65398076999554,53030.813214240006 2025-09-26,09:28:23.000,269,11083617,113285,0,1758878902,13829.961319499991,-51.625784249998105,53030.87609832 2025-09-26,09:28:24.000,269,11083587,113365,0,1758878903,13830.001737359991,-51.625784249998105,53030.9389824 2025-09-26,09:28:25.000,269,11083515,113005,0,1758878904,13829.96805581,-51.61168598999939,53030.88308544001 2025-09-26,09:28:26.000,269,11083556,113085,0,1758878905,13830.001737359991,-51.632833379997464,53030.88308544001 2025-09-26,09:28:27.000,269,11083477,113125,0,1758878906,13829.941110569991,-51.675128160000895,53030.88308544001 2025-09-26,09:28:28.000,269,11083611,113005,0,1758878907,13829.94784688,-51.668079030001536,53030.8691112 2025-09-26,09:28:29.000,269,11083595,113085,0,1758878908,13829.92763795,-51.668079030001536,53030.85513696001 2025-09-26,09:28:30.000,269,11083524,113245,0,1758878909,13829.920901639991,-51.65398076999554,53030.85513696001 2025-09-26,09:28:31.000,269,11083568,113005,0,1758878910,13829.88048377999,-51.64693163999618,53030.841162720004 2025-09-26,09:28:32.000,269,11083543,113205,0,1758878911,13829.934374259996,-51.64693163999618,53030.84814984 2025-09-26,09:28:33.000,269,11083543,113045,0,1758878912,13829.954583189996,-51.66102990000218,53030.8691112 2025-09-26,09:28:34.000,269,11083546,113325,0,1758878913,13829.92763795,-51.64693163999618,53030.82020136 2025-09-26,09:28:35.000,269,11083512,113125,0,1758878914,13829.934374259996,-51.65398076999554,53030.87609832 2025-09-26,09:28:36.000,269,11083515,113165,0,1758878915,13829.914165329996,-51.60463686000003,53030.792252880005 2025-09-26,09:28:37.000,269,11083501,113245,0,1758878916,13829.920901639991,-51.632833379997464,53030.813214240006 2025-09-26,09:28:38.000,269,11083541,113285,0,1758878917,13829.88722009,-51.625784249998105,53030.84814984 2025-09-26,09:28:39.000,269,11083561,113085,0,1758878918,13829.90742902,-51.60463686000003,53030.841162720004 2025-09-26,09:28:40.000,269,11083584,113085,0,1758878919,13829.88722009,-51.59053860000131,53030.84814984 2025-09-26,09:28:41.000,269,11083515,113085,0,1758878920,13829.853538539995,-51.60463686000003,53030.83417560001 2025-09-26,09:28:42.000,269,11083543,113405,0,1758878921,13829.8265933,-51.625784249998105,53030.83417560001 2025-09-26,09:28:43.000,269,11083516,113165,0,1758878922,13829.81985698999,-51.59053860000131,53030.84814984 2025-09-26,09:28:44.000,269,11083540,113245,0,1758878923,13829.81985698999,-51.60463686000003,53030.792252880005 2025-09-26,09:28:45.000,269,11083562,113405,0,1758878924,13829.77943912999,-51.59053860000131,53030.813214240006 2025-09-26,09:28:46.000,269,11083505,113485,0,1758878925,13829.75923019999,-51.54119468999852,53030.82718848 2025-09-26,09:28:47.000,269,11083576,113205,0,1758878926,13829.72554865,-51.5623420799966,53030.82020136 2025-09-26,09:28:48.000,269,11083528,113245,0,1758878927,13829.752493889995,-51.5623420799966,53030.78526576001 2025-09-26,09:28:49.000,269,11083592,113445,0,1758878928,13829.75923019999,-51.55529294999724,53030.68744608001 2025-09-26,09:28:50.000,269,11083575,113245,0,1758878929,13829.73902126999,-51.576440339995315,53030.7293688 2025-09-26,09:28:51.000,269,11083510,113085,0,1758878930,13829.69860340999,-51.54824381999788,53030.68045896 2025-09-26,09:28:52.000,269,11083619,113205,0,1758878931,13829.712076029995,-51.569391209995956,53030.743343040005 2025-09-26,09:28:53.000,269,11083605,113285,0,1758878932,13829.74575758,-51.5623420799966,53030.7293688 2025-09-26,09:28:54.000,269,11083563,113165,0,1758878933,13829.73902126999,-51.55529294999724,53030.73635592001 2025-09-26,09:28:55.000,269,11083558,113085,0,1758878934,13829.73902126999,-51.55529294999724,53030.694433200006 2025-09-26,09:28:56.000,269,11083544,113165,0,1758878935,13829.71881233999,-51.5623420799966,53030.70142032 2025-09-26,09:28:57.000,269,11083490,113125,0,1758878936,13829.712076029995,-51.54824381999788,53030.70840744 2025-09-26,09:28:58.000,269,11083594,112885,0,1758878937,13829.691867099995,-51.54119468999852,53030.66648472001 2025-09-26,09:28:59.000,269,11083487,113045,0,1758878938,13829.68513079,-51.54119468999852,53030.7293688 2025-09-26,09:29:00.000,269,11083558,113205,0,1758878939,13829.671658169995,-51.54824381999788,53030.68744608001 2025-09-26,09:29:01.000,269,11083513,113245,0,1758878940,13829.67839447999,-51.54824381999788,53030.694433200006 2025-09-26,09:29:02.000,269,11083569,113245,0,1758878941,13829.64471293,-51.51299817000108,53030.694433200006 2025-09-26,09:29:03.000,269,11083548,113005,0,1758878942,13829.58408614,-51.51299817000108,53030.70142032 2025-09-26,09:29:04.000,269,11083569,113085,0,1758878943,13829.611031379995,-51.505949040001724,53030.61757488001 2025-09-26,09:29:05.000,269,11083512,113445,0,1758878944,13829.590822449994,-51.52004730000044,53030.6594976 2025-09-26,09:29:06.000,269,11083474,113325,0,1758878945,13829.57734982999,-51.48480164999637,53030.624562000005 2025-09-26,09:29:07.000,269,11083578,113245,0,1758878946,13829.56387721,-51.505949040001724,53030.645523360006 2025-09-26,09:29:08.000,269,11083541,113005,0,1758878947,13829.550404589994,-51.49889990999509,53030.61757488001 2025-09-26,09:29:09.000,269,11083520,113245,0,1758878948,13829.53693196999,-51.51299817000108,53030.63853624001 2025-09-26,09:29:10.000,269,11083524,113645,0,1758878949,13829.53693196999,-51.49889990999509,53030.5896264 2025-09-26,09:29:11.000,269,11083525,113365,0,1758878950,13829.54366828,-51.49889990999509,53030.624562000005 2025-09-26,09:29:12.000,269,11083581,113205,0,1758878951,13829.530195659994,-51.49185077999573,53030.60360064 2025-09-26,09:29:13.000,269,11083612,113125,0,1758878952,13829.462832559999,-51.505949040001724,53030.60360064 2025-09-26,09:29:14.000,269,11083567,113045,0,1758878953,13829.456096249989,-51.449555999999575,53030.59661352001 2025-09-26,09:29:15.000,269,11083558,113165,0,1758878954,13829.489777799994,-51.46365425999829,53030.575652160005 2025-09-26,09:29:16.000,269,11083572,113245,0,1758878955,13829.449359939994,-51.46365425999829,53030.56167792 2025-09-26,09:29:17.000,269,11083535,113365,0,1758878956,13829.442623629999,-51.449555999999575,53030.575652160005 2025-09-26,09:29:18.000,269,11083540,113285,0,1758878957,13829.469568869994,-51.47775251999701,53030.526742320006 2025-09-26,09:29:19.000,269,11083524,113245,0,1758878958,13829.489777799994,-51.43545774000086,53030.51276808 2025-09-26,09:29:20.000,269,11083555,113445,0,1758878959,13829.435887319989,-51.4284086100015,53030.53372944 2025-09-26,09:29:21.000,269,11083593,113405,0,1758878960,13829.422414699999,-51.47070338999765,53030.51276808 2025-09-26,09:29:22.000,269,11083612,113325,0,1758878961,13829.408942079994,-51.442506870000216,53030.47084536001 2025-09-26,09:29:23.000,269,11083572,113005,0,1758878962,13829.435887319989,-51.47070338999765,53030.49180672 2025-09-26,09:29:24.000,269,11083579,113045,0,1758878963,13829.395469459989,-51.442506870000216,53030.49879384001 2025-09-26,09:29:25.000,269,11083569,113445,0,1758878964,13829.402205769999,-51.43545774000086,53030.47084536001 2025-09-26,09:29:26.000,269,11083505,113165,0,1758878965,13829.368524219994,-51.43545774000086,53030.49879384001 2025-09-26,09:29:27.000,269,11083525,113405,0,1758878966,13829.375260529989,-51.4284086100015,53030.4149484 2025-09-26,09:29:28.000,269,11083562,113205,0,1758878967,13829.361787909998,-51.449555999999575,53030.43590976 2025-09-26,09:29:29.000,269,11083561,113365,0,1758878968,13829.301161119998,-51.442506870000216,53030.36603856 2025-09-26,09:29:30.000,269,11083580,113205,0,1758878969,13829.341578979998,-51.47070338999765,53030.39398704 2025-09-26,09:29:31.000,269,11083514,113485,0,1758878970,13829.328106359993,-51.4284086100015,53030.40097416001 2025-09-26,09:29:32.000,269,11083488,113365,0,1758878971,13829.334842669989,-51.52004730000044,53030.38001280001 2025-09-26,09:29:33.000,269,11083478,113405,0,1758878972,13829.314633739988,-51.5623420799966,53030.38699992 2025-09-26,09:29:34.000,269,11083523,113205,0,1758878973,13829.321370049998,-51.53414555999916,53030.39398704 2025-09-26,09:29:35.000,269,11083607,113165,0,1758878974,13829.301161119998,-51.53414555999916,53030.359051440006 2025-09-26,09:29:36.000,269,11083582,113125,0,1758878975,13829.294424809988,-51.48480164999637,53030.44988400001 2025-09-26,09:29:37.000,269,11083585,113445,0,1758878976,13829.314633739988,-51.505949040001724,53030.40097416001 2025-09-26,09:29:38.000,269,11083568,113285,0,1758878977,13829.287688499993,-51.52004730000044,53030.26123176001 2025-09-26,09:29:39.000,269,11083561,113085,0,1758878978,13829.280952189998,-51.505949040001724,53030.29616736 2025-09-26,09:29:40.000,269,11083587,113285,0,1758878979,13829.274215879988,-51.49185077999573,53030.289180240004 2025-09-26,09:29:41.000,269,11083536,113325,0,1758878980,13829.267479569993,-51.53414555999916,53030.33110296001 2025-09-26,09:29:42.000,269,11083619,113165,0,1758878981,13829.287688499993,-51.51299817000108,53030.26821888 2025-09-26,09:29:43.000,269,11083592,113365,0,1758878982,13829.240534329998,-51.54824381999788,53030.21930904 2025-09-26,09:29:44.000,269,11083566,113245,0,1758878983,13829.240534329998,-51.53414555999916,53030.289180240004 2025-09-26,09:29:45.000,269,11083554,113325,0,1758878984,13829.240534329998,-51.5270964299998,53030.25424464 2025-09-26,09:29:46.000,269,11083540,113005,0,1758878985,13829.254006949988,-51.54119468999852,53030.24725752 2025-09-26,09:29:47.000,269,11083557,113125,0,1758878986,13829.206852779993,-51.505949040001724,53030.24725752 2025-09-26,09:29:48.000,269,11083603,113605,0,1758878987,13829.247270639993,-51.54119468999852,53030.191360560006 2025-09-26,09:29:49.000,269,11083562,113045,0,1758878988,13829.206852779993,-51.54824381999788,53030.21930904 2025-09-26,09:29:50.000,269,11083543,113285,0,1758878989,13829.220325399998,-51.52004730000044,53030.21232192001 2025-09-26,09:29:51.000,269,11083615,113245,0,1758878990,13829.206852779993,-51.5270964299998,53030.191360560006 2025-09-26,09:29:52.000,269,11083534,113125,0,1758878991,13829.179907539998,-51.53414555999916,53030.21930904 2025-09-26,09:29:53.000,269,11083568,113125,0,1758878992,13829.159698609998,-51.51299817000108,53030.170399200004 2025-09-26,09:29:54.000,269,11083583,113125,0,1758878993,13829.099071819997,-51.52004730000044,53030.17738632 2025-09-26,09:29:55.000,269,11083515,113125,0,1758878994,13829.112544440002,-51.49889990999509,53030.23328328001 2025-09-26,09:29:56.000,269,11083569,113285,0,1758878995,13829.065390269992,-51.505949040001724,53030.2053348 2025-09-26,09:29:57.000,269,11083515,113165,0,1758878996,13829.072126580002,-51.47070338999765,53030.21232192001 2025-09-26,09:29:58.000,269,11083602,113125,0,1758878997,13829.072126580002,-51.46365425999829,53030.18437344001 2025-09-26,09:29:59.000,269,11083493,113245,0,1758878998,13829.058653959997,-51.47775251999701,53030.170399200004 2025-09-26,09:30:00.000,269,11083511,113285,0,1758878999,13829.038445029997,-51.49185077999573,53030.17738632 2025-09-26,09:30:01.000,269,11083531,113445,0,1758879000,13829.031708720002,-51.49889990999509,53030.15642496 2025-09-26,09:30:02.000,269,11083570,113165,0,1758879001,13829.085599199992,-51.47070338999765,53030.142450720006 2025-09-26,09:30:03.000,269,11083570,113245,0,1758879002,13829.031708720002,-51.52004730000044,53030.06559240001 2025-09-26,09:30:04.000,269,11083575,113125,0,1758879003,13828.998027169997,-51.49889990999509,53030.11450224001 2025-09-26,09:30:05.000,269,11083511,113085,0,1758879004,13829.038445029997,-51.47775251999701,53030.12847648 2025-09-26,09:30:06.000,269,11083573,113165,0,1758879005,13828.998027169997,-51.47070338999765,53030.11450224001 2025-09-26,09:30:07.000,269,11083588,113165,0,1758879006,13828.977818239997,-51.449555999999575,53030.11450224001 2025-09-26,09:30:08.000,269,11083301,113365,0,1758879007,13828.991290860002,-51.48480164999637,53030.11450224001 2025-09-26,09:30:09.000,269,11083506,113085,0,1758879008,13828.991290860002,-51.442506870000216,53030.07956664 2025-09-26,09:30:10.000,269,11083593,113085,0,1758879009,13828.977818239997,-51.456605129998934,53030.12847648 2025-09-26,09:30:11.000,269,11083528,113285,0,1758879010,13828.923927759992,-51.46365425999829,53030.05860528 2025-09-26,09:30:12.000,269,11083509,113285,0,1758879011,13828.984554549992,-51.449555999999575,53030.072579520005 2025-09-26,09:30:13.000,269,11083534,113165,0,1758879012,13828.950873000002,-51.449555999999575,53030.05161816 2025-09-26,09:30:14.000,269,11083525,113325,0,1758879013,13828.944136689992,-51.48480164999637,53030.09354088001 2025-09-26,09:30:15.000,269,11083549,113205,0,1758879014,13828.937400379997,-51.47775251999701,53030.072579520005 2025-09-26,09:30:16.000,269,11083561,113605,0,1758879015,13828.923927759992,-51.43545774000086,53030.05860528 2025-09-26,09:30:17.000,269,11083525,112965,0,1758879016,13828.910455140001,-51.442506870000216,53030.100528 2025-09-26,09:30:18.000,269,11083608,113205,0,1758879017,13828.910455140001,-51.43545774000086,53030.05860528 2025-09-26,09:30:19.000,269,11083546,113085,0,1758879018,13828.917191449997,-51.4143103499955,53030.05161816 2025-09-26,09:30:20.000,269,11083565,113205,0,1758879019,13828.950873000002,-51.38611382999807,53030.07956664 2025-09-26,09:30:21.000,269,11083554,113205,0,1758879020,13828.930664070002,-51.38611382999807,53030.05860528 2025-09-26,09:30:22.000,269,11083579,113205,0,1758879021,13828.923927759992,-51.38611382999807,53030.072579520005 2025-09-26,09:30:23.000,269,11083493,113205,0,1758879022,13828.876773589996,-51.38611382999807,53029.99572120001 2025-09-26,09:30:24.000,269,11083501,113045,0,1758879023,13828.896982519997,-51.393162959997426,53029.99572120001 2025-09-26,09:30:25.000,269,11083598,113445,0,1758879024,13828.876773589996,-51.35086818000127,53030.0306568 2025-09-26,09:30:26.000,269,11083540,113205,0,1758879025,13828.883509899992,-51.393162959997426,53030.0306568 2025-09-26,09:30:27.000,269,11083510,113245,0,1758879026,13828.856564659996,-51.35791731000063,53030.002708320004 2025-09-26,09:30:28.000,269,11083579,113005,0,1758879027,13828.876773589996,-51.37906469999871,53029.953798480004 2025-09-26,09:30:29.000,269,11083582,113045,0,1758879028,13828.856564659996,-51.36496643999999,53030.01668256001 2025-09-26,09:30:30.000,269,11083489,113005,0,1758879029,13828.876773589996,-51.33676991999528,53030.023669680006 2025-09-26,09:30:31.000,269,11083635,113045,0,1758879030,13828.816146799996,-51.32267165999656,53029.98873408 2025-09-26,09:30:32.000,269,11083537,113285,0,1758879031,13828.762256319991,-51.32267165999656,53029.953798480004 2025-09-26,09:30:33.000,269,11083531,113045,0,1758879032,13828.755520009996,-51.30152426999848,53029.96777272001 2025-09-26,09:30:34.000,269,11083486,113325,0,1758879033,13828.735311079996,-51.30152426999848,53029.92585000001 2025-09-26,09:30:35.000,269,11083535,113045,0,1758879034,13828.70162952999,-51.273327750001044,53029.92585000001 2025-09-26,09:30:36.000,269,11083545,113125,0,1758879035,13828.72857477,-51.28742600999976,53029.92585000001 2025-09-26,09:30:37.000,269,11083554,113165,0,1758879036,13828.70836584,-51.259229490002326,53029.91886288 2025-09-26,09:30:38.000,269,11083554,113445,0,1758879037,13828.70836584,-51.280376880000404,53029.904888640005 2025-09-26,09:30:39.000,269,11083522,113445,0,1758879038,13828.694893219996,-51.29447513999912,53029.91886288 2025-09-26,09:30:40.000,269,11083508,113125,0,1758879039,13828.694893219996,-51.266278620001685,53029.88392728 2025-09-26,09:30:41.000,269,11083563,113325,0,1758879040,13828.70836584,-51.24513122999633,53029.91187576 2025-09-26,09:30:42.000,269,11083595,113125,0,1758879041,13828.654475359996,-51.259229490002326,53029.9607856 2025-09-26,09:30:43.000,269,11083557,113365,0,1758879042,13828.66121166999,-51.24513122999633,53029.91886288 2025-09-26,09:30:44.000,269,11083531,113165,0,1758879043,13828.654475359996,-51.209885579999536,53029.89790152001 2025-09-26,09:30:45.000,269,11083573,113045,0,1758879044,13828.654475359996,-51.231032969997614,53029.93982424 2025-09-26,09:30:46.000,269,11083565,113165,0,1758879045,13828.634266429995,-51.18873819000146,53029.8909144 2025-09-26,09:30:47.000,269,11083565,113005,0,1758879046,13828.64773905,-51.174639929995465,53029.8909144 2025-09-26,09:30:48.000,269,11083588,113405,0,1758879047,13828.62079380999,-51.15349253999739,53029.86995304 2025-09-26,09:30:49.000,269,11083590,113085,0,1758879048,13828.593848569995,-51.160541669996746,53029.92585000001 2025-09-26,09:30:50.000,269,11083514,112965,0,1758879049,13828.593848569995,-51.13939427999867,53029.89790152001 2025-09-26,09:30:51.000,269,11083517,113365,0,1758879050,13828.58037594999,-51.11824689000059,53029.87694016001 2025-09-26,09:30:52.000,269,11083537,113405,0,1758879051,13828.58711226,-51.08300123999652,53029.855978800006 2025-09-26,09:30:53.000,269,11083494,113325,0,1758879052,13828.58037594999,-51.09005036999588,53029.86296592 2025-09-26,09:30:54.000,269,11083508,113125,0,1758879053,13828.58037594999,-51.11824689000059,53029.84899168001 2025-09-26,09:30:55.000,269,11083549,113285,0,1758879054,13828.56016701999,-51.10414863000187,53029.835017440004 2025-09-26,09:30:56.000,269,11083502,113245,0,1758879055,13828.513012849995,-51.05480471999908,53029.86296592 2025-09-26,09:30:57.000,269,11083522,113205,0,1758879056,13828.52648547,-51.033657330001006,53029.87694016001 2025-09-26,09:30:58.000,269,11083496,113085,0,1758879057,13828.553430709995,-51.05480471999908,53029.81405608 2025-09-26,09:30:59.000,269,11083519,113125,0,1758879058,13828.51974915999,-51.033657330001006,53029.737197760005 2025-09-26,09:31:00.000,269,11083518,113005,0,1758879059,13828.49954022999,-51.02660820000165,53029.82803032001 2025-09-26,09:31:01.000,269,11083548,113165,0,1758879060,13828.53995808999,-51.05480471999908,53029.807068960006 2025-09-26,09:31:02.000,269,11083502,113085,0,1758879061,13828.553430709995,-51.033657330001006,53029.86296592 2025-09-26,09:31:03.000,269,11083595,112765,0,1758879062,13828.56016701999,-51.01250993999565,53029.86296592 2025-09-26,09:31:04.000,269,11083515,113405,0,1758879063,13828.56016701999,-50.991362549997575,53029.8909144 2025-09-26,09:31:05.000,269,11083533,113165,0,1758879064,13828.492803919995,-50.991362549997575,53029.87694016001 2025-09-26,09:31:06.000,269,11083568,113245,0,1758879065,13828.49954022999,-50.97726428999886,53029.835017440004 2025-09-26,09:31:07.000,269,11083557,113405,0,1758879066,13828.52648547,-50.97726428999886,53029.8210432 2025-09-26,09:31:08.000,269,11083510,113245,0,1758879067,13828.5466944,-50.94201864000206,53029.81405608 2025-09-26,09:31:09.000,269,11083586,113245,0,1758879068,13828.533221779995,-50.94201864000206,53029.8210432 2025-09-26,09:31:10.000,269,11083588,113165,0,1758879069,13828.52648547,-50.96316603000014,53029.77912048001 2025-09-26,09:31:11.000,269,11083525,113325,0,1758879070,13828.53995808999,-50.94906777000142,53029.76514624 2025-09-26,09:31:12.000,269,11083556,113085,0,1758879071,13828.513012849995,-50.91382211999735,53029.74418488 2025-09-26,09:31:13.000,269,11083533,113085,0,1758879072,13828.56016701999,-50.89972385999863,53029.8210432 2025-09-26,09:31:14.000,269,11083580,113245,0,1758879073,13828.553430709995,-50.89267472999927,53029.855978800006 2025-09-26,09:31:15.000,269,11083566,112925,0,1758879074,13828.56690333,-50.89972385999863,53029.79309472 2025-09-26,09:31:16.000,269,11083510,113085,0,1758879075,13828.56016701999,-50.92087124999671,53029.84200456 2025-09-26,09:31:17.000,269,11083505,113245,0,1758879076,13828.5466944,-50.871527340001194,53029.76514624 2025-09-26,09:31:18.000,269,11083561,113325,0,1758879077,13828.56016701999,-50.8574290799952,53029.807068960006 2025-09-26,09:31:19.000,269,11083560,113125,0,1758879078,13828.60732119,-50.83628168999712,53029.84200456 2025-09-26,09:31:20.000,269,11083599,113245,0,1758879079,13828.58037594999,-50.83628168999712,53029.77912048001 2025-09-26,09:31:21.000,269,11083533,113085,0,1758879080,13828.62753012,-50.82923255999776,53029.81405608 2025-09-26,09:31:22.000,269,11083504,113085,0,1758879081,13828.62079380999,-50.815134299999045,53029.835017440004 2025-09-26,09:31:23.000,269,11083515,113045,0,1758879082,13828.64100273999,-50.85037994999584,53029.807068960006 2025-09-26,09:31:24.000,269,11083589,113245,0,1758879083,13828.614057499995,-50.80103604000033,53029.84899168001 2025-09-26,09:31:25.000,269,11083515,113365,0,1758879084,13828.62079380999,-50.75169212999754,53029.84899168001 2025-09-26,09:31:26.000,269,11083583,113325,0,1758879085,13828.60732119,-50.80103604000033,53029.84200456 2025-09-26,09:31:27.000,269,11083561,113285,0,1758879086,13828.64773905,-50.79398691000097,53029.84200456 2025-09-26,09:31:28.000,269,11083541,113085,0,1758879087,13828.68142059999,-50.80103604000033,53029.80008184001 2025-09-26,09:31:29.000,269,11083570,113285,0,1758879088,13828.68142059999,-50.815134299999045,53029.82803032001 2025-09-26,09:31:30.000,269,11083536,113325,0,1758879089,13828.674684289996,-50.765790389996255,53029.81405608 2025-09-26,09:31:31.000,269,11083540,113325,0,1758879090,13828.68142059999,-50.80103604000033,53029.81405608 2025-09-26,09:31:32.000,269,11083532,113245,0,1758879091,13828.68815691,-50.765790389996255,53029.79309472 2025-09-26,09:31:33.000,269,11083536,113045,0,1758879092,13828.70836584,-50.77988865000225,53029.81405608 2025-09-26,09:31:34.000,269,11083532,113085,0,1758879093,13828.68142059999,-50.68120082999667,53029.8210432 2025-09-26,09:31:35.000,269,11083530,113045,0,1758879094,13828.721838459991,-50.67415169999731,53029.79309472 2025-09-26,09:31:36.000,269,11083558,113125,0,1758879095,13828.721838459991,-50.66710256999795,53029.81405608 2025-09-26,09:31:37.000,269,11083530,112965,0,1758879096,13828.694893219996,-50.64595517999987,53029.8210432 2025-09-26,09:31:38.000,269,11083534,113085,0,1758879097,13828.68142059999,-50.66005343999859,53029.77912048001 2025-09-26,09:31:39.000,269,11083487,113085,0,1758879098,13828.694893219996,-50.66005343999859,53029.82803032001 2025-09-26,09:31:40.000,269,11083571,113285,0,1758879099,13828.72857477,-50.631856920001155,53029.84200456 2025-09-26,09:31:41.000,269,11083556,113125,0,1758879100,13828.70836584,-50.64595517999987,53029.8210432 2025-09-26,09:31:42.000,269,11083486,113365,0,1758879101,13828.721838459991,-50.64595517999987,53029.81405608 2025-09-26,09:31:43.000,269,11083546,113005,0,1758879102,13828.72857477,-50.631856920001155,53029.88392728 2025-09-26,09:31:44.000,269,11083568,113285,0,1758879103,13828.742047389991,-50.60366039999644,53029.835017440004 2025-09-26,09:31:45.000,269,11083583,113085,0,1758879104,13828.72857477,-50.61775865999516,53029.8210432 2025-09-26,09:31:46.000,269,11083532,113445,0,1758879105,13828.755520009996,-50.631856920001155,53029.84899168001 2025-09-26,09:31:47.000,269,11083578,113325,0,1758879106,13828.775728939996,-50.589562139997724,53029.87694016001 2025-09-26,09:31:48.000,269,11083484,112925,0,1758879107,13828.755520009996,-50.589562139997724,53029.84200456 2025-09-26,09:31:49.000,269,11083617,113165,0,1758879108,13828.762256319991,-50.596611269997084,53029.84200456 2025-09-26,09:31:50.000,269,11083549,113245,0,1758879109,13828.775728939996,-50.624807790001796,53029.82803032001 2025-09-26,09:31:51.000,269,11083517,113605,0,1758879110,13828.789201560001,-50.589562139997724,53029.82803032001 2025-09-26,09:31:52.000,269,11083534,113285,0,1758879111,13828.775728939996,-50.589562139997724,53029.80008184001 2025-09-26,09:31:53.000,269,11083534,113245,0,1758879112,13828.795937869996,-50.6107095299958,53029.786107600004 2025-09-26,09:31:54.000,269,11083563,113365,0,1758879113,13828.775728939996,-50.596611269997084,53029.86296592 2025-09-26,09:31:55.000,269,11083509,113325,0,1758879114,13828.789201560001,-50.55431649000093,53029.855978800006 2025-09-26,09:31:56.000,269,11083534,113245,0,1758879115,13828.822883109991,-50.56841474999965,53029.84200456 2025-09-26,09:31:57.000,269,11083569,113205,0,1758879116,13828.829619420001,-50.54726736000157,53029.84200456 2025-09-26,09:31:58.000,269,11083494,112925,0,1758879117,13828.816146799996,-50.582513009998365,53029.84899168001 2025-09-26,09:31:59.000,269,11083557,113125,0,1758879118,13828.822883109991,-50.54021823000221,53029.79309472 2025-09-26,09:32:00.000,269,11083528,113085,0,1758879119,13828.822883109991,-50.54726736000157,53029.835017440004 2025-09-26,09:32:01.000,269,11083566,113285,0,1758879120,13828.890246210001,-50.55431649000093,53029.89790152001 2025-09-26,09:32:02.000,269,11083546,113005,0,1758879121,13828.863300969992,-50.51907083999686,53029.855978800006 2025-09-26,09:32:03.000,269,11083576,112925,0,1758879122,13828.836355729996,-50.55431649000093,53029.835017440004 2025-09-26,09:32:04.000,269,11083615,113005,0,1758879123,13828.870037280001,-50.56841474999965,53029.88392728 2025-09-26,09:32:05.000,269,11083608,113245,0,1758879124,13828.883509899992,-50.54726736000157,53029.93283712 2025-09-26,09:32:06.000,269,11083590,113445,0,1758879125,13828.843092039991,-50.526119969996216,53029.904888640005 2025-09-26,09:32:07.000,269,11083549,113245,0,1758879126,13828.829619420001,-50.51907083999686,53029.86995304 2025-09-26,09:32:08.000,269,11083531,113205,0,1758879127,13828.849828350001,-50.526119969996216,53029.87694016001 2025-09-26,09:32:09.000,269,11083581,113285,0,1758879128,13828.876773589996,-50.51907083999686,53029.86995304 2025-09-26,09:32:10.000,269,11083610,113285,0,1758879129,13828.870037280001,-50.49792344999878,53029.89790152001 2025-09-26,09:32:11.000,269,11083602,113245,0,1758879130,13828.829619420001,-50.526119969996216,53029.84899168001 2025-09-26,09:32:12.000,269,11083582,113245,0,1758879131,13828.917191449997,-50.51907083999686,53029.91187576 2025-09-26,09:32:13.000,269,11083541,113285,0,1758879132,13828.910455140001,-50.51907083999686,53029.86995304 2025-09-26,09:32:14.000,269,11083575,113045,0,1758879133,13828.849828350001,-50.533169099995575,53029.855978800006 2025-09-26,09:32:15.000,269,11083555,113085,0,1758879134,13828.917191449997,-50.5120217099975,53029.8909144 2025-09-26,09:32:16.000,269,11083520,113285,0,1758879135,13828.903718829992,-50.49792344999878,53029.87694016001 2025-09-26,09:32:17.000,269,11083507,113365,0,1758879136,13828.917191449997,-50.526119969996216,53029.91886288 2025-09-26,09:32:18.000,269,11083574,113245,0,1758879137,13828.937400379997,-50.5120217099975,53029.87694016001 2025-09-26,09:32:19.000,269,11083507,113485,0,1758879138,13828.930664070002,-50.49087431999942,53029.8909144 2025-09-26,09:32:20.000,269,11083557,113085,0,1758879139,13828.923927759992,-50.462677800001984,53029.88392728 2025-09-26,09:32:21.000,269,11083544,113285,0,1758879140,13828.971081930002,-50.46972693000134,53029.84899168001 2025-09-26,09:32:22.000,269,11083632,113205,0,1758879141,13828.950873000002,-50.49087431999942,53029.904888640005 2025-09-26,09:32:23.000,269,11083555,113405,0,1758879142,13828.944136689992,-50.48382519000006,53029.835017440004 2025-09-26,09:32:24.000,269,11083590,113005,0,1758879143,13828.984554549992,-50.46972693000134,53029.835017440004 2025-09-26,09:32:25.000,269,11083559,113165,0,1758879144,13828.957609309997,-50.49792344999878,53029.81405608 2025-09-26,09:32:26.000,269,11083536,113085,0,1758879145,13828.971081930002,-50.526119969996216,53029.86296592 2025-09-26,09:32:27.000,269,11083551,113365,0,1758879146,13828.971081930002,-50.575463879999006,53029.835017440004 2025-09-26,09:32:28.000,269,11083503,113285,0,1758879147,13828.991290860002,-50.54726736000157,53029.84899168001 2025-09-26,09:32:29.000,269,11083579,113445,0,1758879148,13829.031708720002,-50.55431649000093,53029.84899168001 2025-09-26,09:32:30.000,269,11083571,113125,0,1758879149,13829.011499790002,-50.54726736000157,53029.855978800006 2025-09-26,09:32:31.000,269,11083530,113285,0,1758879150,13829.004763479992,-50.60366039999644,53029.86995304 2025-09-26,09:32:32.000,269,11083556,113125,0,1758879151,13829.058653959997,-50.61775865999516,53029.8909144 2025-09-26,09:32:33.000,269,11083574,113125,0,1758879152,13829.045181339992,-50.6107095299958,53029.835017440004 2025-09-26,09:32:34.000,269,11083568,113285,0,1758879153,13829.024972409992,-50.624807790001796,53029.88392728 2025-09-26,09:32:35.000,269,11083540,113085,0,1758879154,13829.072126580002,-50.624807790001796,53029.84899168001 2025-09-26,09:32:36.000,269,11083535,113285,0,1758879155,13829.112544440002,-50.6107095299958,53029.86995304 2025-09-26,09:32:37.000,269,11083574,113285,0,1758879156,13829.105808129993,-50.638906050000514,53029.75815912001 2025-09-26,09:32:38.000,269,11083507,113045,0,1758879157,13829.132753370002,-50.638906050000514,53029.82803032001 2025-09-26,09:32:39.000,269,11083488,113205,0,1758879158,13829.105808129993,-50.64595517999987,53029.77912048001 2025-09-26,09:32:40.000,269,11083532,113125,0,1758879159,13829.166434919993,-50.638906050000514,53029.81405608 2025-09-26,09:32:41.000,269,11083519,113445,0,1758879160,13829.146225989993,-50.60366039999644,53029.86995304 2025-09-26,09:32:42.000,269,11083570,113085,0,1758879161,13829.173171230002,-50.60366039999644,53029.835017440004 2025-09-26,09:32:43.000,269,11083555,113165,0,1758879162,13829.179907539998,-50.596611269997084,53029.835017440004 2025-09-26,09:32:44.000,269,11083533,113005,0,1758879163,13829.240534329998,-50.60366039999644,53029.87694016001 2025-09-26,09:32:45.000,269,11083506,113285,0,1758879164,13829.200116469998,-50.624807790001796,53029.807068960006 2025-09-26,09:32:46.000,269,11083508,113125,0,1758879165,13829.213589089988,-50.624807790001796,53029.84899168001 2025-09-26,09:32:47.000,269,11083588,113005,0,1758879166,13829.233798019988,-50.64595517999987,53029.89790152001 2025-09-26,09:32:48.000,269,11083531,113045,0,1758879167,13829.233798019988,-50.64595517999987,53029.86296592 2025-09-26,09:32:49.000,269,11083577,112965,0,1758879168,13829.267479569993,-50.631856920001155,53029.87694016001 2025-09-26,09:32:50.000,269,11083553,113125,0,1758879169,13829.247270639993,-50.66005343999859,53029.84899168001 2025-09-26,09:32:51.000,269,11083574,112965,0,1758879170,13829.247270639993,-50.67415169999731,53029.904888640005 2025-09-26,09:32:52.000,269,11083553,113365,0,1758879171,13829.227061709993,-50.65300430999923,53029.92585000001 2025-09-26,09:32:53.000,269,11083559,113325,0,1758879172,13829.274215879988,-50.66710256999795,53029.86995304 2025-09-26,09:32:54.000,269,11083525,113445,0,1758879173,13829.240534329998,-50.68824995999603,53029.81405608 2025-09-26,09:32:55.000,269,11083539,113285,0,1758879174,13829.200116469998,-50.68824995999603,53029.81405608 2025-09-26,09:32:56.000,269,11083575,113325,0,1758879175,13829.213589089988,-50.70234822000202,53029.86995304 2025-09-26,09:32:57.000,269,11083532,113005,0,1758879176,13829.227061709993,-50.582513009998365,53029.8210432 2025-09-26,09:32:58.000,269,11083586,113125,0,1758879177,13829.247270639993,-50.61775865999516,53029.855978800006 2025-09-26,09:32:59.000,269,11083553,113285,0,1758879178,13829.186643849993,-50.61775865999516,53029.88392728 2025-09-26,09:33:00.000,269,11083514,113365,0,1758879179,13829.206852779993,-50.6107095299958,53029.88392728 2025-09-26,09:33:01.000,269,11083539,113205,0,1758879180,13829.233798019988,-50.61775865999516,53029.8909144 2025-09-26,09:33:02.000,269,11083552,113085,0,1758879181,13829.213589089988,-50.582513009998365,53029.855978800006 2025-09-26,09:33:03.000,269,11083511,113325,0,1758879182,13829.254006949988,-50.61775865999516,53029.86296592 2025-09-26,09:33:04.000,269,11083581,113405,0,1758879183,13829.233798019988,-50.631856920001155,53029.89790152001 2025-09-26,09:33:05.000,269,11083494,113245,0,1758879184,13829.220325399998,-50.65300430999923,53029.86995304 2025-09-26,09:33:06.000,269,11083587,113005,0,1758879185,13829.254006949988,-50.67415169999731,53029.855978800006 2025-09-26,09:33:07.000,269,11083533,113245,0,1758879186,13829.240534329998,-50.64595517999987,53029.786107600004 2025-09-26,09:33:08.000,269,11083615,113045,0,1758879187,13829.254006949988,-50.70939735000138,53029.86296592 2025-09-26,09:33:09.000,269,11083573,113165,0,1758879188,13829.240534329998,-50.70234822000202,53029.86995304 2025-09-26,09:33:10.000,269,11083530,113165,0,1758879189,13829.240534329998,-50.68824995999603,53029.88392728 2025-09-26,09:33:11.000,269,11083570,113125,0,1758879190,13829.280952189998,-50.68824995999603,53029.835017440004 2025-09-26,09:33:12.000,269,11083587,113125,0,1758879191,13829.274215879988,-50.68824995999603,53029.84200456 2025-09-26,09:33:13.000,269,11083542,113085,0,1758879192,13829.254006949988,-50.69529908999539,53029.8909144 2025-09-26,09:33:14.000,269,11083543,113405,0,1758879193,13829.233798019988,-50.7234956100001,53029.93982424 2025-09-26,09:33:15.000,269,11083602,113365,0,1758879194,13829.274215879988,-50.70234822000202,53029.87694016001 2025-09-26,09:33:16.000,269,11083540,113165,0,1758879195,13829.240534329998,-50.7234956100001,53029.86296592 2025-09-26,09:33:17.000,269,11083524,113205,0,1758879196,13829.247270639993,-50.67415169999731,53029.89790152001 2025-09-26,09:33:18.000,269,11083578,113285,0,1758879197,13829.267479569993,-50.74464299999818,53029.88392728 2025-09-26,09:33:19.000,269,11083566,113445,0,1758879198,13829.260743259998,-50.71644648000074,53029.84899168001 2025-09-26,09:33:20.000,269,11083594,113165,0,1758879199,13829.247270639993,-50.70939735000138,53029.84899168001 2025-09-26,09:33:21.000,269,11083526,113485,0,1758879200,13829.193380160003,-50.71644648000074,53029.87694016001 2025-09-26,09:33:22.000,269,11083525,113245,0,1758879201,13829.254006949988,-50.7234956100001,53029.86296592 2025-09-26,09:33:23.000,269,11083513,113285,0,1758879202,13829.227061709993,-50.74464299999818,53029.786107600004 2025-09-26,09:33:24.000,269,11083603,113365,0,1758879203,13829.206852779993,-50.74464299999818,53029.86296592 2025-09-26,09:33:25.000,269,11083571,113045,0,1758879204,13829.213589089988,-50.765790389996255,53029.82803032001 2025-09-26,09:33:26.000,269,11083510,113285,0,1758879205,13829.166434919993,-50.74464299999818,53029.835017440004 2025-09-26,09:33:27.000,269,11083557,113245,0,1758879206,13829.186643849993,-50.78693778000161,53029.86296592 2025-09-26,09:33:28.000,269,11083559,113165,0,1758879207,13829.200116469998,-50.73759386999882,53029.855978800006 2025-09-26,09:33:29.000,269,11083582,113085,0,1758879208,13829.186643849993,-50.758741259996896,53029.8210432 2025-09-26,09:33:30.000,269,11083549,113245,0,1758879209,13829.146225989993,-50.73054473999946,53029.807068960006 2025-09-26,09:33:31.000,269,11083578,113285,0,1758879210,13829.126017059993,-50.73759386999882,53029.79309472 2025-09-26,09:33:32.000,269,11083552,113365,0,1758879211,13829.146225989993,-50.68120082999667,53029.786107600004 2025-09-26,09:33:33.000,269,11083547,113325,0,1758879212,13829.126017059993,-50.68824995999603,53029.80008184001 2025-09-26,09:33:34.000,269,11083534,113245,0,1758879213,13829.112544440002,-50.70234822000202,53029.786107600004 2025-09-26,09:33:35.000,269,11083528,113285,0,1758879214,13829.132753370002,-50.71644648000074,53029.807068960006 2025-09-26,09:33:36.000,269,11083591,113325,0,1758879215,13829.092335510002,-50.73759386999882,53029.76514624 2025-09-26,09:33:37.000,269,11083516,113565,0,1758879216,13829.126017059993,-50.69529908999539,53029.86296592 2025-09-26,09:33:38.000,269,11083482,113245,0,1758879217,13829.119280749997,-50.70939735000138,53029.77912048001 2025-09-26,09:33:39.000,269,11083526,113165,0,1758879218,13829.065390269992,-50.66710256999795,53029.77213336 2025-09-26,09:33:40.000,269,11083580,113165,0,1758879219,13829.051917650002,-50.68824995999603,53029.77213336 2025-09-26,09:33:41.000,269,11083567,113045,0,1758879220,13829.065390269992,-50.66005343999859,53029.76514624 2025-09-26,09:33:42.000,269,11083577,113165,0,1758879221,13829.051917650002,-50.65300430999923,53029.82803032001 2025-09-26,09:33:43.000,269,11083520,113205,0,1758879222,13829.045181339992,-50.67415169999731,53029.80008184001 2025-09-26,09:33:44.000,269,11083610,113165,0,1758879223,13829.004763479992,-50.66005343999859,53029.81405608 2025-09-26,09:33:45.000,269,11083589,113445,0,1758879224,13828.977818239997,-50.64595517999987,53029.79309472 2025-09-26,09:33:46.000,269,11083553,113205,0,1758879225,13828.977818239997,-50.631856920001155,53029.835017440004 2025-09-26,09:33:47.000,269,11083540,113125,0,1758879226,13828.971081930002,-50.631856920001155,53029.77213336 2025-09-26,09:33:48.000,269,11083555,113205,0,1758879227,13828.971081930002,-50.596611269997084,53029.77213336 2025-09-26,09:33:49.000,269,11083593,113325,0,1758879228,13828.923927759992,-50.624807790001796,53029.807068960006 2025-09-26,09:33:50.000,269,11083568,113245,0,1758879229,13828.964345619992,-50.6107095299958,53029.82803032001 2025-09-26,09:33:51.000,269,11083518,113205,0,1758879230,13828.937400379997,-50.60366039999644,53029.8210432 2025-09-26,09:33:52.000,269,11083575,113445,0,1758879231,13828.950873000002,-50.6107095299958,53029.8210432 2025-09-26,09:33:53.000,269,11083512,113085,0,1758879232,13828.950873000002,-50.61775865999516,53029.807068960006 2025-09-26,09:33:54.000,269,11083559,113405,0,1758879233,13828.944136689992,-50.61775865999516,53029.79309472 2025-09-26,09:33:55.000,269,11083543,113205,0,1758879234,13828.923927759992,-50.61775865999516,53029.74418488 2025-09-26,09:33:56.000,269,11083549,113285,0,1758879235,13828.930664070002,-50.624807790001796,53029.80008184001 2025-09-26,09:33:57.000,269,11083521,113085,0,1758879236,13828.923927759992,-50.6107095299958,53029.751172 2025-09-26,09:33:58.000,269,11083521,113085,0,1758879237,13828.917191449997,-50.596611269997084,53029.751172 2025-09-26,09:33:59.000,269,11083605,113125,0,1758879238,13828.917191449997,-50.60366039999644,53029.737197760005 2025-09-26,09:34:00.000,269,11083552,113205,0,1758879239,13828.903718829992,-50.589562139997724,53029.751172 2025-09-26,09:34:01.000,269,11083566,113205,0,1758879240,13828.890246210001,-50.60366039999644,53029.70924928001 2025-09-26,09:34:02.000,269,11083576,113085,0,1758879241,13828.870037280001,-50.631856920001155,53029.72322352 2025-09-26,09:34:03.000,269,11083532,113085,0,1758879242,13828.870037280001,-50.582513009998365,53029.73021064001 2025-09-26,09:34:04.000,269,11083572,113125,0,1758879243,13828.876773589996,-50.596611269997084,53029.737197760005 2025-09-26,09:34:05.000,269,11083575,113485,0,1758879244,13828.930664070002,-50.589562139997724,53029.688287920006 2025-09-26,09:34:06.000,269,11083599,113245,0,1758879245,13828.937400379997,-50.596611269997084,53029.73021064001 2025-09-26,09:34:07.000,269,11083519,113285,0,1758879246,13828.944136689992,-50.56841474999965,53029.69527504 2025-09-26,09:34:08.000,269,11083497,113045,0,1758879247,13828.923927759992,-50.56841474999965,53029.70924928001 2025-09-26,09:34:09.000,269,11083560,113285,0,1758879248,13828.923927759992,-50.54021823000221,53029.65335232 2025-09-26,09:34:10.000,269,11083513,113085,0,1758879249,13828.923927759992,-50.54726736000157,53029.66033944001 2025-09-26,09:34:11.000,269,11083515,113205,0,1758879250,13828.937400379997,-50.55431649000093,53029.688287920006 2025-09-26,09:34:12.000,269,11083609,113285,0,1758879251,13828.923927759992,-50.526119969996216,53029.65335232 2025-09-26,09:34:13.000,269,11083594,113205,0,1758879252,13828.964345619992,-50.55431649000093,53029.69527504 2025-09-26,09:34:14.000,269,11083523,113165,0,1758879253,13828.950873000002,-50.51907083999686,53029.67431368 2025-09-26,09:34:15.000,269,11083503,113565,0,1758879254,13828.950873000002,-50.56136562000029,53029.688287920006 2025-09-26,09:34:16.000,269,11083550,113165,0,1758879255,13828.964345619992,-50.54021823000221,53029.70924928001 2025-09-26,09:34:17.000,269,11083568,113445,0,1758879256,13828.944136689992,-50.54021823000221,53029.6463652 2025-09-26,09:34:18.000,269,11083519,113245,0,1758879257,13828.937400379997,-50.533169099995575,53029.7162364 2025-09-26,09:34:19.000,269,11083531,113165,0,1758879258,13828.984554549992,-50.55431649000093,53029.66033944001 2025-09-26,09:34:20.000,269,11083525,113085,0,1758879259,13828.937400379997,-50.56136562000029,53029.59745536 2025-09-26,09:34:21.000,269,11083536,113165,0,1758879260,13828.964345619992,-50.55431649000093,53029.61142960001 2025-09-26,09:34:22.000,269,11083517,113325,0,1758879261,13828.984554549992,-50.56841474999965,53029.61142960001 2025-09-26,09:34:23.000,269,11083532,113325,0,1758879262,13828.950873000002,-50.60366039999644,53029.6463652 2025-09-26,09:34:24.000,269,11083551,113285,0,1758879263,13828.998027169997,-50.575463879999006,53029.618416720004 2025-09-26,09:34:25.000,269,11083508,113245,0,1758879264,13829.011499790002,-50.54021823000221,53029.66033944001 2025-09-26,09:34:26.000,269,11083562,113085,0,1758879265,13829.018236099997,-50.56841474999965,53029.62540384 2025-09-26,09:34:27.000,269,11083586,113245,0,1758879266,13829.031708720002,-50.596611269997084,53029.68130080001 2025-09-26,09:34:28.000,269,11083500,113205,0,1758879267,13829.031708720002,-50.596611269997084,53029.667326560004 2025-09-26,09:34:29.000,269,11083530,113125,0,1758879268,13829.031708720002,-50.582513009998365,53029.69527504 2025-09-26,09:34:30.000,269,11083508,113445,0,1758879269,13829.004763479992,-50.596611269997084,53029.618416720004 2025-09-26,09:34:31.000,269,11083540,113245,0,1758879270,13829.038445029997,-50.575463879999006,53029.66033944001 2025-09-26,09:34:32.000,269,11083490,113165,0,1758879271,13829.058653959997,-50.575463879999006,53029.59046824001 2025-09-26,09:34:33.000,269,11083583,113085,0,1758879272,13829.078862889997,-50.575463879999006,53029.639378080006 2025-09-26,09:34:34.000,269,11083595,113125,0,1758879273,13829.011499790002,-50.575463879999006,53029.54155840001 2025-09-26,09:34:35.000,269,11083488,113045,0,1758879274,13829.038445029997,-50.54726736000157,53029.58348112 2025-09-26,09:34:36.000,269,11083527,112965,0,1758879275,13829.018236099997,-50.55431649000093,53029.618416720004 2025-09-26,09:34:37.000,269,11083527,113445,0,1758879276,13829.058653959997,-50.61775865999516,53029.618416720004 2025-09-26,09:34:38.000,269,11083464,113245,0,1758879277,13829.058653959997,-50.55431649000093,53029.60444248 2025-09-26,09:34:39.000,269,11083523,113085,0,1758879278,13829.058653959997,-50.56136562000029,53029.59046824001 2025-09-26,09:34:40.000,269,11083582,113165,0,1758879279,13829.038445029997,-50.60366039999644,53029.60444248 2025-09-26,09:34:41.000,269,11083541,113085,0,1758879280,13829.092335510002,-50.582513009998365,53029.59745536 2025-09-26,09:34:42.000,269,11083518,113325,0,1758879281,13829.072126580002,-50.56841474999965,53029.59745536 2025-09-26,09:34:43.000,269,11083584,113205,0,1758879282,13829.051917650002,-50.60366039999644,53029.58348112 2025-09-26,09:34:44.000,269,11083509,113125,0,1758879283,13829.078862889997,-50.575463879999006,53029.59745536 2025-09-26,09:34:45.000,269,11083549,113245,0,1758879284,13829.072126580002,-50.596611269997084,53029.59745536 2025-09-26,09:34:46.000,269,11083516,113125,0,1758879285,13829.065390269992,-50.582513009998365,53029.56251976001 2025-09-26,09:34:47.000,269,11083528,113165,0,1758879286,13829.072126580002,-50.624807790001796,53029.60444248 2025-09-26,09:34:48.000,269,11083500,113325,0,1758879287,13829.072126580002,-50.589562139997724,53029.60444248 2025-09-26,09:34:49.000,269,11083537,113005,0,1758879288,13829.058653959997,-50.582513009998365,53029.59745536 2025-09-26,09:34:50.000,269,11083543,113245,0,1758879289,13829.072126580002,-50.6107095299958,53029.618416720004 2025-09-26,09:34:51.000,269,11083496,112965,0,1758879290,13829.092335510002,-50.6107095299958,53029.569506880005 2025-09-26,09:34:52.000,269,11083552,113245,0,1758879291,13829.051917650002,-50.55431649000093,53029.569506880005 2025-09-26,09:34:53.000,269,11083595,113365,0,1758879292,13829.072126580002,-50.582513009998365,53029.54155840001 2025-09-26,09:34:54.000,269,11083534,112965,0,1758879293,13829.045181339992,-50.589562139997724,53029.55553264 2025-09-26,09:34:55.000,269,11083550,113365,0,1758879294,13829.045181339992,-50.596611269997084,53029.59745536 2025-09-26,09:34:56.000,269,11083531,113085,0,1758879295,13829.031708720002,-50.596611269997084,53029.576494 2025-09-26,09:34:57.000,269,11083509,113325,0,1758879296,13829.065390269992,-50.596611269997084,53029.52758416 2025-09-26,09:34:58.000,269,11083588,113245,0,1758879297,13829.031708720002,-50.60366039999644,53029.56251976001 2025-09-26,09:34:59.000,269,11083514,113365,0,1758879298,13829.038445029997,-50.56841474999965,53029.52758416 2025-09-26,09:35:00.000,269,11083509,113245,0,1758879299,13829.099071819997,-50.582513009998365,53029.56251976001 2025-09-26,09:35:01.000,269,11083567,113365,0,1758879300,13829.031708720002,-50.60366039999644,53029.5066228 2025-09-26,09:35:02.000,269,11083587,113085,0,1758879301,13829.004763479992,-50.596611269997084,53029.65335232 2025-09-26,09:35:03.000,269,11083484,113285,0,1758879302,13829.011499790002,-50.60366039999644,53029.59046824001 2025-09-26,09:35:04.000,269,11083522,113285,0,1758879303,13829.045181339992,-50.624807790001796,53029.59745536 2025-09-26,09:35:05.000,269,11083559,112845,0,1758879304,13829.031708720002,-50.56841474999965,53029.56251976001 2025-09-26,09:35:06.000,269,11083528,113605,0,1758879305,13829.038445029997,-50.56841474999965,53029.576494 2025-09-26,09:35:07.000,269,11083546,113285,0,1758879306,13829.051917650002,-50.54726736000157,53029.58348112 2025-09-26,09:35:08.000,269,11083511,113485,0,1758879307,13829.065390269992,-50.582513009998365,53029.53457128 2025-09-26,09:35:09.000,269,11083610,113365,0,1758879308,13829.112544440002,-50.589562139997724,53029.52758416 2025-09-26,09:35:10.000,269,11083571,113205,0,1758879309,13829.119280749997,-50.575463879999006,53029.56251976001 2025-09-26,09:35:11.000,269,11083534,113085,0,1758879310,13829.078862889997,-50.60366039999644,53029.58348112 2025-09-26,09:35:12.000,269,11083632,113365,0,1758879311,13829.112544440002,-50.582513009998365,53029.569506880005 2025-09-26,09:35:13.000,269,11083542,113005,0,1758879312,13829.119280749997,-50.582513009998365,53029.60444248 2025-09-26,09:35:14.000,269,11083532,113405,0,1758879313,13829.146225989993,-50.56841474999965,53029.58348112 2025-09-26,09:35:15.000,269,11083592,113005,0,1758879314,13829.119280749997,-50.55431649000093,53029.59745536 2025-09-26,09:35:16.000,269,11083599,113045,0,1758879315,13829.099071819997,-50.526119969996216,53029.569506880005 2025-09-26,09:35:17.000,269,11083519,112925,0,1758879316,13829.092335510002,-50.582513009998365,53029.576494 2025-09-26,09:35:18.000,269,11083538,113245,0,1758879317,13829.092335510002,-50.56841474999965,53029.569506880005 2025-09-26,09:35:19.000,269,11083577,113605,0,1758879318,13829.092335510002,-50.6107095299958,53029.5066228 2025-09-26,09:35:20.000,269,11083511,113485,0,1758879319,13829.092335510002,-50.56136562000029,53029.520597040006 2025-09-26,09:35:21.000,269,11083526,113125,0,1758879320,13829.072126580002,-50.54726736000157,53029.51360992001 2025-09-26,09:35:22.000,269,11083592,113165,0,1758879321,13829.092335510002,-50.54726736000157,53029.5066228 2025-09-26,09:35:23.000,269,11083508,113245,0,1758879322,13829.092335510002,-50.54021823000221,53029.51360992001 2025-09-26,09:35:24.000,269,11083571,113085,0,1758879323,13829.078862889997,-50.56136562000029,53029.44373872001 2025-09-26,09:35:25.000,269,11083524,113165,0,1758879324,13829.099071819997,-50.533169099995575,53029.520597040006 2025-09-26,09:35:26.000,269,11083557,113205,0,1758879325,13829.092335510002,-50.5120217099975,53029.49264856001 2025-09-26,09:35:27.000,269,11083603,113485,0,1758879326,13829.099071819997,-50.55431649000093,53029.5066228 2025-09-26,09:35:28.000,269,11083517,113365,0,1758879327,13829.126017059993,-50.56841474999965,53029.5066228 2025-09-26,09:35:29.000,269,11083549,113285,0,1758879328,13829.099071819997,-50.526119969996216,53029.499635680004 2025-09-26,09:35:30.000,269,11083577,113285,0,1758879329,13829.058653959997,-50.50497257999814,53029.520597040006 2025-09-26,09:35:31.000,269,11083553,113045,0,1758879330,13829.078862889997,-50.526119969996216,53029.46470008001 2025-09-26,09:35:32.000,269,11083575,113445,0,1758879331,13829.031708720002,-50.533169099995575,53029.450725840004 2025-09-26,09:35:33.000,269,11083567,113245,0,1758879332,13829.024972409992,-50.49792344999878,53029.471687200006 2025-09-26,09:35:34.000,269,11083499,113245,0,1758879333,13829.045181339992,-50.48382519000006,53029.55553264 2025-09-26,09:35:35.000,269,11083577,112965,0,1758879334,13829.024972409992,-50.49087431999942,53029.53457128 2025-09-26,09:35:36.000,269,11083593,113205,0,1758879335,13829.004763479992,-50.42743214999791,53029.49264856001 2025-09-26,09:35:37.000,269,11083512,113085,0,1758879336,13828.964345619992,-50.44857953999599,53029.53457128 2025-09-26,09:35:38.000,269,11083562,113125,0,1758879337,13828.957609309997,-50.54021823000221,53029.55553264 2025-09-26,09:35:39.000,269,11083599,113245,0,1758879338,13828.957609309997,-50.54726736000157,53029.46470008001 2025-09-26,09:35:40.000,269,11083521,113045,0,1758879339,13828.957609309997,-50.533169099995575,53029.54155840001 2025-09-26,09:35:41.000,269,11083512,113325,0,1758879340,13828.957609309997,-50.5120217099975,53029.52758416 2025-09-26,09:35:42.000,269,11083561,113085,0,1758879341,13828.903718829992,-50.56841474999965,53029.5066228 2025-09-26,09:35:43.000,269,11083520,113285,0,1758879342,13828.944136689992,-50.51907083999686,53029.48566144 2025-09-26,09:35:44.000,269,11083584,113205,0,1758879343,13828.964345619992,-50.54726736000157,53029.471687200006 2025-09-26,09:35:45.000,269,11083540,113405,0,1758879344,13828.930664070002,-50.56136562000029,53029.47867432 2025-09-26,09:35:46.000,269,11083534,113245,0,1758879345,13828.896982519997,-50.533169099995575,53029.41579024 2025-09-26,09:35:47.000,269,11083595,113205,0,1758879346,13828.890246210001,-50.56841474999965,53029.48566144 2025-09-26,09:35:48.000,269,11083585,113125,0,1758879347,13828.923927759992,-50.5120217099975,53029.49264856001 2025-09-26,09:35:49.000,269,11083523,113085,0,1758879348,13828.890246210001,-50.54726736000157,53029.499635680004 2025-09-26,09:35:50.000,269,11083516,113285,0,1758879349,13828.856564659996,-50.54726736000157,53029.52758416 2025-09-26,09:35:51.000,269,11083627,113085,0,1758879350,13828.890246210001,-50.526119969996216,53029.520597040006 2025-09-26,09:35:52.000,269,11083624,113285,0,1758879351,13828.910455140001,-50.55431649000093,53029.48566144 2025-09-26,09:35:53.000,269,11083591,113205,0,1758879352,13828.843092039991,-50.54726736000157,53029.41579024 2025-09-26,09:35:54.000,269,11083587,113445,0,1758879353,13828.843092039991,-50.582513009998365,53029.499635680004 2025-09-26,09:35:55.000,269,11083572,113205,0,1758879354,13828.876773589996,-50.55431649000093,53029.46470008001 2025-09-26,09:35:56.000,269,11083557,113325,0,1758879355,13828.883509899992,-50.533169099995575,53029.41579024 2025-09-26,09:35:57.000,269,11083601,113165,0,1758879356,13828.822883109991,-50.54021823000221,53029.41579024 2025-09-26,09:35:58.000,269,11083541,113165,0,1758879357,13828.849828350001,-50.5120217099975,53029.46470008001 2025-09-26,09:35:59.000,269,11083565,113405,0,1758879358,13828.856564659996,-50.51907083999686,53029.41579024 2025-09-26,09:36:00.000,269,11083526,113165,0,1758879359,13828.856564659996,-50.5120217099975,53029.41579024 2025-09-26,09:36:01.000,269,11083569,113125,0,1758879360,13828.849828350001,-50.54726736000157,53029.3668804 2025-09-26,09:36:02.000,269,11083656,113165,0,1758879361,13828.836355729996,-50.54726736000157,53029.37386752001 2025-09-26,09:36:03.000,269,11083548,113085,0,1758879362,13828.822883109991,-50.54726736000157,53029.401816000005 2025-09-26,09:36:04.000,269,11083519,113005,0,1758879363,13828.870037280001,-50.54021823000221,53029.401816000005 2025-09-26,09:36:05.000,269,11083546,113045,0,1758879364,13828.822883109991,-50.533169099995575,53029.34591904001 2025-09-26,09:36:06.000,269,11083570,113245,0,1758879365,13828.802674179991,-50.51907083999686,53029.401816000005 2025-09-26,09:36:07.000,269,11083536,113485,0,1758879366,13828.775728939996,-50.533169099995575,53029.3668804 2025-09-26,09:36:08.000,269,11083548,113445,0,1758879367,13828.755520009996,-50.5120217099975,53029.32495768001 2025-09-26,09:36:09.000,269,11083624,113205,0,1758879368,13828.802674179991,-50.51907083999686,53029.352906160006 2025-09-26,09:36:10.000,269,11083545,113165,0,1758879369,13828.755520009996,-50.526119969996216,53029.31098344 2025-09-26,09:36:11.000,269,11083531,113125,0,1758879370,13828.762256319991,-50.55431649000093,53029.29700920001 2025-09-26,09:36:12.000,269,11083548,113045,0,1758879371,13828.7487837,-50.5120217099975,53029.2620736 2025-09-26,09:36:13.000,269,11083578,113245,0,1758879372,13828.76899263,-50.50497257999814,53029.25508648001 2025-09-26,09:36:14.000,269,11083536,113205,0,1758879373,13828.755520009996,-50.575463879999006,53029.303996320006 2025-09-26,09:36:15.000,269,11083520,113285,0,1758879374,13828.72857477,-50.56136562000029,53029.32495768001 2025-09-26,09:36:16.000,269,11083543,113445,0,1758879375,13828.742047389991,-50.56136562000029,53029.283034960004 2025-09-26,09:36:17.000,269,11083547,113245,0,1758879376,13828.742047389991,-50.56136562000029,53029.303996320006 2025-09-26,09:36:18.000,269,11083582,113045,0,1758879377,13828.715102149996,-50.596611269997084,53029.31098344 2025-09-26,09:36:19.000,269,11083548,112965,0,1758879378,13828.715102149996,-50.60366039999644,53029.164253920004 2025-09-26,09:36:20.000,269,11083577,113445,0,1758879379,13828.721838459991,-50.589562139997724,53029.22713800001 2025-09-26,09:36:21.000,269,11083593,113285,0,1758879380,13828.694893219996,-50.60366039999644,53029.22713800001 2025-09-26,09:36:22.000,269,11083502,113405,0,1758879381,13828.68142059999,-50.631856920001155,53029.24111224 2025-09-26,09:36:23.000,269,11083564,113285,0,1758879382,13828.70162952999,-50.624807790001796,53029.20617664001 2025-09-26,09:36:24.000,269,11083558,113005,0,1758879383,13828.715102149996,-50.638906050000514,53029.22713800001 2025-09-26,09:36:25.000,269,11083605,112765,0,1758879384,13828.68142059999,-50.631856920001155,53029.19918952 2025-09-26,09:36:26.000,269,11083579,113365,0,1758879385,13828.66794798,-50.66005343999859,53029.19918952 2025-09-26,09:36:27.000,269,11083544,113165,0,1758879386,13828.64773905,-50.624807790001796,53029.1922024 2025-09-26,09:36:28.000,269,11083544,113205,0,1758879387,13828.634266429995,-50.68120082999667,53029.15726680001 2025-09-26,09:36:29.000,269,11083556,113005,0,1758879388,13828.62079380999,-50.68120082999667,53029.08739560001 2025-09-26,09:36:30.000,269,11083530,113125,0,1758879389,13828.614057499995,-50.70939735000138,53029.136305440006 2025-09-26,09:36:31.000,269,11083540,113285,0,1758879390,13828.614057499995,-50.68824995999603,53029.12931832001 2025-09-26,09:36:32.000,269,11083534,113205,0,1758879391,13828.593848569995,-50.75169212999754,53029.136305440006 2025-09-26,09:36:33.000,269,11083556,113125,0,1758879392,13828.64773905,-50.74464299999818,53029.10136984 2025-09-26,09:36:34.000,269,11083515,113125,0,1758879393,13828.614057499995,-50.772839519995614,53029.08739560001 2025-09-26,09:36:35.000,269,11083613,113205,0,1758879394,13828.58711226,-50.772839519995614,53029.08040848 2025-09-26,09:36:36.000,269,11083537,113325,0,1758879395,13828.5466944,-50.78693778000161,53029.05246 2025-09-26,09:36:37.000,269,11083549,113285,0,1758879396,13828.60732119,-50.80103604000033,53029.066434240005 2025-09-26,09:36:38.000,269,11083619,113205,0,1758879397,13828.58711226,-50.80103604000033,53029.1223312 2025-09-26,09:36:39.000,269,11083539,113285,0,1758879398,13828.56690333,-50.79398691000097,53029.05944712001 2025-09-26,09:36:40.000,269,11083552,113365,0,1758879399,13828.56690333,-50.822183429998404,53029.08739560001 2025-09-26,09:36:41.000,269,11083586,113325,0,1758879400,13828.58711226,-50.83628168999712,53029.1223312 2025-09-26,09:36:42.000,269,11083534,113085,0,1758879401,13828.56016701999,-50.8574290799952,53029.04547288 2025-09-26,09:36:43.000,269,11083624,113005,0,1758879402,13828.53995808999,-50.83628168999712,53029.066434240005 2025-09-26,09:36:44.000,269,11083603,113445,0,1758879403,13828.553430709995,-50.82923255999776,53029.02451152 2025-09-26,09:36:45.000,269,11083584,113245,0,1758879404,13828.513012849995,-50.84333081999648,53029.017524400006 2025-09-26,09:36:46.000,269,11083594,113085,0,1758879405,13828.50627654,-50.815134299999045,53028.98957592001 2025-09-26,09:36:47.000,269,11083511,113365,0,1758879406,13828.50627654,-50.83628168999712,53029.017524400006 2025-09-26,09:36:48.000,269,11083596,113085,0,1758879407,13828.51974915999,-50.822183429998404,53029.03149864 2025-09-26,09:36:49.000,269,11083586,112925,0,1758879408,13828.50627654,-50.84333081999648,53028.996563040004 2025-09-26,09:36:50.000,269,11083551,113245,0,1758879409,13828.44564975,-50.85037994999584,53029.02451152 2025-09-26,09:36:51.000,269,11083506,113285,0,1758879410,13828.46585868,-50.82923255999776,53028.996563040004 2025-09-26,09:36:52.000,269,11083576,113085,0,1758879411,13828.40523189,-50.82923255999776,53028.98957592001 2025-09-26,09:36:53.000,269,11083543,113685,0,1758879412,13828.432177129995,-50.85037994999584,53028.996563040004 2025-09-26,09:36:54.000,269,11083602,113325,0,1758879413,13828.35807771999,-50.83628168999712,53029.00355016 2025-09-26,09:36:55.000,269,11083576,113085,0,1758879414,13828.42544082,-50.8574290799952,53028.968614560006 2025-09-26,09:36:56.000,269,11083534,113565,0,1758879415,13828.39849557999,-50.85037994999584,53028.996563040004 2025-09-26,09:36:57.000,269,11083586,113205,0,1758879416,13828.35807771999,-50.83628168999712,53028.98957592001 2025-09-26,09:36:58.000,269,11083575,113245,0,1758879417,13828.39849557999,-50.8574290799952,53028.9825888 2025-09-26,09:36:59.000,269,11083551,113085,0,1758879418,13828.35807771999,-50.85037994999584,53028.92669184 2025-09-26,09:37:00.000,269,11083556,112965,0,1758879419,13828.324396169999,-50.864478210001835,53028.92669184 2025-09-26,09:37:01.000,269,11083605,113085,0,1758879420,13828.351341409994,-50.864478210001835,53028.89175624001 2025-09-26,09:37:02.000,269,11083474,113165,0,1758879421,13828.283978309999,-50.83628168999712,53028.86380776 2025-09-26,09:37:03.000,269,11083579,112965,0,1758879422,13828.283978309999,-50.82923255999776,53028.93367896 2025-09-26,09:37:04.000,269,11083510,113125,0,1758879423,13828.33786878999,-50.864478210001835,53028.89175624001 2025-09-26,09:37:05.000,269,11083539,113085,0,1758879424,13828.270505689994,-50.82923255999776,53028.86380776 2025-09-26,09:37:06.000,269,11083611,113285,0,1758879425,13828.230087829994,-50.815134299999045,53028.90573048 2025-09-26,09:37:07.000,269,11083571,113045,0,1758879426,13828.243560449999,-50.80103604000033,53028.89175624001 2025-09-26,09:37:08.000,269,11083571,113005,0,1758879427,13828.236824139989,-50.815134299999045,53028.87079488001 2025-09-26,09:37:09.000,269,11083565,113125,0,1758879428,13828.216615209989,-50.808085169999686,53028.849833520006 2025-09-26,09:37:10.000,269,11083575,113125,0,1758879429,13828.176197349989,-50.78693778000161,53028.87079488001 2025-09-26,09:37:11.000,269,11083557,113165,0,1758879430,13828.182933659999,-50.772839519995614,53028.849833520006 2025-09-26,09:37:12.000,269,11083537,113325,0,1758879431,13828.135779489989,-50.77988865000225,53028.79393656001 2025-09-26,09:37:13.000,269,11083560,113285,0,1758879432,13828.149252109994,-50.78693778000161,53028.828872160004 2025-09-26,09:37:14.000,269,11083586,113125,0,1758879433,13828.142515799998,-50.79398691000097,53028.81489792 2025-09-26,09:37:15.000,269,11083611,113245,0,1758879434,13828.122306869998,-50.75169212999754,53028.83585928 2025-09-26,09:37:16.000,269,11083599,113165,0,1758879435,13828.135779489989,-50.772839519995614,53028.84284640001 2025-09-26,09:37:17.000,269,11083592,113045,0,1758879436,13828.048207459993,-50.765790389996255,53028.828872160004 2025-09-26,09:37:18.000,269,11083583,113005,0,1758879437,13828.021262219998,-50.772839519995614,53028.76598808 2025-09-26,09:37:19.000,269,11083572,113285,0,1758879438,13828.021262219998,-50.73054473999946,53028.79393656001 2025-09-26,09:37:20.000,269,11083532,113125,0,1758879439,13828.021262219998,-50.73759386999882,53028.78694944 2025-09-26,09:37:21.000,269,11083523,113125,0,1758879440,13828.014525909988,-50.73759386999882,53028.69611688 2025-09-26,09:37:22.000,269,11083579,113165,0,1758879441,13827.987580669993,-50.772839519995614,53028.76598808 2025-09-26,09:37:23.000,269,11083520,113165,0,1758879442,13827.960635429998,-50.73054473999946,53028.72406536001 2025-09-26,09:37:24.000,269,11083570,113285,0,1758879443,13827.926953879993,-50.70939735000138,53028.70310400001 2025-09-26,09:37:25.000,269,11083527,113045,0,1758879444,13827.960635429998,-50.73759386999882,53028.731052480005 2025-09-26,09:37:26.000,269,11083587,113045,0,1758879445,13827.926953879993,-50.69529908999539,53028.69611688 2025-09-26,09:37:27.000,269,11083524,113445,0,1758879446,13827.926953879993,-50.7234956100001,53028.64720704 2025-09-26,09:37:28.000,269,11083593,112645,0,1758879447,13827.947162809993,-50.71644648000074,53028.68912976 2025-09-26,09:37:29.000,269,11083555,113205,0,1758879448,13827.940426499998,-50.70939735000138,53028.5982972 2025-09-26,09:37:30.000,269,11083590,112925,0,1758879449,13827.960635429998,-50.71644648000074,53028.61925856 2025-09-26,09:37:31.000,269,11083564,112925,0,1758879450,13827.933690190002,-50.66005343999859,53028.612271440004 2025-09-26,09:37:32.000,269,11083535,113285,0,1758879451,13827.886536019992,-50.68824995999603,53028.682142640006 2025-09-26,09:37:33.000,269,11083504,113085,0,1758879452,13827.913481260002,-50.70234822000202,53028.65419416001 2025-09-26,09:37:34.000,269,11083572,113205,0,1758879453,13827.873063400002,-50.66710256999795,53028.57733584 2025-09-26,09:37:35.000,269,11083517,113245,0,1758879454,13827.839381849997,-50.66710256999795,53028.612271440004 2025-09-26,09:37:36.000,269,11083571,113285,0,1758879455,13827.859590779997,-50.631856920001155,53028.612271440004 2025-09-26,09:37:37.000,269,11083524,113405,0,1758879456,13827.866327089992,-50.65300430999923,53028.612271440004 2025-09-26,09:37:38.000,269,11083543,113125,0,1758879457,13827.839381849997,-50.624807790001796,53028.60528432001 2025-09-26,09:37:39.000,269,11083570,113125,0,1758879458,13827.859590779997,-50.6107095299958,53028.58432296001 2025-09-26,09:37:40.000,269,11083565,113245,0,1758879459,13827.785491369992,-50.589562139997724,53028.57034872 2025-09-26,09:37:41.000,269,11083499,113085,0,1758879460,13827.832645540002,-50.624807790001796,53028.60528432001 2025-09-26,09:37:42.000,269,11083576,113245,0,1758879461,13827.852854470002,-50.56841474999965,53028.60528432001 2025-09-26,09:37:43.000,269,11083586,113125,0,1758879462,13827.819172919997,-50.624807790001796,53028.60528432001 2025-09-26,09:37:44.000,269,11083535,113165,0,1758879463,13827.832645540002,-50.60366039999644,53028.57034872 2025-09-26,09:37:45.000,269,11083544,113285,0,1758879464,13827.873063400002,-50.61775865999516,53028.59131008 2025-09-26,09:37:46.000,269,11083519,113125,0,1758879465,13827.879799709997,-50.61775865999516,53028.53541312001 2025-09-26,09:37:47.000,269,11083502,113045,0,1758879466,13827.852854470002,-50.64595517999987,53028.563361600005 2025-09-26,09:37:48.000,269,11083542,112965,0,1758879467,13827.893272330002,-50.66005343999859,53028.563361600005 2025-09-26,09:37:49.000,269,11083504,113005,0,1758879468,13827.839381849997,-50.638906050000514,53028.53541312001 2025-09-26,09:37:50.000,269,11083561,113045,0,1758879469,13827.866327089992,-50.66005343999859,53028.54938736 2025-09-26,09:37:51.000,269,11083606,113165,0,1758879470,13827.839381849997,-50.64595517999987,53028.54240024 2025-09-26,09:37:52.000,269,11083571,113445,0,1758879471,13827.839381849997,-50.66005343999859,53028.5982972 2025-09-26,09:37:53.000,269,11083580,113085,0,1758879472,13827.852854470002,-50.69529908999539,53028.514451760006 2025-09-26,09:37:54.000,269,11083538,113165,0,1758879473,13827.873063400002,-50.70234822000202,53028.55637448001 2025-09-26,09:37:55.000,269,11083616,113285,0,1758879474,13827.873063400002,-50.66710256999795,53028.53541312001 2025-09-26,09:37:56.000,269,11083614,113125,0,1758879475,13827.852854470002,-50.66710256999795,53028.514451760006 2025-09-26,09:37:57.000,269,11083543,113085,0,1758879476,13827.866327089992,-50.68824995999603,53028.563361600005 2025-09-26,09:37:58.000,269,11083592,113485,0,1758879477,13827.893272330002,-50.70234822000202,53028.53541312001 2025-09-26,09:37:59.000,269,11083599,113165,0,1758879478,13827.873063400002,-50.68824995999603,53028.52143888 2025-09-26,09:38:00.000,269,11083545,113125,0,1758879479,13827.859590779997,-50.68824995999603,53028.50047752 2025-09-26,09:38:01.000,269,11083577,113125,0,1758879480,13827.866327089992,-50.66710256999795,53028.528426 2025-09-26,09:38:02.000,269,11083555,113245,0,1758879481,13827.805700299992,-50.64595517999987,53028.50746464001 2025-09-26,09:38:03.000,269,11083537,113085,0,1758879482,13827.825909229992,-50.68120082999667,53028.52143888 2025-09-26,09:38:04.000,269,11083570,113125,0,1758879483,13827.832645540002,-50.66005343999859,53028.54240024 2025-09-26,09:38:05.000,269,11083615,113365,0,1758879484,13827.839381849997,-50.66710256999795,53028.514451760006 2025-09-26,09:38:06.000,269,11083573,113085,0,1758879485,13827.873063400002,-50.69529908999539,53028.52143888 2025-09-26,09:38:07.000,269,11083632,113325,0,1758879486,13827.873063400002,-50.65300430999923,53028.563361600005 2025-09-26,09:38:08.000,269,11083556,113605,0,1758879487,13827.792227680002,-50.66710256999795,53028.54240024 2025-09-26,09:38:09.000,269,11083548,113085,0,1758879488,13827.866327089992,-50.68824995999603,53028.493490400004 2025-09-26,09:38:10.000,269,11083563,113245,0,1758879489,13827.819172919997,-50.65300430999923,53028.514451760006 2025-09-26,09:38:11.000,269,11083521,113085,0,1758879490,13827.812436610002,-50.64595517999987,53028.45855480001 2025-09-26,09:38:12.000,269,11083541,113165,0,1758879491,13827.825909229992,-50.67415169999731,53028.514451760006 2025-09-26,09:38:13.000,269,11083545,113245,0,1758879492,13827.839381849997,-50.66005343999859,53028.563361600005 2025-09-26,09:38:14.000,269,11083522,113205,0,1758879493,13827.812436610002,-50.64595517999987,53028.528426 2025-09-26,09:38:15.000,269,11083558,113285,0,1758879494,13827.798963989997,-50.638906050000514,53028.465541920006 2025-09-26,09:38:16.000,269,11083519,113125,0,1758879495,13827.785491369992,-50.624807790001796,53028.40265784 2025-09-26,09:38:17.000,269,11083562,113285,0,1758879496,13827.765282439992,-50.64595517999987,53028.43060632 2025-09-26,09:38:18.000,269,11083536,113125,0,1758879497,13827.758546129997,-50.589562139997724,53028.40265784 2025-09-26,09:38:19.000,269,11083556,113285,0,1758879498,13827.772018750002,-50.624807790001796,53028.43060632 2025-09-26,09:38:20.000,269,11083563,113285,0,1758879499,13827.812436610002,-50.631856920001155,53028.43759344001 2025-09-26,09:38:21.000,269,11083568,113045,0,1758879500,13827.785491369992,-50.582513009998365,53028.465541920006 2025-09-26,09:38:22.000,269,11083591,113165,0,1758879501,13827.785491369992,-50.51907083999686,53028.4236192 2025-09-26,09:38:23.000,269,11083545,113165,0,1758879502,13827.785491369992,-50.51907083999686,53028.50746464001 2025-09-26,09:38:24.000,269,11083581,113365,0,1758879503,13827.758546129997,-50.51907083999686,53028.50047752 2025-09-26,09:38:25.000,269,11083591,113365,0,1758879504,13827.751809820002,-50.533169099995575,53028.444580560004 2025-09-26,09:38:26.000,269,11083591,113085,0,1758879505,13827.751809820002,-50.5120217099975,53028.465541920006 2025-09-26,09:38:27.000,269,11083614,113205,0,1758879506,13827.758546129997,-50.50497257999814,53028.45156768 2025-09-26,09:38:28.000,269,11083611,113045,0,1758879507,13827.785491369992,-50.533169099995575,53028.45855480001 2025-09-26,09:38:29.000,269,11083523,112925,0,1758879508,13827.792227680002,-50.49792344999878,53028.514451760006 2025-09-26,09:38:30.000,269,11083576,113165,0,1758879509,13827.718128269997,-50.48382519000006,53028.45855480001 2025-09-26,09:38:31.000,269,11083542,112805,0,1758879510,13827.745073509992,-50.5120217099975,53028.48650328001 2025-09-26,09:38:32.000,269,11083609,113165,0,1758879511,13827.772018750002,-50.44857953999599,53028.47951616 2025-09-26,09:38:33.000,269,11083566,113045,0,1758879512,13827.718128269997,-50.44857953999599,53028.514451760006 2025-09-26,09:38:34.000,269,11083530,113165,0,1758879513,13827.731600890002,-50.46972693000134,53028.47951616 2025-09-26,09:38:35.000,269,11083579,113125,0,1758879514,13827.745073509992,-50.45562866999535,53028.45855480001 2025-09-26,09:38:36.000,269,11083558,113285,0,1758879515,13827.738337199997,-50.44857953999599,53028.50047752 2025-09-26,09:38:37.000,269,11083581,113205,0,1758879516,13827.724864579992,-50.49792344999878,53028.48650328001 2025-09-26,09:38:38.000,269,11083509,113285,0,1758879517,13827.691183030001,-50.4767760600007,53028.50746464001 2025-09-26,09:38:39.000,269,11083549,113285,0,1758879518,13827.711391960001,-50.49087431999942,53028.48650328001 2025-09-26,09:38:40.000,269,11083522,113085,0,1758879519,13827.758546129997,-50.5120217099975,53028.493490400004 2025-09-26,09:38:41.000,269,11083521,113405,0,1758879520,13827.751809820002,-50.49087431999942,53028.52143888 2025-09-26,09:38:42.000,269,11083590,113005,0,1758879521,13827.704655649992,-50.48382519000006,53028.465541920006 2025-09-26,09:38:43.000,269,11083554,113125,0,1758879522,13827.697919339997,-50.44857953999599,53028.50047752 2025-09-26,09:38:44.000,269,11083509,113445,0,1758879523,13827.704655649992,-50.44857953999599,53028.48650328001 2025-09-26,09:38:45.000,269,11083575,113165,0,1758879524,13827.704655649992,-50.42743214999791,53028.48650328001 2025-09-26,09:38:46.000,269,11083567,113125,0,1758879525,13827.704655649992,-50.43448127999727,53028.47252904 2025-09-26,09:38:47.000,269,11083552,113365,0,1758879526,13827.738337199997,-50.42743214999791,53028.50047752 2025-09-26,09:38:48.000,269,11083548,113205,0,1758879527,13827.670974100001,-50.363989979996404,53028.514451760006 2025-09-26,09:38:49.000,269,11083595,113285,0,1758879528,13827.758546129997,-50.38513737000176,53028.493490400004 2025-09-26,09:38:50.000,269,11083529,113125,0,1758879529,13827.785491369992,-50.37103910999576,53028.50047752 2025-09-26,09:38:51.000,269,11083544,113125,0,1758879530,13827.745073509992,-50.413333889999194,53028.493490400004 2025-09-26,09:38:52.000,269,11083596,113285,0,1758879531,13827.772018750002,-50.37808823999512,53028.50746464001 2025-09-26,09:38:53.000,269,11083551,113245,0,1758879532,13827.772018750002,-50.37103910999576,53028.50047752 2025-09-26,09:38:54.000,269,11083566,113325,0,1758879533,13827.772018750002,-50.349891719997686,53028.514451760006 2025-09-26,09:38:55.000,269,11083589,113165,0,1758879534,13827.785491369992,-50.31464607000089,53028.47951616 2025-09-26,09:38:56.000,269,11083587,112925,0,1758879535,13827.792227680002,-50.33579345999897,53028.514451760006 2025-09-26,09:38:57.000,269,11083564,113245,0,1758879536,13827.711391960001,-50.31464607000089,53028.47252904 2025-09-26,09:38:58.000,269,11083613,113165,0,1758879537,13827.792227680002,-50.2653021599981,53028.50047752 2025-09-26,09:38:59.000,269,11083557,113125,0,1758879538,13827.751809820002,-50.29349867999554,53028.50746464001 2025-09-26,09:39:00.000,269,11083534,113165,0,1758879539,13827.778755059997,-50.28644954999618,53028.45156768 2025-09-26,09:39:01.000,269,11083539,113005,0,1758879540,13827.718128269997,-50.28644954999618,53028.43060632 2025-09-26,09:39:02.000,269,11083553,113085,0,1758879541,13827.738337199997,-50.24415477000002,53028.4236192 2025-09-26,09:39:03.000,269,11083609,113285,0,1758879542,13827.738337199997,-50.24415477000002,53028.45855480001 2025-09-26,09:39:04.000,269,11083569,113445,0,1758879543,13827.765282439992,-50.230056510001305,53028.47951616 2025-09-26,09:39:05.000,269,11083496,113205,0,1758879544,13827.724864579992,-50.237105640000664,53028.43060632 2025-09-26,09:39:06.000,269,11083589,113205,0,1758879545,13827.758546129997,-50.19481085999723,53028.47252904 2025-09-26,09:39:07.000,269,11083577,112925,0,1758879546,13827.758546129997,-50.223007380001945,53028.465541920006 2025-09-26,09:39:08.000,269,11083574,113245,0,1758879547,13827.778755059997,-50.19481085999723,53028.465541920006 2025-09-26,09:39:09.000,269,11083509,113205,0,1758879548,13827.778755059997,-50.166614339999796,53028.48650328001 2025-09-26,09:39:10.000,269,11083578,112845,0,1758879549,13827.785491369992,-50.19481085999723,53028.50047752 2025-09-26,09:39:11.000,269,11083611,113085,0,1758879550,13827.812436610002,-50.15956521000044,53028.514451760006 2025-09-26,09:39:12.000,269,11083576,113125,0,1758879551,13827.792227680002,-50.15251608000108,53028.493490400004 2025-09-26,09:39:13.000,269,11083510,113245,0,1758879552,13827.798963989997,-50.166614339999796,53028.47951616 2025-09-26,09:39:14.000,269,11083541,113125,0,1758879553,13827.792227680002,-50.15956521000044,53028.493490400004 2025-09-26,09:39:15.000,269,11083537,112965,0,1758879554,13827.798963989997,-50.14546695000172,53028.45855480001 2025-09-26,09:39:16.000,269,11083501,113085,0,1758879555,13827.805700299992,-50.138417819995084,53028.4236192 2025-09-26,09:39:17.000,269,11083517,113245,0,1758879556,13827.819172919997,-50.138417819995084,53028.444580560004 2025-09-26,09:39:18.000,269,11083624,113085,0,1758879557,13827.778755059997,-50.08907390999957,53028.52143888 2025-09-26,09:39:19.000,269,11083497,113005,0,1758879558,13827.765282439992,-50.117270429997006,53028.493490400004 2025-09-26,09:39:20.000,269,11083525,113365,0,1758879559,13827.778755059997,-50.117270429997006,53028.48650328001 2025-09-26,09:39:21.000,269,11083566,113205,0,1758879560,13827.805700299992,-50.10317216999829,53028.50047752 2025-09-26,09:39:22.000,269,11083555,113045,0,1758879561,13827.778755059997,-50.11022129999765,53028.563361600005 2025-09-26,09:39:23.000,269,11083610,113085,0,1758879562,13827.839381849997,-50.09612303999893,53028.493490400004 2025-09-26,09:39:24.000,269,11083508,113005,0,1758879563,13827.859590779997,-50.11022129999765,53028.514451760006 2025-09-26,09:39:25.000,269,11083553,113205,0,1758879564,13827.846118159992,-50.08202478000021,53028.52143888 2025-09-26,09:39:26.000,269,11083543,112965,0,1758879565,13827.852854470002,-50.08202478000021,53028.55637448001 2025-09-26,09:39:27.000,269,11083562,112965,0,1758879566,13827.879799709997,-50.10317216999829,53028.57034872 2025-09-26,09:39:28.000,269,11083493,113085,0,1758879567,13827.873063400002,-50.08907390999957,53028.59131008 2025-09-26,09:39:29.000,269,11083511,113125,0,1758879568,13827.906744949993,-50.11022129999765,53028.59131008 2025-09-26,09:39:30.000,269,11083550,113285,0,1758879569,13827.920217569997,-50.131368689995725,53028.57733584 2025-09-26,09:39:31.000,269,11083529,113005,0,1758879570,13827.933690190002,-50.07497565000085,53028.59131008 2025-09-26,09:39:32.000,269,11083528,113285,0,1758879571,13827.933690190002,-50.08202478000021,53028.57034872 2025-09-26,09:39:33.000,269,11083562,113125,0,1758879572,13827.900008639997,-50.15251608000108,53028.5982972 2025-09-26,09:39:34.000,269,11083504,113325,0,1758879573,13827.947162809993,-50.131368689995725,53028.612271440004 2025-09-26,09:39:35.000,269,11083502,113165,0,1758879574,13827.940426499998,-50.124319559996366,53028.65419416001 2025-09-26,09:39:36.000,269,11083566,113205,0,1758879575,13827.926953879993,-50.15956521000044,53028.5982972 2025-09-26,09:39:37.000,269,11083538,112885,0,1758879576,13827.974108050003,-50.15251608000108,53028.5982972 2025-09-26,09:39:38.000,269,11083590,112925,0,1758879577,13827.940426499998,-50.15956521000044,53028.61925856 2025-09-26,09:39:39.000,269,11083587,113045,0,1758879578,13827.933690190002,-50.15956521000044,53028.61925856 2025-09-26,09:39:40.000,269,11083578,113005,0,1758879579,13827.960635429998,-50.20185998999659,53028.60528432001 2025-09-26,09:39:41.000,269,11083528,113085,0,1758879580,13827.913481260002,-50.180712599998515,53028.612271440004 2025-09-26,09:39:42.000,269,11083586,113165,0,1758879581,13827.940426499998,-50.19481085999723,53028.612271440004 2025-09-26,09:39:43.000,269,11083528,113125,0,1758879582,13827.900008639997,-50.187761729997874,53028.633232800006 2025-09-26,09:39:44.000,269,11083577,113445,0,1758879583,13827.953899120002,-50.237105640000664,53028.633232800006 2025-09-26,09:39:45.000,269,11083573,113205,0,1758879584,13827.933690190002,-50.28644954999618,53028.5982972 2025-09-26,09:39:46.000,269,11083504,113165,0,1758879585,13827.947162809993,-50.24415477000002,53028.60528432001 2025-09-26,09:39:47.000,269,11083592,113085,0,1758879586,13827.947162809993,-50.25825302999874,53028.5982972 2025-09-26,09:39:48.000,269,11083546,113205,0,1758879587,13827.920217569997,-50.2653021599981,53028.6681684 2025-09-26,09:39:49.000,269,11083558,113045,0,1758879588,13827.933690190002,-50.25825302999874,53028.65419416001 2025-09-26,09:39:50.000,269,11083529,113205,0,1758879589,13827.947162809993,-50.25120389999938,53028.5982972 2025-09-26,09:39:51.000,269,11083535,113205,0,1758879590,13827.947162809993,-50.25120389999938,53028.62624568001 2025-09-26,09:39:52.000,269,11083558,113125,0,1758879591,13827.940426499998,-50.27940041999682,53028.6681684 2025-09-26,09:39:53.000,269,11083498,112765,0,1758879592,13827.967371739993,-50.28644954999618,53028.65419416001 2025-09-26,09:39:54.000,269,11083483,113205,0,1758879593,13827.947162809993,-50.24415477000002,53028.64720704 2025-09-26,09:39:55.000,269,11083566,112925,0,1758879594,13827.960635429998,-50.25825302999874,53028.62624568001 2025-09-26,09:39:56.000,269,11083558,113005,0,1758879595,13827.953899120002,-50.25825302999874,53028.661181280004 2025-09-26,09:39:57.000,269,11083495,113045,0,1758879596,13827.947162809993,-50.27235128999746,53028.682142640006 2025-09-26,09:39:58.000,269,11083599,113245,0,1758879597,13827.913481260002,-50.29349867999554,53028.661181280004 2025-09-26,09:39:59.000,269,11083574,113205,0,1758879598,13827.893272330002,-50.32874432999961,53028.71009112 2025-09-26,09:40:00.000,269,11083594,113125,0,1758879599,13827.913481260002,-50.30759694000153,53028.67515552001 2025-09-26,09:40:01.000,269,11083567,113205,0,1758879600,13827.893272330002,-50.30054781000217,53028.64720704 2025-09-26,09:40:02.000,269,11083597,113165,0,1758879601,13827.900008639997,-50.30759694000153,53028.62624568001 2025-09-26,09:40:03.000,269,11083538,113365,0,1758879602,13827.886536019992,-50.30759694000153,53028.69611688 2025-09-26,09:40:04.000,269,11083539,113125,0,1758879603,13827.879799709997,-50.27940041999682,53028.682142640006 2025-09-26,09:40:05.000,269,11083537,112885,0,1758879604,13827.893272330002,-50.28644954999618,53028.682142640006 2025-09-26,09:40:06.000,269,11083527,113125,0,1758879605,13827.873063400002,-50.30759694000153,53028.71009112 2025-09-26,09:40:07.000,269,11083507,113125,0,1758879606,13827.819172919997,-50.30759694000153,53028.71009112 2025-09-26,09:40:08.000,269,11083543,113165,0,1758879607,13827.839381849997,-50.32169520000025,53028.69611688 2025-09-26,09:40:09.000,269,11083515,113165,0,1758879608,13827.866327089992,-50.32874432999961,53028.7380396 2025-09-26,09:40:10.000,269,11083513,113285,0,1758879609,13827.798963989997,-50.32874432999961,53028.69611688 2025-09-26,09:40:11.000,269,11083522,113125,0,1758879610,13827.805700299992,-50.34284258999833,53028.7380396 2025-09-26,09:40:12.000,269,11083558,113125,0,1758879611,13827.798963989997,-50.31464607000089,53028.67515552001 2025-09-26,09:40:13.000,269,11083569,113005,0,1758879612,13827.805700299992,-50.32874432999961,53028.70310400001 2025-09-26,09:40:14.000,269,11083532,113005,0,1758879613,13827.785491369992,-50.349891719997686,53028.6681684 2025-09-26,09:40:15.000,269,11083507,113285,0,1758879614,13827.738337199997,-50.34284258999833,53028.64720704 2025-09-26,09:40:16.000,269,11083520,113045,0,1758879615,13827.738337199997,-50.32874432999961,53028.67515552001 2025-09-26,09:40:17.000,269,11083521,113205,0,1758879616,13827.718128269997,-50.32874432999961,53028.69611688 2025-09-26,09:40:18.000,269,11083547,113125,0,1758879617,13827.697919339997,-50.33579345999897,53028.68912976 2025-09-26,09:40:19.000,269,11083612,113005,0,1758879618,13827.664237789992,-50.29349867999554,53028.71009112 2025-09-26,09:40:20.000,269,11083587,112925,0,1758879619,13827.650765170001,-50.27235128999746,53028.70310400001 2025-09-26,09:40:21.000,269,11083536,113085,0,1758879620,13827.637292549996,-50.25120389999938,53028.70310400001 2025-09-26,09:40:22.000,269,11083556,113005,0,1758879621,13827.590138380001,-50.30054781000217,53028.71009112 2025-09-26,09:40:23.000,269,11083590,112845,0,1758879622,13827.603610999991,-50.25825302999874,53028.661181280004 2025-09-26,09:40:24.000,269,11083586,112965,0,1758879623,13827.610347310001,-50.28644954999618,53028.70310400001 2025-09-26,09:40:25.000,269,11083562,113165,0,1758879624,13827.576665759996,-50.230056510001305,53028.71009112 2025-09-26,09:40:26.000,269,11083603,113125,0,1758879625,13827.556456829996,-50.20185998999659,53028.68912976 2025-09-26,09:40:27.000,269,11083555,113125,0,1758879626,13827.522775279991,-50.230056510001305,53028.661181280004 2025-09-26,09:40:28.000,269,11083540,113245,0,1758879627,13827.52951159,-50.223007380001945,53028.682142640006 2025-09-26,09:40:29.000,269,11083509,113165,0,1758879628,13827.516038969996,-50.20185998999659,53028.64720704 2025-09-26,09:40:30.000,269,11083607,113125,0,1758879629,13827.50930266,-50.180712599998515,53028.69611688 2025-09-26,09:40:31.000,269,11083534,113165,0,1758879630,13827.42846694,-50.173663469999155,53028.6681684 2025-09-26,09:40:32.000,269,11083627,113365,0,1758879631,13827.4688848,-50.173663469999155,53028.64720704 2025-09-26,09:40:33.000,269,11083503,113325,0,1758879632,13827.44867587,-50.138417819995084,53028.67515552001 2025-09-26,09:40:34.000,269,11083498,113165,0,1758879633,13827.414994319995,-50.10317216999829,53028.67515552001 2025-09-26,09:40:35.000,269,11083565,113205,0,1758879634,13827.36110383999,-50.08907390999957,53028.661181280004 2025-09-26,09:40:36.000,269,11083626,113205,0,1758879635,13827.36110383999,-50.124319559996366,53028.64021992 2025-09-26,09:40:37.000,269,11083529,113165,0,1758879636,13827.354367529995,-50.10317216999829,53028.633232800006 2025-09-26,09:40:38.000,269,11083597,113085,0,1758879637,13827.34089490999,-50.09612303999893,53028.64021992 2025-09-26,09:40:39.000,269,11083587,113365,0,1758879638,13827.32068597999,-50.08202478000021,53028.65419416001 2025-09-26,09:40:40.000,269,11083568,113285,0,1758879639,13827.30721336,-50.06087739000213,53028.5982972 2025-09-26,09:40:41.000,269,11083568,113085,0,1758879640,13827.32742229,-50.03972999999678,53028.60528432001 2025-09-26,09:40:42.000,269,11083516,113445,0,1758879641,13827.313949669995,-50.117270429997006,53028.62624568001 2025-09-26,09:40:43.000,269,11083620,113365,0,1758879642,13827.32068597999,-50.08202478000021,53028.612271440004 2025-09-26,09:40:44.000,269,11083504,113165,0,1758879643,13827.28026811999,-50.08907390999957,53028.64021992 2025-09-26,09:40:45.000,269,11083589,113445,0,1758879644,13827.273531809995,-50.07497565000085,53028.60528432001 2025-09-26,09:40:46.000,269,11083538,113285,0,1758879645,13827.313949669995,-50.07497565000085,53028.58432296001 2025-09-26,09:40:47.000,269,11083512,113205,0,1758879646,13827.28700443,-50.10317216999829,53028.612271440004 2025-09-26,09:40:48.000,269,11083518,112925,0,1758879647,13827.273531809995,-50.06792652000149,53028.58432296001 2025-09-26,09:40:49.000,269,11083598,113285,0,1758879648,13827.28026811999,-50.07497565000085,53028.62624568001 2025-09-26,09:40:50.000,269,11083549,113085,0,1758879649,13827.32068597999,-50.06087739000213,53028.633232800006 2025-09-26,09:40:51.000,269,11083558,113125,0,1758879650,13827.273531809995,-50.04677912999614,53028.5982972 2025-09-26,09:40:52.000,269,11083535,113125,0,1758879651,13827.24658657,-50.08202478000021,53028.59131008 2025-09-26,09:40:53.000,269,11083583,113085,0,1758879652,13827.28700443,-50.08202478000021,53028.62624568001 2025-09-26,09:40:54.000,269,11083558,112965,0,1758879653,13827.28700443,-50.02563173999806,53028.58432296001 2025-09-26,09:40:55.000,269,11083522,113245,0,1758879654,13827.26005918999,-50.01153347999934,53028.57034872 2025-09-26,09:40:56.000,269,11083545,113205,0,1758879655,13827.2667955,-50.004484349999984,53028.612271440004 2025-09-26,09:40:57.000,269,11083598,113045,0,1758879656,13827.273531809995,-49.96923869999591,53028.59131008 2025-09-26,09:40:58.000,269,11083590,113445,0,1758879657,13827.26005918999,-49.97628782999527,53028.61925856 2025-09-26,09:40:59.000,269,11083606,113125,0,1758879658,13827.28026811999,-49.955140439997194,53028.5982972 2025-09-26,09:41:00.000,269,11083538,113005,0,1758879659,13827.24658657,-49.92694391999976,53028.64021992 2025-09-26,09:41:01.000,269,11083630,113125,0,1758879660,13827.2667955,-49.891698269995686,53028.64021992 2025-09-26,09:41:02.000,269,11083526,113005,0,1758879661,13827.2667955,-49.84940348999953,53028.62624568001 2025-09-26,09:41:03.000,269,11083615,112965,0,1758879662,13827.293740739995,-49.84235436000017,53028.612271440004 2025-09-26,09:41:04.000,269,11083575,113125,0,1758879663,13827.23985025999,-49.85645261999889,53028.59131008 2025-09-26,09:41:05.000,269,11083570,113245,0,1758879664,13827.28026811999,-49.86350174999825,53028.5982972 2025-09-26,09:41:06.000,269,11083576,113125,0,1758879665,13827.2667955,-49.828256100001454,53028.5982972 2025-09-26,09:41:07.000,269,11083564,113085,0,1758879666,13827.26005918999,-49.8071087099961,53028.57034872 2025-09-26,09:41:08.000,269,11083558,113245,0,1758879667,13827.24658657,-49.8071087099961,53028.57733584 2025-09-26,09:41:09.000,269,11083599,113085,0,1758879668,13827.21964132999,-49.828256100001454,53028.64021992 2025-09-26,09:41:10.000,269,11083542,113325,0,1758879669,13827.233113949995,-49.828256100001454,53028.59131008 2025-09-26,09:41:11.000,269,11083532,113205,0,1758879670,13827.23985025999,-49.81415783999546,53028.57733584 2025-09-26,09:41:12.000,269,11083561,113125,0,1758879671,13827.26005918999,-49.84235436000017,53028.60528432001 2025-09-26,09:41:13.000,269,11083589,113165,0,1758879672,13827.24658657,-49.8071087099961,53028.62624568001 2025-09-26,09:41:14.000,269,11083548,113285,0,1758879673,13827.24658657,-49.83530523000081,53028.6681684 2025-09-26,09:41:15.000,269,11083602,113285,0,1758879674,13827.273531809995,-49.84940348999953,53028.61925856 2025-09-26,09:41:16.000,269,11083544,113205,0,1758879675,13827.28700443,-49.88464913999633,53028.64720704 2025-09-26,09:41:17.000,269,11083550,113205,0,1758879676,13827.23985025999,-49.88464913999633,53028.6681684 2025-09-26,09:41:18.000,269,11083559,113125,0,1758879677,13827.2667955,-49.87055087999761,53028.612271440004 2025-09-26,09:41:19.000,269,11083533,113045,0,1758879678,13827.26005918999,-49.891698269995686,53028.5982972 2025-09-26,09:41:20.000,269,11083553,113165,0,1758879679,13827.233113949995,-49.9198947900004,53028.682142640006 2025-09-26,09:41:21.000,269,11083525,113085,0,1758879680,13827.233113949995,-49.93399304999912,53028.612271440004 2025-09-26,09:41:22.000,269,11083547,113245,0,1758879681,13827.22637764,-49.96923869999591,53028.6681684 2025-09-26,09:41:23.000,269,11083559,113125,0,1758879682,13827.26005918999,-49.97628782999527,53028.6681684 2025-09-26,09:41:24.000,269,11083516,112925,0,1758879683,13827.23985025999,-49.92694391999976,53028.661181280004 2025-09-26,09:41:25.000,269,11083545,113205,0,1758879684,13827.233113949995,-49.96923869999591,53028.64021992 2025-09-26,09:41:26.000,269,11083522,112965,0,1758879685,13827.22637764,-49.96218956999655,53028.633232800006 2025-09-26,09:41:27.000,269,11083528,113005,0,1758879686,13827.233113949995,-49.96923869999591,53028.6681684 2025-09-26,09:41:28.000,269,11083609,113165,0,1758879687,13827.253322879995,-49.97628782999527,53028.67515552001 2025-09-26,09:41:29.000,269,11083576,113205,0,1758879688,13827.18595978,-49.97628782999527,53028.6681684 2025-09-26,09:41:30.000,269,11083589,113405,0,1758879689,13827.20616871,-49.990386090001266,53028.68912976 2025-09-26,09:41:31.000,269,11083566,113165,0,1758879690,13827.17922346999,-49.96923869999591,53028.64021992 2025-09-26,09:41:32.000,269,11083584,113445,0,1758879691,13827.172487159994,-49.97628782999527,53028.67515552001 2025-09-26,09:41:33.000,269,11083622,113125,0,1758879692,13827.132069299994,-49.96923869999591,53028.661181280004 2025-09-26,09:41:34.000,269,11083554,113125,0,1758879693,13827.14554192,-49.941042179998476,53028.661181280004 2025-09-26,09:41:35.000,269,11083582,113285,0,1758879694,13827.172487159994,-49.948091309997835,53028.633232800006 2025-09-26,09:41:36.000,269,11083574,113285,0,1758879695,13827.132069299994,-49.96923869999591,53028.65419416001 2025-09-26,09:41:37.000,269,11083511,113085,0,1758879696,13827.14554192,-49.93399304999912,53028.67515552001 2025-09-26,09:41:38.000,269,11083499,113205,0,1758879697,13827.111860369994,-49.91284566000104,53028.64021992 2025-09-26,09:41:39.000,269,11083584,113285,0,1758879698,13827.064706199999,-49.9198947900004,53028.69611688 2025-09-26,09:41:40.000,269,11083549,113325,0,1758879699,13827.091651439994,-49.86350174999825,53028.64021992 2025-09-26,09:41:41.000,269,11083545,113245,0,1758879700,13827.064706199999,-49.87760000999697,53028.70310400001 2025-09-26,09:41:42.000,269,11083583,113245,0,1758879701,13827.084915129999,-49.87760000999697,53028.682142640006 2025-09-26,09:41:43.000,269,11083582,113365,0,1758879702,13827.091651439994,-49.891698269995686,53028.64720704 2025-09-26,09:41:44.000,269,11083555,112925,0,1758879703,13827.051233579994,-49.88464913999633,53028.633232800006 2025-09-26,09:41:45.000,269,11083519,113245,0,1758879704,13827.064706199999,-49.91284566000104,53028.69611688 2025-09-26,09:41:46.000,269,11083575,113125,0,1758879705,13827.07817881999,-49.891698269995686,53028.661181280004 2025-09-26,09:41:47.000,269,11083550,113165,0,1758879706,13827.03776095999,-49.87760000999697,53028.64021992 2025-09-26,09:41:48.000,269,11083536,113165,0,1758879707,13827.024288339999,-49.891698269995686,53028.6681684 2025-09-26,09:41:49.000,269,11083539,113165,0,1758879708,13827.07817881999,-49.88464913999633,53028.6681684 2025-09-26,09:41:50.000,269,11083538,113285,0,1758879709,13827.03776095999,-49.87055087999761,53028.65419416001 2025-09-26,09:41:51.000,269,11083552,113005,0,1758879710,13827.017552029989,-49.891698269995686,53028.64021992 2025-09-26,09:41:52.000,269,11083587,112925,0,1758879711,13827.03776095999,-49.81415783999546,53028.682142640006 2025-09-26,09:41:53.000,269,11083561,113085,0,1758879712,13827.07817881999,-49.87760000999697,53028.682142640006 2025-09-26,09:41:54.000,269,11083533,113165,0,1758879713,13827.064706199999,-49.85645261999889,53028.64720704 2025-09-26,09:41:55.000,269,11083551,113085,0,1758879714,13827.044497269999,-49.88464913999633,53028.64720704 2025-09-26,09:41:56.000,269,11083594,113285,0,1758879715,13827.05796988999,-49.88464913999633,53028.62624568001 2025-09-26,09:41:57.000,269,11083584,113285,0,1758879716,13827.03776095999,-49.9198947900004,53028.64021992 2025-09-26,09:41:58.000,269,11083531,113205,0,1758879717,13827.064706199999,-49.948091309997835,53028.633232800006 2025-09-26,09:41:59.000,269,11083602,113165,0,1758879718,13827.024288339999,-49.92694391999976,53028.5982972 2025-09-26,09:42:00.000,269,11083574,113325,0,1758879719,13827.024288339999,-49.96923869999591,53028.59131008 2025-09-26,09:42:01.000,269,11083593,113085,0,1758879720,13827.105124059999,-50.01153347999934,53028.6681684 2025-09-26,09:42:02.000,269,11083542,113405,0,1758879721,13827.11859667999,-49.997435220000625,53028.661181280004 2025-09-26,09:42:03.000,269,11083569,113205,0,1758879722,13827.091651439994,-50.0538282599955,53028.682142640006 2025-09-26,09:42:04.000,269,11083612,112885,0,1758879723,13827.084915129999,-49.98333696000191,53028.70310400001 2025-09-26,09:42:05.000,269,11083535,113445,0,1758879724,13827.091651439994,-50.06087739000213,53028.661181280004 2025-09-26,09:42:06.000,269,11083588,113325,0,1758879725,13827.11859667999,-50.03972999999678,53028.731052480005 2025-09-26,09:42:07.000,269,11083619,113285,0,1758879726,13827.07817881999,-50.02563173999806,53028.68912976 2025-09-26,09:42:08.000,269,11083535,113285,0,1758879727,13827.064706199999,-50.06792652000149,53028.731052480005 2025-09-26,09:42:09.000,269,11083597,113245,0,1758879728,13827.132069299994,-50.07497565000085,53028.731052480005 2025-09-26,09:42:10.000,269,11083575,113205,0,1758879729,13827.12533299,-50.04677912999614,53028.65419416001 2025-09-26,09:42:11.000,269,11083589,113125,0,1758879730,13827.071442509994,-50.0538282599955,53028.65419416001 2025-09-26,09:42:12.000,269,11083567,112885,0,1758879731,13827.09838774999,-50.03268086999742,53028.64021992 2025-09-26,09:42:13.000,269,11083575,113005,0,1758879732,13827.091651439994,-50.03972999999678,53028.633232800006 2025-09-26,09:42:14.000,269,11083548,113085,0,1758879733,13827.064706199999,-49.990386090001266,53028.64720704 2025-09-26,09:42:15.000,269,11083600,113085,0,1758879734,13827.09838774999,-49.98333696000191,53028.71707824 2025-09-26,09:42:16.000,269,11083587,113245,0,1758879735,13827.031024649994,-49.997435220000625,53028.67515552001 2025-09-26,09:42:17.000,269,11083590,112925,0,1758879736,13827.024288339999,-49.97628782999527,53028.661181280004 2025-09-26,09:42:18.000,269,11083548,113085,0,1758879737,13827.05796988999,-49.93399304999912,53028.7380396 2025-09-26,09:42:19.000,269,11083607,112885,0,1758879738,13827.031024649994,-49.92694391999976,53028.71009112 2025-09-26,09:42:20.000,269,11083550,113245,0,1758879739,13826.983870479999,-49.89874740000232,53028.72406536001 2025-09-26,09:42:21.000,269,11083596,113125,0,1758879740,13826.997343099989,-49.87760000999697,53028.75201384001 2025-09-26,09:42:22.000,269,11083561,113045,0,1758879741,13827.017552029989,-49.88464913999633,53028.8079108 2025-09-26,09:42:23.000,269,11083609,113405,0,1758879742,13826.970397859994,-49.828256100001454,53028.77297520001 2025-09-26,09:42:24.000,269,11083542,113245,0,1758879743,13826.990606789994,-49.8071087099961,53028.779962320004 2025-09-26,09:42:25.000,269,11083609,113285,0,1758879744,13826.990606789994,-49.821206970002095,53028.85682064 2025-09-26,09:42:26.000,269,11083609,113285,0,1758879745,13826.997343099989,-49.8071087099961,53028.84284640001 2025-09-26,09:42:27.000,269,11083560,113205,0,1758879746,13826.990606789994,-49.81415783999546,53028.78694944 2025-09-26,09:42:28.000,269,11083572,113125,0,1758879747,13826.990606789994,-49.81415783999546,53028.81489792 2025-09-26,09:42:29.000,269,11083599,113125,0,1758879748,13826.950188929994,-49.81415783999546,53028.8079108 2025-09-26,09:42:30.000,269,11083542,113245,0,1758879749,13826.970397859994,-49.84235436000017,53028.849833520006 2025-09-26,09:42:31.000,269,11083553,112925,0,1758879750,13826.997343099989,-49.85645261999889,53028.800923680006 2025-09-26,09:42:32.000,269,11083568,113125,0,1758879751,13826.943452619998,-49.84940348999953,53028.800923680006 2025-09-26,09:42:33.000,269,11083563,113285,0,1758879752,13826.943452619998,-49.86350174999825,53028.82188504001 2025-09-26,09:42:34.000,269,11083544,113085,0,1758879753,13826.963661549999,-49.87055087999761,53028.800923680006 2025-09-26,09:42:35.000,269,11083609,113285,0,1758879754,13826.943452619998,-49.87760000999697,53028.8079108 2025-09-26,09:42:36.000,269,11083531,113085,0,1758879755,13826.889562139993,-49.87760000999697,53028.83585928 2025-09-26,09:42:37.000,269,11083526,113285,0,1758879756,13826.889562139993,-49.91284566000104,53028.81489792 2025-09-26,09:42:38.000,269,11083534,113165,0,1758879757,13826.950188929994,-49.93399304999912,53028.85682064 2025-09-26,09:42:39.000,269,11083593,113125,0,1758879758,13826.936716309989,-49.948091309997835,53028.81489792 2025-09-26,09:42:40.000,269,11083548,113045,0,1758879759,13826.950188929994,-49.91284566000104,53028.87079488001 2025-09-26,09:42:41.000,269,11083628,113125,0,1758879760,13826.943452619998,-49.941042179998476,53028.849833520006 2025-09-26,09:42:42.000,269,11083522,113205,0,1758879761,13826.896298449989,-49.98333696000191,53028.87079488001 2025-09-26,09:42:43.000,269,11083601,113205,0,1758879762,13826.903034759998,-49.96218956999655,53028.83585928 2025-09-26,09:42:44.000,269,11083563,113285,0,1758879763,13826.956925239989,-49.997435220000625,53028.89175624001 2025-09-26,09:42:45.000,269,11083529,113245,0,1758879764,13826.977134169989,-50.02563173999806,53028.86380776 2025-09-26,09:42:46.000,269,11083618,113205,0,1758879765,13826.923243689998,-50.01153347999934,53028.89175624001 2025-09-26,09:42:47.000,269,11083544,113125,0,1758879766,13826.950188929994,-50.06087739000213,53028.89175624001 2025-09-26,09:42:48.000,269,11083558,113045,0,1758879767,13826.956925239989,-50.07497565000085,53028.86380776 2025-09-26,09:42:49.000,269,11083561,113125,0,1758879768,13826.909771069993,-50.03972999999678,53028.86380776 2025-09-26,09:42:50.000,269,11083533,113125,0,1758879769,13826.923243689998,-50.08907390999957,53028.9127176 2025-09-26,09:42:51.000,269,11083601,113245,0,1758879770,13826.923243689998,-50.06087739000213,53028.898743360005 2025-09-26,09:42:52.000,269,11083531,113085,0,1758879771,13826.950188929994,-50.04677912999614,53028.92669184 2025-09-26,09:42:53.000,269,11083520,113245,0,1758879772,13826.916507379989,-50.02563173999806,53028.828872160004 2025-09-26,09:42:54.000,269,11083546,113125,0,1758879773,13826.896298449989,-50.01153347999934,53028.90573048 2025-09-26,09:42:55.000,269,11083602,113125,0,1758879774,13826.869353209993,-49.997435220000625,53028.94066608001 2025-09-26,09:42:56.000,269,11083552,113085,0,1758879775,13826.842407969998,-50.01153347999934,53028.87079488001 2025-09-26,09:42:57.000,269,11083602,113125,0,1758879776,13826.828935349993,-49.990386090001266,53028.877782 2025-09-26,09:42:58.000,269,11083532,113325,0,1758879777,13826.842407969998,-49.997435220000625,53028.83585928 2025-09-26,09:42:59.000,269,11083615,112925,0,1758879778,13826.795253799988,-49.997435220000625,53028.84284640001 2025-09-26,09:43:00.000,269,11083567,113085,0,1758879779,13826.842407969998,-49.93399304999912,53028.849833520006 2025-09-26,09:43:01.000,269,11083568,113205,0,1758879780,13826.781781179998,-49.9198947900004,53028.95464032 2025-09-26,09:43:02.000,269,11083539,113205,0,1758879781,13826.768308559993,-49.87055087999761,53028.88476912 2025-09-26,09:43:03.000,269,11083598,113125,0,1758879782,13826.781781179998,-49.88464913999633,53028.92669184 2025-09-26,09:43:04.000,269,11083571,113085,0,1758879783,13826.795253799988,-49.87055087999761,53028.93367896 2025-09-26,09:43:05.000,269,11083562,113325,0,1758879784,13826.815462729988,-49.86350174999825,53028.9127176 2025-09-26,09:43:06.000,269,11083574,113285,0,1758879785,13826.822199039998,-49.86350174999825,53028.89175624001 2025-09-26,09:43:07.000,269,11083568,113085,0,1758879786,13826.788517489993,-49.85645261999889,53028.85682064 2025-09-26,09:43:08.000,269,11083583,113125,0,1758879787,13826.835671659988,-49.821206970002095,53028.92669184 2025-09-26,09:43:09.000,269,11083531,113205,0,1758879788,13826.842407969998,-49.771863059999305,53028.90573048 2025-09-26,09:43:10.000,269,11083530,113325,0,1758879789,13826.795253799988,-49.821206970002095,53028.898743360005 2025-09-26,09:43:11.000,269,11083583,113005,0,1758879790,13826.788517489993,-49.80005957999674,53028.93367896 2025-09-26,09:43:12.000,269,11083529,113085,0,1758879791,13826.795253799988,-49.81415783999546,53028.996563040004 2025-09-26,09:43:13.000,269,11083572,113125,0,1758879792,13826.788517489993,-49.771863059999305,53028.93367896 2025-09-26,09:43:14.000,269,11083497,113165,0,1758879793,13826.849144279993,-49.78596131999802,53028.91970472001 2025-09-26,09:43:15.000,269,11083559,113325,0,1758879794,13826.815462729988,-49.778912189998664,53028.96162744001 2025-09-26,09:43:16.000,269,11083562,112925,0,1758879795,13826.801990109998,-49.75071567000123,53028.968614560006 2025-09-26,09:43:17.000,269,11083539,113245,0,1758879796,13826.801990109998,-49.778912189998664,53028.968614560006 2025-09-26,09:43:18.000,269,11083553,112925,0,1758879797,13826.842407969998,-49.74366654000187,53028.996563040004 2025-09-26,09:43:19.000,269,11083605,113085,0,1758879798,13826.876089519988,-49.73661740999523,53028.968614560006 2025-09-26,09:43:20.000,269,11083531,113165,0,1758879799,13826.835671659988,-49.75776480000059,53028.95464032 2025-09-26,09:43:21.000,269,11083574,113205,0,1758879800,13826.835671659988,-49.75776480000059,53028.98957592001 2025-09-26,09:43:22.000,269,11083611,113205,0,1758879801,13826.869353209993,-49.73661740999523,53028.95464032 2025-09-26,09:43:23.000,269,11083552,112965,0,1758879802,13826.849144279993,-49.74366654000187,53029.01053728001 2025-09-26,09:43:24.000,269,11083569,113285,0,1758879803,13826.828935349993,-49.778912189998664,53028.98957592001 2025-09-26,09:43:25.000,269,11083542,113365,0,1758879804,13826.822199039998,-49.75776480000059,53029.00355016 2025-09-26,09:43:26.000,269,11083538,113125,0,1758879805,13826.822199039998,-49.764813929999946,53028.9825888 2025-09-26,09:43:27.000,269,11083618,113125,0,1758879806,13826.862616899998,-49.722519149996515,53029.01053728001 2025-09-26,09:43:28.000,269,11083577,113365,0,1758879807,13826.815462729988,-49.73661740999523,53029.03848576001 2025-09-26,09:43:29.000,269,11083598,113125,0,1758879808,13826.775044870003,-49.69432262999908,53028.9825888 2025-09-26,09:43:30.000,269,11083535,113165,0,1758879809,13826.808726419993,-49.69432262999908,53029.02451152 2025-09-26,09:43:31.000,269,11083601,113085,0,1758879810,13826.788517489993,-49.70137175999844,53028.996563040004 2025-09-26,09:43:32.000,269,11083525,113125,0,1758879811,13826.801990109998,-49.69432262999908,53029.02451152 2025-09-26,09:43:33.000,269,11083608,113045,0,1758879812,13826.781781179998,-49.7084208899978,53029.08739560001 2025-09-26,09:43:34.000,269,11083590,113125,0,1758879813,13826.788517489993,-49.715470019997156,53029.00355016 2025-09-26,09:43:35.000,269,11083549,113165,0,1758879814,13826.808726419993,-49.66612611000164,53029.03848576001 2025-09-26,09:43:36.000,269,11083533,113045,0,1758879815,13826.795253799988,-49.65907698000228,53029.00355016 2025-09-26,09:43:37.000,269,11083581,113125,0,1758879816,13826.801990109998,-49.7084208899978,53029.02451152 2025-09-26,09:43:38.000,269,11083605,113085,0,1758879817,13826.795253799988,-49.65202784999565,53029.01053728001 2025-09-26,09:43:39.000,269,11083536,113365,0,1758879818,13826.788517489993,-49.68022437000036,53028.98957592001 2025-09-26,09:43:40.000,269,11083618,113245,0,1758879819,13826.781781179998,-49.66612611000164,53029.00355016 2025-09-26,09:43:41.000,269,11083548,113165,0,1758879820,13826.801990109998,-49.63088045999757,53029.00355016 2025-09-26,09:43:42.000,269,11083556,113485,0,1758879821,13826.781781179998,-49.62383132999821,53029.03149864 2025-09-26,09:43:43.000,269,11083596,113125,0,1758879822,13826.788517489993,-49.61678219999885,53029.03848576001 2025-09-26,09:43:44.000,269,11083564,113285,0,1758879823,13826.781781179998,-49.673175240001,53029.04547288 2025-09-26,09:43:45.000,269,11083547,113565,0,1758879824,13826.795253799988,-49.66612611000164,53029.03848576001 2025-09-26,09:43:46.000,269,11083567,113125,0,1758879825,13826.801990109998,-49.63792958999693,53029.05944712001 2025-09-26,09:43:47.000,269,11083590,113125,0,1758879826,13826.761572249998,-49.673175240001,53029.04547288 2025-09-26,09:43:48.000,269,11083565,113285,0,1758879827,13826.795253799988,-49.64497871999629,53029.04547288 2025-09-26,09:43:49.000,269,11083608,113485,0,1758879828,13826.808726419993,-49.65907698000228,53029.08739560001 2025-09-26,09:43:50.000,269,11083566,113045,0,1758879829,13826.775044870003,-49.62383132999821,53029.04547288 2025-09-26,09:43:51.000,269,11083584,113085,0,1758879830,13826.801990109998,-49.65907698000228,53029.017524400006 2025-09-26,09:43:52.000,269,11083534,112925,0,1758879831,13826.795253799988,-49.65202784999565,53029.00355016 2025-09-26,09:43:53.000,269,11083542,113165,0,1758879832,13826.815462729988,-49.66612611000164,53028.996563040004 2025-09-26,09:43:54.000,269,11083564,113005,0,1758879833,13826.808726419993,-49.68022437000036,53029.05944712001 2025-09-26,09:43:55.000,269,11083505,113245,0,1758879834,13826.808726419993,-49.64497871999629,53029.08040848 2025-09-26,09:43:56.000,269,11083603,113205,0,1758879835,13826.808726419993,-49.673175240001,53029.05944712001 2025-09-26,09:43:57.000,269,11083580,113125,0,1758879836,13826.808726419993,-49.68727349999972,53029.05246 2025-09-26,09:43:58.000,269,11083519,113125,0,1758879837,13826.781781179998,-49.65202784999565,53029.05246 2025-09-26,09:43:59.000,269,11083537,112845,0,1758879838,13826.822199039998,-49.68727349999972,53029.04547288 2025-09-26,09:44:00.000,269,11083623,113085,0,1758879839,13826.795253799988,-49.68727349999972,53029.066434240005 2025-09-26,09:44:01.000,269,11083566,113085,0,1758879840,13826.808726419993,-49.68727349999972,53029.04547288 2025-09-26,09:44:02.000,269,11083532,113205,0,1758879841,13826.876089519988,-49.7084208899978,53029.01053728001 2025-09-26,09:44:03.000,269,11083567,113365,0,1758879842,13826.835671659988,-49.69432262999908,53029.066434240005 2025-09-26,09:44:04.000,269,11083520,113085,0,1758879843,13826.835671659988,-49.722519149996515,53029.08739560001 2025-09-26,09:44:05.000,269,11083580,113245,0,1758879844,13826.822199039998,-49.722519149996515,53029.10835696001 2025-09-26,09:44:06.000,269,11083603,113085,0,1758879845,13826.842407969998,-49.729568279995874,53029.09438272 2025-09-26,09:44:07.000,269,11083531,113125,0,1758879846,13826.801990109998,-49.73661740999523,53029.09438272 2025-09-26,09:44:08.000,269,11083567,113085,0,1758879847,13826.828935349993,-49.75071567000123,53029.10136984 2025-09-26,09:44:09.000,269,11083546,113325,0,1758879848,13826.835671659988,-49.722519149996515,53029.136305440006 2025-09-26,09:44:10.000,269,11083604,112925,0,1758879849,13826.882825829998,-49.78596131999802,53029.115344080004 2025-09-26,09:44:11.000,269,11083577,112965,0,1758879850,13826.889562139993,-49.764813929999946,53029.164253920004 2025-09-26,09:44:12.000,269,11083585,113005,0,1758879851,13826.876089519988,-49.771863059999305,53029.14329256 2025-09-26,09:44:13.000,269,11083525,113325,0,1758879852,13826.889562139993,-49.715470019997156,53029.15027968 2025-09-26,09:44:14.000,269,11083521,113045,0,1758879853,13826.855880589988,-49.75776480000059,53029.185215280006 2025-09-26,09:44:15.000,269,11083585,113245,0,1758879854,13826.869353209993,-49.75071567000123,53029.17124104 2025-09-26,09:44:16.000,269,11083526,113125,0,1758879855,13826.882825829998,-49.764813929999946,53029.20617664001 2025-09-26,09:44:17.000,269,11083568,113165,0,1758879856,13826.882825829998,-49.79301044999738,53029.1922024 2025-09-26,09:44:18.000,269,11083535,113085,0,1758879857,13826.909771069993,-49.73661740999523,53029.185215280006 2025-09-26,09:44:19.000,269,11083500,113125,0,1758879858,13826.889562139993,-49.771863059999305,53029.17124104 2025-09-26,09:44:20.000,269,11083550,112965,0,1758879859,13826.923243689998,-49.778912189998664,53029.1922024 2025-09-26,09:44:21.000,269,11083535,113125,0,1758879860,13826.896298449989,-49.75776480000059,53029.15726680001 2025-09-26,09:44:22.000,269,11083529,113125,0,1758879861,13826.896298449989,-49.778912189998664,53029.17822816001 2025-09-26,09:44:23.000,269,11083535,113125,0,1758879862,13826.929979999994,-49.75071567000123,53029.15726680001 2025-09-26,09:44:24.000,269,11083597,113285,0,1758879863,13826.950188929994,-49.75776480000059,53029.1922024 2025-09-26,09:44:25.000,269,11083588,112925,0,1758879864,13826.943452619998,-49.75071567000123,53029.24111224 2025-09-26,09:44:26.000,269,11083526,113045,0,1758879865,13826.936716309989,-49.78596131999802,53029.24111224 2025-09-26,09:44:27.000,269,11083591,113285,0,1758879866,13826.936716309989,-49.764813929999946,53029.2620736 2025-09-26,09:44:28.000,269,11083560,113245,0,1758879867,13826.977134169989,-49.764813929999946,53029.185215280006 2025-09-26,09:44:29.000,269,11083536,113245,0,1758879868,13827.017552029989,-49.73661740999523,53029.24809936 2025-09-26,09:44:30.000,269,11083591,113125,0,1758879869,13826.983870479999,-49.74366654000187,53029.20617664001 2025-09-26,09:44:31.000,269,11083578,113125,0,1758879870,13827.010815719994,-49.771863059999305,53029.20617664001 2025-09-26,09:44:32.000,269,11083544,113085,0,1758879871,13827.004079409999,-49.75776480000059,53029.22713800001 2025-09-26,09:44:33.000,269,11083514,113085,0,1758879872,13827.010815719994,-49.75776480000059,53029.234125120005 2025-09-26,09:44:34.000,269,11083563,113285,0,1758879873,13827.044497269999,-49.778912189998664,53029.24809936 2025-09-26,09:44:35.000,269,11083565,113125,0,1758879874,13827.051233579994,-49.7084208899978,53029.24809936 2025-09-26,09:44:36.000,269,11083587,113085,0,1758879875,13827.07817881999,-49.74366654000187,53029.26906072 2025-09-26,09:44:37.000,269,11083582,113085,0,1758879876,13827.051233579994,-49.73661740999523,53029.25508648001 2025-09-26,09:44:38.000,269,11083614,113005,0,1758879877,13827.05796988999,-49.75071567000123,53029.26906072 2025-09-26,09:44:39.000,269,11083578,113245,0,1758879878,13827.111860369994,-49.771863059999305,53029.31797056 2025-09-26,09:44:40.000,269,11083549,113125,0,1758879879,13827.12533299,-49.75776480000059,53029.352906160006 2025-09-26,09:44:41.000,269,11083585,113205,0,1758879880,13827.12533299,-49.73661740999523,53029.31098344 2025-09-26,09:44:42.000,269,11083589,112965,0,1758879881,13827.12533299,-49.722519149996515,53029.34591904001 2025-09-26,09:44:43.000,269,11083545,113085,0,1758879882,13827.14554192,-49.75776480000059,53029.29700920001 2025-09-26,09:44:44.000,269,11083564,112965,0,1758879883,13827.11859667999,-49.80005957999674,53029.303996320006 2025-09-26,09:44:45.000,269,11083620,112965,0,1758879884,13827.132069299994,-49.771863059999305,53029.34591904001 2025-09-26,09:44:46.000,269,11083573,113325,0,1758879885,13827.152278229994,-49.764813929999946,53029.31098344 2025-09-26,09:44:47.000,269,11083586,113245,0,1758879886,13827.15901453999,-49.78596131999802,53029.331944800004 2025-09-26,09:44:48.000,269,11083589,113045,0,1758879887,13827.14554192,-49.78596131999802,53029.32495768001 2025-09-26,09:44:49.000,269,11083620,113125,0,1758879888,13827.152278229994,-49.81415783999546,53029.352906160006 2025-09-26,09:44:50.000,269,11083595,113205,0,1758879889,13827.16575085,-49.821206970002095,53029.33893192 2025-09-26,09:44:51.000,269,11083516,113085,0,1758879890,13827.15901453999,-49.828256100001454,53029.29700920001 2025-09-26,09:44:52.000,269,11083619,113125,0,1758879891,13827.152278229994,-49.81415783999546,53029.32495768001 2025-09-26,09:44:53.000,269,11083581,113245,0,1758879892,13827.172487159994,-49.87055087999761,53029.33893192 2025-09-26,09:44:54.000,269,11083599,113245,0,1758879893,13827.15901453999,-49.83530523000081,53029.39482888001 2025-09-26,09:44:55.000,269,11083532,113125,0,1758879894,13827.14554192,-49.88464913999633,53029.352906160006 2025-09-26,09:44:56.000,269,11083517,113165,0,1758879895,13827.152278229994,-49.92694391999976,53029.352906160006 2025-09-26,09:44:57.000,269,11083613,113005,0,1758879896,13827.14554192,-49.90579653000168,53029.37386752001 2025-09-26,09:44:58.000,269,11083533,113325,0,1758879897,13827.13880560999,-49.91284566000104,53029.40880312 2025-09-26,09:44:59.000,269,11083526,113285,0,1758879898,13827.09838774999,-49.9198947900004,53029.37386752001 2025-09-26,09:45:00.000,269,11083618,113325,0,1758879899,13827.09838774999,-49.948091309997835,53029.42277736001 2025-09-26,09:45:01.000,269,11083583,113165,0,1758879900,13827.105124059999,-49.941042179998476,53029.37386752001 2025-09-26,09:45:02.000,269,11083563,112965,0,1758879901,13827.031024649994,-49.90579653000168,53029.37386752001 2025-09-26,09:45:03.000,269,11083524,112965,0,1758879902,13827.044497269999,-49.9198947900004,53029.38784176 2025-09-26,09:45:04.000,269,11083561,113245,0,1758879903,13827.05796988999,-49.92694391999976,53029.39482888001 2025-09-26,09:45:05.000,269,11083525,113005,0,1758879904,13827.071442509994,-49.96923869999591,53029.3668804 2025-09-26,09:45:06.000,269,11083497,113165,0,1758879905,13827.031024649994,-49.948091309997835,53029.3668804 2025-09-26,09:45:07.000,269,11083618,113125,0,1758879906,13827.03776095999,-49.96218956999655,53029.42277736001 2025-09-26,09:45:08.000,269,11083508,113005,0,1758879907,13827.010815719994,-49.96218956999655,53029.38085464 2025-09-26,09:45:09.000,269,11083507,113085,0,1758879908,13826.983870479999,-49.91284566000104,53029.3668804 2025-09-26,09:45:10.000,269,11083544,113205,0,1758879909,13826.990606789994,-49.948091309997835,53029.41579024 2025-09-26,09:45:11.000,269,11083534,113085,0,1758879910,13827.004079409999,-49.93399304999912,53029.38085464 2025-09-26,09:45:12.000,269,11083564,113125,0,1758879911,13826.970397859994,-49.91284566000104,53029.37386752001 2025-09-26,09:45:13.000,269,11083543,113445,0,1758879912,13826.997343099989,-49.891698269995686,53029.35989328 2025-09-26,09:45:14.000,269,11083503,113005,0,1758879913,13826.990606789994,-49.87760000999697,53029.42976448 2025-09-26,09:45:15.000,269,11083530,113045,0,1758879914,13826.970397859994,-49.92694391999976,53029.3668804 2025-09-26,09:45:16.000,269,11083569,113285,0,1758879915,13826.963661549999,-49.92694391999976,53029.39482888001 2025-09-26,09:45:17.000,269,11083511,112965,0,1758879916,13826.990606789994,-49.90579653000168,53029.37386752001 2025-09-26,09:45:18.000,269,11083588,113125,0,1758879917,13826.970397859994,-49.891698269995686,53029.38784176 2025-09-26,09:45:19.000,269,11083509,113165,0,1758879918,13826.997343099989,-49.90579653000168,53029.41579024 2025-09-26,09:45:20.000,269,11083528,113205,0,1758879919,13826.963661549999,-49.89874740000232,53029.44373872001 2025-09-26,09:45:21.000,269,11083552,113005,0,1758879920,13826.990606789994,-49.92694391999976,53029.44373872001 2025-09-26,09:45:22.000,269,11083508,113165,0,1758879921,13826.977134169989,-49.9198947900004,53029.42976448 2025-09-26,09:45:23.000,269,11083518,113165,0,1758879922,13826.977134169989,-49.92694391999976,53029.44373872001 2025-09-26,09:45:24.000,269,11083646,113085,0,1758879923,13826.956925239989,-49.9198947900004,53029.3668804 2025-09-26,09:45:25.000,269,11083610,113285,0,1758879924,13826.977134169989,-49.92694391999976,53029.42277736001 2025-09-26,09:45:26.000,269,11083530,113125,0,1758879925,13826.997343099989,-49.9198947900004,53029.499635680004 2025-09-26,09:45:27.000,269,11083583,113005,0,1758879926,13826.990606789994,-49.948091309997835,53029.499635680004 2025-09-26,09:45:28.000,269,11083552,113045,0,1758879927,13826.990606789994,-49.98333696000191,53029.39482888001 2025-09-26,09:45:29.000,269,11083520,113085,0,1758879928,13826.970397859994,-49.955140439997194,53029.471687200006 2025-09-26,09:45:30.000,269,11083600,112925,0,1758879929,13826.956925239989,-49.990386090001266,53029.471687200006 2025-09-26,09:45:31.000,269,11083532,113165,0,1758879930,13826.963661549999,-49.990386090001266,53029.48566144 2025-09-26,09:45:32.000,269,11083577,113285,0,1758879931,13826.929979999994,-49.98333696000191,53029.520597040006 2025-09-26,09:45:33.000,269,11083551,113245,0,1758879932,13826.943452619998,-50.004484349999984,53029.499635680004 2025-09-26,09:45:34.000,269,11083560,113245,0,1758879933,13826.923243689998,-50.03268086999742,53029.52758416 2025-09-26,09:45:35.000,269,11083538,113165,0,1758879934,13826.876089519988,-50.04677912999614,53029.51360992001 2025-09-26,09:45:36.000,269,11083569,113085,0,1758879935,13826.876089519988,-50.0538282599955,53029.499635680004 2025-09-26,09:45:37.000,269,11083576,113005,0,1758879936,13826.889562139993,-50.06792652000149,53029.471687200006 2025-09-26,09:45:38.000,269,11083527,113085,0,1758879937,13826.896298449989,-50.04677912999614,53029.49264856001 2025-09-26,09:45:39.000,269,11083559,113205,0,1758879938,13826.923243689998,-50.09612303999893,53029.499635680004 2025-09-26,09:45:40.000,269,11083560,113005,0,1758879939,13826.923243689998,-50.10317216999829,53029.5066228 2025-09-26,09:45:41.000,269,11083584,113125,0,1758879940,13826.909771069993,-50.09612303999893,53029.51360992001 2025-09-26,09:45:42.000,269,11083577,113285,0,1758879941,13826.889562139993,-50.08202478000021,53029.47867432 2025-09-26,09:45:43.000,269,11083541,112925,0,1758879942,13826.889562139993,-50.08907390999957,53029.46470008001 2025-09-26,09:45:44.000,269,11083512,113285,0,1758879943,13826.889562139993,-50.08202478000021,53029.46470008001 2025-09-26,09:45:45.000,269,11083565,112845,0,1758879944,13826.936716309989,-50.08202478000021,53029.48566144 2025-09-26,09:45:46.000,269,11083558,113165,0,1758879945,13826.936716309989,-50.03268086999742,53029.48566144 2025-09-26,09:45:47.000,269,11083567,113165,0,1758879946,13826.936716309989,-50.06792652000149,53029.49264856001 2025-09-26,09:45:48.000,269,11083592,113045,0,1758879947,13826.916507379989,-50.03972999999678,53029.47867432 2025-09-26,09:45:49.000,269,11083571,113285,0,1758879948,13826.923243689998,-50.06087739000213,53029.569506880005 2025-09-26,09:45:50.000,269,11083544,113245,0,1758879949,13826.943452619998,-50.06792652000149,53029.51360992001 2025-09-26,09:45:51.000,269,11083560,112925,0,1758879950,13826.956925239989,-50.02563173999806,53029.499635680004 2025-09-26,09:45:52.000,269,11083547,112965,0,1758879951,13826.936716309989,-50.03972999999678,53029.52758416 2025-09-26,09:45:53.000,269,11083607,113565,0,1758879952,13826.950188929994,-49.990386090001266,53029.59046824001 2025-09-26,09:45:54.000,269,11083564,113125,0,1758879953,13826.943452619998,-49.97628782999527,53029.54854552 2025-09-26,09:45:55.000,269,11083550,113365,0,1758879954,13826.936716309989,-49.990386090001266,53029.55553264 2025-09-26,09:45:56.000,269,11083564,112845,0,1758879955,13826.970397859994,-49.941042179998476,53029.576494 2025-09-26,09:45:57.000,269,11083509,113205,0,1758879956,13827.004079409999,-49.955140439997194,53029.58348112 2025-09-26,09:45:58.000,269,11083563,113285,0,1758879957,13826.990606789994,-49.948091309997835,53029.60444248 2025-09-26,09:45:59.000,269,11083574,113165,0,1758879958,13826.983870479999,-49.92694391999976,53029.6463652 2025-09-26,09:46:00.000,269,11083603,113125,0,1758879959,13827.004079409999,-49.948091309997835,53029.59745536 2025-09-26,09:46:01.000,269,11083520,113165,0,1758879960,13826.997343099989,-49.91284566000104,53029.59745536 2025-09-26,09:46:02.000,269,11083531,113165,0,1758879961,13826.983870479999,-49.96218956999655,53029.6463652 2025-09-26,09:46:03.000,269,11083583,113245,0,1758879962,13827.017552029989,-49.9198947900004,53029.63239096001 2025-09-26,09:46:04.000,269,11083521,112925,0,1758879963,13827.031024649994,-49.90579653000168,53029.6463652 2025-09-26,09:46:05.000,269,11083593,113205,0,1758879964,13827.064706199999,-49.891698269995686,53029.70226216 2025-09-26,09:46:06.000,269,11083547,112845,0,1758879965,13827.051233579994,-49.955140439997194,53029.63239096001 2025-09-26,09:46:07.000,269,11083590,113045,0,1758879966,13827.010815719994,-49.891698269995686,53029.688287920006 2025-09-26,09:46:08.000,269,11083573,113005,0,1758879967,13827.024288339999,-49.96218956999655,53029.618416720004 2025-09-26,09:46:09.000,269,11083618,113165,0,1758879968,13827.004079409999,-49.955140439997194,53029.70226216 2025-09-26,09:46:10.000,269,11083596,113125,0,1758879969,13827.044497269999,-49.98333696000191,53029.70924928001 2025-09-26,09:46:11.000,269,11083540,113165,0,1758879970,13827.03776095999,-49.97628782999527,53029.639378080006 2025-09-26,09:46:12.000,269,11083590,112845,0,1758879971,13826.997343099989,-50.01153347999934,53029.7162364 2025-09-26,09:46:13.000,269,11083552,113125,0,1758879972,13826.983870479999,-49.98333696000191,53029.72322352 2025-09-26,09:46:14.000,269,11083556,113365,0,1758879973,13827.010815719994,-50.01153347999934,53029.63239096001 2025-09-26,09:46:15.000,269,11083633,113165,0,1758879974,13827.024288339999,-50.01153347999934,53029.61142960001 2025-09-26,09:46:16.000,269,11083565,113325,0,1758879975,13826.970397859994,-50.03972999999678,53029.67431368 2025-09-26,09:46:17.000,269,11083527,113125,0,1758879976,13826.997343099989,-50.06792652000149,53029.68130080001 2025-09-26,09:46:18.000,269,11083601,112965,0,1758879977,13827.010815719994,-50.04677912999614,53029.63239096001 2025-09-26,09:46:19.000,269,11083561,113085,0,1758879978,13827.044497269999,-50.03268086999742,53029.7162364 2025-09-26,09:46:20.000,269,11083596,113205,0,1758879979,13827.051233579994,-50.03268086999742,53029.67431368 2025-09-26,09:46:21.000,269,11083631,113165,0,1758879980,13827.071442509994,-50.08202478000021,53029.688287920006 2025-09-26,09:46:22.000,269,11083537,113125,0,1758879981,13827.07817881999,-50.08202478000021,53029.74418488 2025-09-26,09:46:23.000,269,11083562,113085,0,1758879982,13827.044497269999,-50.06792652000149,53029.688287920006 2025-09-26,09:46:24.000,269,11083564,113365,0,1758879983,13827.071442509994,-50.08202478000021,53029.67431368 2025-09-26,09:46:25.000,269,11083554,113205,0,1758879984,13827.064706199999,-50.0538282599955,53029.72322352 2025-09-26,09:46:26.000,269,11083539,113285,0,1758879985,13827.091651439994,-50.08907390999957,53029.72322352 2025-09-26,09:46:27.000,269,11083600,113285,0,1758879986,13827.03776095999,-50.09612303999893,53029.73021064001 2025-09-26,09:46:28.000,269,11083612,113045,0,1758879987,13827.010815719994,-50.117270429997006,53029.74418488 2025-09-26,09:46:29.000,269,11083611,112965,0,1758879988,13827.024288339999,-50.124319559996366,53029.737197760005 2025-09-26,09:46:30.000,269,11083538,113245,0,1758879989,13827.017552029989,-50.124319559996366,53029.74418488 2025-09-26,09:46:31.000,269,11083587,113445,0,1758879990,13827.004079409999,-50.11022129999765,53029.751172 2025-09-26,09:46:32.000,269,11083569,113325,0,1758879991,13827.004079409999,-50.131368689995725,53029.74418488 2025-09-26,09:46:33.000,269,11083497,112965,0,1758879992,13827.031024649994,-50.15251608000108,53029.70924928001 2025-09-26,09:46:34.000,269,11083557,113285,0,1758879993,13827.024288339999,-50.124319559996366,53029.751172 2025-09-26,09:46:35.000,269,11083626,113085,0,1758879994,13827.051233579994,-50.166614339999796,53029.751172 2025-09-26,09:46:36.000,269,11083557,112925,0,1758879995,13827.064706199999,-50.15251608000108,53029.72322352 2025-09-26,09:46:37.000,269,11083548,113125,0,1758879996,13827.031024649994,-50.15251608000108,53029.737197760005 2025-09-26,09:46:38.000,269,11083566,113085,0,1758879997,13827.071442509994,-50.138417819995084,53029.70226216 2025-09-26,09:46:39.000,269,11083532,112925,0,1758879998,13827.07817881999,-50.230056510001305,53029.75815912001 2025-09-26,09:46:40.000,269,11083589,113165,0,1758879999,13827.091651439994,-50.230056510001305,53029.73021064001 2025-09-26,09:46:41.000,269,11083560,113165,0,1758880000,13827.105124059999,-50.223007380001945,53029.75815912001 2025-09-26,09:46:42.000,269,11083550,113045,0,1758880001,13827.105124059999,-50.223007380001945,53029.751172 2025-09-26,09:46:43.000,269,11083535,113405,0,1758880002,13827.15901453999,-50.25120389999938,53029.75815912001 2025-09-26,09:46:44.000,269,11083576,113045,0,1758880003,13827.14554192,-50.25120389999938,53029.70226216 2025-09-26,09:46:45.000,269,11083529,113125,0,1758880004,13827.14554192,-50.29349867999554,53029.74418488 2025-09-26,09:46:46.000,269,11083590,113085,0,1758880005,13827.16575085,-50.27235128999746,53029.75815912001 2025-09-26,09:46:47.000,269,11083561,113245,0,1758880006,13827.16575085,-50.31464607000089,53029.751172 2025-09-26,09:46:48.000,269,11083564,113125,0,1758880007,13827.132069299994,-50.28644954999618,53029.76514624 2025-09-26,09:46:49.000,269,11083627,113285,0,1758880008,13827.152278229994,-50.33579345999897,53029.72322352 2025-09-26,09:46:50.000,269,11083622,113085,0,1758880009,13827.192696089995,-50.356940849997045,53029.77912048001 2025-09-26,09:46:51.000,269,11083578,113085,0,1758880010,13827.17922346999,-50.349891719997686,53029.751172 2025-09-26,09:46:52.000,269,11083546,113325,0,1758880011,13827.18595978,-50.37808823999512,53029.77912048001 2025-09-26,09:46:53.000,269,11083528,113285,0,1758880012,13827.172487159994,-50.349891719997686,53029.73021064001 2025-09-26,09:46:54.000,269,11083570,113245,0,1758880013,13827.212905019995,-50.37808823999512,53029.77912048001 2025-09-26,09:46:55.000,269,11083606,113085,0,1758880014,13827.192696089995,-50.44153040999663,53029.76514624 2025-09-26,09:46:56.000,269,11083618,112925,0,1758880015,13827.152278229994,-50.37103910999576,53029.75815912001 2025-09-26,09:46:57.000,269,11083548,112925,0,1758880016,13827.172487159994,-50.399235630000476,53029.84200456 2025-09-26,09:46:58.000,269,11083531,113125,0,1758880017,13827.12533299,-50.39218650000112,53029.84200456 2025-09-26,09:46:59.000,269,11083533,113085,0,1758880018,13827.132069299994,-50.4767760600007,53029.79309472 2025-09-26,09:47:00.000,269,11083582,113125,0,1758880019,13827.16575085,-50.43448127999727,53029.82803032001 2025-09-26,09:47:01.000,269,11083525,113245,0,1758880020,13827.132069299994,-50.462677800001984,53029.77912048001 2025-09-26,09:47:02.000,269,11083512,113445,0,1758880021,13827.091651439994,-50.48382519000006,53029.835017440004 2025-09-26,09:47:03.000,269,11083558,113085,0,1758880022,13827.091651439994,-50.43448127999727,53029.786107600004 2025-09-26,09:47:04.000,269,11083570,113245,0,1758880023,13827.13880560999,-50.44857953999599,53029.84899168001 2025-09-26,09:47:05.000,269,11083615,113325,0,1758880024,13827.07817881999,-50.43448127999727,53029.84899168001 2025-09-26,09:47:06.000,269,11083658,113005,0,1758880025,13827.03776095999,-50.43448127999727,53029.86296592 2025-09-26,09:47:07.000,269,11083610,113205,0,1758880026,13827.010815719994,-50.4767760600007,53029.82803032001 2025-09-26,09:47:08.000,269,11083609,113045,0,1758880027,13826.997343099989,-50.48382519000006,53029.86296592 2025-09-26,09:47:09.000,269,11083622,113205,0,1758880028,13827.05796988999,-50.4767760600007,53029.8909144 2025-09-26,09:47:10.000,269,11083618,113005,0,1758880029,13827.024288339999,-50.49792344999878,53029.855978800006 2025-09-26,09:47:11.000,269,11083631,113325,0,1758880030,13826.956925239989,-50.50497257999814,53029.89790152001 2025-09-26,09:47:12.000,269,11083544,112885,0,1758880031,13826.997343099989,-50.49792344999878,53029.87694016001 2025-09-26,09:47:13.000,269,11083576,113165,0,1758880032,13826.983870479999,-50.533169099995575,53029.84899168001 2025-09-26,09:47:14.000,269,11083541,113005,0,1758880033,13827.024288339999,-50.55431649000093,53029.8210432 2025-09-26,09:47:15.000,269,11083607,113085,0,1758880034,13826.997343099989,-50.526119969996216,53029.77213336 2025-09-26,09:47:16.000,269,11083616,112925,0,1758880035,13827.017552029989,-50.56841474999965,53029.84899168001 2025-09-26,09:47:17.000,269,11083612,113285,0,1758880036,13826.997343099989,-50.582513009998365,53029.786107600004 2025-09-26,09:47:18.000,269,11083508,113245,0,1758880037,13827.051233579994,-50.638906050000514,53029.87694016001 2025-09-26,09:47:19.000,269,11083620,113085,0,1758880038,13827.044497269999,-50.66710256999795,53029.80008184001 2025-09-26,09:47:20.000,269,11083633,113085,0,1758880039,13827.105124059999,-50.68824995999603,53029.82803032001 2025-09-26,09:47:21.000,269,11083603,113085,0,1758880040,13827.105124059999,-50.69529908999539,53029.86995304 2025-09-26,09:47:22.000,269,11083508,112965,0,1758880041,13827.091651439994,-50.70234822000202,53029.86296592 2025-09-26,09:47:23.000,269,11083524,112645,0,1758880042,13827.09838774999,-50.69529908999539,53029.84200456 2025-09-26,09:47:24.000,269,11083607,113085,0,1758880043,13827.152278229994,-50.70939735000138,53029.8210432 2025-09-26,09:47:25.000,269,11083575,113085,0,1758880044,13827.152278229994,-50.73759386999882,53029.81405608 2025-09-26,09:47:26.000,269,11083586,113285,0,1758880045,13827.17922346999,-50.75169212999754,53029.8210432 2025-09-26,09:47:27.000,269,11083543,113205,0,1758880046,13827.19943239999,-50.74464299999818,53029.84200456 2025-09-26,09:47:28.000,269,11083532,113165,0,1758880047,13827.15901453999,-50.71644648000074,53029.84200456 2025-09-26,09:47:29.000,269,11083560,113125,0,1758880048,13827.17922346999,-50.7234956100001,53029.79309472 2025-09-26,09:47:30.000,269,11083573,113245,0,1758880049,13827.17922346999,-50.7234956100001,53029.82803032001 2025-09-26,09:47:31.000,269,11083578,113045,0,1758880050,13827.152278229994,-50.73759386999882,53029.84200456 2025-09-26,09:47:32.000,269,11083501,113245,0,1758880051,13827.192696089995,-50.772839519995614,53029.86995304 2025-09-26,09:47:33.000,269,11083581,113445,0,1758880052,13827.18595978,-50.73759386999882,53029.84200456 2025-09-26,09:47:34.000,269,11083550,113085,0,1758880053,13827.212905019995,-50.70939735000138,53029.89790152001 2025-09-26,09:47:35.000,269,11083654,113365,0,1758880054,13827.21964132999,-50.74464299999818,53029.87694016001 2025-09-26,09:47:36.000,269,11083533,113205,0,1758880055,13827.26005918999,-50.67415169999731,53029.88392728 2025-09-26,09:47:37.000,269,11083549,112925,0,1758880056,13827.18595978,-50.70234822000202,53029.86995304 2025-09-26,09:47:38.000,269,11083537,113045,0,1758880057,13827.15901453999,-50.67415169999731,53029.84899168001 2025-09-26,09:47:39.000,269,11083595,113165,0,1758880058,13827.18595978,-50.68120082999667,53029.88392728 2025-09-26,09:47:40.000,269,11083584,113005,0,1758880059,13827.15901453999,-50.68120082999667,53029.91886288 2025-09-26,09:47:41.000,269,11083607,113245,0,1758880060,13827.172487159994,-50.64595517999987,53029.91886288 2025-09-26,09:47:42.000,269,11083572,112965,0,1758880061,13827.15901453999,-50.66710256999795,53029.91886288 2025-09-26,09:47:43.000,269,11083550,113045,0,1758880062,13827.11859667999,-50.65300430999923,53029.91187576 2025-09-26,09:47:44.000,269,11083562,113165,0,1758880063,13827.105124059999,-50.64595517999987,53029.94681136001 2025-09-26,09:47:45.000,269,11083531,113165,0,1758880064,13827.084915129999,-50.61775865999516,53029.87694016001 2025-09-26,09:47:46.000,269,11083557,113005,0,1758880065,13827.07817881999,-50.638906050000514,53029.93982424 2025-09-26,09:47:47.000,269,11083559,112805,0,1758880066,13827.111860369994,-50.60366039999644,53029.89790152001 2025-09-26,09:47:48.000,269,11083570,113125,0,1758880067,13827.111860369994,-50.55431649000093,53029.91187576 2025-09-26,09:47:49.000,269,11083530,113005,0,1758880068,13827.071442509994,-50.624807790001796,53029.91886288 2025-09-26,09:47:50.000,269,11083541,112925,0,1758880069,13827.05796988999,-50.6107095299958,53029.93283712 2025-09-26,09:47:51.000,269,11083600,113085,0,1758880070,13827.064706199999,-50.60366039999644,53029.89790152001 2025-09-26,09:47:52.000,269,11083579,112845,0,1758880071,13827.09838774999,-50.64595517999987,53029.91187576 2025-09-26,09:47:53.000,269,11083544,113285,0,1758880072,13827.064706199999,-50.65300430999923,53029.89790152001 2025-09-26,09:47:54.000,269,11083563,113165,0,1758880073,13827.084915129999,-50.66710256999795,53029.91886288 2025-09-26,09:47:55.000,269,11083539,113085,0,1758880074,13827.044497269999,-50.68120082999667,53029.91886288 2025-09-26,09:47:56.000,269,11083552,112765,0,1758880075,13827.05796988999,-50.70234822000202,53029.93982424 2025-09-26,09:47:57.000,269,11083548,113445,0,1758880076,13827.07817881999,-50.66710256999795,53029.92585000001 2025-09-26,09:47:58.000,269,11083577,112925,0,1758880077,13827.07817881999,-50.70939735000138,53029.92585000001 2025-09-26,09:47:59.000,269,11083537,113205,0,1758880078,13827.071442509994,-50.73054473999946,53029.9607856 2025-09-26,09:48:00.000,269,11083609,113125,0,1758880079,13827.084915129999,-50.772839519995614,53029.93283712 2025-09-26,09:48:01.000,269,11083560,113445,0,1758880080,13827.105124059999,-50.80103604000033,53029.94681136001 2025-09-26,09:48:02.000,269,11083571,113085,0,1758880081,13827.084915129999,-50.82923255999776,53029.91886288 2025-09-26,09:48:03.000,269,11083588,113285,0,1758880082,13827.12533299,-50.82923255999776,53029.96777272001 2025-09-26,09:48:04.000,269,11083546,113125,0,1758880083,13827.111860369994,-50.8574290799952,53029.89790152001 2025-09-26,09:48:05.000,269,11083609,113205,0,1758880084,13827.152278229994,-50.815134299999045,53029.93283712 2025-09-26,09:48:06.000,269,11083552,113005,0,1758880085,13827.13880560999,-50.871527340001194,53029.96777272001 2025-09-26,09:48:07.000,269,11083559,113205,0,1758880086,13827.132069299994,-50.871527340001194,53029.93982424 2025-09-26,09:48:08.000,269,11083587,112965,0,1758880087,13827.15901453999,-50.92792037999607,53029.94681136001 2025-09-26,09:48:09.000,269,11083530,113085,0,1758880088,13827.172487159994,-50.90677298999799,53029.86296592 2025-09-26,09:48:10.000,269,11083616,113005,0,1758880089,13827.152278229994,-50.92792037999607,53029.92585000001 2025-09-26,09:48:11.000,269,11083585,113205,0,1758880090,13827.152278229994,-50.89972385999863,53029.91886288 2025-09-26,09:48:12.000,269,11083519,113005,0,1758880091,13827.17922346999,-50.90677298999799,53029.974759840006 2025-09-26,09:48:13.000,269,11083549,113045,0,1758880092,13827.192696089995,-50.94201864000206,53029.91886288 2025-09-26,09:48:14.000,269,11083539,113205,0,1758880093,13827.23985025999,-50.89267472999927,53029.91886288 2025-09-26,09:48:15.000,269,11083569,113085,0,1758880094,13827.24658657,-50.87857647000055,53029.953798480004 2025-09-26,09:48:16.000,269,11083606,113445,0,1758880095,13827.233113949995,-50.89972385999863,53029.84899168001 2025-09-26,09:48:17.000,269,11083516,113325,0,1758880096,13827.28026811999,-50.88562559999991,53029.98174696 2025-09-26,09:48:18.000,269,11083502,113325,0,1758880097,13827.30721336,-50.8574290799952,53029.99572120001 2025-09-26,09:48:19.000,269,11083579,113205,0,1758880098,13827.30047704999,-50.8574290799952,53030.00969544 2025-09-26,09:48:20.000,269,11083563,113125,0,1758880099,13827.334158599995,-50.82923255999776,53030.002708320004 2025-09-26,09:48:21.000,269,11083523,113285,0,1758880100,13827.313949669995,-50.80103604000033,53030.002708320004 2025-09-26,09:48:22.000,269,11083547,113245,0,1758880101,13827.34763122,-50.78693778000161,53029.99572120001 2025-09-26,09:48:23.000,269,11083589,113245,0,1758880102,13827.34763122,-50.772839519995614,53030.0306568 2025-09-26,09:48:24.000,269,11083546,113125,0,1758880103,13827.334158599995,-50.77988865000225,53030.01668256001 2025-09-26,09:48:25.000,269,11083567,113245,0,1758880104,13827.354367529995,-50.772839519995614,53030.0306568 2025-09-26,09:48:26.000,269,11083516,113085,0,1758880105,13827.34763122,-50.73759386999882,53030.06559240001 2025-09-26,09:48:27.000,269,11083575,113245,0,1758880106,13827.394785389995,-50.74464299999818,53029.98873408 2025-09-26,09:48:28.000,269,11083578,113005,0,1758880107,13827.34089490999,-50.75169212999754,53030.0306568 2025-09-26,09:48:29.000,269,11083585,113005,0,1758880108,13827.36110383999,-50.73759386999882,53030.072579520005 2025-09-26,09:48:30.000,269,11083595,112685,0,1758880109,13827.334158599995,-50.758741259996896,53030.05860528 2025-09-26,09:48:31.000,269,11083511,113125,0,1758880110,13827.313949669995,-50.73054473999946,53030.08655376 2025-09-26,09:48:32.000,269,11083561,113205,0,1758880111,13827.30047704999,-50.73759386999882,53030.07956664 2025-09-26,09:48:33.000,269,11083515,113205,0,1758880112,13827.293740739995,-50.75169212999754,53030.100528 2025-09-26,09:48:34.000,269,11083588,113325,0,1758880113,13827.30721336,-50.74464299999818,53030.121489360004 2025-09-26,09:48:35.000,269,11083514,113165,0,1758880114,13827.30721336,-50.772839519995614,53030.12847648 2025-09-26,09:48:36.000,269,11083563,113205,0,1758880115,13827.293740739995,-50.758741259996896,53030.121489360004 2025-09-26,09:48:37.000,269,11083536,113005,0,1758880116,13827.28026811999,-50.808085169999686,53030.121489360004 2025-09-26,09:48:38.000,269,11083580,113445,0,1758880117,13827.30047704999,-50.815134299999045,53030.11450224001 2025-09-26,09:48:39.000,269,11083578,113325,0,1758880118,13827.334158599995,-50.822183429998404,53030.11450224001 2025-09-26,09:48:40.000,269,11083515,113165,0,1758880119,13827.334158599995,-50.82923255999776,53030.13546360001 2025-09-26,09:48:41.000,269,11083561,113205,0,1758880120,13827.34763122,-50.82923255999776,53030.13546360001 2025-09-26,09:48:42.000,269,11083550,113045,0,1758880121,13827.36110383999,-50.87857647000055,53030.10751512 2025-09-26,09:48:43.000,269,11083588,113165,0,1758880122,13827.36110383999,-50.864478210001835,53030.11450224001 2025-09-26,09:48:44.000,269,11083528,113285,0,1758880123,13827.374576459995,-50.88562559999991,53030.15642496 2025-09-26,09:48:45.000,269,11083534,113085,0,1758880124,13827.38804908,-50.90677298999799,53030.13546360001 2025-09-26,09:48:46.000,269,11083524,113125,0,1758880125,13827.38131276999,-50.91382211999735,53030.121489360004 2025-09-26,09:48:47.000,269,11083533,113085,0,1758880126,13827.38804908,-50.89972385999863,53030.17738632 2025-09-26,09:48:48.000,269,11083616,112885,0,1758880127,13827.414994319995,-50.92792037999607,53030.17738632 2025-09-26,09:48:49.000,269,11083573,113285,0,1758880128,13827.455412179996,-50.90677298999799,53030.13546360001 2025-09-26,09:48:50.000,269,11083578,113205,0,1758880129,13827.42846694,-50.90677298999799,53030.16341208001 2025-09-26,09:48:51.000,269,11083519,113165,0,1758880130,13827.42846694,-50.92792037999607,53030.170399200004 2025-09-26,09:48:52.000,269,11083571,113285,0,1758880131,13827.42173062999,-50.89267472999927,53030.23328328001 2025-09-26,09:48:53.000,269,11083563,113085,0,1758880132,13827.42846694,-50.89972385999863,53030.2053348 2025-09-26,09:48:54.000,269,11083590,113045,0,1758880133,13827.40825801,-50.91382211999735,53030.24725752 2025-09-26,09:48:55.000,269,11083509,113045,0,1758880134,13827.40825801,-50.864478210001835,53030.23328328001 2025-09-26,09:48:56.000,269,11083498,113165,0,1758880135,13827.38131276999,-50.864478210001835,53030.240270400005 2025-09-26,09:48:57.000,269,11083536,112765,0,1758880136,13827.354367529995,-50.83628168999712,53030.25424464 2025-09-26,09:48:58.000,269,11083599,113125,0,1758880137,13827.36784015,-50.83628168999712,53030.24725752 2025-09-26,09:48:59.000,269,11083524,113205,0,1758880138,13827.354367529995,-50.80103604000033,53030.25424464 2025-09-26,09:49:00.000,269,11083535,113365,0,1758880139,13827.374576459995,-50.79398691000097,53030.23328328001 2025-09-26,09:49:01.000,269,11083543,112925,0,1758880140,13827.34089490999,-50.78693778000161,53030.2053348 2025-09-26,09:49:02.000,269,11083618,113085,0,1758880141,13827.32742229,-50.808085169999686,53030.23328328001 2025-09-26,09:49:03.000,269,11083527,112805,0,1758880142,13827.30721336,-50.79398691000097,53030.23328328001 2025-09-26,09:49:04.000,269,11083605,113085,0,1758880143,13827.30721336,-50.75169212999754,53030.24725752 2025-09-26,09:49:05.000,269,11083584,113085,0,1758880144,13827.28700443,-50.73759386999882,53030.26123176001 2025-09-26,09:49:06.000,269,11083619,113045,0,1758880145,13827.2667955,-50.772839519995614,53030.21232192001 2025-09-26,09:49:07.000,269,11083564,113125,0,1758880146,13827.32742229,-50.78693778000161,53030.21930904 2025-09-26,09:49:08.000,269,11083587,112765,0,1758880147,13827.313949669995,-50.815134299999045,53030.26123176001 2025-09-26,09:49:09.000,269,11083622,113085,0,1758880148,13827.334158599995,-50.84333081999648,53030.275206 2025-09-26,09:49:10.000,269,11083599,112765,0,1758880149,13827.334158599995,-50.815134299999045,53030.23328328001 2025-09-26,09:49:11.000,269,11083533,113405,0,1758880150,13827.313949669995,-50.82923255999776,53030.28219312001 2025-09-26,09:49:12.000,269,11083546,113165,0,1758880151,13827.354367529995,-50.85037994999584,53030.32411584 2025-09-26,09:49:13.000,269,11083528,113085,0,1758880152,13827.30721336,-50.89972385999863,53030.3450772 2025-09-26,09:49:14.000,269,11083568,113005,0,1758880153,13827.34763122,-50.92087124999671,53030.29616736 2025-09-26,09:49:15.000,269,11083525,113085,0,1758880154,13827.354367529995,-50.90677298999799,53030.29616736 2025-09-26,09:49:16.000,269,11083540,112605,0,1758880155,13827.30721336,-50.90677298999799,53030.31712872 2025-09-26,09:49:17.000,269,11083528,113245,0,1758880156,13827.34089490999,-50.9702151599995,53030.32411584 2025-09-26,09:49:18.000,269,11083538,113205,0,1758880157,13827.38131276999,-50.984313419998216,53030.338090080004 2025-09-26,09:49:19.000,269,11083581,113165,0,1758880158,13827.414994319995,-51.02660820000165,53030.25424464 2025-09-26,09:49:20.000,269,11083561,113485,0,1758880159,13827.394785389995,-51.047755589999724,53030.28219312001 2025-09-26,09:49:21.000,269,11083560,113285,0,1758880160,13827.38804908,-51.0689029799978,53030.3450772 2025-09-26,09:49:22.000,269,11083591,113045,0,1758880161,13827.394785389995,-51.09709949999524,53030.289180240004 2025-09-26,09:49:23.000,269,11083572,113125,0,1758880162,13827.40825801,-51.11119776000123,53030.31712872 2025-09-26,09:49:24.000,269,11083603,113045,0,1758880163,13827.40825801,-51.14644340999803,53030.3450772 2025-09-26,09:49:25.000,269,11083536,113245,0,1758880164,13827.48909373,-51.209885579999536,53030.35206432001 2025-09-26,09:49:26.000,269,11083608,113045,0,1758880165,13827.46214848999,-51.231032969997614,53030.35206432001 2025-09-26,09:49:27.000,269,11083583,113045,0,1758880166,13827.435203249996,-51.280376880000404,53030.32411584 2025-09-26,09:49:28.000,269,11083542,113205,0,1758880167,13827.44867587,-51.29447513999912,53030.37302568 2025-09-26,09:49:29.000,269,11083547,112965,0,1758880168,13827.455412179996,-51.30152426999848,53030.33110296001 2025-09-26,09:49:30.000,269,11083588,113285,0,1758880169,13827.475621109996,-51.30152426999848,53030.338090080004 2025-09-26,09:49:31.000,269,11083601,113045,0,1758880170,13827.48909373,-51.34381905000191,53030.33110296001 2025-09-26,09:49:32.000,269,11083593,113125,0,1758880171,13827.495830039996,-51.33676991999528,53030.37302568 2025-09-26,09:49:33.000,269,11083584,113005,0,1758880172,13827.502566349991,-51.29447513999912,53030.38001280001 2025-09-26,09:49:34.000,269,11083577,113045,0,1758880173,13827.495830039996,-51.32972078999592,53030.35206432001 2025-09-26,09:49:35.000,269,11083586,113125,0,1758880174,13827.536247899996,-51.32972078999592,53030.407961280005 2025-09-26,09:49:36.000,269,11083571,113285,0,1758880175,13827.542984209991,-51.35791731000063,53030.3450772 2025-09-26,09:49:37.000,269,11083556,113165,0,1758880176,13827.522775279991,-51.30857339999784,53030.37302568 2025-09-26,09:49:38.000,269,11083572,113165,0,1758880177,13827.536247899996,-51.3156225299972,53030.36603856 2025-09-26,09:49:39.000,269,11083620,113285,0,1758880178,13827.495830039996,-51.280376880000404,53030.40097416001 2025-09-26,09:49:40.000,269,11083611,113085,0,1758880179,13827.542984209991,-51.273327750001044,53030.40097416001 2025-09-26,09:49:41.000,269,11083549,113125,0,1758880180,13827.522775279991,-51.29447513999912,53030.4149484 2025-09-26,09:49:42.000,269,11083516,113125,0,1758880181,13827.52951159,-51.28742600999976,53030.4149484 2025-09-26,09:49:43.000,269,11083594,113165,0,1758880182,13827.50930266,-51.23808209999697,53030.44289688 2025-09-26,09:49:44.000,269,11083549,113085,0,1758880183,13827.522775279991,-51.223983839998255,53030.42892264001 2025-09-26,09:49:45.000,269,11083537,113205,0,1758880184,13827.46214848999,-51.223983839998255,53030.42193552 2025-09-26,09:49:46.000,269,11083597,113245,0,1758880185,13827.495830039996,-51.216934709998895,53030.4149484 2025-09-26,09:49:47.000,269,11083618,113005,0,1758880186,13827.44867587,-51.1816890600021,53030.44289688 2025-09-26,09:49:48.000,269,11083553,113205,0,1758880187,13827.40152169999,-51.20283645000018,53030.46385824 2025-09-26,09:49:49.000,269,11083554,113085,0,1758880188,13827.42846694,-51.174639929995465,53030.49879384001 2025-09-26,09:49:50.000,269,11083543,113085,0,1758880189,13827.414994319995,-51.167590799996105,53030.44988400001 2025-09-26,09:49:51.000,269,11083571,113085,0,1758880190,13827.40152169999,-51.12529601999995,53030.505780960004 2025-09-26,09:49:52.000,269,11083542,113085,0,1758880191,13827.38804908,-51.12529601999995,53030.5546908 2025-09-26,09:49:53.000,269,11083546,113045,0,1758880192,13827.34763122,-51.11824689000059,53030.49879384001 2025-09-26,09:49:54.000,269,11083579,112925,0,1758880193,13827.36784015,-51.11824689000059,53030.49879384001 2025-09-26,09:49:55.000,269,11083555,113085,0,1758880194,13827.313949669995,-51.09709949999524,53030.49879384001 2025-09-26,09:49:56.000,269,11083570,112925,0,1758880195,13827.313949669995,-51.12529601999995,53030.505780960004 2025-09-26,09:49:57.000,269,11083502,113165,0,1758880196,13827.293740739995,-51.11824689000059,53030.526742320006 2025-09-26,09:49:58.000,269,11083572,113205,0,1758880197,13827.2667955,-51.11119776000123,53030.42193552 2025-09-26,09:49:59.000,269,11083531,113005,0,1758880198,13827.23985025999,-51.13939427999867,53030.4848196 2025-09-26,09:50:00.000,269,11083551,113245,0,1758880199,13827.24658657,-51.13234514999931,53030.5546908 2025-09-26,09:50:01.000,269,11083511,113445,0,1758880200,13827.26005918999,-51.12529601999995,53030.526742320006 2025-09-26,09:50:02.000,269,11083537,113165,0,1758880201,13827.253322879995,-51.10414863000187,53030.5546908 2025-09-26,09:50:03.000,269,11083592,113005,0,1758880202,13827.26005918999,-51.15349253999739,53030.58263928 2025-09-26,09:50:04.000,269,11083589,113325,0,1758880203,13827.23985025999,-51.12529601999995,53030.58263928 2025-09-26,09:50:05.000,269,11083512,112925,0,1758880204,13827.22637764,-51.12529601999995,53030.56866504001 2025-09-26,09:50:06.000,269,11083508,113085,0,1758880205,13827.24658657,-51.14644340999803,53030.53372944 2025-09-26,09:50:07.000,269,11083514,112605,0,1758880206,13827.18595978,-51.13234514999931,53030.51975520001 2025-09-26,09:50:08.000,269,11083621,113285,0,1758880207,13827.21964132999,-51.11119776000123,53030.56866504001 2025-09-26,09:50:09.000,269,11083602,113125,0,1758880208,13827.172487159994,-51.12529601999995,53030.575652160005 2025-09-26,09:50:10.000,269,11083566,113085,0,1758880209,13827.20616871,-51.09709949999524,53030.58263928 2025-09-26,09:50:11.000,269,11083601,113245,0,1758880210,13827.212905019995,-51.11119776000123,53030.54071656 2025-09-26,09:50:12.000,269,11083578,113005,0,1758880211,13827.172487159994,-51.0689029799978,53030.56167792 2025-09-26,09:50:13.000,269,11083557,113165,0,1758880212,13827.16575085,-51.0689029799978,53030.5546908 2025-09-26,09:50:14.000,269,11083597,113165,0,1758880213,13827.19943239999,-51.06185384999844,53030.5896264 2025-09-26,09:50:15.000,269,11083555,113245,0,1758880214,13827.19943239999,-51.02660820000165,53030.58263928 2025-09-26,09:50:16.000,269,11083606,113165,0,1758880215,13827.17922346999,-51.01955907000229,53030.61757488001 2025-09-26,09:50:17.000,269,11083580,113325,0,1758880216,13827.152278229994,-51.00546080999629,53030.58263928 2025-09-26,09:50:18.000,269,11083612,113085,0,1758880217,13827.13880560999,-50.9702151599995,53030.63154912 2025-09-26,09:50:19.000,269,11083583,113125,0,1758880218,13827.084915129999,-50.934969509995426,53030.59661352001 2025-09-26,09:50:20.000,269,11083573,113085,0,1758880219,13827.051233579994,-50.934969509995426,53030.63154912 2025-09-26,09:50:21.000,269,11083603,112925,0,1758880220,13827.03776095999,-50.91382211999735,53030.645523360006 2025-09-26,09:50:22.000,269,11083577,113165,0,1758880221,13826.990606789994,-50.871527340001194,53030.645523360006 2025-09-26,09:50:23.000,269,11083596,113125,0,1758880222,13827.03776095999,-50.864478210001835,53030.61757488001 2025-09-26,09:50:24.000,269,11083587,113045,0,1758880223,13826.997343099989,-50.822183429998404,53030.624562000005 2025-09-26,09:50:25.000,269,11083593,113045,0,1758880224,13826.977134169989,-50.80103604000033,53030.624562000005 2025-09-26,09:50:26.000,269,11083519,113085,0,1758880225,13826.943452619998,-50.83628168999712,53030.60360064 2025-09-26,09:50:27.000,269,11083552,113285,0,1758880226,13826.983870479999,-50.80103604000033,53030.61058776 2025-09-26,09:50:28.000,269,11083583,113125,0,1758880227,13826.970397859994,-50.85037994999584,53030.63154912 2025-09-26,09:50:29.000,269,11083570,113245,0,1758880228,13826.936716309989,-50.822183429998404,53030.645523360006 2025-09-26,09:50:30.000,269,11083600,113005,0,1758880229,13826.963661549999,-50.85037994999584,53030.6594976 2025-09-26,09:50:31.000,269,11083535,113205,0,1758880230,13826.983870479999,-50.83628168999712,53030.61757488001 2025-09-26,09:50:32.000,269,11083597,112565,0,1758880231,13826.956925239989,-50.88562559999991,53030.5896264 2025-09-26,09:50:33.000,269,11083579,112925,0,1758880232,13826.956925239989,-50.94201864000206,53030.61058776 2025-09-26,09:50:34.000,269,11083603,112925,0,1758880233,13827.010815719994,-50.91382211999735,53030.63853624001 2025-09-26,09:50:35.000,269,11083544,113085,0,1758880234,13826.990606789994,-50.8574290799952,53030.5546908 2025-09-26,09:50:36.000,269,11083591,113245,0,1758880235,13827.017552029989,-50.96316603000014,53030.56866504001 2025-09-26,09:50:37.000,269,11083586,113045,0,1758880236,13826.997343099989,-50.96316603000014,53030.5896264 2025-09-26,09:50:38.000,269,11083589,113045,0,1758880237,13827.004079409999,-50.95611690000078,53030.59661352001 2025-09-26,09:50:39.000,269,11083543,113085,0,1758880238,13827.05796988999,-51.00546080999629,53030.58263928 2025-09-26,09:50:40.000,269,11083608,113125,0,1758880239,13827.05796988999,-51.047755589999724,53030.60360064 2025-09-26,09:50:41.000,269,11083550,113125,0,1758880240,13827.064706199999,-51.0689029799978,53030.61058776 2025-09-26,09:50:42.000,269,11083576,113125,0,1758880241,13827.132069299994,-51.09709949999524,53030.645523360006 2025-09-26,09:50:43.000,269,11083530,113165,0,1758880242,13827.18595978,-51.13234514999931,53030.6594976 2025-09-26,09:50:44.000,269,11083583,113125,0,1758880243,13827.19943239999,-51.14644340999803,53030.59661352001 2025-09-26,09:50:45.000,269,11083562,113405,0,1758880244,13827.17922346999,-51.174639929995465,53030.58263928 2025-09-26,09:50:46.000,269,11083565,113445,0,1758880245,13827.21964132999,-51.209885579999536,53030.59661352001 2025-09-26,09:50:47.000,269,11083547,113125,0,1758880246,13827.28700443,-51.259229490002326,53030.63154912 2025-09-26,09:50:48.000,269,11083564,113005,0,1758880247,13827.28700443,-51.30152426999848,53030.63154912 2025-09-26,09:50:49.000,269,11083537,113085,0,1758880248,13827.28700443,-51.33676991999528,53030.645523360006 2025-09-26,09:50:50.000,269,11083571,113125,0,1758880249,13827.30047704999,-51.280376880000404,53030.6594976 2025-09-26,09:50:51.000,269,11083519,112765,0,1758880250,13827.334158599995,-51.35791731000063,53030.645523360006 2025-09-26,09:50:52.000,269,11083539,112965,0,1758880251,13827.30721336,-51.36496643999999,53030.66648472001 2025-09-26,09:50:53.000,269,11083552,113085,0,1758880252,13827.354367529995,-51.37201556999935,53030.63154912 2025-09-26,09:50:54.000,269,11083594,113125,0,1758880253,13827.374576459995,-51.36496643999999,53030.70840744 2025-09-26,09:50:55.000,269,11083523,113125,0,1758880254,13827.38131276999,-51.37906469999871,53030.65251048 2025-09-26,09:50:56.000,269,11083567,112805,0,1758880255,13827.40152169999,-51.37906469999871,53030.65251048 2025-09-26,09:50:57.000,269,11083579,113005,0,1758880256,13827.42173062999,-51.33676991999528,53030.68744608001 2025-09-26,09:50:58.000,269,11083526,112925,0,1758880257,13827.354367529995,-51.35086818000127,53030.673471840004 2025-09-26,09:50:59.000,269,11083526,113285,0,1758880258,13827.394785389995,-51.32972078999592,53030.68744608001 2025-09-26,09:51:00.000,269,11083486,113005,0,1758880259,13827.435203249996,-51.30857339999784,53030.743343040005 2025-09-26,09:51:01.000,269,11083513,113205,0,1758880260,13827.42846694,-51.32267165999656,53030.71539456001 2025-09-26,09:51:02.000,269,11083603,113125,0,1758880261,13827.38131276999,-51.28742600999976,53030.71539456001 2025-09-26,09:51:03.000,269,11083601,113085,0,1758880262,13827.42846694,-51.30152426999848,53030.79924 2025-09-26,09:51:04.000,269,11083539,113165,0,1758880263,13827.40825801,-51.266278620001685,53030.743343040005 2025-09-26,09:51:05.000,269,11083574,112965,0,1758880264,13827.42846694,-51.23808209999697,53030.76430440001 2025-09-26,09:51:06.000,269,11083570,112965,0,1758880265,13827.36784015,-51.25218035999569,53030.7293688 2025-09-26,09:51:07.000,269,11083592,113125,0,1758880266,13827.394785389995,-51.19578732000082,53030.813214240006 2025-09-26,09:51:08.000,269,11083596,113045,0,1758880267,13827.374576459995,-51.216934709998895,53030.77129152 2025-09-26,09:51:09.000,269,11083542,112965,0,1758880268,13827.354367529995,-51.209885579999536,53030.813214240006 2025-09-26,09:51:10.000,269,11083582,113285,0,1758880269,13827.34089490999,-51.14644340999803,53030.80622712001 2025-09-26,09:51:11.000,269,11083604,113165,0,1758880270,13827.313949669995,-51.15349253999739,53030.84814984 2025-09-26,09:51:12.000,269,11083560,113205,0,1758880271,13827.30047704999,-51.14644340999803,53030.84814984 2025-09-26,09:51:13.000,269,11083526,112965,0,1758880272,13827.30047704999,-51.13234514999931,53030.792252880005 2025-09-26,09:51:14.000,269,11083545,113165,0,1758880273,13827.23985025999,-51.11119776000123,53030.85513696001 2025-09-26,09:51:15.000,269,11083529,113165,0,1758880274,13827.24658657,-51.11119776000123,53030.84814984 2025-09-26,09:51:16.000,269,11083542,113085,0,1758880275,13827.24658657,-51.11824689000059,53030.88308544001 2025-09-26,09:51:17.000,269,11083523,113285,0,1758880276,13827.23985025999,-51.09709949999524,53030.862124080006 2025-09-26,09:51:18.000,269,11083628,113005,0,1758880277,13827.253322879995,-51.10414863000187,53030.841162720004 2025-09-26,09:51:19.000,269,11083585,113205,0,1758880278,13827.19943239999,-51.0689029799978,53030.841162720004 2025-09-26,09:51:20.000,269,11083591,113085,0,1758880279,13827.20616871,-51.06185384999844,53030.84814984 2025-09-26,09:51:21.000,269,11083555,113085,0,1758880280,13827.253322879995,-51.07595210999716,53030.85513696001 2025-09-26,09:51:22.000,269,11083555,113125,0,1758880281,13827.18595978,-51.07595210999716,53030.83417560001 2025-09-26,09:51:23.000,269,11083546,113125,0,1758880282,13827.21964132999,-51.11119776000123,53030.84814984 2025-09-26,09:51:24.000,269,11083584,112965,0,1758880283,13827.192696089995,-51.12529601999995,53030.862124080006 2025-09-26,09:51:25.000,269,11083536,113125,0,1758880284,13827.233113949995,-51.12529601999995,53030.841162720004 2025-09-26,09:51:26.000,269,11083522,113165,0,1758880285,13827.273531809995,-51.167590799996105,53030.85513696001 2025-09-26,09:51:27.000,269,11083579,112965,0,1758880286,13827.26005918999,-51.174639929995465,53030.8691112 2025-09-26,09:51:28.000,269,11083586,113165,0,1758880287,13827.273531809995,-51.160541669996746,53030.862124080006 2025-09-26,09:51:29.000,269,11083555,112725,0,1758880288,13827.253322879995,-51.18873819000146,53030.87609832 2025-09-26,09:51:30.000,269,11083515,113085,0,1758880289,13827.273531809995,-51.18873819000146,53030.90404680001 2025-09-26,09:51:31.000,269,11083614,112965,0,1758880290,13827.2667955,-51.209885579999536,53030.911033920005 2025-09-26,09:51:32.000,269,11083568,113045,0,1758880291,13827.30721336,-51.23808209999697,53030.91802104 2025-09-26,09:51:33.000,269,11083554,113165,0,1758880292,13827.28026811999,-51.216934709998895,53030.911033920005 2025-09-26,09:51:34.000,269,11083620,112845,0,1758880293,13827.30721336,-51.231032969997614,53030.96693088 2025-09-26,09:51:35.000,269,11083575,112925,0,1758880294,13827.26005918999,-51.25218035999569,53030.90404680001 2025-09-26,09:51:36.000,269,11083579,113085,0,1758880295,13827.192696089995,-51.273327750001044,53030.959943760005 2025-09-26,09:51:37.000,269,11083543,112965,0,1758880296,13827.233113949995,-51.266278620001685,53030.93199528001 2025-09-26,09:51:38.000,269,11083554,113125,0,1758880297,13827.233113949995,-51.259229490002326,53030.980905120006 2025-09-26,09:51:39.000,269,11083503,113285,0,1758880298,13827.253322879995,-51.28742600999976,53030.8691112 2025-09-26,09:51:40.000,269,11083517,113205,0,1758880299,13827.21964132999,-51.25218035999569,53030.91802104 2025-09-26,09:51:41.000,269,11083583,113005,0,1758880300,13827.21964132999,-51.280376880000404,53030.91802104 2025-09-26,09:51:42.000,269,11083618,113165,0,1758880301,13827.233113949995,-51.266278620001685,53030.91802104 2025-09-26,09:51:43.000,269,11083505,113125,0,1758880302,13827.2667955,-51.266278620001685,53030.90404680001 2025-09-26,09:51:44.000,269,11083564,113085,0,1758880303,13827.24658657,-51.25218035999569,53030.91802104 2025-09-26,09:51:45.000,269,11083578,113005,0,1758880304,13827.22637764,-51.24513122999633,53030.95295664001 2025-09-26,09:51:46.000,269,11083593,113005,0,1758880305,13827.23985025999,-51.259229490002326,53030.94596952 2025-09-26,09:51:47.000,269,11083536,112965,0,1758880306,13827.273531809995,-51.231032969997614,53030.911033920005 2025-09-26,09:51:48.000,269,11083535,113005,0,1758880307,13827.30047704999,-51.28742600999976,53030.90404680001 2025-09-26,09:51:49.000,269,11083563,113085,0,1758880308,13827.293740739995,-51.280376880000404,53030.90404680001 2025-09-26,09:51:50.000,269,11083506,113165,0,1758880309,13827.313949669995,-51.30857339999784,53030.92500816 2025-09-26,09:51:51.000,269,11083528,113085,0,1758880310,13827.34089490999,-51.32267165999656,53030.8691112 2025-09-26,09:51:52.000,269,11083598,113285,0,1758880311,13827.354367529995,-51.32972078999592,53030.91802104 2025-09-26,09:51:53.000,269,11083567,113085,0,1758880312,13827.34089490999,-51.33676991999528,53030.92500816 2025-09-26,09:51:54.000,269,11083508,112925,0,1758880313,13827.354367529995,-51.33676991999528,53030.911033920005 2025-09-26,09:51:55.000,269,11083529,112965,0,1758880314,13827.40152169999,-51.30857339999784,53030.96693088 2025-09-26,09:51:56.000,269,11083520,112605,0,1758880315,13827.435203249996,-51.30857339999784,53030.97391800001 2025-09-26,09:51:57.000,269,11083585,112925,0,1758880316,13827.394785389995,-51.38611382999807,53030.959943760005 2025-09-26,09:51:58.000,269,11083557,113045,0,1758880317,13827.40152169999,-51.393162959997426,53030.97391800001 2025-09-26,09:51:59.000,269,11083566,113085,0,1758880318,13827.414994319995,-51.36496643999999,53030.99487936 2025-09-26,09:52:00.000,269,11083523,112965,0,1758880319,13827.44867587,-51.400212089996785,53031.01584072 2025-09-26,09:52:01.000,269,11083531,112925,0,1758880320,13827.42846694,-51.4284086100015,53031.02282784001 2025-09-26,09:52:02.000,269,11083551,113205,0,1758880321,13827.455412179996,-51.43545774000086,53031.029814960006 2025-09-26,09:52:03.000,269,11083551,113005,0,1758880322,13827.42173062999,-51.449555999999575,53031.00186648001 2025-09-26,09:52:04.000,269,11083535,113405,0,1758880323,13827.44867587,-51.449555999999575,53031.008853600004 2025-09-26,09:52:05.000,269,11083596,113005,0,1758880324,13827.40825801,-51.47070338999765,53031.00186648001 2025-09-26,09:52:06.000,269,11083555,113245,0,1758880325,13827.42173062999,-51.46365425999829,53031.03680208 2025-09-26,09:52:07.000,269,11083530,113005,0,1758880326,13827.46214848999,-51.48480164999637,53031.078724800005 2025-09-26,09:52:08.000,269,11083596,113125,0,1758880327,13827.414994319995,-51.52004730000044,53031.029814960006 2025-09-26,09:52:09.000,269,11083577,112885,0,1758880328,13827.435203249996,-51.505949040001724,53031.08571192 2025-09-26,09:52:10.000,269,11083564,113125,0,1758880329,13827.44193955999,-51.46365425999829,53031.09968616001 2025-09-26,09:52:11.000,269,11083575,113125,0,1758880330,13827.48235741999,-51.49185077999573,53031.14859600001 2025-09-26,09:52:12.000,269,11083607,113125,0,1758880331,13827.4688848,-51.49185077999573,53031.078724800005 2025-09-26,09:52:13.000,269,11083539,113285,0,1758880332,13827.4688848,-51.52004730000044,53031.10667328 2025-09-26,09:52:14.000,269,11083559,112925,0,1758880333,13827.455412179996,-51.48480164999637,53031.07173768001 2025-09-26,09:52:15.000,269,11083563,112845,0,1758880334,13827.4688848,-51.49185077999573,53031.1136604 2025-09-26,09:52:16.000,269,11083569,112725,0,1758880335,13827.502566349991,-51.48480164999637,53031.12064752001 2025-09-26,09:52:17.000,269,11083580,113085,0,1758880336,13827.52951159,-51.49185077999573,53031.14859600001 2025-09-26,09:52:18.000,269,11083572,113125,0,1758880337,13827.516038969996,-51.47070338999765,53031.14859600001 2025-09-26,09:52:19.000,269,11083552,113365,0,1758880338,13827.522775279991,-51.43545774000086,53031.12064752001 2025-09-26,09:52:20.000,269,11083545,113125,0,1758880339,13827.542984209991,-51.456605129998934,53031.09269904 2025-09-26,09:52:21.000,269,11083549,113125,0,1758880340,13827.556456829996,-51.4284086100015,53031.13462176 2025-09-26,09:52:22.000,269,11083577,113005,0,1758880341,13827.516038969996,-51.4143103499955,53031.127634640005 2025-09-26,09:52:23.000,269,11083529,112965,0,1758880342,13827.475621109996,-51.400212089996785,53031.14160888001 2025-09-26,09:52:24.000,269,11083563,113325,0,1758880343,13827.48909373,-51.456605129998934,53031.19051872001 2025-09-26,09:52:25.000,269,11083518,113445,0,1758880344,13827.4688848,-51.456605129998934,53031.14859600001 2025-09-26,09:52:26.000,269,11083592,113205,0,1758880345,13827.455412179996,-51.400212089996785,53031.19051872001 2025-09-26,09:52:27.000,269,11083559,113205,0,1758880346,13827.44193955999,-51.42135948000214,53031.26737704001 2025-09-26,09:52:28.000,269,11083585,113085,0,1758880347,13827.44193955999,-51.456605129998934,53031.28833840001 2025-09-26,09:52:29.000,269,11083541,113165,0,1758880348,13827.40152169999,-51.449555999999575,53031.2534028 2025-09-26,09:52:30.000,269,11083537,113325,0,1758880349,13827.354367529995,-51.4143103499955,53031.20449296 2025-09-26,09:52:31.000,269,11083589,113005,0,1758880350,13827.34763122,-51.42135948000214,53031.20449296 2025-09-26,09:52:32.000,269,11083589,113245,0,1758880351,13827.313949669995,-51.42135948000214,53031.21148008 2025-09-26,09:52:33.000,269,11083544,113245,0,1758880352,13827.32068597999,-51.4143103499955,53031.20449296 2025-09-26,09:52:34.000,269,11083531,112685,0,1758880353,13827.313949669995,-51.42135948000214,53031.22545432 2025-09-26,09:52:35.000,269,11083604,113125,0,1758880354,13827.334158599995,-51.4284086100015,53031.26038992 2025-09-26,09:52:36.000,269,11083516,112965,0,1758880355,13827.30047704999,-51.407261219996144,53031.26038992 2025-09-26,09:52:37.000,269,11083536,113165,0,1758880356,13827.273531809995,-51.38611382999807,53031.26038992 2025-09-26,09:52:38.000,269,11083530,113165,0,1758880357,13827.28700443,-51.38611382999807,53031.26038992 2025-09-26,09:52:39.000,269,11083575,112965,0,1758880358,13827.293740739995,-51.35791731000063,53031.197505840006 2025-09-26,09:52:40.000,269,11083600,113245,0,1758880359,13827.28026811999,-51.4143103499955,53031.26038992 2025-09-26,09:52:41.000,269,11083609,113165,0,1758880360,13827.30721336,-51.43545774000086,53031.197505840006 2025-09-26,09:52:42.000,269,11083582,113085,0,1758880361,13827.30721336,-51.407261219996144,53031.22545432 2025-09-26,09:52:43.000,269,11083577,113085,0,1758880362,13827.30721336,-51.42135948000214,53031.23942856001 2025-09-26,09:52:44.000,269,11083577,113245,0,1758880363,13827.313949669995,-51.400212089996785,53031.246415680005 2025-09-26,09:52:45.000,269,11083573,112725,0,1758880364,13827.334158599995,-51.393162959997426,53031.26038992 2025-09-26,09:52:46.000,269,11083564,112925,0,1758880365,13827.34763122,-51.37201556999935,53031.295325520005 2025-09-26,09:52:47.000,269,11083559,113085,0,1758880366,13827.34763122,-51.38611382999807,53031.28833840001 2025-09-26,09:52:48.000,269,11083576,113285,0,1758880367,13827.34089490999,-51.407261219996144,53031.27436416 2025-09-26,09:52:49.000,269,11083611,113005,0,1758880368,13827.354367529995,-51.42135948000214,53031.21148008 2025-09-26,09:52:50.000,269,11083575,113205,0,1758880369,13827.38804908,-51.407261219996144,53031.2534028 2025-09-26,09:52:51.000,269,11083548,113165,0,1758880370,13827.38804908,-51.37906469999871,53031.23942856001 2025-09-26,09:52:52.000,269,11083546,113125,0,1758880371,13827.40152169999,-51.38611382999807,53031.26737704001 2025-09-26,09:52:53.000,269,11083588,113125,0,1758880372,13827.42173062999,-51.36496643999999,53031.26038992 2025-09-26,09:52:54.000,269,11083614,113205,0,1758880373,13827.42846694,-51.37201556999935,53031.28833840001 2025-09-26,09:52:55.000,269,11083522,112765,0,1758880374,13827.46214848999,-51.35086818000127,53031.30929976001 2025-09-26,09:52:56.000,269,11083552,113165,0,1758880375,13827.44867587,-51.3156225299972,53031.31628688001 2025-09-26,09:52:57.000,269,11083577,112765,0,1758880376,13827.414994319995,-51.33676991999528,53031.37917096 2025-09-26,09:52:58.000,269,11083590,113125,0,1758880377,13827.46214848999,-51.35791731000063,53031.35122248 2025-09-26,09:52:59.000,269,11083612,113165,0,1758880378,13827.46214848999,-51.32267165999656,53031.35122248 2025-09-26,09:53:00.000,269,11083556,113245,0,1758880379,13827.44867587,-51.32267165999656,53031.31628688001 2025-09-26,09:53:01.000,269,11083572,113045,0,1758880380,13827.48235741999,-51.35791731000063,53031.35122248 2025-09-26,09:53:02.000,269,11083550,113045,0,1758880381,13827.48909373,-51.36496643999999,53031.31628688001 2025-09-26,09:53:03.000,269,11083517,113085,0,1758880382,13827.46214848999,-51.35791731000063,53031.28833840001 2025-09-26,09:53:04.000,269,11083583,113125,0,1758880383,13827.44193955999,-51.36496643999999,53031.344235360004 2025-09-26,09:53:05.000,269,11083538,112965,0,1758880384,13827.414994319995,-51.32972078999592,53031.33026112 2025-09-26,09:53:06.000,269,11083582,113125,0,1758880385,13827.40825801,-51.33676991999528,53031.38615808001 2025-09-26,09:53:07.000,269,11083537,113285,0,1758880386,13827.414994319995,-51.33676991999528,53031.38615808001 2025-09-26,09:53:08.000,269,11083498,113285,0,1758880387,13827.455412179996,-51.35791731000063,53031.323274 2025-09-26,09:53:09.000,269,11083589,113125,0,1758880388,13827.435203249996,-51.32267165999656,53031.37218384 2025-09-26,09:53:10.000,269,11083566,113125,0,1758880389,13827.455412179996,-51.35086818000127,53031.38615808001 2025-09-26,09:53:11.000,269,11083517,113085,0,1758880390,13827.475621109996,-51.400212089996785,53031.37917096 2025-09-26,09:53:12.000,269,11083586,113285,0,1758880391,13827.48909373,-51.400212089996785,53031.37917096 2025-09-26,09:53:13.000,269,11083559,113085,0,1758880392,13827.50930266,-51.37201556999935,53031.414106560005 2025-09-26,09:53:14.000,269,11083605,113205,0,1758880393,13827.52951159,-51.407261219996144,53031.414106560005 2025-09-26,09:53:15.000,269,11083578,113005,0,1758880394,13827.516038969996,-51.36496643999999,53031.414106560005 2025-09-26,09:53:16.000,269,11083549,113605,0,1758880395,13827.54972052,-51.4284086100015,53031.40711944001 2025-09-26,09:53:17.000,269,11083557,113285,0,1758880396,13827.583402069991,-51.4143103499955,53031.40013232 2025-09-26,09:53:18.000,269,11083502,112765,0,1758880397,13827.569929450001,-51.407261219996144,53031.42109368 2025-09-26,09:53:19.000,269,11083616,113285,0,1758880398,13827.542984209991,-51.37906469999871,53031.42109368 2025-09-26,09:53:20.000,269,11083570,113125,0,1758880399,13827.563193139991,-51.407261219996144,53031.47000352 2025-09-26,09:53:21.000,269,11083557,113045,0,1758880400,13827.576665759996,-51.4284086100015,53031.44205504 2025-09-26,09:53:22.000,269,11083596,112725,0,1758880401,13827.583402069991,-51.42135948000214,53031.43506792001 2025-09-26,09:53:23.000,269,11083590,113125,0,1758880402,13827.603610999991,-51.456605129998934,53031.4280808 2025-09-26,09:53:24.000,269,11083597,113005,0,1758880403,13827.630556240001,-51.43545774000086,53031.44205504 2025-09-26,09:53:25.000,269,11083609,113005,0,1758880404,13827.637292549996,-51.42135948000214,53031.40013232 2025-09-26,09:53:26.000,269,11083533,113085,0,1758880405,13827.637292549996,-51.407261219996144,53031.497952 2025-09-26,09:53:27.000,269,11083536,113165,0,1758880406,13827.623819929991,-51.400212089996785,53031.49096488 2025-09-26,09:53:28.000,269,11083597,113045,0,1758880407,13827.657501479996,-51.37201556999935,53031.45602928001 2025-09-26,09:53:29.000,269,11083552,113045,0,1758880408,13827.697919339997,-51.34381905000191,53031.45602928001 2025-09-26,09:53:30.000,269,11083520,113125,0,1758880409,13827.711391960001,-51.35791731000063,53031.497952 2025-09-26,09:53:31.000,269,11083597,113205,0,1758880410,13827.664237789992,-51.35086818000127,53031.511926240004 2025-09-26,09:53:32.000,269,11083561,113085,0,1758880411,13827.650765170001,-51.35791731000063,53031.47699064001 2025-09-26,09:53:33.000,269,11083524,113005,0,1758880412,13827.670974100001,-51.34381905000191,53031.511926240004 2025-09-26,09:53:34.000,269,11083533,113005,0,1758880413,13827.664237789992,-51.32972078999592,53031.48397776001 2025-09-26,09:53:35.000,269,11083513,113205,0,1758880414,13827.630556240001,-51.3156225299972,53031.49096488 2025-09-26,09:53:36.000,269,11083629,113245,0,1758880415,13827.650765170001,-51.36496643999999,53031.54686184 2025-09-26,09:53:37.000,269,11083555,113285,0,1758880416,13827.603610999991,-51.266278620001685,53031.55384896001 2025-09-26,09:53:38.000,269,11083477,112965,0,1758880417,13827.630556240001,-51.25218035999569,53031.53987472 2025-09-26,09:53:39.000,269,11083564,112965,0,1758880418,13827.596874689996,-51.266278620001685,53031.532887600006 2025-09-26,09:53:40.000,269,11083576,113125,0,1758880419,13827.556456829996,-51.280376880000404,53031.532887600006 2025-09-26,09:53:41.000,269,11083574,113085,0,1758880420,13827.556456829996,-51.24513122999633,53031.54686184 2025-09-26,09:53:42.000,269,11083598,113125,0,1758880421,13827.54972052,-51.29447513999912,53031.56083608 2025-09-26,09:53:43.000,269,11083504,113165,0,1758880422,13827.563193139991,-51.273327750001044,53031.59577168 2025-09-26,09:53:44.000,269,11083540,113005,0,1758880423,13827.536247899996,-51.29447513999912,53031.5678232 2025-09-26,09:53:45.000,269,11083509,113005,0,1758880424,13827.542984209991,-51.28742600999976,53031.57481032001 2025-09-26,09:53:46.000,269,11083573,113085,0,1758880425,13827.563193139991,-51.30857339999784,53031.5678232 2025-09-26,09:53:47.000,269,11083507,113125,0,1758880426,13827.576665759996,-51.32972078999592,53031.60275880001 2025-09-26,09:53:48.000,269,11083540,113005,0,1758880427,13827.556456829996,-51.32972078999592,53031.56083608 2025-09-26,09:53:49.000,269,11083538,113125,0,1758880428,13827.596874689996,-51.33676991999528,53031.60974592 2025-09-26,09:53:50.000,269,11083594,113285,0,1758880429,13827.590138380001,-51.35086818000127,53031.58878456 2025-09-26,09:53:51.000,269,11083595,112925,0,1758880430,13827.556456829996,-51.35086818000127,53031.62372016001 2025-09-26,09:53:52.000,269,11083585,112805,0,1758880431,13827.542984209991,-51.36496643999999,53031.59577168 2025-09-26,09:53:53.000,269,11083569,113205,0,1758880432,13827.583402069991,-51.30857339999784,53031.581797440005 2025-09-26,09:53:54.000,269,11083542,113365,0,1758880433,13827.522775279991,-51.3156225299972,53031.61673304 2025-09-26,09:53:55.000,269,11083518,113125,0,1758880434,13827.590138380001,-51.30152426999848,53031.58878456 2025-09-26,09:53:56.000,269,11083574,113125,0,1758880435,13827.590138380001,-51.32972078999592,53031.59577168 2025-09-26,09:53:57.000,269,11083528,113085,0,1758880436,13827.590138380001,-51.32972078999592,53031.58878456 2025-09-26,09:53:58.000,269,11083524,113125,0,1758880437,13827.630556240001,-51.35086818000127,53031.60275880001 2025-09-26,09:53:59.000,269,11083518,113045,0,1758880438,13827.637292549996,-51.28742600999976,53031.57481032001 2025-09-26,09:54:00.000,269,11083614,113045,0,1758880439,13827.650765170001,-51.259229490002326,53031.65865576 2025-09-26,09:54:01.000,269,11083573,112965,0,1758880440,13827.657501479996,-51.259229490002326,53031.67263000001 2025-09-26,09:54:02.000,269,11083499,113005,0,1758880441,13827.677710409997,-51.3156225299972,53031.62372016001 2025-09-26,09:54:03.000,269,11083510,113285,0,1758880442,13827.697919339997,-51.266278620001685,53031.67263000001 2025-09-26,09:54:04.000,269,11083530,113085,0,1758880443,13827.684446719992,-51.223983839998255,53031.66564288 2025-09-26,09:54:05.000,269,11083511,112925,0,1758880444,13827.691183030001,-51.24513122999633,53031.68660424 2025-09-26,09:54:06.000,269,11083591,113125,0,1758880445,13827.691183030001,-51.216934709998895,53031.679617120004 2025-09-26,09:54:07.000,269,11083563,113125,0,1758880446,13827.684446719992,-51.174639929995465,53031.66564288 2025-09-26,09:54:08.000,269,11083529,113125,0,1758880447,13827.711391960001,-51.167590799996105,53031.73551408 2025-09-26,09:54:09.000,269,11083599,113165,0,1758880448,13827.684446719992,-51.13939427999867,53031.749488320005 2025-09-26,09:54:10.000,269,11083599,113405,0,1758880449,13827.657501479996,-51.12529601999995,53031.7075656 2025-09-26,09:54:11.000,269,11083541,113125,0,1758880450,13827.670974100001,-51.11119776000123,53031.72852696 2025-09-26,09:54:12.000,269,11083612,113005,0,1758880451,13827.697919339997,-51.11119776000123,53031.77044968001 2025-09-26,09:54:13.000,269,11083520,112965,0,1758880452,13827.691183030001,-51.0689029799978,53031.749488320005 2025-09-26,09:54:14.000,269,11083543,112925,0,1758880453,13827.697919339997,-51.047755589999724,53031.72852696 2025-09-26,09:54:15.000,269,11083546,113125,0,1758880454,13827.697919339997,-51.05480471999908,53031.749488320005 2025-09-26,09:54:16.000,269,11083574,113205,0,1758880455,13827.711391960001,-51.047755589999724,53031.78442392 2025-09-26,09:54:17.000,269,11083538,113085,0,1758880456,13827.758546129997,-51.01955907000229,53031.79141104001 2025-09-26,09:54:18.000,269,11083528,113005,0,1758880457,13827.751809820002,-51.01955907000229,53031.77044968001 2025-09-26,09:54:19.000,269,11083552,113245,0,1758880458,13827.758546129997,-51.01955907000229,53031.79141104001 2025-09-26,09:54:20.000,269,11083547,112965,0,1758880459,13827.765282439992,-51.06185384999844,53031.83333376 2025-09-26,09:54:21.000,269,11083533,112885,0,1758880460,13827.805700299992,-51.09005036999588,53031.7774368 2025-09-26,09:54:22.000,269,11083504,113005,0,1758880461,13827.812436610002,-51.13234514999931,53031.81935952001 2025-09-26,09:54:23.000,269,11083529,113125,0,1758880462,13827.852854470002,-51.13939427999867,53031.81237240001 2025-09-26,09:54:24.000,269,11083543,113005,0,1758880463,13827.879799709997,-51.13234514999931,53031.80538528 2025-09-26,09:54:25.000,269,11083557,113125,0,1758880464,13827.893272330002,-51.15349253999739,53031.847308000004 2025-09-26,09:54:26.000,269,11083529,113085,0,1758880465,13827.886536019992,-51.174639929995465,53031.85429512 2025-09-26,09:54:27.000,269,11083570,112925,0,1758880466,13827.940426499998,-51.19578732000082,53031.87525648 2025-09-26,09:54:28.000,269,11083586,113085,0,1758880467,13827.953899120002,-51.13234514999931,53031.86128224001 2025-09-26,09:54:29.000,269,11083579,112965,0,1758880468,13827.994316979988,-51.13939427999867,53031.8822436 2025-09-26,09:54:30.000,269,11083596,113085,0,1758880469,13828.014525909988,-51.167590799996105,53031.84032088001 2025-09-26,09:54:31.000,269,11083590,113205,0,1758880470,13828.001053289998,-51.167590799996105,53031.89621784 2025-09-26,09:54:32.000,269,11083624,113245,0,1758880471,13828.041471149998,-51.15349253999739,53031.88923072001 2025-09-26,09:54:33.000,269,11083524,113165,0,1758880472,13828.001053289998,-51.13939427999867,53031.868269360006 2025-09-26,09:54:34.000,269,11083633,113005,0,1758880473,13828.014525909988,-51.174639929995465,53031.87525648 2025-09-26,09:54:35.000,269,11083595,113125,0,1758880474,13828.048207459993,-51.174639929995465,53031.87525648 2025-09-26,09:54:36.000,269,11083566,113205,0,1758880475,13828.041471149998,-51.160541669996746,53031.91019208001 2025-09-26,09:54:37.000,269,11083609,113125,0,1758880476,13828.081889009998,-51.19578732000082,53031.93115344 2025-09-26,09:54:38.000,269,11083623,113125,0,1758880477,13828.068416389993,-51.13234514999931,53031.98006328001 2025-09-26,09:54:39.000,269,11083549,112885,0,1758880478,13828.088625319993,-51.14644340999803,53031.94512768 2025-09-26,09:54:40.000,269,11083573,113245,0,1758880479,13828.054943769988,-51.13234514999931,53031.93115344 2025-09-26,09:54:41.000,269,11083537,112765,0,1758880480,13828.075152699988,-51.13234514999931,53031.95910192001 2025-09-26,09:54:42.000,269,11083512,113085,0,1758880481,13828.048207459993,-51.12529601999995,53031.94512768 2025-09-26,09:54:43.000,269,11083581,113205,0,1758880482,13828.081889009998,-51.08300123999652,53031.98705040001 2025-09-26,09:54:44.000,269,11083598,113245,0,1758880483,13828.061680079998,-51.11119776000123,53031.98705040001 2025-09-26,09:54:45.000,269,11083554,113005,0,1758880484,13828.075152699988,-51.09005036999588,53031.966089040005 2025-09-26,09:54:46.000,269,11083598,113085,0,1758880485,13828.068416389993,-51.08300123999652,53032.00102464 2025-09-26,09:54:47.000,269,11083601,113125,0,1758880486,13828.081889009998,-51.08300123999652,53031.97307616 2025-09-26,09:54:48.000,269,11083515,113205,0,1758880487,13828.088625319993,-51.09709949999524,53032.00801176001 2025-09-26,09:54:49.000,269,11083547,113085,0,1758880488,13828.108834249993,-51.10414863000187,53032.04993448 2025-09-26,09:54:50.000,269,11083531,113045,0,1758880489,13828.088625319993,-51.07595210999716,53032.021986 2025-09-26,09:54:51.000,269,11083584,112965,0,1758880490,13828.102097939998,-51.06185384999844,53032.04294736 2025-09-26,09:54:52.000,269,11083532,113125,0,1758880491,13828.088625319993,-51.13234514999931,53032.02897312001 2025-09-26,09:54:53.000,269,11083571,112845,0,1758880492,13828.149252109994,-51.09005036999588,53032.02897312001 2025-09-26,09:54:54.000,269,11083534,113205,0,1758880493,13828.142515799998,-51.047755589999724,53032.04993448 2025-09-26,09:54:55.000,269,11083531,113045,0,1758880494,13828.149252109994,-51.11119776000123,53032.035960240006 2025-09-26,09:54:56.000,269,11083611,113005,0,1758880495,13828.122306869998,-51.10414863000187,53032.014998880004 2025-09-26,09:54:57.000,269,11083566,113005,0,1758880496,13828.122306869998,-51.09005036999588,53032.04993448 2025-09-26,09:54:58.000,269,11083518,113125,0,1758880497,13828.135779489989,-51.07595210999716,53032.00102464 2025-09-26,09:54:59.000,269,11083533,113445,0,1758880498,13828.129043179993,-51.10414863000187,53032.06390872 2025-09-26,09:55:00.000,269,11083615,113045,0,1758880499,13828.129043179993,-51.09005036999588,53032.04294736 2025-09-26,09:55:01.000,269,11083612,112765,0,1758880500,13828.169461039994,-51.10414863000187,53032.021986 2025-09-26,09:55:03.000,269,11083580,113205,0,1758880502,13828.108834249993,-51.10414863000187,53032.021986 2025-09-26,09:55:04.000,269,11083597,112885,0,1758880503,13828.108834249993,-51.09709949999524,53032.05692160001 2025-09-26,09:55:05.000,269,11083544,113125,0,1758880504,13828.129043179993,-51.11824689000059,53032.00801176001 2025-09-26,09:55:06.000,269,11083530,112925,0,1758880505,13828.129043179993,-51.11824689000059,53032.014998880004 2025-09-26,09:55:07.000,269,11083592,113205,0,1758880506,13828.135779489989,-51.14644340999803,53032.035960240006 2025-09-26,09:55:08.000,269,11083531,113205,0,1758880507,13828.155988419989,-51.19578732000082,53031.98705040001 2025-09-26,09:55:09.000,269,11083576,113325,0,1758880508,13828.142515799998,-51.18873819000146,53032.02897312001 2025-09-26,09:55:10.000,269,11083490,113125,0,1758880509,13828.142515799998,-51.1816890600021,53032.04294736 2025-09-26,09:55:11.000,269,11083573,112965,0,1758880510,13828.216615209989,-51.20283645000018,53032.02897312001 2025-09-26,09:55:12.000,269,11083585,112925,0,1758880511,13828.216615209989,-51.216934709998895,53032.014998880004 2025-09-26,09:55:13.000,269,11083558,112885,0,1758880512,13828.203142589999,-51.216934709998895,53032.084870080005 2025-09-26,09:55:14.000,269,11083605,112765,0,1758880513,13828.223351519999,-51.216934709998895,53032.06390872 2025-09-26,09:55:15.000,269,11083595,112925,0,1758880514,13828.243560449999,-51.24513122999633,53032.084870080005 2025-09-26,09:55:16.000,269,11083599,113005,0,1758880515,13828.236824139989,-51.25218035999569,53032.084870080005 2025-09-26,09:55:17.000,269,11083579,112885,0,1758880516,13828.243560449999,-51.25218035999569,53032.035960240006 2025-09-26,09:55:18.000,269,11083578,113325,0,1758880517,13828.270505689994,-51.25218035999569,53032.09884432 2025-09-26,09:55:19.000,269,11083556,113085,0,1758880518,13828.230087829994,-51.273327750001044,53032.06390872 2025-09-26,09:55:20.000,269,11083541,113125,0,1758880519,13828.250296759994,-51.32267165999656,53032.05692160001 2025-09-26,09:55:21.000,269,11083552,112845,0,1758880520,13828.25703306999,-51.30857339999784,53032.02897312001 2025-09-26,09:55:22.000,269,11083562,112765,0,1758880521,13828.250296759994,-51.32972078999592,53032.04993448 2025-09-26,09:55:23.000,269,11083527,113245,0,1758880522,13828.283978309999,-51.34381905000191,53032.05692160001 2025-09-26,09:55:24.000,269,11083593,113005,0,1758880523,13828.27724199999,-51.34381905000191,53032.035960240006 2025-09-26,09:55:25.000,269,11083603,113125,0,1758880524,13828.27724199999,-51.35791731000063,53032.02897312001 2025-09-26,09:55:26.000,269,11083559,113205,0,1758880525,13828.29745092999,-51.34381905000191,53032.084870080005 2025-09-26,09:55:27.000,269,11083623,113285,0,1758880526,13828.304187239999,-51.37201556999935,53032.12679280001 2025-09-26,09:55:28.000,269,11083512,113125,0,1758880527,13828.29745092999,-51.407261219996144,53032.0918572 2025-09-26,09:55:29.000,269,11083523,113085,0,1758880528,13828.31765985999,-51.42135948000214,53032.11980568 2025-09-26,09:55:30.000,269,11083555,113405,0,1758880529,13828.310923549994,-51.4284086100015,53032.10583144001 2025-09-26,09:55:31.000,269,11083546,112725,0,1758880530,13828.3446051,-51.442506870000216,53032.09884432 2025-09-26,09:55:32.000,269,11083559,113005,0,1758880531,13828.324396169999,-51.449555999999575,53032.10583144001 2025-09-26,09:55:33.000,269,11083523,113085,0,1758880532,13828.371550339994,-51.456605129998934,53032.10583144001 2025-09-26,09:55:34.000,269,11083609,113285,0,1758880533,13828.371550339994,-51.48480164999637,53032.07089584 2025-09-26,09:55:35.000,269,11083532,112925,0,1758880534,13828.324396169999,-51.54119468999852,53032.084870080005 2025-09-26,09:55:36.000,269,11083565,113005,0,1758880535,13828.371550339994,-51.53414555999916,53032.07089584 2025-09-26,09:55:37.000,269,11083586,113205,0,1758880536,13828.371550339994,-51.55529294999724,53032.07089584 2025-09-26,09:55:38.000,269,11083556,113085,0,1758880537,13828.331132479994,-51.55529294999724,53032.084870080005 2025-09-26,09:55:39.000,269,11083518,112965,0,1758880538,13828.33786878999,-51.5623420799966,53032.11281856 2025-09-26,09:55:40.000,269,11083566,113045,0,1758880539,13828.324396169999,-51.576440339995315,53032.11281856 2025-09-26,09:55:41.000,269,11083615,113125,0,1758880540,13828.31765985999,-51.632833379997464,53032.09884432 2025-09-26,09:55:42.000,269,11083553,113365,0,1758880541,13828.351341409994,-51.618735119998746,53032.10583144001 2025-09-26,09:55:43.000,269,11083613,113205,0,1758880542,13828.33786878999,-51.61168598999939,53032.11281856 2025-09-26,09:55:44.000,269,11083519,113245,0,1758880543,13828.39849557999,-51.59758773000067,53032.182689760004 2025-09-26,09:55:45.000,269,11083584,113125,0,1758880544,13828.36481403,-51.625784249998105,53032.14076704 2025-09-26,09:55:46.000,269,11083566,113285,0,1758880545,13828.310923549994,-51.618735119998746,53032.10583144001 2025-09-26,09:55:47.000,269,11083572,113205,0,1758880546,13828.331132479994,-51.61168598999939,53032.1617284 2025-09-26,09:55:48.000,269,11083583,113125,0,1758880547,13828.331132479994,-51.65398076999554,53032.16871552 2025-09-26,09:55:49.000,269,11083613,113085,0,1758880548,13828.33786878999,-51.66102990000218,53032.14775416001 2025-09-26,09:55:50.000,269,11083581,113285,0,1758880549,13828.250296759994,-51.61168598999939,53032.12679280001 2025-09-26,09:55:51.000,269,11083606,113125,0,1758880550,13828.283978309999,-51.60463686000003,53032.182689760004 2025-09-26,09:55:52.000,269,11083529,112965,0,1758880551,13828.270505689994,-51.60463686000003,53032.18967688 2025-09-26,09:55:53.000,269,11083601,113325,0,1758880552,13828.27724199999,-51.618735119998746,53032.15474128001 2025-09-26,09:55:54.000,269,11083556,113605,0,1758880553,13828.25703306999,-51.55529294999724,53032.14076704 2025-09-26,09:55:55.000,269,11083522,113245,0,1758880554,13828.250296759994,-51.569391209995956,53032.15474128001 2025-09-26,09:55:56.000,269,11083558,113005,0,1758880555,13828.203142589999,-51.55529294999724,53032.084870080005 2025-09-26,09:55:57.000,269,11083532,112925,0,1758880556,13828.230087829994,-51.576440339995315,53032.07788296001 2025-09-26,09:55:58.000,269,11083543,113085,0,1758880557,13828.230087829994,-51.55529294999724,53032.0918572 2025-09-26,09:55:59.000,269,11083574,112685,0,1758880558,13828.209878899994,-51.569391209995956,53032.12679280001 2025-09-26,09:56:00.000,269,11083563,113005,0,1758880559,13828.203142589999,-51.5623420799966,53032.14775416001 2025-09-26,09:56:01.000,269,11083549,113245,0,1758880560,13828.216615209989,-51.5270964299998,53032.14775416001 2025-09-26,09:56:02.000,269,11083574,113285,0,1758880561,13828.203142589999,-51.52004730000044,53032.14775416001 2025-09-26,09:56:03.000,269,11083588,112965,0,1758880562,13828.155988419989,-51.54119468999852,53032.14775416001 2025-09-26,09:56:04.000,269,11083579,112925,0,1758880563,13828.216615209989,-51.54119468999852,53032.182689760004 2025-09-26,09:56:05.000,269,11083606,113085,0,1758880564,13828.189669969994,-51.505949040001724,53032.14775416001 2025-09-26,09:56:06.000,269,11083530,113445,0,1758880565,13828.203142589999,-51.52004730000044,53032.14775416001 2025-09-26,09:56:07.000,269,11083553,113205,0,1758880566,13828.122306869998,-51.54119468999852,53032.12679280001 2025-09-26,09:56:08.000,269,11083506,112845,0,1758880567,13828.142515799998,-51.54119468999852,53032.15474128001 2025-09-26,09:56:09.000,269,11083557,112885,0,1758880568,13828.142515799998,-51.54824381999788,53032.133779920005 2025-09-26,09:56:10.000,269,11083570,113165,0,1758880569,13828.122306869998,-51.55529294999724,53032.12679280001 2025-09-26,09:56:11.000,269,11083563,113245,0,1758880570,13828.095361629988,-51.51299817000108,53032.12679280001 2025-09-26,09:56:12.000,269,11083566,113005,0,1758880571,13828.081889009998,-51.505949040001724,53032.14775416001 2025-09-26,09:56:14.000,269,11083599,113365,0,1758880573,13828.108834249993,-51.5270964299998,53032.11281856 2025-09-26,09:56:15.000,269,11083552,113085,0,1758880574,13828.122306869998,-51.49185077999573,53032.11281856 2025-09-26,09:56:16.000,269,11083532,112925,0,1758880575,13828.122306869998,-51.52004730000044,53032.11980568 2025-09-26,09:56:17.000,269,11083585,113005,0,1758880576,13828.115570559989,-51.47775251999701,53032.1617284 2025-09-26,09:56:18.000,269,11083595,113005,0,1758880577,13828.129043179993,-51.49889990999509,53032.10583144001 2025-09-26,09:56:19.000,269,11083523,113285,0,1758880578,13828.196406279989,-51.49889990999509,53032.11281856 2025-09-26,09:56:20.000,269,11083580,112965,0,1758880579,13828.182933659999,-51.47070338999765,53032.10583144001 2025-09-26,09:56:21.000,269,11083572,113005,0,1758880580,13828.182933659999,-51.505949040001724,53032.084870080005 2025-09-26,09:56:22.000,269,11083556,112965,0,1758880581,13828.203142589999,-51.49889990999509,53032.14076704 2025-09-26,09:56:23.000,269,11083606,113085,0,1758880582,13828.223351519999,-51.449555999999575,53032.16871552 2025-09-26,09:56:24.000,269,11083598,113085,0,1758880583,13828.236824139989,-51.442506870000216,53032.17570264001 2025-09-26,09:56:25.000,269,11083576,112885,0,1758880584,13828.243560449999,-51.442506870000216,53032.15474128001 2025-09-26,09:56:26.000,269,11083626,113165,0,1758880585,13828.236824139989,-51.4143103499955,53032.21063824 2025-09-26,09:56:27.000,269,11083631,112925,0,1758880586,13828.230087829994,-51.400212089996785,53032.14076704 2025-09-26,09:56:28.000,269,11083593,113005,0,1758880587,13828.203142589999,-51.393162959997426,53032.15474128001 2025-09-26,09:56:29.000,269,11083624,113245,0,1758880588,13828.243560449999,-51.37906469999871,53032.18967688 2025-09-26,09:56:30.000,269,11083540,113125,0,1758880589,13828.243560449999,-51.35791731000063,53032.203651120006 2025-09-26,09:56:31.000,269,11083608,113125,0,1758880590,13828.25703306999,-51.34381905000191,53032.16871552 2025-09-26,09:56:32.000,269,11083595,113245,0,1758880591,13828.230087829994,-51.36496643999999,53032.15474128001 2025-09-26,09:56:33.000,269,11083584,113125,0,1758880592,13828.250296759994,-51.30152426999848,53032.133779920005 2025-09-26,09:56:34.000,269,11083503,112925,0,1758880593,13828.263769379999,-51.36496643999999,53032.14076704 2025-09-26,09:56:35.000,269,11083573,112925,0,1758880594,13828.243560449999,-51.30857339999784,53032.14775416001 2025-09-26,09:56:36.000,269,11083646,113045,0,1758880595,13828.27724199999,-51.30857339999784,53032.1617284 2025-09-26,09:56:37.000,269,11083639,113125,0,1758880596,13828.25703306999,-51.28742600999976,53032.16871552 2025-09-26,09:56:38.000,269,11083608,113125,0,1758880597,13828.27724199999,-51.280376880000404,53032.15474128001 2025-09-26,09:56:39.000,269,11083569,112965,0,1758880598,13828.243560449999,-51.28742600999976,53032.16871552 2025-09-26,09:56:40.000,269,11083544,113125,0,1758880599,13828.27724199999,-51.280376880000404,53032.17570264001 2025-09-26,09:56:41.000,269,11083589,113125,0,1758880600,13828.243560449999,-51.259229490002326,53032.203651120006 2025-09-26,09:56:42.000,269,11083626,112965,0,1758880601,13828.304187239999,-51.29447513999912,53032.19666400001 2025-09-26,09:56:43.000,269,11083603,112925,0,1758880602,13828.27724199999,-51.259229490002326,53032.18967688 2025-09-26,09:56:44.000,269,11083535,112965,0,1758880603,13828.263769379999,-51.23808209999697,53032.21063824 2025-09-26,09:56:45.000,269,11083574,112885,0,1758880604,13828.270505689994,-51.223983839998255,53032.22461248001 2025-09-26,09:56:46.000,269,11083534,113245,0,1758880605,13828.243560449999,-51.20283645000018,53032.1617284 2025-09-26,09:56:47.000,269,11083640,113045,0,1758880606,13828.250296759994,-51.23808209999697,53032.14775416001 2025-09-26,09:56:48.000,269,11083551,112765,0,1758880607,13828.283978309999,-51.259229490002326,53032.12679280001 2025-09-26,09:56:49.000,269,11083576,113285,0,1758880608,13828.250296759994,-51.266278620001685,53032.22461248001 2025-09-26,09:56:50.000,269,11083571,113085,0,1758880609,13828.243560449999,-51.266278620001685,53032.182689760004 2025-09-26,09:56:51.000,269,11083546,113125,0,1758880610,13828.223351519999,-51.28742600999976,53032.19666400001 2025-09-26,09:56:52.000,269,11083564,113165,0,1758880611,13828.263769379999,-51.280376880000404,53032.15474128001 2025-09-26,09:56:53.000,269,11083593,113245,0,1758880612,13828.209878899994,-51.29447513999912,53032.18967688 2025-09-26,09:56:54.000,269,11083566,112965,0,1758880613,13828.243560449999,-51.30152426999848,53032.14775416001 2025-09-26,09:56:55.000,269,11083586,113125,0,1758880614,13828.223351519999,-51.30152426999848,53032.17570264001 2025-09-26,09:56:56.000,269,11083577,112805,0,1758880615,13828.216615209989,-51.3156225299972,53032.21762536 2025-09-26,09:56:57.000,269,11083562,113085,0,1758880616,13828.243560449999,-51.29447513999912,53032.182689760004 2025-09-26,09:56:58.000,269,11083612,113085,0,1758880617,13828.25703306999,-51.273327750001044,53032.1617284 2025-09-26,09:56:59.000,269,11083559,112845,0,1758880618,13828.230087829994,-51.30152426999848,53032.15474128001 2025-09-26,09:57:00.000,269,11083553,112965,0,1758880619,13828.230087829994,-51.33676991999528,53032.18967688 2025-09-26,09:57:01.000,269,11083582,113005,0,1758880620,13828.283978309999,-51.29447513999912,53032.1617284 2025-09-26,09:57:02.000,269,11083567,112965,0,1758880621,13828.27724199999,-51.3156225299972,53032.14076704 2025-09-26,09:57:03.000,269,11083597,113085,0,1758880622,13828.250296759994,-51.3156225299972,53032.133779920005 2025-09-26,09:57:04.000,269,11083546,112885,0,1758880623,13828.27724199999,-51.32972078999592,53032.133779920005 2025-09-26,09:57:05.000,269,11083607,113165,0,1758880624,13828.31765985999,-51.30857339999784,53032.09884432 2025-09-26,09:57:06.000,269,11083573,113125,0,1758880625,13828.304187239999,-51.259229490002326,53032.14775416001 2025-09-26,09:57:07.000,269,11083594,112925,0,1758880626,13828.324396169999,-51.266278620001685,53032.12679280001 2025-09-26,09:57:08.000,269,11083610,113085,0,1758880627,13828.31765985999,-51.223983839998255,53032.11980568 2025-09-26,09:57:09.000,269,11083573,113085,0,1758880628,13828.263769379999,-51.23808209999697,53032.11281856 2025-09-26,09:57:10.000,269,11083546,113125,0,1758880629,13828.27724199999,-51.216934709998895,53032.133779920005 2025-09-26,09:57:11.000,269,11083630,113125,0,1758880630,13828.310923549994,-51.231032969997614,53032.11281856 2025-09-26,09:57:12.000,269,11083558,112925,0,1758880631,13828.270505689994,-51.209885579999536,53032.11980568 2025-09-26,09:57:13.000,269,11083537,112805,0,1758880632,13828.27724199999,-51.15349253999739,53032.0918572 2025-09-26,09:57:14.000,269,11083584,113125,0,1758880633,13828.236824139989,-51.160541669996746,53032.11980568 2025-09-26,09:57:15.000,269,11083552,112965,0,1758880634,13828.283978309999,-51.11824689000059,53032.12679280001 2025-09-26,09:57:16.000,269,11083534,113045,0,1758880635,13828.283978309999,-51.13234514999931,53032.133779920005 2025-09-26,09:57:17.000,269,11083593,113085,0,1758880636,13828.31765985999,-51.13939427999867,53032.11980568 2025-09-26,09:57:18.000,269,11083540,112965,0,1758880637,13828.331132479994,-51.09709949999524,53032.09884432 2025-09-26,09:57:19.000,269,11083563,113165,0,1758880638,13828.331132479994,-51.10414863000187,53032.06390872 2025-09-26,09:57:20.000,269,11083593,113205,0,1758880639,13828.324396169999,-51.08300123999652,53032.11281856 2025-09-26,09:57:21.000,269,11083578,112845,0,1758880640,13828.331132479994,-51.11824689000059,53032.07089584 2025-09-26,09:57:22.000,269,11083612,113165,0,1758880641,13828.36481403,-51.10414863000187,53032.0918572 2025-09-26,09:57:23.000,269,11083593,112805,0,1758880642,13828.3446051,-51.10414863000187,53032.09884432 2025-09-26,09:57:24.000,269,11083525,113005,0,1758880643,13828.35807771999,-51.13234514999931,53032.11980568 2025-09-26,09:57:25.000,269,11083583,113005,0,1758880644,13828.3446051,-51.11824689000059,53032.10583144001 2025-09-26,09:57:26.000,269,11083563,113125,0,1758880645,13828.3446051,-51.14644340999803,53032.09884432 2025-09-26,09:57:27.000,269,11083570,113165,0,1758880646,13828.391759269995,-51.15349253999739,53032.10583144001 2025-09-26,09:57:28.000,269,11083600,113005,0,1758880647,13828.38502296,-51.174639929995465,53032.05692160001 2025-09-26,09:57:29.000,269,11083578,112965,0,1758880648,13828.40523189,-51.167590799996105,53032.0918572 2025-09-26,09:57:30.000,269,11083604,112965,0,1758880649,13828.40523189,-51.19578732000082,53032.11980568 2025-09-26,09:57:31.000,269,11083579,113245,0,1758880650,13828.391759269995,-51.19578732000082,53032.09884432 2025-09-26,09:57:32.000,269,11083604,113125,0,1758880651,13828.40523189,-51.209885579999536,53032.084870080005 2025-09-26,09:57:33.000,269,11083550,113285,0,1758880652,13828.3446051,-51.223983839998255,53032.04993448 2025-09-26,09:57:34.000,269,11083526,112765,0,1758880653,13828.324396169999,-51.266278620001685,53032.06390872 2025-09-26,09:57:35.000,269,11083558,112885,0,1758880654,13828.351341409994,-51.223983839998255,53032.10583144001 2025-09-26,09:57:36.000,269,11083554,113085,0,1758880655,13828.38502296,-51.25218035999569,53032.09884432 2025-09-26,09:57:37.000,269,11083536,113085,0,1758880656,13828.331132479994,-51.23808209999697,53032.10583144001 2025-09-26,09:57:38.000,269,11083575,113005,0,1758880657,13828.391759269995,-51.266278620001685,53032.07788296001 2025-09-26,09:57:39.000,269,11083582,112845,0,1758880658,13828.371550339994,-51.25218035999569,53032.084870080005 2025-09-26,09:57:40.000,269,11083505,113125,0,1758880659,13828.39849557999,-51.209885579999536,53032.0918572 2025-09-26,09:57:41.000,269,11083584,113005,0,1758880660,13828.371550339994,-51.18873819000146,53032.07089584 2025-09-26,09:57:42.000,269,11083612,112765,0,1758880661,13828.38502296,-51.15349253999739,53032.05692160001 2025-09-26,09:57:43.000,269,11083573,113165,0,1758880662,13828.391759269995,-51.174639929995465,53032.035960240006 2025-09-26,09:57:44.000,269,11083595,113245,0,1758880663,13828.42544082,-51.174639929995465,53032.035960240006 2025-09-26,09:57:45.000,269,11083542,113125,0,1758880664,13828.41870450999,-51.13939427999867,53032.084870080005 2025-09-26,09:57:46.000,269,11083610,113085,0,1758880665,13828.43891343999,-51.11824689000059,53032.0918572 2025-09-26,09:57:47.000,269,11083625,113245,0,1758880666,13828.391759269995,-51.07595210999716,53032.05692160001 2025-09-26,09:57:48.000,269,11083611,113005,0,1758880667,13828.39849557999,-51.047755589999724,53032.10583144001 2025-09-26,09:57:49.000,269,11083534,113205,0,1758880668,13828.40523189,-51.047755589999724,53032.14076704 2025-09-26,09:57:50.000,269,11083577,113165,0,1758880669,13828.41870450999,-51.01955907000229,53032.0918572 2025-09-26,09:57:51.000,269,11083569,113325,0,1758880670,13828.39849557999,-50.9702151599995,53032.04294736 2025-09-26,09:57:52.000,269,11083574,113005,0,1758880671,13828.371550339994,-50.94201864000206,53032.07788296001 2025-09-26,09:57:53.000,269,11083566,113405,0,1758880672,13828.371550339994,-50.89972385999863,53032.14076704 2025-09-26,09:57:54.000,269,11083562,113085,0,1758880673,13828.35807771999,-50.83628168999712,53032.11281856 2025-09-26,09:57:55.000,269,11083564,112965,0,1758880674,13828.39849557999,-50.871527340001194,53032.07089584 2025-09-26,09:57:56.000,269,11083579,112965,0,1758880675,13828.31765985999,-50.88562559999991,53032.06390872 2025-09-26,09:57:57.000,269,11083557,112845,0,1758880676,13828.310923549994,-50.85037994999584,53032.0918572 2025-09-26,09:57:58.000,269,11083547,113205,0,1758880677,13828.29745092999,-50.808085169999686,53032.0918572 2025-09-26,09:57:59.000,269,11083588,113125,0,1758880678,13828.27724199999,-50.808085169999686,53032.035960240006 2025-09-26,09:58:00.000,269,11083602,113205,0,1758880679,13828.310923549994,-50.822183429998404,53032.05692160001 2025-09-26,09:58:01.000,269,11083554,113045,0,1758880680,13828.25703306999,-50.808085169999686,53032.04294736 2025-09-26,09:58:02.000,269,11083585,113245,0,1758880681,13828.243560449999,-50.808085169999686,53032.07788296001 2025-09-26,09:58:03.000,269,11083591,113005,0,1758880682,13828.27724199999,-50.808085169999686,53032.04294736 2025-09-26,09:58:04.000,269,11083547,113165,0,1758880683,13828.209878899994,-50.88562559999991,53032.04294736 2025-09-26,09:58:05.000,269,11083623,113125,0,1758880684,13828.236824139989,-50.8574290799952,53032.00102464 2025-09-26,09:58:06.000,269,11083577,112965,0,1758880685,13828.209878899994,-50.8574290799952,53032.035960240006 2025-09-26,09:58:07.000,269,11083558,113045,0,1758880686,13828.230087829994,-50.864478210001835,53032.00801176001 2025-09-26,09:58:08.000,269,11083606,112645,0,1758880687,13828.203142589999,-50.864478210001835,53031.92416632 2025-09-26,09:58:09.000,269,11083618,113005,0,1758880688,13828.230087829994,-50.8574290799952,53032.00102464 2025-09-26,09:58:10.000,269,11083628,113005,0,1758880689,13828.196406279989,-50.88562559999991,53031.97307616 2025-09-26,09:58:11.000,269,11083570,113205,0,1758880690,13828.236824139989,-50.88562559999991,53032.00801176001 2025-09-26,09:58:12.000,269,11083533,112765,0,1758880691,13828.216615209989,-50.90677298999799,53031.93115344 2025-09-26,09:58:13.000,269,11083566,112965,0,1758880692,13828.169461039994,-50.88562559999991,53031.917179200005 2025-09-26,09:58:14.000,269,11083548,113125,0,1758880693,13828.176197349989,-50.89267472999927,53031.98006328001 2025-09-26,09:58:15.000,269,11083566,113125,0,1758880694,13828.203142589999,-50.90677298999799,53031.93814056001 2025-09-26,09:58:16.000,269,11083593,113005,0,1758880695,13828.209878899994,-50.92087124999671,53031.93115344 2025-09-26,09:58:17.000,269,11083585,113285,0,1758880696,13828.223351519999,-50.89972385999863,53031.94512768 2025-09-26,09:58:18.000,269,11083512,112965,0,1758880697,13828.196406279989,-50.89972385999863,53031.90320496 2025-09-26,09:58:19.000,269,11083636,113005,0,1758880698,13828.223351519999,-50.88562559999991,53031.91019208001 2025-09-26,09:58:20.000,269,11083559,113125,0,1758880699,13828.216615209989,-50.88562559999991,53031.89621784 2025-09-26,09:58:21.000,269,11083642,112925,0,1758880700,13828.223351519999,-50.92087124999671,53031.85429512 2025-09-26,09:58:22.000,269,11083598,113205,0,1758880701,13828.216615209989,-50.91382211999735,53031.85429512 2025-09-26,09:58:23.000,269,11083562,113005,0,1758880702,13828.25703306999,-50.89267472999927,53031.8822436 2025-09-26,09:58:24.000,269,11083517,112765,0,1758880703,13828.182933659999,-50.90677298999799,53031.88923072001 2025-09-26,09:58:25.000,269,11083623,112885,0,1758880704,13828.209878899994,-50.90677298999799,53031.86128224001 2025-09-26,09:58:26.000,269,11083560,112925,0,1758880705,13828.216615209989,-50.88562559999991,53031.868269360006 2025-09-26,09:58:27.000,269,11083555,113085,0,1758880706,13828.223351519999,-50.85037994999584,53031.81935952001 2025-09-26,09:58:28.000,269,11083587,113125,0,1758880707,13828.196406279989,-50.87857647000055,53031.84032088001 2025-09-26,09:58:29.000,269,11083588,113085,0,1758880708,13828.203142589999,-50.83628168999712,53031.81935952001 2025-09-26,09:58:30.000,269,11083586,113045,0,1758880709,13828.230087829994,-50.8574290799952,53031.81237240001 2025-09-26,09:58:31.000,269,11083669,112925,0,1758880710,13828.203142589999,-50.808085169999686,53031.81935952001 2025-09-26,09:58:32.000,269,11083580,113125,0,1758880711,13828.216615209989,-50.82923255999776,53031.91019208001 2025-09-26,09:58:33.000,269,11083583,113285,0,1758880712,13828.209878899994,-50.77988865000225,53031.8822436 2025-09-26,09:58:34.000,269,11083605,113125,0,1758880713,13828.209878899994,-50.79398691000097,53031.86128224001 2025-09-26,09:58:35.000,269,11083575,113165,0,1758880714,13828.25703306999,-50.79398691000097,53031.86128224001 2025-09-26,09:58:36.000,269,11083582,113205,0,1758880715,13828.243560449999,-50.78693778000161,53031.80538528 2025-09-26,09:58:37.000,269,11083560,113125,0,1758880716,13828.243560449999,-50.82923255999776,53031.83333376 2025-09-26,09:58:38.000,269,11083604,113125,0,1758880717,13828.243560449999,-50.822183429998404,53031.87525648 2025-09-26,09:58:39.000,269,11083562,112765,0,1758880718,13828.250296759994,-50.80103604000033,53031.81237240001 2025-09-26,09:58:40.000,269,11083562,112925,0,1758880719,13828.236824139989,-50.822183429998404,53031.83333376 2025-09-26,09:58:41.000,269,11083563,112925,0,1758880720,13828.209878899994,-50.822183429998404,53031.7774368 2025-09-26,09:58:42.000,269,11083569,112965,0,1758880721,13828.209878899994,-50.82923255999776,53031.81935952001 2025-09-26,09:58:43.000,269,11083543,113085,0,1758880722,13828.236824139989,-50.74464299999818,53031.76346256 2025-09-26,09:58:44.000,269,11083588,113005,0,1758880723,13828.216615209989,-50.822183429998404,53031.79141104001 2025-09-26,09:58:45.000,269,11083608,112845,0,1758880724,13828.196406279989,-50.77988865000225,53031.7774368 2025-09-26,09:58:46.000,269,11083636,112885,0,1758880725,13828.162724729998,-50.822183429998404,53031.78442392 2025-09-26,09:58:47.000,269,11083574,113005,0,1758880726,13828.162724729998,-50.79398691000097,53031.7774368 2025-09-26,09:58:48.000,269,11083545,113045,0,1758880727,13828.149252109994,-50.75169212999754,53031.798398160005 2025-09-26,09:58:49.000,269,11083547,113285,0,1758880728,13828.142515799998,-50.772839519995614,53031.78442392 2025-09-26,09:58:50.000,269,11083522,113285,0,1758880729,13828.108834249993,-50.73759386999882,53031.76346256 2025-09-26,09:58:51.000,269,11083521,113125,0,1758880730,13828.095361629988,-50.77988865000225,53031.74250120001 2025-09-26,09:58:52.000,269,11083530,113125,0,1758880731,13828.122306869998,-50.74464299999818,53031.77044968001 2025-09-26,09:58:53.000,269,11083551,112925,0,1758880732,13828.129043179993,-50.74464299999818,53031.77044968001 2025-09-26,09:58:54.000,269,11083521,113045,0,1758880733,13828.102097939998,-50.772839519995614,53031.72852696 2025-09-26,09:58:55.000,269,11083575,113205,0,1758880734,13828.115570559989,-50.75169212999754,53031.72153984001 2025-09-26,09:58:56.000,269,11083604,113085,0,1758880735,13828.081889009998,-50.73054473999946,53031.71455272 2025-09-26,09:58:57.000,269,11083586,113045,0,1758880736,13828.095361629988,-50.758741259996896,53031.700578480006 2025-09-26,09:58:58.000,269,11083522,113045,0,1758880737,13828.149252109994,-50.758741259996896,53031.68660424 2025-09-26,09:58:59.000,269,11083588,112845,0,1758880738,13828.142515799998,-50.758741259996896,53031.72153984001 2025-09-26,09:59:00.000,269,11083524,113285,0,1758880739,13828.162724729998,-50.71644648000074,53031.679617120004 2025-09-26,09:59:01.000,269,11083598,113445,0,1758880740,13828.176197349989,-50.71644648000074,53031.72153984001 2025-09-26,09:59:02.000,269,11083571,112885,0,1758880741,13828.115570559989,-50.7234956100001,53031.69359136001 2025-09-26,09:59:03.000,269,11083607,113085,0,1758880742,13828.162724729998,-50.7234956100001,53031.700578480006 2025-09-26,09:59:04.000,269,11083561,113125,0,1758880743,13828.108834249993,-50.74464299999818,53031.700578480006 2025-09-26,09:59:05.000,269,11083589,113005,0,1758880744,13828.162724729998,-50.73054473999946,53031.62372016001 2025-09-26,09:59:06.000,269,11083560,112845,0,1758880745,13828.115570559989,-50.73759386999882,53031.72852696 2025-09-26,09:59:07.000,269,11083542,113045,0,1758880746,13828.162724729998,-50.68824995999603,53031.72153984001 2025-09-26,09:59:08.000,269,11083546,113285,0,1758880747,13828.115570559989,-50.68824995999603,53031.72852696 2025-09-26,09:59:09.000,269,11083613,113085,0,1758880748,13828.176197349989,-50.66710256999795,53031.72153984001 2025-09-26,09:59:10.000,269,11083555,113005,0,1758880749,13828.182933659999,-50.67415169999731,53031.66564288 2025-09-26,09:59:11.000,269,11083542,113365,0,1758880750,13828.142515799998,-50.65300430999923,53031.7075656 2025-09-26,09:59:12.000,269,11083615,113085,0,1758880751,13828.162724729998,-50.64595517999987,53031.69359136001 2025-09-26,09:59:13.000,269,11083589,113085,0,1758880752,13828.169461039994,-50.65300430999923,53031.65166864001 2025-09-26,09:59:14.000,269,11083574,113125,0,1758880753,13828.176197349989,-50.631856920001155,53031.69359136001 2025-09-26,09:59:15.000,269,11083594,113125,0,1758880754,13828.203142589999,-50.64595517999987,53031.64468152001 2025-09-26,09:59:16.000,269,11083565,113005,0,1758880755,13828.209878899994,-50.61775865999516,53031.62372016001 2025-09-26,09:59:17.000,269,11083514,113125,0,1758880756,13828.216615209989,-50.575463879999006,53031.67263000001 2025-09-26,09:59:18.000,269,11083580,112605,0,1758880757,13828.182933659999,-50.596611269997084,53031.65865576 2025-09-26,09:59:19.000,269,11083612,113085,0,1758880758,13828.182933659999,-50.56136562000029,53031.62372016001 2025-09-26,09:59:20.000,269,11083523,113085,0,1758880759,13828.189669969994,-50.575463879999006,53031.6376944 2025-09-26,09:59:21.000,269,11083566,113045,0,1758880760,13828.162724729998,-50.589562139997724,53031.60275880001 2025-09-26,09:59:22.000,269,11083605,113085,0,1758880761,13828.203142589999,-50.582513009998365,53031.62372016001 2025-09-26,09:59:23.000,269,11083518,112925,0,1758880762,13828.203142589999,-50.5120217099975,53031.60275880001 2025-09-26,09:59:24.000,269,11083599,112925,0,1758880763,13828.176197349989,-50.54021823000221,53031.58878456 2025-09-26,09:59:25.000,269,11083523,112965,0,1758880764,13828.189669969994,-50.526119969996216,53031.58878456 2025-09-26,09:59:26.000,269,11083527,113205,0,1758880765,13828.176197349989,-50.533169099995575,53031.60974592 2025-09-26,09:59:27.000,269,11083612,113085,0,1758880766,13828.176197349989,-50.533169099995575,53031.60974592 2025-09-26,09:59:28.000,269,11083597,112925,0,1758880767,13828.169461039994,-50.51907083999686,53031.61673304 2025-09-26,09:59:29.000,269,11083532,113045,0,1758880768,13828.203142589999,-50.49792344999878,53031.62372016001 2025-09-26,09:59:30.000,269,11083580,113285,0,1758880769,13828.182933659999,-50.54021823000221,53031.59577168 2025-09-26,09:59:31.000,269,11083589,113005,0,1758880770,13828.176197349989,-50.5120217099975,53031.60275880001 2025-09-26,09:59:32.000,269,11083585,113125,0,1758880771,13828.176197349989,-50.49087431999942,53031.58878456 2025-09-26,09:59:33.000,269,11083633,113045,0,1758880772,13828.108834249993,-50.48382519000006,53031.57481032001 2025-09-26,09:59:34.000,269,11083561,113165,0,1758880773,13828.169461039994,-50.462677800001984,53031.61673304 2025-09-26,09:59:35.000,269,11083557,113285,0,1758880774,13828.162724729998,-50.45562866999535,53031.630707280005 2025-09-26,09:59:36.000,269,11083610,113165,0,1758880775,13828.135779489989,-50.42743214999791,53031.60275880001 2025-09-26,09:59:37.000,269,11083538,112885,0,1758880776,13828.142515799998,-50.44857953999599,53031.65166864001 2025-09-26,09:59:38.000,269,11083575,112965,0,1758880777,13828.149252109994,-50.43448127999727,53031.61673304 2025-09-26,09:59:39.000,269,11083569,113205,0,1758880778,13828.162724729998,-50.43448127999727,53031.61673304 2025-09-26,09:59:40.000,269,11083604,113165,0,1758880779,13828.108834249993,-50.43448127999727,53031.532887600006 2025-09-26,09:59:41.000,269,11083545,113085,0,1758880780,13828.108834249993,-50.42038301999855,53031.50493912001 2025-09-26,09:59:42.000,269,11083531,113085,0,1758880781,13828.129043179993,-50.43448127999727,53031.54686184 2025-09-26,09:59:43.000,269,11083579,112525,0,1758880782,13828.102097939998,-50.44153040999663,53031.532887600006 2025-09-26,09:59:44.000,269,11083625,112925,0,1758880783,13828.115570559989,-50.462677800001984,53031.54686184 2025-09-26,09:59:45.000,269,11083653,112685,0,1758880784,13828.102097939998,-50.46972693000134,53031.49096488 2025-09-26,09:59:46.000,269,11083552,112885,0,1758880785,13828.095361629988,-50.4767760600007,53031.52590048001 2025-09-26,09:59:47.000,269,11083646,113045,0,1758880786,13828.061680079998,-50.4767760600007,53031.51891336 2025-09-26,09:59:48.000,269,11083568,113085,0,1758880787,13828.075152699988,-50.49087431999942,53031.51891336 2025-09-26,09:59:49.000,269,11083549,113085,0,1758880788,13828.041471149998,-50.4767760600007,53031.44205504 2025-09-26,09:59:50.000,269,11083626,113045,0,1758880789,13828.041471149998,-50.51907083999686,53031.49096488 2025-09-26,09:59:51.000,269,11083594,113005,0,1758880790,13828.014525909988,-50.5120217099975,53031.45602928001 2025-09-26,09:59:52.000,269,11083630,113125,0,1758880791,13828.027998529993,-50.54726736000157,53031.414106560005 2025-09-26,09:59:53.000,269,11083558,112845,0,1758880792,13827.994316979988,-50.56841474999965,53031.44904216 2025-09-26,09:59:54.000,269,11083558,113485,0,1758880793,13827.974108050003,-50.582513009998365,53031.414106560005 2025-09-26,09:59:55.000,269,11083541,113085,0,1758880794,13827.994316979988,-50.56136562000029,53031.40711944001 2025-09-26,09:59:56.000,269,11083587,113045,0,1758880795,13827.980844359998,-50.575463879999006,53031.414106560005 2025-09-26,09:59:57.000,269,11083631,112965,0,1758880796,13827.994316979988,-50.60366039999644,53031.42109368 2025-09-26,09:59:58.000,269,11083575,113085,0,1758880797,13827.994316979988,-50.61775865999516,53031.38615808001 2025-09-26,09:59:59.000,269,11083567,112965,0,1758880798,13828.007789599993,-50.638906050000514,53031.40013232 2025-09-26,10:00:00.000,269,11083587,113125,0,1758880799,13828.048207459993,-50.60366039999644,53031.43506792001 2025-09-26,10:00:01.000,269,11083540,113085,0,1758880800,13828.048207459993,-50.638906050000514,53031.4280808 2025-09-26,10:00:02.000,269,11083568,113445,0,1758880801,13828.048207459993,-50.66005343999859,53031.43506792001 2025-09-26,10:00:03.000,269,11083587,113005,0,1758880802,13828.102097939998,-50.66005343999859,53031.40711944001 2025-09-26,10:00:04.000,269,11083630,113005,0,1758880803,13828.095361629988,-50.66005343999859,53031.33724824001 2025-09-26,10:00:05.000,269,11083610,113125,0,1758880804,13828.102097939998,-50.66005343999859,53031.37218384 2025-09-26,10:00:06.000,269,11083596,113125,0,1758880805,13828.162724729998,-50.638906050000514,53031.33026112 2025-09-26,10:00:07.000,269,11083569,113245,0,1758880806,13828.155988419989,-50.631856920001155,53031.3931452 2025-09-26,10:00:08.000,269,11083607,112965,0,1758880807,13828.155988419989,-50.6107095299958,53031.31628688001 2025-09-26,10:00:09.000,269,11083609,113125,0,1758880808,13828.196406279989,-50.582513009998365,53031.37917096 2025-09-26,10:00:10.000,269,11083625,112925,0,1758880809,13828.203142589999,-50.589562139997724,53031.344235360004 2025-09-26,10:00:11.000,269,11083530,112965,0,1758880810,13828.250296759994,-50.575463879999006,53031.365196720006 2025-09-26,10:00:12.000,269,11083555,113125,0,1758880811,13828.236824139989,-50.526119969996216,53031.365196720006 2025-09-26,10:00:13.000,269,11083538,113125,0,1758880812,13828.236824139989,-50.533169099995575,53031.31628688001 2025-09-26,10:00:14.000,269,11083505,113045,0,1758880813,13828.236824139989,-50.526119969996216,53031.33724824001 2025-09-26,10:00:15.000,269,11083572,112925,0,1758880814,13828.230087829994,-50.50497257999814,53031.30929976001 2025-09-26,10:00:16.000,269,11083538,113045,0,1758880815,13828.236824139989,-50.45562866999535,53031.344235360004 2025-09-26,10:00:17.000,269,11083560,112925,0,1758880816,13828.223351519999,-50.462677800001984,53031.30929976001 2025-09-26,10:00:18.000,269,11083624,112965,0,1758880817,13828.230087829994,-50.44857953999599,53031.30929976001 2025-09-26,10:00:19.000,269,11083525,113205,0,1758880818,13828.216615209989,-50.42038301999855,53031.295325520005 2025-09-26,10:00:20.000,269,11083638,113045,0,1758880819,13828.230087829994,-50.406284759999835,53031.30231264 2025-09-26,10:00:21.000,269,11083557,113125,0,1758880820,13828.189669969994,-50.42038301999855,53031.344235360004 2025-09-26,10:00:22.000,269,11083645,112965,0,1758880821,13828.182933659999,-50.39218650000112,53031.35122248 2025-09-26,10:00:23.000,269,11083590,113285,0,1758880822,13828.129043179993,-50.349891719997686,53031.31628688001 2025-09-26,10:00:24.000,269,11083595,113245,0,1758880823,13828.142515799998,-50.37103910999576,53031.33724824001 2025-09-26,10:00:25.000,269,11083575,112925,0,1758880824,13828.142515799998,-50.37103910999576,53031.28135128 2025-09-26,10:00:26.000,269,11083586,113165,0,1758880825,13828.102097939998,-50.406284759999835,53031.31628688001 2025-09-26,10:00:27.000,269,11083608,112765,0,1758880826,13828.095361629988,-50.413333889999194,53031.26737704001 2025-09-26,10:00:28.000,269,11083564,113165,0,1758880827,13828.054943769988,-50.406284759999835,53031.26038992 2025-09-26,10:00:29.000,269,11083601,113325,0,1758880828,13828.088625319993,-50.39218650000112,53031.295325520005 2025-09-26,10:00:30.000,269,11083502,113125,0,1758880829,13828.061680079998,-50.38513737000176,53031.27436416 2025-09-26,10:00:31.000,269,11083594,113005,0,1758880830,13828.075152699988,-50.37103910999576,53031.28135128 2025-09-26,10:00:32.000,269,11083532,113045,0,1758880831,13828.034734839988,-50.363989979996404,53031.28833840001 2025-09-26,10:00:33.000,269,11083535,112925,0,1758880832,13828.021262219998,-50.34284258999833,53031.26737704001 2025-09-26,10:00:34.000,269,11083562,112925,0,1758880833,13828.014525909988,-50.37103910999576,53031.20449296 2025-09-26,10:00:35.000,269,11083590,112965,0,1758880834,13828.027998529993,-50.39218650000112,53031.21148008 2025-09-26,10:00:36.000,269,11083601,113005,0,1758880835,13828.014525909988,-50.44153040999663,53031.16955736001 2025-09-26,10:00:37.000,269,11083565,112965,0,1758880836,13828.021262219998,-50.413333889999194,53031.176544480004 2025-09-26,10:00:38.000,269,11083578,113005,0,1758880837,13828.014525909988,-50.42743214999791,53031.197505840006 2025-09-26,10:00:39.000,269,11083535,113165,0,1758880838,13828.021262219998,-50.462677800001984,53031.16955736001 2025-09-26,10:00:40.000,269,11083580,113125,0,1758880839,13828.061680079998,-50.462677800001984,53031.15558312 2025-09-26,10:00:41.000,269,11083577,113085,0,1758880840,13828.014525909988,-50.45562866999535,53031.15558312 2025-09-26,10:00:42.000,269,11083536,112925,0,1758880841,13827.987580669993,-50.44857953999599,53031.176544480004 2025-09-26,10:00:43.000,269,11083542,112925,0,1758880842,13828.041471149998,-50.462677800001984,53031.16257024 2025-09-26,10:00:44.000,269,11083540,112925,0,1758880843,13828.021262219998,-50.43448127999727,53031.13462176 2025-09-26,10:00:45.000,269,11083565,112925,0,1758880844,13827.987580669993,-50.462677800001984,53031.14859600001 2025-09-26,10:00:46.000,269,11083625,113365,0,1758880845,13827.980844359998,-50.50497257999814,53031.10667328 2025-09-26,10:00:47.000,269,11083578,113005,0,1758880846,13828.014525909988,-50.49087431999942,53031.13462176 2025-09-26,10:00:48.000,269,11083569,113125,0,1758880847,13828.001053289998,-50.48382519000006,53031.16257024 2025-09-26,10:00:49.000,269,11083567,113205,0,1758880848,13828.034734839988,-50.462677800001984,53031.14859600001 2025-09-26,10:00:50.000,269,11083528,112885,0,1758880849,13828.014525909988,-50.48382519000006,53031.09968616001 2025-09-26,10:00:51.000,269,11083638,112805,0,1758880850,13828.027998529993,-50.44153040999663,53031.09968616001 2025-09-26,10:00:52.000,269,11083584,113085,0,1758880851,13828.061680079998,-50.46972693000134,53031.1136604 2025-09-26,10:00:53.000,269,11083555,113125,0,1758880852,13828.081889009998,-50.44153040999663,53031.078724800005 2025-09-26,10:00:54.000,269,11083597,113245,0,1758880853,13828.061680079998,-50.413333889999194,53031.13462176 2025-09-26,10:00:55.000,269,11083523,113085,0,1758880854,13828.034734839988,-50.39218650000112,53031.09269904 2025-09-26,10:00:56.000,269,11083575,112885,0,1758880855,13828.061680079998,-50.413333889999194,53031.08571192 2025-09-26,10:00:57.000,269,11083572,113045,0,1758880856,13828.054943769988,-50.39218650000112,53031.07173768001 2025-09-26,10:00:58.000,269,11083616,112965,0,1758880857,13828.075152699988,-50.356940849997045,53031.008853600004 2025-09-26,10:00:59.000,269,11083562,113045,0,1758880858,13828.075152699988,-50.33579345999897,53030.980905120006 2025-09-26,10:01:00.000,269,11083621,113125,0,1758880859,13828.068416389993,-50.31464607000089,53031.01584072 2025-09-26,10:01:01.000,269,11083579,113045,0,1758880860,13828.088625319993,-50.29349867999554,53031.03680208 2025-09-26,10:01:02.000,269,11083572,112965,0,1758880861,13828.081889009998,-50.27940041999682,53031.06475056 2025-09-26,10:01:03.000,269,11083572,112965,0,1758880862,13828.115570559989,-50.2653021599981,53031.0437892 2025-09-26,10:01:04.000,269,11083496,113045,0,1758880863,13828.108834249993,-50.25120389999938,53031.03680208 2025-09-26,10:01:05.000,269,11083574,112845,0,1758880864,13828.075152699988,-50.24415477000002,53031.00186648001 2025-09-26,10:01:06.000,269,11083613,113045,0,1758880865,13828.095361629988,-50.223007380001945,53031.02282784001 2025-09-26,10:01:07.000,269,11083585,113165,0,1758880866,13828.068416389993,-50.20890911999595,53031.02282784001 2025-09-26,10:01:08.000,269,11083598,113005,0,1758880867,13828.122306869998,-50.187761729997874,53030.99487936 2025-09-26,10:01:09.000,269,11083572,113085,0,1758880868,13828.115570559989,-50.187761729997874,53031.03680208 2025-09-26,10:01:10.000,269,11083612,113245,0,1758880869,13828.129043179993,-50.180712599998515,53031.008853600004 2025-09-26,10:01:11.000,269,11083557,113325,0,1758880870,13828.075152699988,-50.187761729997874,53031.01584072 2025-09-26,10:01:12.000,269,11083568,113125,0,1758880871,13828.061680079998,-50.166614339999796,53031.029814960006 2025-09-26,10:01:13.000,269,11083560,113285,0,1758880872,13828.088625319993,-50.166614339999796,53031.01584072 2025-09-26,10:01:14.000,269,11083567,112965,0,1758880873,13828.061680079998,-50.166614339999796,53030.99487936 2025-09-26,10:01:15.000,269,11083526,113125,0,1758880874,13828.027998529993,-50.173663469999155,53030.96693088 2025-09-26,10:01:16.000,269,11083527,113085,0,1758880875,13828.027998529993,-50.15956521000044,53030.9389824 2025-09-26,10:01:17.000,269,11083565,113445,0,1758880876,13828.034734839988,-50.173663469999155,53030.96693088 2025-09-26,10:01:18.000,269,11083571,113045,0,1758880877,13828.054943769988,-50.180712599998515,53030.980905120006 2025-09-26,10:01:19.000,269,11083586,113125,0,1758880878,13828.048207459993,-50.138417819995084,53030.99487936 2025-09-26,10:01:20.000,269,11083604,112845,0,1758880879,13828.054943769988,-50.166614339999796,53030.99487936 2025-09-26,10:01:21.000,269,11083640,113005,0,1758880880,13828.054943769988,-50.173663469999155,53030.98789224 2025-09-26,10:01:22.000,269,11083574,113285,0,1758880881,13828.102097939998,-50.19481085999723,53030.97391800001 2025-09-26,10:01:23.000,269,11083613,113005,0,1758880882,13828.061680079998,-50.187761729997874,53030.959943760005 2025-09-26,10:01:24.000,269,11083537,113125,0,1758880883,13828.068416389993,-50.20185998999659,53030.99487936 2025-09-26,10:01:25.000,269,11083515,112805,0,1758880884,13828.142515799998,-50.19481085999723,53030.98789224 2025-09-26,10:01:26.000,269,11083592,112965,0,1758880885,13828.142515799998,-50.20890911999595,53030.980905120006 2025-09-26,10:01:27.000,269,11083615,113085,0,1758880886,13828.169461039994,-50.21595824999531,53030.99487936 2025-09-26,10:01:28.000,269,11083570,112885,0,1758880887,13828.223351519999,-50.230056510001305,53030.959943760005 2025-09-26,10:01:29.000,269,11083556,113165,0,1758880888,13828.236824139989,-50.28644954999618,53030.980905120006 2025-09-26,10:01:30.000,269,11083574,113165,0,1758880889,13828.243560449999,-50.230056510001305,53030.99487936 2025-09-26,10:01:31.000,269,11083525,112925,0,1758880890,13828.290714619994,-50.24415477000002,53031.00186648001 2025-09-26,10:01:32.000,269,11083607,113085,0,1758880891,13828.304187239999,-50.2653021599981,53030.97391800001 2025-09-26,10:01:33.000,269,11083600,113085,0,1758880892,13828.29745092999,-50.20185998999659,53030.97391800001 2025-09-26,10:01:34.000,269,11083615,113165,0,1758880893,13828.263769379999,-50.20185998999659,53030.89007256 2025-09-26,10:01:35.000,269,11083571,112965,0,1758880894,13828.290714619994,-50.24415477000002,53030.94596952 2025-09-26,10:01:36.000,269,11083553,112725,0,1758880895,13828.331132479994,-50.237105640000664,53030.99487936 2025-09-26,10:01:37.000,269,11083547,112965,0,1758880896,13828.324396169999,-50.180712599998515,53030.93199528001 2025-09-26,10:01:38.000,269,11083613,113125,0,1758880897,13828.351341409994,-50.187761729997874,53031.02282784001 2025-09-26,10:01:39.000,269,11083587,113045,0,1758880898,13828.33786878999,-50.20890911999595,53030.980905120006 2025-09-26,10:01:40.000,269,11083645,113085,0,1758880899,13828.31765985999,-50.173663469999155,53030.95295664001 2025-09-26,10:01:41.000,269,11083508,113045,0,1758880900,13828.36481403,-50.173663469999155,53031.00186648001 2025-09-26,10:01:42.000,269,11083540,112925,0,1758880901,13828.36481403,-50.180712599998515,53031.00186648001 2025-09-26,10:01:43.000,269,11083550,113005,0,1758880902,13828.33786878999,-50.14546695000172,53031.008853600004 2025-09-26,10:01:44.000,269,11083529,112845,0,1758880903,13828.35807771999,-50.138417819995084,53030.98789224 2025-09-26,10:01:45.000,269,11083522,113245,0,1758880904,13828.324396169999,-50.15956521000044,53030.980905120006 2025-09-26,10:01:46.000,269,11083588,113485,0,1758880905,13828.33786878999,-50.117270429997006,53030.95295664001 2025-09-26,10:01:47.000,269,11083607,113005,0,1758880906,13828.371550339994,-50.124319559996366,53030.95295664001 2025-09-26,10:01:48.000,269,11083549,113125,0,1758880907,13828.38502296,-50.08202478000021,53030.94596952 2025-09-26,10:01:49.000,269,11083532,113085,0,1758880908,13828.411968199995,-50.09612303999893,53030.95295664001 2025-09-26,10:01:50.000,269,11083561,113405,0,1758880909,13828.37828664999,-50.06087739000213,53030.91802104 2025-09-26,10:01:51.000,269,11083559,112885,0,1758880910,13828.33786878999,-50.07497565000085,53030.959943760005 2025-09-26,10:01:52.000,269,11083500,113205,0,1758880911,13828.42544082,-50.04677912999614,53030.94596952 2025-09-26,10:01:53.000,269,11083538,113245,0,1758880912,13828.37828664999,-50.06792652000149,53030.93199528001 2025-09-26,10:01:54.000,269,11083578,112725,0,1758880913,13828.391759269995,-50.06087739000213,53030.91802104 2025-09-26,10:01:55.000,269,11083540,112925,0,1758880914,13828.44564975,-50.06792652000149,53030.95295664001 2025-09-26,10:01:56.000,269,11083546,112805,0,1758880915,13828.391759269995,-50.06792652000149,53030.95295664001 2025-09-26,10:01:57.000,269,11083513,113005,0,1758880916,13828.46585868,-50.07497565000085,53030.959943760005 2025-09-26,10:01:58.000,269,11083569,112805,0,1758880917,13828.472594989995,-50.08907390999957,53030.98789224 2025-09-26,10:01:59.000,269,11083552,112765,0,1758880918,13828.46585868,-50.03972999999678,53030.92500816 2025-09-26,10:02:00.000,269,11083584,112765,0,1758880919,13828.452386059995,-50.04677912999614,53030.96693088 2025-09-26,10:02:01.000,269,11083540,113205,0,1758880920,13828.472594989995,-50.03972999999678,53030.93199528001 2025-09-26,10:02:02.000,269,11083517,113125,0,1758880921,13828.50627654,-50.03268086999742,53030.980905120006 2025-09-26,10:02:03.000,269,11083574,113005,0,1758880922,13828.50627654,-50.02563173999806,53030.980905120006 2025-09-26,10:02:04.000,269,11083616,113045,0,1758880923,13828.51974915999,-50.06792652000149,53031.00186648001 2025-09-26,10:02:05.000,269,11083562,113285,0,1758880924,13828.533221779995,-50.0538282599955,53030.96693088 2025-09-26,10:02:06.000,269,11083571,112805,0,1758880925,13828.56016701999,-50.06792652000149,53030.96693088 2025-09-26,10:02:07.000,269,11083501,113285,0,1758880926,13828.553430709995,-50.06087739000213,53030.94596952 2025-09-26,10:02:08.000,269,11083620,113165,0,1758880927,13828.56690333,-50.08907390999957,53030.98789224 2025-09-26,10:02:09.000,269,11083581,112845,0,1758880928,13828.56690333,-50.03972999999678,53030.94596952 2025-09-26,10:02:10.000,269,11083572,113445,0,1758880929,13828.56690333,-50.04677912999614,53030.97391800001 2025-09-26,10:02:11.000,269,11083602,112965,0,1758880930,13828.533221779995,-50.004484349999984,53030.99487936 2025-09-26,10:02:12.000,269,11083580,113165,0,1758880931,13828.56690333,-49.98333696000191,53031.029814960006 2025-09-26,10:02:13.000,269,11083608,112965,0,1758880932,13828.573639639995,-49.997435220000625,53031.01584072 2025-09-26,10:02:14.000,269,11083531,113085,0,1758880933,13828.58711226,-49.997435220000625,53030.97391800001 2025-09-26,10:02:15.000,269,11083561,113045,0,1758880934,13828.60732119,-50.004484349999984,53030.96693088 2025-09-26,10:02:16.000,269,11083565,113085,0,1758880935,13828.60058487999,-50.01153347999934,53030.95295664001 2025-09-26,10:02:17.000,269,11083515,113125,0,1758880936,13828.58711226,-50.01153347999934,53030.94596952 2025-09-26,10:02:18.000,269,11083621,112925,0,1758880937,13828.553430709995,-49.997435220000625,53030.98789224 2025-09-26,10:02:19.000,269,11083545,113165,0,1758880938,13828.53995808999,-50.004484349999984,53030.980905120006 2025-09-26,10:02:20.000,269,11083511,112765,0,1758880939,13828.53995808999,-50.02563173999806,53030.98789224 2025-09-26,10:02:21.000,269,11083513,113005,0,1758880940,13828.52648547,-50.06792652000149,53030.959943760005 2025-09-26,10:02:22.000,269,11083579,113005,0,1758880941,13828.56690333,-50.03972999999678,53030.980905120006 2025-09-26,10:02:23.000,269,11083542,113125,0,1758880942,13828.5466944,-50.0185826099987,53031.008853600004 2025-09-26,10:02:24.000,269,11083595,112845,0,1758880943,13828.52648547,-50.01153347999934,53030.92500816 2025-09-26,10:02:25.000,269,11083554,113125,0,1758880944,13828.492803919995,-50.02563173999806,53030.92500816 2025-09-26,10:02:26.000,269,11083602,113165,0,1758880945,13828.52648547,-50.03972999999678,53030.9389824 2025-09-26,10:02:27.000,269,11083528,112805,0,1758880946,13828.513012849995,-50.03972999999678,53030.94596952 2025-09-26,10:02:28.000,269,11083634,113045,0,1758880947,13828.49954022999,-50.004484349999984,53030.92500816 2025-09-26,10:02:29.000,269,11083516,112925,0,1758880948,13828.49954022999,-50.01153347999934,53030.87609832 2025-09-26,10:02:30.000,269,11083579,112765,0,1758880949,13828.50627654,-50.02563173999806,53030.9389824 2025-09-26,10:02:31.000,269,11083528,113285,0,1758880950,13828.46585868,-50.0185826099987,53030.911033920005 2025-09-26,10:02:32.000,269,11083602,113005,0,1758880951,13828.46585868,-49.990386090001266,53030.88308544001 2025-09-26,10:02:33.000,269,11083613,113125,0,1758880952,13828.45912236999,-49.997435220000625,53030.89007256 2025-09-26,10:02:34.000,269,11083529,113285,0,1758880953,13828.43891343999,-50.0185826099987,53030.85513696001 2025-09-26,10:02:35.000,269,11083580,112845,0,1758880954,13828.46585868,-50.03268086999742,53030.90404680001 2025-09-26,10:02:36.000,269,11083580,113285,0,1758880955,13828.39849557999,-50.07497565000085,53030.87609832 2025-09-26,10:02:37.000,269,11083541,113285,0,1758880956,13828.42544082,-50.04677912999614,53030.84814984 2025-09-26,10:02:38.000,269,11083610,112965,0,1758880957,13828.43891343999,-50.07497565000085,53030.88308544001 2025-09-26,10:02:39.000,269,11083528,113005,0,1758880958,13828.42544082,-50.03268086999742,53030.792252880005 2025-09-26,10:02:40.000,269,11083597,112885,0,1758880959,13828.411968199995,-50.06792652000149,53030.83417560001 2025-09-26,10:02:41.000,269,11083566,113045,0,1758880960,13828.411968199995,-50.07497565000085,53030.83417560001 2025-09-26,10:02:42.000,269,11083570,112965,0,1758880961,13828.46585868,-50.124319559996366,53030.73635592001 2025-09-26,10:02:43.000,269,11083626,113005,0,1758880962,13828.40523189,-50.124319559996366,53030.71539456001 2025-09-26,10:02:44.000,269,11083636,113245,0,1758880963,13828.391759269995,-50.131368689995725,53030.73635592001 2025-09-26,10:02:45.000,269,11083583,112965,0,1758880964,13828.42544082,-50.166614339999796,53030.77129152 2025-09-26,10:02:46.000,269,11083571,113165,0,1758880965,13828.411968199995,-50.173663469999155,53030.743343040005 2025-09-26,10:02:47.000,269,11083566,112805,0,1758880966,13828.38502296,-50.173663469999155,53030.77129152 2025-09-26,10:02:48.000,269,11083552,112925,0,1758880967,13828.42544082,-50.180712599998515,53030.75731728 2025-09-26,10:02:49.000,269,11083591,113125,0,1758880968,13828.42544082,-50.138417819995084,53030.743343040005 2025-09-26,10:02:50.000,269,11083602,113085,0,1758880969,13828.39849557999,-50.14546695000172,53030.72238168 2025-09-26,10:02:51.000,269,11083563,113085,0,1758880970,13828.411968199995,-50.173663469999155,53030.76430440001 2025-09-26,10:02:52.000,269,11083584,112925,0,1758880971,13828.42544082,-50.20185998999659,53030.75731728 2025-09-26,10:02:53.000,269,11083621,112965,0,1758880972,13828.41870450999,-50.21595824999531,53030.72238168 2025-09-26,10:02:54.000,269,11083596,113005,0,1758880973,13828.411968199995,-50.230056510001305,53030.73635592001 2025-09-26,10:02:55.000,269,11083597,112925,0,1758880974,13828.411968199995,-50.173663469999155,53030.743343040005 2025-09-26,10:02:56.000,269,11083596,113165,0,1758880975,13828.43891343999,-50.19481085999723,53030.72238168 2025-09-26,10:02:57.000,269,11083608,113285,0,1758880976,13828.42544082,-50.15956521000044,53030.73635592001 2025-09-26,10:02:58.000,269,11083600,113245,0,1758880977,13828.452386059995,-50.180712599998515,53030.73635592001 2025-09-26,10:02:59.000,269,11083614,113005,0,1758880978,13828.432177129995,-50.124319559996366,53030.70840744 2025-09-26,10:03:00.000,269,11083613,113125,0,1758880979,13828.452386059995,-50.131368689995725,53030.68744608001 2025-09-26,10:03:01.000,269,11083611,113005,0,1758880980,13828.43891343999,-50.15956521000044,53030.68045896 2025-09-26,10:03:02.000,269,11083567,113085,0,1758880981,13828.452386059995,-50.14546695000172,53030.70142032 2025-09-26,10:03:03.000,269,11083523,113005,0,1758880982,13828.45912236999,-50.15956521000044,53030.70142032 2025-09-26,10:03:04.000,269,11083620,113125,0,1758880983,13828.43891343999,-50.15956521000044,53030.694433200006 2025-09-26,10:03:05.000,269,11083545,113445,0,1758880984,13828.41870450999,-50.124319559996366,53030.72238168 2025-09-26,10:03:06.000,269,11083552,113205,0,1758880985,13828.39849557999,-50.124319559996366,53030.6594976 2025-09-26,10:03:07.000,269,11083624,113045,0,1758880986,13828.38502296,-50.15251608000108,53030.70840744 2025-09-26,10:03:08.000,269,11083598,112845,0,1758880987,13828.40523189,-50.166614339999796,53030.673471840004 2025-09-26,10:03:09.000,269,11083539,113205,0,1758880988,13828.40523189,-50.15956521000044,53030.6594976 2025-09-26,10:03:10.000,269,11083565,112925,0,1758880989,13828.37828664999,-50.15251608000108,53030.68045896 2025-09-26,10:03:11.000,269,11083565,113005,0,1758880990,13828.40523189,-50.138417819995084,53030.68744608001 2025-09-26,10:03:12.000,269,11083586,112885,0,1758880991,13828.37828664999,-50.173663469999155,53030.66648472001 2025-09-26,10:03:13.000,269,11083585,112965,0,1758880992,13828.41870450999,-50.180712599998515,53030.6594976 2025-09-26,10:03:14.000,269,11083538,113285,0,1758880993,13828.44564975,-50.230056510001305,53030.68045896 2025-09-26,10:03:15.000,269,11083561,113245,0,1758880994,13828.452386059995,-50.173663469999155,53030.66648472001 2025-09-26,10:03:16.000,269,11083525,113085,0,1758880995,13828.411968199995,-50.187761729997874,53030.63853624001 2025-09-26,10:03:17.000,269,11083624,113125,0,1758880996,13828.40523189,-50.25120389999938,53030.66648472001 2025-09-26,10:03:18.000,269,11083526,113125,0,1758880997,13828.41870450999,-50.223007380001945,53030.6594976 2025-09-26,10:03:19.000,269,11083609,113165,0,1758880998,13828.39849557999,-50.21595824999531,53030.61757488001 2025-09-26,10:03:20.000,269,11083522,113005,0,1758880999,13828.43891343999,-50.25825302999874,53030.63853624001 2025-09-26,10:03:21.000,269,11083591,112885,0,1758881000,13828.43891343999,-50.25825302999874,53030.66648472001 2025-09-26,10:03:22.000,269,11083593,112965,0,1758881001,13828.45912236999,-50.25120389999938,53030.65251048 2025-09-26,10:03:23.000,269,11083553,113125,0,1758881002,13828.472594989995,-50.28644954999618,53030.61757488001 2025-09-26,10:03:24.000,269,11083568,113005,0,1758881003,13828.492803919995,-50.30759694000153,53030.575652160005 2025-09-26,10:03:25.000,269,11083563,113085,0,1758881004,13828.50627654,-50.30759694000153,53030.68744608001 2025-09-26,10:03:26.000,269,11083587,113045,0,1758881005,13828.472594989995,-50.349891719997686,53030.61757488001 2025-09-26,10:03:27.000,269,11083542,112925,0,1758881006,13828.49954022999,-50.31464607000089,53030.68744608001 2025-09-26,10:03:28.000,269,11083541,112845,0,1758881007,13828.47933129999,-50.33579345999897,53030.66648472001 2025-09-26,10:03:29.000,269,11083567,113125,0,1758881008,13828.513012849995,-50.363989979996404,53030.673471840004 2025-09-26,10:03:30.000,269,11083575,113085,0,1758881009,13828.513012849995,-50.363989979996404,53030.61058776 2025-09-26,10:03:31.000,269,11083576,113165,0,1758881010,13828.50627654,-50.37808823999512,53030.63154912 2025-09-26,10:03:32.000,269,11083589,113005,0,1758881011,13828.513012849995,-50.37103910999576,53030.6594976 2025-09-26,10:03:33.000,269,11083609,112885,0,1758881012,13828.52648547,-50.42038301999855,53030.63853624001 2025-09-26,10:03:34.000,269,11083547,113005,0,1758881013,13828.533221779995,-50.44153040999663,53030.5896264 2025-09-26,10:03:35.000,269,11083516,113005,0,1758881014,13828.53995808999,-50.43448127999727,53030.60360064 2025-09-26,10:03:36.000,269,11083532,112845,0,1758881015,13828.573639639995,-50.406284759999835,53030.63154912 2025-09-26,10:03:37.000,269,11083548,112685,0,1758881016,13828.5466944,-50.399235630000476,53030.5896264 2025-09-26,10:03:38.000,269,11083625,112685,0,1758881017,13828.58037594999,-50.42743214999791,53030.5896264 2025-09-26,10:03:39.000,269,11083526,113085,0,1758881018,13828.593848569995,-50.42038301999855,53030.60360064 2025-09-26,10:03:40.000,269,11083539,113125,0,1758881019,13828.593848569995,-50.42038301999855,53030.61058776 2025-09-26,10:03:41.000,269,11083506,112845,0,1758881020,13828.56016701999,-50.399235630000476,53030.63853624001 2025-09-26,10:03:42.000,269,11083576,112925,0,1758881021,13828.58037594999,-50.406284759999835,53030.61757488001 2025-09-26,10:03:43.000,269,11083554,113125,0,1758881022,13828.56690333,-50.44153040999663,53030.61757488001 2025-09-26,10:03:44.000,269,11083568,112925,0,1758881023,13828.573639639995,-50.406284759999835,53030.59661352001 2025-09-26,10:03:45.000,269,11083553,113165,0,1758881024,13828.614057499995,-50.406284759999835,53030.645523360006 2025-09-26,10:03:46.000,269,11083541,112885,0,1758881025,13828.573639639995,-50.37808823999512,53030.56167792 2025-09-26,10:03:47.000,269,11083557,113045,0,1758881026,13828.58037594999,-50.37808823999512,53030.65251048 2025-09-26,10:03:48.000,269,11083547,113045,0,1758881027,13828.56690333,-50.363989979996404,53030.575652160005 2025-09-26,10:03:49.000,269,11083529,113085,0,1758881028,13828.614057499995,-50.356940849997045,53030.58263928 2025-09-26,10:03:50.000,269,11083534,112965,0,1758881029,13828.62079380999,-50.38513737000176,53030.624562000005 2025-09-26,10:03:51.000,269,11083549,113285,0,1758881030,13828.62079380999,-50.38513737000176,53030.5896264 2025-09-26,10:03:52.000,269,11083578,112845,0,1758881031,13828.60058487999,-50.33579345999897,53030.63154912 2025-09-26,10:03:53.000,269,11083568,113005,0,1758881032,13828.654475359996,-50.33579345999897,53030.624562000005 2025-09-26,10:03:54.000,269,11083536,113045,0,1758881033,13828.654475359996,-50.32874432999961,53030.5546908 2025-09-26,10:03:55.000,269,11083497,113165,0,1758881034,13828.634266429995,-50.363989979996404,53030.61757488001 2025-09-26,10:03:56.000,269,11083539,112925,0,1758881035,13828.634266429995,-50.31464607000089,53030.5546908 2025-09-26,10:03:57.000,269,11083620,113005,0,1758881036,13828.68815691,-50.33579345999897,53030.53372944 2025-09-26,10:03:58.000,269,11083555,113085,0,1758881037,13828.68142059999,-50.34284258999833,53030.61058776 2025-09-26,10:03:59.000,269,11083617,112925,0,1758881038,13828.634266429995,-50.31464607000089,53030.5896264 2025-09-26,10:04:00.000,269,11083552,113125,0,1758881039,13828.674684289996,-50.30759694000153,53030.66648472001 2025-09-26,10:04:01.000,269,11083613,113005,0,1758881040,13828.66121166999,-50.30759694000153,53030.58263928 2025-09-26,10:04:02.000,269,11083580,112925,0,1758881041,13828.654475359996,-50.32169520000025,53030.61757488001 2025-09-26,10:04:03.000,269,11083595,112925,0,1758881042,13828.634266429995,-50.32874432999961,53030.5896264 2025-09-26,10:04:04.000,269,11083608,113045,0,1758881043,13828.634266429995,-50.27940041999682,53030.56866504001 2025-09-26,10:04:05.000,269,11083536,113085,0,1758881044,13828.64100273999,-50.25825302999874,53030.56167792 2025-09-26,10:04:06.000,269,11083588,113045,0,1758881045,13828.654475359996,-50.27235128999746,53030.5896264 2025-09-26,10:04:07.000,269,11083515,113205,0,1758881046,13828.654475359996,-50.2653021599981,53030.59661352001 2025-09-26,10:04:08.000,269,11083581,113285,0,1758881047,13828.654475359996,-50.27235128999746,53030.65251048 2025-09-26,10:04:09.000,269,11083550,112965,0,1758881048,13828.634266429995,-50.25825302999874,53030.59661352001 2025-09-26,10:04:10.000,269,11083582,113165,0,1758881049,13828.64773905,-50.27235128999746,53030.6594976 2025-09-26,10:04:11.000,269,11083612,113245,0,1758881050,13828.62079380999,-50.27235128999746,53030.63154912 2025-09-26,10:04:12.000,269,11083583,113125,0,1758881051,13828.64100273999,-50.25825302999874,53030.63154912 2025-09-26,10:04:13.000,269,11083486,113125,0,1758881052,13828.66794798,-50.27235128999746,53030.624562000005 2025-09-26,10:04:14.000,269,11083588,113165,0,1758881053,13828.62079380999,-50.28644954999618,53030.61058776 2025-09-26,10:04:15.000,269,11083576,113165,0,1758881054,13828.573639639995,-50.27940041999682,53030.61058776 2025-09-26,10:04:16.000,269,11083575,112765,0,1758881055,13828.58037594999,-50.30054781000217,53030.5896264 2025-09-26,10:04:17.000,269,11083541,113005,0,1758881056,13828.53995808999,-50.31464607000089,53030.624562000005 2025-09-26,10:04:18.000,269,11083573,113005,0,1758881057,13828.53995808999,-50.28644954999618,53030.61757488001 2025-09-26,10:04:19.000,269,11083558,113125,0,1758881058,13828.52648547,-50.25825302999874,53030.56866504001 2025-09-26,10:04:20.000,269,11083580,113285,0,1758881059,13828.51974915999,-50.32874432999961,53030.63853624001 2025-09-26,10:04:21.000,269,11083572,112805,0,1758881060,13828.492803919995,-50.32874432999961,53030.61058776 2025-09-26,10:04:22.000,269,11083553,113125,0,1758881061,13828.48606761,-50.32874432999961,53030.58263928 2025-09-26,10:04:23.000,269,11083536,113125,0,1758881062,13828.533221779995,-50.37103910999576,53030.54770368001 2025-09-26,10:04:24.000,269,11083539,113005,0,1758881063,13828.472594989995,-50.37808823999512,53030.54770368001 2025-09-26,10:04:25.000,269,11083533,113045,0,1758881064,13828.48606761,-50.399235630000476,53030.49879384001 2025-09-26,10:04:26.000,269,11083579,112925,0,1758881065,13828.48606761,-50.42038301999855,53030.49180672 2025-09-26,10:04:27.000,269,11083509,113045,0,1758881066,13828.492803919995,-50.42743214999791,53030.54770368001 2025-09-26,10:04:28.000,269,11083563,112965,0,1758881067,13828.533221779995,-50.48382519000006,53030.575652160005 2025-09-26,10:04:29.000,269,11083562,112965,0,1758881068,13828.48606761,-50.526119969996216,53030.53372944 2025-09-26,10:04:30.000,269,11083597,112965,0,1758881069,13828.492803919995,-50.49087431999942,53030.49879384001 2025-09-26,10:04:31.000,269,11083609,112965,0,1758881070,13828.48606761,-50.50497257999814,53030.526742320006 2025-09-26,10:04:32.000,269,11083553,113125,0,1758881071,13828.492803919995,-50.533169099995575,53030.51975520001 2025-09-26,10:04:33.000,269,11083548,113005,0,1758881072,13828.52648547,-50.575463879999006,53030.49180672 2025-09-26,10:04:34.000,269,11083576,113005,0,1758881073,13828.56016701999,-50.533169099995575,53030.51975520001 2025-09-26,10:04:35.000,269,11083597,112965,0,1758881074,13828.5466944,-50.51907083999686,53030.49879384001 2025-09-26,10:04:36.000,269,11083605,113085,0,1758881075,13828.56690333,-50.54726736000157,53030.526742320006 2025-09-26,10:04:37.000,269,11083568,113125,0,1758881076,13828.5466944,-50.533169099995575,53030.54071656 2025-09-26,10:04:38.000,269,11083552,113005,0,1758881077,13828.5466944,-50.55431649000093,53030.54071656 2025-09-26,10:04:39.000,269,11083524,113125,0,1758881078,13828.58037594999,-50.582513009998365,53030.56167792 2025-09-26,10:04:40.000,269,11083564,113285,0,1758881079,13828.553430709995,-50.56841474999965,53030.51276808 2025-09-26,10:04:41.000,269,11083583,113245,0,1758881080,13828.593848569995,-50.533169099995575,53030.4848196 2025-09-26,10:04:42.000,269,11083619,112805,0,1758881081,13828.58711226,-50.54021823000221,53030.51276808 2025-09-26,10:04:43.000,269,11083574,112885,0,1758881082,13828.60058487999,-50.582513009998365,53030.4848196 2025-09-26,10:04:44.000,269,11083572,112845,0,1758881083,13828.60732119,-50.54726736000157,53030.505780960004 2025-09-26,10:04:45.000,269,11083581,112965,0,1758881084,13828.614057499995,-50.54021823000221,53030.477832480006 2025-09-26,10:04:46.000,269,11083570,112965,0,1758881085,13828.58037594999,-50.575463879999006,53030.477832480006 2025-09-26,10:04:47.000,269,11083607,113045,0,1758881086,13828.60058487999,-50.56136562000029,53030.51276808 2025-09-26,10:04:48.000,269,11083602,112925,0,1758881087,13828.593848569995,-50.533169099995575,53030.526742320006 2025-09-26,10:04:49.000,269,11083529,112965,0,1758881088,13828.58037594999,-50.54726736000157,53030.44289688 2025-09-26,10:04:50.000,269,11083611,113005,0,1758881089,13828.60058487999,-50.50497257999814,53030.49879384001 2025-09-26,10:04:51.000,269,11083555,112965,0,1758881090,13828.62079380999,-50.51907083999686,53030.505780960004 2025-09-26,10:04:52.000,269,11083599,113125,0,1758881091,13828.68142059999,-50.49792344999878,53030.49879384001 2025-09-26,10:04:53.000,269,11083567,112885,0,1758881092,13828.66794798,-50.533169099995575,53030.49180672 2025-09-26,10:04:54.000,269,11083639,112965,0,1758881093,13828.634266429995,-50.54021823000221,53030.51276808 2025-09-26,10:04:55.000,269,11083549,113245,0,1758881094,13828.66121166999,-50.51907083999686,53030.49879384001 2025-09-26,10:04:56.000,269,11083531,113245,0,1758881095,13828.674684289996,-50.533169099995575,53030.526742320006 2025-09-26,10:04:57.000,269,11083553,113005,0,1758881096,13828.66121166999,-50.533169099995575,53030.505780960004 2025-09-26,10:04:58.000,269,11083544,112925,0,1758881097,13828.674684289996,-50.582513009998365,53030.4848196 2025-09-26,10:04:59.000,269,11083588,112965,0,1758881098,13828.654475359996,-50.61775865999516,53030.51975520001 2025-09-26,10:05:00.000,269,11083538,113045,0,1758881099,13828.66794798,-50.66710256999795,53030.49180672 2025-09-26,10:05:01.000,269,11083570,112965,0,1758881100,13828.721838459991,-50.69529908999539,53030.49180672 2025-09-26,10:05:02.000,269,11083547,113125,0,1758881101,13828.70162952999,-50.66710256999795,53030.49180672 2025-09-26,10:05:03.000,269,11083565,112885,0,1758881102,13828.66794798,-50.7234956100001,53030.43590976 2025-09-26,10:05:04.000,269,11083510,113205,0,1758881103,13828.62753012,-50.758741259996896,53030.42193552 2025-09-26,10:05:05.000,269,11083561,113085,0,1758881104,13828.66794798,-50.77988865000225,53030.49180672 2025-09-26,10:05:06.000,269,11083575,112965,0,1758881105,13828.654475359996,-50.78693778000161,53030.47084536001 2025-09-26,10:05:07.000,269,11083553,113005,0,1758881106,13828.614057499995,-50.808085169999686,53030.49879384001 2025-09-26,10:05:08.000,269,11083538,113005,0,1758881107,13828.64773905,-50.871527340001194,53030.477832480006 2025-09-26,10:05:09.000,269,11083588,113125,0,1758881108,13828.593848569995,-50.88562559999991,53030.4848196 2025-09-26,10:05:10.000,269,11083568,113165,0,1758881109,13828.573639639995,-50.90677298999799,53030.456871120005 2025-09-26,10:05:11.000,269,11083544,113205,0,1758881110,13828.614057499995,-50.96316603000014,53030.407961280005 2025-09-26,10:05:12.000,269,11083528,112765,0,1758881111,13828.573639639995,-50.91382211999735,53030.38699992 2025-09-26,10:05:13.000,269,11083570,113125,0,1758881112,13828.62753012,-50.92792037999607,53030.36603856 2025-09-26,10:05:14.000,269,11083555,113285,0,1758881113,13828.56690333,-50.934969509995426,53030.38699992 2025-09-26,10:05:15.000,269,11083594,113005,0,1758881114,13828.5466944,-50.92087124999671,53030.39398704 2025-09-26,10:05:16.000,269,11083617,112885,0,1758881115,13828.56690333,-50.94201864000206,53030.40097416001 2025-09-26,10:05:17.000,269,11083612,113125,0,1758881116,13828.56690333,-50.91382211999735,53030.36603856 2025-09-26,10:05:18.000,269,11083537,112965,0,1758881117,13828.58037594999,-50.85037994999584,53030.35206432001 2025-09-26,10:05:19.000,269,11083542,112805,0,1758881118,13828.593848569995,-50.84333081999648,53030.35206432001 2025-09-26,10:05:20.000,269,11083563,113285,0,1758881119,13828.573639639995,-50.79398691000097,53030.359051440006 2025-09-26,10:05:21.000,269,11083539,112845,0,1758881120,13828.56016701999,-50.82923255999776,53030.36603856 2025-09-26,10:05:22.000,269,11083598,113245,0,1758881121,13828.49954022999,-50.80103604000033,53030.30315448001 2025-09-26,10:05:23.000,269,11083579,113125,0,1758881122,13828.533221779995,-50.78693778000161,53030.310141600006 2025-09-26,10:05:24.000,269,11083545,112925,0,1758881123,13828.53995808999,-50.79398691000097,53030.31712872 2025-09-26,10:05:25.000,269,11083527,113165,0,1758881124,13828.56016701999,-50.73759386999882,53030.29616736 2025-09-26,10:05:26.000,269,11083621,112765,0,1758881125,13828.533221779995,-50.70939735000138,53030.31712872 2025-09-26,10:05:27.000,269,11083562,113085,0,1758881126,13828.50627654,-50.69529908999539,53030.29616736 2025-09-26,10:05:28.000,269,11083615,112885,0,1758881127,13828.51974915999,-50.66005343999859,53030.3450772 2025-09-26,10:05:29.000,269,11083590,113045,0,1758881128,13828.492803919995,-50.65300430999923,53030.30315448001 2025-09-26,10:05:30.000,269,11083528,112925,0,1758881129,13828.50627654,-50.624807790001796,53030.35206432001 2025-09-26,10:05:31.000,269,11083543,113245,0,1758881130,13828.492803919995,-50.6107095299958,53030.29616736 2025-09-26,10:05:32.000,269,11083515,112925,0,1758881131,13828.51974915999,-50.61775865999516,53030.29616736 2025-09-26,10:05:33.000,269,11083595,113005,0,1758881132,13828.472594989995,-50.575463879999006,53030.36603856 2025-09-26,10:05:34.000,269,11083575,113445,0,1758881133,13828.513012849995,-50.56841474999965,53030.289180240004 2025-09-26,10:05:35.000,269,11083549,112925,0,1758881134,13828.45912236999,-50.54726736000157,53030.338090080004 2025-09-26,10:05:36.000,269,11083580,112925,0,1758881135,13828.513012849995,-50.596611269997084,53030.29616736 2025-09-26,10:05:37.000,269,11083532,113365,0,1758881136,13828.533221779995,-50.61775865999516,53030.31712872 2025-09-26,10:05:38.000,269,11083521,112805,0,1758881137,13828.513012849995,-50.6107095299958,53030.36603856 2025-09-26,10:05:39.000,269,11083634,113125,0,1758881138,13828.472594989995,-50.589562139997724,53030.38001280001 2025-09-26,10:05:40.000,269,11083544,112925,0,1758881139,13828.46585868,-50.638906050000514,53030.359051440006 2025-09-26,10:05:41.000,269,11083576,113125,0,1758881140,13828.51974915999,-50.64595517999987,53030.33110296001 2025-09-26,10:05:42.000,269,11083555,113045,0,1758881141,13828.5466944,-50.64595517999987,53030.31712872 2025-09-26,10:05:43.000,269,11083595,113165,0,1758881142,13828.553430709995,-50.69529908999539,53030.3450772 2025-09-26,10:05:44.000,269,11083570,113045,0,1758881143,13828.52648547,-50.71644648000074,53030.38001280001 2025-09-26,10:05:45.000,269,11083532,112845,0,1758881144,13828.52648547,-50.74464299999818,53030.359051440006 2025-09-26,10:05:46.000,269,11083548,113285,0,1758881145,13828.5466944,-50.77988865000225,53030.39398704 2025-09-26,10:05:47.000,269,11083544,112765,0,1758881146,13828.573639639995,-50.765790389996255,53030.275206 2025-09-26,10:05:48.000,269,11083518,112925,0,1758881147,13828.60732119,-50.82923255999776,53030.30315448001 2025-09-26,10:05:49.000,269,11083582,112925,0,1758881148,13828.64100273999,-50.82923255999776,53030.36603856 2025-09-26,10:05:50.000,269,11083551,112805,0,1758881149,13828.614057499995,-50.84333081999648,53030.31712872 2025-09-26,10:05:51.000,269,11083570,112965,0,1758881150,13828.60732119,-50.871527340001194,53030.31712872 2025-09-26,10:05:52.000,269,11083605,113045,0,1758881151,13828.62079380999,-50.91382211999735,53030.28219312001 2025-09-26,10:05:53.000,269,11083520,113085,0,1758881152,13828.62753012,-50.96316603000014,53030.29616736 2025-09-26,10:05:54.000,269,11083590,113005,0,1758881153,13828.66121166999,-50.984313419998216,53030.29616736 2025-09-26,10:05:55.000,269,11083562,113165,0,1758881154,13828.694893219996,-50.998411679996934,53030.24725752 2025-09-26,10:05:56.000,269,11083582,113005,0,1758881155,13828.694893219996,-51.01250993999565,53030.26123176001 2025-09-26,10:05:57.000,269,11083562,112965,0,1758881156,13828.721838459991,-51.02660820000165,53030.31712872 2025-09-26,10:05:58.000,269,11083509,113325,0,1758881157,13828.735311079996,-51.06185384999844,53030.26123176001 2025-09-26,10:05:59.000,269,11083548,112925,0,1758881158,13828.7487837,-51.09005036999588,53030.24725752 2025-09-26,10:06:00.000,269,11083661,112845,0,1758881159,13828.782465249991,-51.08300123999652,53030.26123176001 2025-09-26,10:06:01.000,269,11083550,112965,0,1758881160,13828.816146799996,-51.09709949999524,53030.240270400005 2025-09-26,10:06:02.000,269,11083571,113045,0,1758881161,13828.829619420001,-51.040706460000365,53030.338090080004 2025-09-26,10:06:03.000,269,11083552,113005,0,1758881162,13828.809410490001,-51.0689029799978,53030.275206 2025-09-26,10:06:04.000,269,11083557,113285,0,1758881163,13828.856564659996,-51.0689029799978,53030.275206 2025-09-26,10:06:05.000,269,11083540,112925,0,1758881164,13828.870037280001,-51.09709949999524,53030.3450772 2025-09-26,10:06:06.000,269,11083562,113045,0,1758881165,13828.903718829992,-51.09005036999588,53030.359051440006 2025-09-26,10:06:07.000,269,11083591,113005,0,1758881166,13828.917191449997,-51.09005036999588,53030.37302568 2025-09-26,10:06:08.000,269,11083548,113005,0,1758881167,13828.903718829992,-51.10414863000187,53030.36603856 2025-09-26,10:06:09.000,269,11083579,112765,0,1758881168,13828.923927759992,-51.05480471999908,53030.35206432001 2025-09-26,10:06:10.000,269,11083553,113085,0,1758881169,13828.890246210001,-51.11119776000123,53030.35206432001 2025-09-26,10:06:11.000,269,11083543,112765,0,1758881170,13828.903718829992,-51.13234514999931,53030.33110296001 2025-09-26,10:06:12.000,269,11083541,113285,0,1758881171,13828.903718829992,-51.14644340999803,53030.3450772 2025-09-26,10:06:13.000,269,11083580,112965,0,1758881172,13828.910455140001,-51.160541669996746,53030.310141600006 2025-09-26,10:06:14.000,269,11083581,112845,0,1758881173,13828.876773589996,-51.160541669996746,53030.33110296001 2025-09-26,10:06:15.000,269,11083587,112885,0,1758881174,13828.903718829992,-51.167590799996105,53030.35206432001 2025-09-26,10:06:16.000,269,11083533,112965,0,1758881175,13828.903718829992,-51.174639929995465,53030.359051440006 2025-09-26,10:06:17.000,269,11083565,112925,0,1758881176,13828.883509899992,-51.160541669996746,53030.3450772 2025-09-26,10:06:18.000,269,11083513,113005,0,1758881177,13828.890246210001,-51.18873819000146,53030.3450772 2025-09-26,10:06:19.000,269,11083543,113285,0,1758881178,13828.903718829992,-51.209885579999536,53030.33110296001 2025-09-26,10:06:20.000,269,11083531,112885,0,1758881179,13828.923927759992,-51.18873819000146,53030.38001280001 2025-09-26,10:06:21.000,269,11083585,112885,0,1758881180,13828.910455140001,-51.259229490002326,53030.36603856 2025-09-26,10:06:22.000,269,11083545,112965,0,1758881181,13828.903718829992,-51.266278620001685,53030.3450772 2025-09-26,10:06:23.000,269,11083567,112965,0,1758881182,13828.923927759992,-51.273327750001044,53030.31712872 2025-09-26,10:06:24.000,269,11083551,112765,0,1758881183,13828.903718829992,-51.29447513999912,53030.31712872 2025-09-26,10:06:25.000,269,11083586,112925,0,1758881184,13828.896982519997,-51.29447513999912,53030.359051440006 2025-09-26,10:06:26.000,269,11083517,112965,0,1758881185,13828.876773589996,-51.32972078999592,53030.40097416001 2025-09-26,10:06:27.000,269,11083549,113085,0,1758881186,13828.950873000002,-51.37201556999935,53030.33110296001 2025-09-26,10:06:28.000,269,11083541,112725,0,1758881187,13828.923927759992,-51.37906469999871,53030.31712872 2025-09-26,10:06:29.000,269,11083581,113085,0,1758881188,13828.890246210001,-51.38611382999807,53030.359051440006 2025-09-26,10:06:30.000,269,11083562,113085,0,1758881189,13828.910455140001,-51.407261219996144,53030.338090080004 2025-09-26,10:06:31.000,269,11083589,113285,0,1758881190,13828.917191449997,-51.37906469999871,53030.289180240004 2025-09-26,10:06:32.000,269,11083590,112925,0,1758881191,13828.923927759992,-51.400212089996785,53030.33110296001 2025-09-26,10:06:33.000,269,11083523,112965,0,1758881192,13828.944136689992,-51.400212089996785,53030.29616736 2025-09-26,10:06:34.000,269,11083588,113085,0,1758881193,13828.971081930002,-51.400212089996785,53030.38699992 2025-09-26,10:06:35.000,269,11083532,112965,0,1758881194,13828.937400379997,-51.37906469999871,53030.289180240004 2025-09-26,10:06:36.000,269,11083578,112885,0,1758881195,13828.930664070002,-51.38611382999807,53030.31712872 2025-09-26,10:06:37.000,269,11083623,112965,0,1758881196,13828.930664070002,-51.38611382999807,53030.36603856 2025-09-26,10:06:38.000,269,11083542,113005,0,1758881197,13828.971081930002,-51.400212089996785,53030.35206432001 2025-09-26,10:06:39.000,269,11083589,113085,0,1758881198,13828.984554549992,-51.393162959997426,53030.3450772 2025-09-26,10:06:40.000,269,11083594,113005,0,1758881199,13828.957609309997,-51.38611382999807,53030.35206432001 2025-09-26,10:06:41.000,269,11083616,113045,0,1758881200,13828.977818239997,-51.36496643999999,53030.3450772 2025-09-26,10:06:42.000,269,11083565,112765,0,1758881201,13828.944136689992,-51.33676991999528,53030.359051440006 2025-09-26,10:06:43.000,269,11083588,113085,0,1758881202,13829.024972409992,-51.33676991999528,53030.37302568 2025-09-26,10:06:44.000,269,11083555,113125,0,1758881203,13829.004763479992,-51.3156225299972,53030.38699992 2025-09-26,10:06:45.000,269,11083565,113125,0,1758881204,13829.004763479992,-51.3156225299972,53030.39398704 2025-09-26,10:06:46.000,269,11083528,113005,0,1758881205,13829.031708720002,-51.30857339999784,53030.35206432001 2025-09-26,10:06:47.000,269,11083570,112885,0,1758881206,13828.991290860002,-51.3156225299972,53030.37302568 2025-09-26,10:06:48.000,269,11083612,112925,0,1758881207,13828.991290860002,-51.29447513999912,53030.36603856 2025-09-26,10:06:49.000,269,11083590,113125,0,1758881208,13828.984554549992,-51.29447513999912,53030.4149484 2025-09-26,10:06:50.000,269,11083534,113085,0,1758881209,13828.991290860002,-51.23808209999697,53030.407961280005 2025-09-26,10:06:51.000,269,11083542,113205,0,1758881210,13828.977818239997,-51.29447513999912,53030.35206432001 2025-09-26,10:06:52.000,269,11083569,113285,0,1758881211,13828.984554549992,-51.23808209999697,53030.39398704 2025-09-26,10:06:53.000,269,11083575,113005,0,1758881212,13829.065390269992,-51.25218035999569,53030.407961280005 2025-09-26,10:06:54.000,269,11083616,113205,0,1758881213,13829.072126580002,-51.266278620001685,53030.4149484 2025-09-26,10:06:55.000,269,11083566,113125,0,1758881214,13829.065390269992,-51.23808209999697,53030.42892264001 2025-09-26,10:06:56.000,269,11083554,112885,0,1758881215,13829.038445029997,-51.24513122999633,53030.35206432001 2025-09-26,10:06:57.000,269,11083614,113125,0,1758881216,13829.024972409992,-51.266278620001685,53030.35206432001 2025-09-26,10:06:58.000,269,11083545,113205,0,1758881217,13829.018236099997,-51.28742600999976,53030.39398704 2025-09-26,10:06:59.000,269,11083549,112965,0,1758881218,13829.058653959997,-51.273327750001044,53030.42193552 2025-09-26,10:07:00.000,269,11083565,113085,0,1758881219,13829.058653959997,-51.273327750001044,53030.38699992 2025-09-26,10:07:01.000,269,11083601,113085,0,1758881220,13829.072126580002,-51.32267165999656,53030.36603856 2025-09-26,10:07:02.000,269,11083530,113005,0,1758881221,13829.092335510002,-51.34381905000191,53030.38001280001 2025-09-26,10:07:03.000,269,11083611,113165,0,1758881222,13829.105808129993,-51.37201556999935,53030.33110296001 2025-09-26,10:07:04.000,269,11083572,113085,0,1758881223,13829.105808129993,-51.37906469999871,53030.4149484 2025-09-26,10:07:05.000,269,11083568,113085,0,1758881224,13829.065390269992,-51.400212089996785,53030.35206432001 2025-09-26,10:07:06.000,269,11083553,113045,0,1758881225,13829.119280749997,-51.42135948000214,53030.359051440006 2025-09-26,10:07:07.000,269,11083579,113125,0,1758881226,13829.126017059993,-51.43545774000086,53030.36603856 2025-09-26,10:07:08.000,269,11083636,113045,0,1758881227,13829.179907539998,-51.47070338999765,53030.359051440006 2025-09-26,10:07:09.000,269,11083596,112925,0,1758881228,13829.173171230002,-51.49889990999509,53030.40097416001 2025-09-26,10:07:10.000,269,11083559,113125,0,1758881229,13829.179907539998,-51.52004730000044,53030.37302568 2025-09-26,10:07:11.000,269,11083586,113085,0,1758881230,13829.173171230002,-51.49889990999509,53030.35206432001 2025-09-26,10:07:12.000,269,11083556,113045,0,1758881231,13829.193380160003,-51.576440339995315,53030.3450772 2025-09-26,10:07:13.000,269,11083582,112765,0,1758881232,13829.173171230002,-51.59758773000067,53030.359051440006 2025-09-26,10:07:14.000,269,11083527,113125,0,1758881233,13829.152962300002,-51.58348947000195,53030.36603856 2025-09-26,10:07:15.000,269,11083618,112765,0,1758881234,13829.173171230002,-51.61168598999939,53030.3450772 2025-09-26,10:07:16.000,269,11083598,113045,0,1758881235,13829.173171230002,-51.675128160000895,53030.338090080004 2025-09-26,10:07:17.000,269,11083569,113005,0,1758881236,13829.166434919993,-51.68922641999961,53030.38699992 2025-09-26,10:07:18.000,269,11083587,113045,0,1758881237,13829.166434919993,-51.71037380999769,53030.44289688 2025-09-26,10:07:19.000,269,11083539,113005,0,1758881238,13829.186643849993,-51.7738159799992,53030.38699992 2025-09-26,10:07:20.000,269,11083582,112925,0,1758881239,13829.206852779993,-51.816110759995354,53030.407961280005 2025-09-26,10:07:21.000,269,11083562,112845,0,1758881240,13829.220325399998,-51.809061629995995,53030.39398704 2025-09-26,10:07:22.000,269,11083591,112925,0,1758881241,13829.240534329998,-51.809061629995995,53030.38001280001 2025-09-26,10:07:23.000,269,11083602,113125,0,1758881242,13829.240534329998,-51.83725815000071,53030.36603856 2025-09-26,10:07:24.000,269,11083619,113325,0,1758881243,13829.220325399998,-51.858405539998785,53030.359051440006 2025-09-26,10:07:25.000,269,11083606,113125,0,1758881244,13829.260743259998,-51.900700320002215,53030.38699992 2025-09-26,10:07:26.000,269,11083533,113085,0,1758881245,13829.254006949988,-51.94299509999837,53030.31712872 2025-09-26,10:07:27.000,269,11083612,112965,0,1758881246,13829.240534329998,-51.9852898800018,53030.36603856 2025-09-26,10:07:28.000,269,11083520,112965,0,1758881247,13829.287688499993,-51.92184771000029,53030.338090080004 2025-09-26,10:07:29.000,269,11083592,113125,0,1758881248,13829.314633739988,-51.900700320002215,53030.31712872 2025-09-26,10:07:30.000,269,11083609,112805,0,1758881249,13829.294424809988,-51.93594596999901,53030.28219312001 2025-09-26,10:07:31.000,269,11083592,113045,0,1758881250,13829.294424809988,-51.907749450001575,53030.3450772 2025-09-26,10:07:32.000,269,11083595,113005,0,1758881251,13829.247270639993,-51.97119161999581,53030.31712872 2025-09-26,10:07:33.000,269,11083641,113045,0,1758881252,13829.294424809988,-51.99233901000116,53030.31712872 2025-09-26,10:07:34.000,269,11083597,113205,0,1758881253,13829.260743259998,-52.00643726999988,53030.28219312001 2025-09-26,10:07:35.000,269,11083576,112885,0,1758881254,13829.314633739988,-52.027584659997956,53030.29616736 2025-09-26,10:07:36.000,269,11083541,112805,0,1758881255,13829.314633739988,-52.00643726999988,53030.33110296001 2025-09-26,10:07:37.000,269,11083566,113005,0,1758881256,13829.294424809988,-52.05578117999539,53030.26821888 2025-09-26,10:07:38.000,269,11083580,112965,0,1758881257,13829.274215879988,-52.0205355299986,53030.30315448001 2025-09-26,10:07:39.000,269,11083572,112805,0,1758881258,13829.280952189998,-52.06987944000139,53030.275206 2025-09-26,10:07:40.000,269,11083622,112965,0,1758881259,13829.294424809988,-52.041682919996674,53030.32411584 2025-09-26,10:07:41.000,269,11083616,113125,0,1758881260,13829.247270639993,-52.06987944000139,53030.26821888 2025-09-26,10:07:42.000,269,11083601,113285,0,1758881261,13829.240534329998,-52.06283031000203,53030.310141600006 2025-09-26,10:07:43.000,269,11083558,113125,0,1758881262,13829.254006949988,-52.04873204999603,53030.29616736 2025-09-26,10:07:44.000,269,11083585,113045,0,1758881263,13829.254006949988,-52.0205355299986,53030.310141600006 2025-09-26,10:07:45.000,269,11083593,113365,0,1758881264,13829.254006949988,-52.05578117999539,53030.338090080004 2025-09-26,10:07:46.000,269,11083553,113045,0,1758881265,13829.200116469998,-52.027584659997956,53030.31712872 2025-09-26,10:07:47.000,269,11083633,112845,0,1758881266,13829.186643849993,-52.041682919996674,53030.29616736 2025-09-26,10:07:48.000,269,11083523,113125,0,1758881267,13829.186643849993,-52.00643726999988,53030.36603856 2025-09-26,10:07:49.000,269,11083582,112805,0,1758881268,13829.193380160003,-51.978240749995166,53030.310141600006 2025-09-26,10:07:50.000,269,11083554,113005,0,1758881269,13829.179907539998,-52.0205355299986,53030.38699992 2025-09-26,10:07:51.000,269,11083624,112965,0,1758881270,13829.186643849993,-52.027584659997956,53030.289180240004 2025-09-26,10:07:52.000,269,11083609,113085,0,1758881271,13829.092335510002,-52.01348639999924,53030.32411584 2025-09-26,10:07:53.000,269,11083606,112805,0,1758881272,13829.119280749997,-52.01348639999924,53030.26821888 2025-09-26,10:07:54.000,269,11083543,113325,0,1758881273,13829.058653959997,-51.99938814000052,53030.29616736 2025-09-26,10:07:55.000,269,11083595,113365,0,1758881274,13829.105808129993,-52.01348639999924,53030.338090080004 2025-09-26,10:07:56.000,269,11083593,113125,0,1758881275,13829.105808129993,-51.99938814000052,53030.31712872 2025-09-26,10:07:57.000,269,11083635,112925,0,1758881276,13829.031708720002,-52.01348639999924,53030.33110296001 2025-09-26,10:07:58.000,269,11083550,113325,0,1758881277,13829.024972409992,-51.99233901000116,53030.25424464 2025-09-26,10:07:59.000,269,11083565,113045,0,1758881278,13829.018236099997,-51.99233901000116,53030.26123176001 2025-09-26,10:08:00.000,269,11083556,113005,0,1758881279,13829.004763479992,-52.027584659997956,53030.26821888 2025-09-26,10:08:01.000,269,11083606,112965,0,1758881280,13828.991290860002,-52.041682919996674,53030.26821888 2025-09-26,10:08:02.000,269,11083582,113245,0,1758881281,13828.971081930002,-52.041682919996674,53030.26821888 2025-09-26,10:08:03.000,269,11083623,112965,0,1758881282,13829.018236099997,-52.091026829999464,53030.22629616 2025-09-26,10:08:04.000,269,11083559,112925,0,1758881283,13828.977818239997,-52.091026829999464,53030.26123176001 2025-09-26,10:08:05.000,269,11083523,113125,0,1758881284,13828.964345619992,-52.10512508999818,53030.23328328001 2025-09-26,10:08:06.000,269,11083586,113285,0,1758881285,13828.937400379997,-52.12627247999626,53030.26821888 2025-09-26,10:08:07.000,269,11083591,112765,0,1758881286,13828.950873000002,-52.15446900000097,53030.23328328001 2025-09-26,10:08:08.000,269,11083597,113085,0,1758881287,13828.937400379997,-52.13332160999562,53030.21930904 2025-09-26,10:08:09.000,269,11083571,112845,0,1758881288,13828.971081930002,-52.19676377999713,53030.21232192001 2025-09-26,10:08:10.000,269,11083568,113045,0,1758881289,13828.971081930002,-52.217911169995205,53030.191360560006 2025-09-26,10:08:11.000,269,11083562,113165,0,1758881290,13828.964345619992,-52.22496030000184,53030.18437344001 2025-09-26,10:08:12.000,269,11083597,112685,0,1758881291,13828.998027169997,-52.210862039995845,53030.170399200004 2025-09-26,10:08:13.000,269,11083545,112925,0,1758881292,13829.031708720002,-52.23905856000056,53030.19834768 2025-09-26,10:08:14.000,269,11083574,112965,0,1758881293,13829.004763479992,-52.24610768999992,53030.14943784 2025-09-26,10:08:15.000,269,11083615,113125,0,1758881294,13829.051917650002,-52.24610768999992,53030.15642496 2025-09-26,10:08:16.000,269,11083592,113045,0,1758881295,13829.051917650002,-52.260205949998635,53030.21930904 2025-09-26,10:08:17.000,269,11083581,113125,0,1758881296,13829.011499790002,-52.2320094300012,53030.191360560006 2025-09-26,10:08:18.000,269,11083562,113165,0,1758881297,13829.045181339992,-52.2320094300012,53030.22629616 2025-09-26,10:08:19.000,269,11083556,113005,0,1758881298,13829.018236099997,-52.22496030000184,53030.170399200004 2025-09-26,10:08:20.000,269,11083655,113285,0,1758881299,13829.045181339992,-52.253156819999276,53030.21930904 2025-09-26,10:08:21.000,269,11083641,113005,0,1758881300,13829.024972409992,-52.260205949998635,53030.18437344001 2025-09-26,10:08:22.000,269,11083635,112765,0,1758881301,13829.051917650002,-52.253156819999276,53030.2053348 2025-09-26,10:08:23.000,269,11083597,112965,0,1758881302,13829.045181339992,-52.2320094300012,53030.191360560006 2025-09-26,10:08:24.000,269,11083566,113085,0,1758881303,13829.065390269992,-52.274304209997354,53030.170399200004 2025-09-26,10:08:25.000,269,11083624,112925,0,1758881304,13829.072126580002,-52.22496030000184,53030.16341208001 2025-09-26,10:08:26.000,269,11083526,113125,0,1758881305,13829.085599199992,-52.24610768999992,53030.21232192001 2025-09-26,10:08:27.000,269,11083595,113005,0,1758881306,13829.112544440002,-52.260205949998635,53030.21930904 2025-09-26,10:08:28.000,269,11083602,112925,0,1758881307,13829.051917650002,-52.267255079997994,53030.21232192001 2025-09-26,10:08:29.000,269,11083589,112885,0,1758881308,13829.092335510002,-52.29545159999543,53030.22629616 2025-09-26,10:08:30.000,269,11083633,113125,0,1758881309,13829.072126580002,-52.28840246999607,53030.19834768 2025-09-26,10:08:31.000,269,11083580,112965,0,1758881310,13829.038445029997,-52.28135333999671,53030.121489360004 2025-09-26,10:08:32.000,269,11083589,113085,0,1758881311,13829.018236099997,-52.309549860001425,53030.16341208001 2025-09-26,10:08:33.000,269,11083566,113005,0,1758881312,13829.092335510002,-52.28135333999671,53030.23328328001 2025-09-26,10:08:34.000,269,11083608,113125,0,1758881313,13828.998027169997,-52.3306972499995,53030.170399200004 2025-09-26,10:08:35.000,269,11083557,113005,0,1758881314,13829.018236099997,-52.35889376999694,53030.191360560006 2025-09-26,10:08:36.000,269,11083556,113325,0,1758881315,13829.018236099997,-52.34479550999822,53030.170399200004 2025-09-26,10:08:37.000,269,11083531,112925,0,1758881316,13828.998027169997,-52.3659428999963,53030.14943784 2025-09-26,10:08:38.000,269,11083568,113125,0,1758881317,13829.031708720002,-52.32364812000014,53030.18437344001 2025-09-26,10:08:39.000,269,11083557,112965,0,1758881318,13829.024972409992,-52.38709029000165,53030.2053348 2025-09-26,10:08:40.000,269,11083673,112925,0,1758881319,13829.024972409992,-52.40118855000037,53030.15642496 2025-09-26,10:08:41.000,269,11083646,112885,0,1758881320,13829.011499790002,-52.42938506999781,53030.07956664 2025-09-26,10:08:42.000,269,11083594,113125,0,1758881321,13829.004763479992,-52.46463072000188,53030.10751512 2025-09-26,10:08:43.000,269,11083622,113125,0,1758881322,13829.004763479992,-52.436434199997166,53030.142450720006 2025-09-26,10:08:44.000,269,11083520,113165,0,1758881323,13828.984554549992,-52.499876369998674,53030.121489360004 2025-09-26,10:08:45.000,269,11083565,113285,0,1758881324,13828.998027169997,-52.4787289800006,53030.13546360001 2025-09-26,10:08:46.000,269,11083582,113165,0,1758881325,13828.957609309997,-52.45758158999524,53030.17738632 2025-09-26,10:08:47.000,269,11083614,112925,0,1758881326,13828.991290860002,-52.450532459995884,53030.18437344001 2025-09-26,10:08:48.000,269,11083589,113045,0,1758881327,13828.971081930002,-52.50692549999803,53030.15642496 2025-09-26,10:08:49.000,269,11083610,112805,0,1758881328,13828.971081930002,-52.50692549999803,53030.16341208001 2025-09-26,10:08:50.000,269,11083610,113045,0,1758881329,13828.977818239997,-52.485778109999956,53030.19834768 2025-09-26,10:08:51.000,269,11083592,112965,0,1758881330,13828.964345619992,-52.52807288999611,53030.21930904 2025-09-26,10:08:52.000,269,11083647,112845,0,1758881331,13828.923927759992,-52.50692549999803,53030.19834768 2025-09-26,10:08:53.000,269,11083615,113005,0,1758881332,13828.944136689992,-52.47167985000124,53030.18437344001 2025-09-26,10:08:54.000,269,11083531,113005,0,1758881333,13828.870037280001,-52.51397462999739,53030.21930904 2025-09-26,10:08:55.000,269,11083546,113205,0,1758881334,13828.910455140001,-52.492827239999315,53030.18437344001 2025-09-26,10:08:56.000,269,11083600,112965,0,1758881335,13828.937400379997,-52.47167985000124,53030.2053348 2025-09-26,10:08:57.000,269,11083591,113005,0,1758881336,13828.896982519997,-52.492827239999315,53030.191360560006 2025-09-26,10:08:58.000,269,11083552,112965,0,1758881337,13828.883509899992,-52.450532459995884,53030.19834768 2025-09-26,10:08:59.000,269,11083613,112965,0,1758881338,13828.883509899992,-52.485778109999956,53030.18437344001 2025-09-26,10:09:00.000,269,11083613,113205,0,1758881339,13828.856564659996,-52.47167985000124,53030.21232192001 2025-09-26,10:09:01.000,269,11083611,112765,0,1758881340,13828.843092039991,-52.46463072000188,53030.2053348 2025-09-26,10:09:02.000,269,11083554,113405,0,1758881341,13828.843092039991,-52.47167985000124,53030.13546360001 2025-09-26,10:09:03.000,269,11083609,113005,0,1758881342,13828.822883109991,-52.45758158999524,53030.14943784 2025-09-26,10:09:04.000,269,11083540,112965,0,1758881343,13828.782465249991,-52.450532459995884,53030.19834768 2025-09-26,10:09:05.000,269,11083628,113285,0,1758881344,13828.762256319991,-52.47167985000124,53030.16341208001 2025-09-26,10:09:06.000,269,11083615,113125,0,1758881345,13828.755520009996,-52.450532459995884,53030.2053348 2025-09-26,10:09:07.000,269,11083653,113045,0,1758881346,13828.72857477,-52.4787289800006,53030.19834768 2025-09-26,10:09:08.000,269,11083630,113165,0,1758881347,13828.674684289996,-52.45758158999524,53030.09354088001 2025-09-26,10:09:09.000,269,11083570,112925,0,1758881348,13828.68142059999,-52.492827239999315,53030.16341208001 2025-09-26,10:09:10.000,269,11083625,113125,0,1758881349,13828.66794798,-52.485778109999956,53030.12847648 2025-09-26,10:09:11.000,269,11083651,112925,0,1758881350,13828.64100273999,-52.51397462999739,53030.19834768 2025-09-26,10:09:12.000,269,11083570,113045,0,1758881351,13828.62079380999,-52.52102375999675,53030.09354088001 2025-09-26,10:09:13.000,269,11083671,113125,0,1758881352,13828.60058487999,-52.58446592999826,53030.04463104001 2025-09-26,10:09:14.000,269,11083556,112925,0,1758881353,13828.64773905,-52.57036766999954,53030.05860528 2025-09-26,10:09:15.000,269,11083624,113045,0,1758881354,13828.66121166999,-52.5774167999989,53030.03764392 2025-09-26,10:09:16.000,269,11083662,112925,0,1758881355,13828.64773905,-52.60561331999634,53030.023669680006 2025-09-26,10:09:17.000,269,11083601,112965,0,1758881356,13828.62753012,-52.676104619997204,53030.002708320004 2025-09-26,10:09:18.000,269,11083612,112765,0,1758881357,13828.634266429995,-52.669055489997845,53030.00969544 2025-09-26,10:09:19.000,269,11083533,112685,0,1758881358,13828.60058487999,-52.662006359998486,53029.96777272001 2025-09-26,10:09:20.000,269,11083623,113085,0,1758881359,13828.58037594999,-52.68315374999656,53029.953798480004 2025-09-26,10:09:21.000,269,11083593,112965,0,1758881360,13828.62079380999,-52.711350270001276,53029.98873408 2025-09-26,10:09:22.000,269,11083601,112925,0,1758881361,13828.614057499995,-52.74659591999807,53029.93982424 2025-09-26,10:09:23.000,269,11083564,113125,0,1758881362,13828.614057499995,-52.76774330999615,53029.94681136001 2025-09-26,10:09:24.000,269,11083592,113165,0,1758881363,13828.58711226,-52.7888907000015,53029.9607856 2025-09-26,10:09:25.000,269,11083595,112925,0,1758881364,13828.62079380999,-52.78184157000214,53029.904888640005 2025-09-26,10:09:26.000,269,11083600,112805,0,1758881365,13828.58711226,-52.80298896000022,53029.92585000001 2025-09-26,10:09:27.000,269,11083619,113005,0,1758881366,13828.58711226,-52.81708721999894,53029.92585000001 2025-09-26,10:09:28.000,269,11083567,113125,0,1758881367,13828.58711226,-52.838234609997016,53029.91886288 2025-09-26,10:09:29.000,269,11083613,112925,0,1758881368,13828.58037594999,-52.845283739996376,53029.904888640005 2025-09-26,10:09:30.000,269,11083643,112965,0,1758881369,13828.60732119,-52.86643113000173,53029.904888640005 2025-09-26,10:09:31.000,269,11083601,113125,0,1758881370,13828.58037594999,-52.88052939000045,53029.87694016001 2025-09-26,10:09:32.000,269,11083560,113285,0,1758881371,13828.56690333,-52.91577503999724,53029.86296592 2025-09-26,10:09:33.000,269,11083550,113165,0,1758881372,13828.53995808999,-52.908725909997884,53029.8210432 2025-09-26,10:09:34.000,269,11083553,113045,0,1758881373,13828.58711226,-52.9228241699966,53029.86995304 2025-09-26,10:09:35.000,269,11083625,113285,0,1758881374,13828.58037594999,-52.96511895000003,53029.8909144 2025-09-26,10:09:36.000,269,11083577,113005,0,1758881375,13828.56016701999,-52.97921720999875,53029.84899168001 2025-09-26,10:09:37.000,269,11083632,113045,0,1758881376,13828.58037594999,-52.96511895000003,53029.835017440004 2025-09-26,10:09:38.000,269,11083565,112925,0,1758881377,13828.56016701999,-52.98626633999811,53029.855978800006 2025-09-26,10:09:39.000,269,11083567,112965,0,1758881378,13828.5466944,-53.00741372999619,53029.855978800006 2025-09-26,10:09:40.000,269,11083621,113005,0,1758881379,13828.53995808999,-53.01446285999555,53029.855978800006 2025-09-26,10:09:41.000,269,11083649,113205,0,1758881380,13828.52648547,-53.02856112000154,53029.904888640005 2025-09-26,10:09:42.000,269,11083567,112925,0,1758881381,13828.51974915999,-53.04265938000026,53029.84899168001 2025-09-26,10:09:43.000,269,11083609,112925,0,1758881382,13828.53995808999,-53.06380676999834,53029.84899168001 2025-09-26,10:09:44.000,269,11083593,113005,0,1758881383,13828.492803919995,-53.077905029997055,53029.786107600004 2025-09-26,10:09:45.000,269,11083573,112805,0,1758881384,13828.46585868,-53.05675763999898,53029.81405608 2025-09-26,10:09:46.000,269,11083636,112965,0,1758881385,13828.49954022999,-53.04265938000026,53029.75815912001 2025-09-26,10:09:47.000,269,11083621,112845,0,1758881386,13828.513012849995,-53.04265938000026,53029.80008184001 2025-09-26,10:09:48.000,269,11083620,112765,0,1758881387,13828.48606761,-53.01446285999555,53029.80008184001 2025-09-26,10:09:49.000,269,11083575,112965,0,1758881388,13828.472594989995,-53.0356102500009,53029.835017440004 2025-09-26,10:09:50.000,269,11083577,113125,0,1758881389,13828.46585868,-53.0356102500009,53029.80008184001 2025-09-26,10:09:51.000,269,11083583,112765,0,1758881390,13828.492803919995,-53.02151199000218,53029.786107600004 2025-09-26,10:09:52.000,269,11083635,112965,0,1758881391,13828.47933129999,-53.00741372999619,53029.737197760005 2025-09-26,10:09:53.000,269,11083539,112845,0,1758881392,13828.43891343999,-52.98626633999811,53029.751172 2025-09-26,10:09:54.000,269,11083584,113005,0,1758881393,13828.41870450999,-53.00741372999619,53029.737197760005 2025-09-26,10:09:55.000,269,11083566,113245,0,1758881394,13828.38502296,-52.99331546999747,53029.77213336 2025-09-26,10:09:56.000,269,11083615,112845,0,1758881395,13828.42544082,-52.97921720999875,53029.751172 2025-09-26,10:09:57.000,269,11083572,113125,0,1758881396,13828.37828664999,-52.958069820000674,53029.75815912001 2025-09-26,10:09:58.000,269,11083634,112925,0,1758881397,13828.391759269995,-52.97921720999875,53029.79309472 2025-09-26,10:09:59.000,269,11083637,112965,0,1758881398,13828.36481403,-52.97921720999875,53029.786107600004 2025-09-26,10:10:00.000,269,11083591,113045,0,1758881399,13828.283978309999,-52.951020690001315,53029.76514624 2025-09-26,10:10:01.000,269,11083536,113085,0,1758881400,13828.324396169999,-52.908725909997884,53029.76514624 2025-09-26,10:10:02.000,269,11083610,112805,0,1758881401,13828.3446051,-52.894627649999165,53029.79309472 2025-09-26,10:10:03.000,269,11083593,113365,0,1758881402,13828.37828664999,-52.88052939000045,53029.75815912001 2025-09-26,10:10:04.000,269,11083588,113165,0,1758881403,13828.351341409994,-52.887578519999806,53029.79309472 2025-09-26,10:10:05.000,269,11083558,113325,0,1758881404,13828.324396169999,-52.87348026000109,53029.751172 2025-09-26,10:10:06.000,269,11083630,112925,0,1758881405,13828.324396169999,-52.901676779998525,53029.76514624 2025-09-26,10:10:07.000,269,11083643,113165,0,1758881406,13828.283978309999,-52.894627649999165,53029.79309472 2025-09-26,10:10:08.000,269,11083568,113125,0,1758881407,13828.304187239999,-52.86643113000173,53029.786107600004 2025-09-26,10:10:09.000,269,11083578,113285,0,1758881408,13828.270505689994,-52.86643113000173,53029.74418488 2025-09-26,10:10:10.000,269,11083644,112885,0,1758881409,13828.31765985999,-52.88052939000045,53029.74418488 2025-09-26,10:10:11.000,269,11083572,113205,0,1758881410,13828.31765985999,-52.859381999995094,53029.74418488 2025-09-26,10:10:12.000,269,11083609,113085,0,1758881411,13828.31765985999,-52.838234609997016,53029.737197760005 2025-09-26,10:10:13.000,269,11083565,113005,0,1758881412,13828.283978309999,-52.80298896000022,53029.77912048001 2025-09-26,10:10:14.000,269,11083611,113085,0,1758881413,13828.27724199999,-52.852332869995735,53029.74418488 2025-09-26,10:10:15.000,269,11083562,112885,0,1758881414,13828.290714619994,-52.81003808999958,53029.80008184001 2025-09-26,10:10:16.000,269,11083632,113045,0,1758881415,13828.27724199999,-52.79593983000086,53029.807068960006 2025-09-26,10:10:17.000,269,11083618,112765,0,1758881416,13828.263769379999,-52.8241363499983,53029.7162364 2025-09-26,10:10:18.000,269,11083573,113005,0,1758881417,13828.31765985999,-52.81003808999958,53029.77213336 2025-09-26,10:10:19.000,269,11083567,112925,0,1758881418,13828.270505689994,-52.80298896000022,53029.74418488 2025-09-26,10:10:20.000,269,11083646,112925,0,1758881419,13828.270505689994,-52.79593983000086,53029.75815912001 2025-09-26,10:10:21.000,269,11083585,113085,0,1758881420,13828.230087829994,-52.73954678999871,53029.7162364 2025-09-26,10:10:22.000,269,11083584,113085,0,1758881421,13828.203142589999,-52.77479243999551,53029.73021064001 2025-09-26,10:10:23.000,269,11083588,112925,0,1758881422,13828.236824139989,-52.77479243999551,53029.737197760005 2025-09-26,10:10:24.000,269,11083537,113005,0,1758881423,13828.209878899994,-52.76774330999615,53029.807068960006 2025-09-26,10:10:25.000,269,11083604,113045,0,1758881424,13828.236824139989,-52.78184157000214,53029.74418488 2025-09-26,10:10:26.000,269,11083553,112765,0,1758881425,13828.243560449999,-52.77479243999551,53029.73021064001 2025-09-26,10:10:27.000,269,11083627,112845,0,1758881426,13828.216615209989,-52.73954678999871,53029.69527504 2025-09-26,10:10:28.000,269,11083603,112845,0,1758881427,13828.209878899994,-52.76774330999615,53029.72322352 2025-09-26,10:10:29.000,269,11083595,112885,0,1758881428,13828.209878899994,-52.79593983000086,53029.751172 2025-09-26,10:10:30.000,269,11083581,113285,0,1758881429,13828.230087829994,-52.78184157000214,53029.73021064001 2025-09-26,10:10:31.000,269,11083628,113125,0,1758881430,13828.243560449999,-52.76069417999679,53029.72322352 2025-09-26,10:10:32.000,269,11083640,112925,0,1758881431,13828.250296759994,-52.77479243999551,53029.68130080001 2025-09-26,10:10:33.000,269,11083602,112925,0,1758881432,13828.243560449999,-52.74659591999807,53029.737197760005 2025-09-26,10:10:34.000,269,11083614,112925,0,1758881433,13828.209878899994,-52.845283739996376,53029.737197760005 2025-09-26,10:10:35.000,269,11083550,113405,0,1758881434,13828.209878899994,-52.81003808999958,53029.68130080001 2025-09-26,10:10:36.000,269,11083569,112925,0,1758881435,13828.196406279989,-52.8241363499983,53029.70924928001 2025-09-26,10:10:37.000,269,11083606,112925,0,1758881436,13828.270505689994,-52.81708721999894,53029.688287920006 2025-09-26,10:10:38.000,269,11083583,113205,0,1758881437,13828.263769379999,-52.852332869995735,53029.69527504 2025-09-26,10:10:39.000,269,11083617,112525,0,1758881438,13828.283978309999,-52.838234609997016,53029.737197760005 2025-09-26,10:10:40.000,269,11083613,112965,0,1758881439,13828.263769379999,-52.87348026000109,53029.7162364 2025-09-26,10:10:41.000,269,11083625,113405,0,1758881440,13828.29745092999,-52.87348026000109,53029.67431368 2025-09-26,10:10:42.000,269,11083576,113085,0,1758881441,13828.283978309999,-52.86643113000173,53029.66033944001 2025-09-26,10:10:43.000,269,11083615,112965,0,1758881442,13828.230087829994,-52.859381999995094,53029.68130080001 2025-09-26,10:10:44.000,269,11083674,112925,0,1758881443,13828.304187239999,-52.93692242999532,53029.70226216 2025-09-26,10:10:45.000,269,11083634,113125,0,1758881444,13828.304187239999,-52.91577503999724,53029.688287920006 2025-09-26,10:10:46.000,269,11083627,112805,0,1758881445,13828.331132479994,-52.943971560001955,53029.667326560004 2025-09-26,10:10:47.000,269,11083627,112845,0,1758881446,13828.324396169999,-52.91577503999724,53029.67431368 2025-09-26,10:10:48.000,269,11083621,112845,0,1758881447,13828.331132479994,-52.901676779998525,53029.75815912001 2025-09-26,10:10:49.000,269,11083633,113005,0,1758881448,13828.33786878999,-52.92987329999596,53029.69527504 2025-09-26,10:10:50.000,269,11083560,113165,0,1758881449,13828.29745092999,-52.894627649999165,53029.68130080001 2025-09-26,10:10:51.000,269,11083570,113125,0,1758881450,13828.290714619994,-52.908725909997884,53029.688287920006 2025-09-26,10:10:52.000,269,11083648,112925,0,1758881451,13828.331132479994,-52.92987329999596,53029.65335232 2025-09-26,10:10:53.000,269,11083585,113005,0,1758881452,13828.324396169999,-52.92987329999596,53029.67431368 2025-09-26,10:10:54.000,269,11083528,112965,0,1758881453,13828.331132479994,-52.93692242999532,53029.68130080001 2025-09-26,10:10:55.000,269,11083566,113165,0,1758881454,13828.38502296,-52.93692242999532,53029.66033944001 2025-09-26,10:10:56.000,269,11083562,112925,0,1758881455,13828.351341409994,-52.943971560001955,53029.65335232 2025-09-26,10:10:57.000,269,11083630,112925,0,1758881456,13828.33786878999,-52.951020690001315,53029.77213336 2025-09-26,10:10:58.000,269,11083574,112925,0,1758881457,13828.35807771999,-52.958069820000674,53029.74418488 2025-09-26,10:10:59.000,269,11083677,113005,0,1758881458,13828.38502296,-52.958069820000674,53029.65335232 2025-09-26,10:11:00.000,269,11083661,113085,0,1758881459,13828.41870450999,-52.958069820000674,53029.68130080001 2025-09-26,10:11:01.000,269,11083623,112885,0,1758881460,13828.371550339994,-52.96511895000003,53029.6463652 2025-09-26,10:11:02.000,269,11083684,113125,0,1758881461,13828.351341409994,-52.97921720999875,53029.63239096001 2025-09-26,10:11:03.000,269,11083566,113085,0,1758881462,13828.40523189,-53.01446285999555,53029.68130080001 2025-09-26,10:11:04.000,269,11083600,113085,0,1758881463,13828.39849557999,-52.99331546999747,53029.66033944001 2025-09-26,10:11:05.000,269,11083633,112805,0,1758881464,13828.37828664999,-53.00036459999683,53029.66033944001 2025-09-26,10:11:06.000,269,11083611,112965,0,1758881465,13828.41870450999,-53.01446285999555,53029.639378080006 2025-09-26,10:11:07.000,269,11083581,113085,0,1758881466,13828.411968199995,-53.05675763999898,53029.66033944001 2025-09-26,10:11:08.000,269,11083660,113005,0,1758881467,13828.391759269995,-53.05675763999898,53029.60444248 2025-09-26,10:11:09.000,269,11083625,113045,0,1758881468,13828.39849557999,-53.01446285999555,53029.6463652 2025-09-26,10:11:10.000,269,11083642,113085,0,1758881469,13828.411968199995,-53.02856112000154,53029.667326560004 2025-09-26,10:11:11.000,269,11083632,112765,0,1758881470,13828.40523189,-53.01446285999555,53029.639378080006 2025-09-26,10:11:12.000,269,11083588,113045,0,1758881471,13828.411968199995,-53.00741372999619,53029.6463652 2025-09-26,10:11:13.000,269,11083577,112965,0,1758881472,13828.35807771999,-52.96511895000003,53029.61142960001 2025-09-26,10:11:14.000,269,11083637,112765,0,1758881473,13828.37828664999,-53.00036459999683,53029.61142960001 2025-09-26,10:11:15.000,269,11083595,113005,0,1758881474,13828.371550339994,-52.99331546999747,53029.60444248 2025-09-26,10:11:16.000,269,11083606,112965,0,1758881475,13828.38502296,-52.97216807999939,53029.618416720004 2025-09-26,10:11:17.000,269,11083615,112925,0,1758881476,13828.41870450999,-52.99331546999747,53029.618416720004 2025-09-26,10:11:18.000,269,11083600,112965,0,1758881477,13828.38502296,-52.96511895000003,53029.62540384 2025-09-26,10:11:19.000,269,11083624,112805,0,1758881478,13828.351341409994,-52.92987329999596,53029.618416720004 2025-09-26,10:11:20.000,269,11083667,113045,0,1758881479,13828.36481403,-52.92987329999596,53029.59745536 2025-09-26,10:11:21.000,269,11083641,113005,0,1758881480,13828.3446051,-52.9228241699966,53029.576494 2025-09-26,10:11:22.000,269,11083613,113165,0,1758881481,13828.36481403,-52.943971560001955,53029.60444248 2025-09-26,10:11:23.000,269,11083644,112965,0,1758881482,13828.391759269995,-52.9228241699966,53029.60444248 2025-09-26,10:11:24.000,269,11083615,113165,0,1758881483,13828.371550339994,-52.901676779998525,53029.59745536 2025-09-26,10:11:25.000,269,11083613,112725,0,1758881484,13828.35807771999,-52.894627649999165,53029.60444248 2025-09-26,10:11:26.000,269,11083605,113125,0,1758881485,13828.331132479994,-52.859381999995094,53029.59046824001 2025-09-26,10:11:27.000,269,11083546,112965,0,1758881486,13828.40523189,-52.859381999995094,53029.618416720004 2025-09-26,10:11:28.000,269,11083596,112925,0,1758881487,13828.35807771999,-52.87348026000109,53029.59745536 2025-09-26,10:11:29.000,269,11083559,112925,0,1758881488,13828.38502296,-52.838234609997016,53029.639378080006 2025-09-26,10:11:30.000,269,11083560,112525,0,1758881489,13828.33786878999,-52.80298896000022,53029.65335232 2025-09-26,10:11:31.000,269,11083589,112925,0,1758881490,13828.351341409994,-52.81708721999894,53029.667326560004 2025-09-26,10:11:32.000,269,11083591,112965,0,1758881491,13828.391759269995,-52.852332869995735,53029.6463652 2025-09-26,10:11:33.000,269,11083637,112685,0,1758881492,13828.35807771999,-52.838234609997016,53029.58348112 2025-09-26,10:11:34.000,269,11083555,113045,0,1758881493,13828.391759269995,-52.81708721999894,53029.618416720004 2025-09-26,10:11:35.000,269,11083607,112845,0,1758881494,13828.432177129995,-52.852332869995735,53029.6463652 2025-09-26,10:11:36.000,269,11083602,113085,0,1758881495,13828.38502296,-52.838234609997016,53029.60444248 2025-09-26,10:11:37.000,269,11083666,113205,0,1758881496,13828.472594989995,-52.83118547999766,53029.639378080006 2025-09-26,10:11:38.000,269,11083598,113005,0,1758881497,13828.43891343999,-52.859381999995094,53029.61142960001 2025-09-26,10:11:39.000,269,11083598,113085,0,1758881498,13828.452386059995,-52.83118547999766,53029.576494 2025-09-26,10:11:40.000,269,11083612,113125,0,1758881499,13828.411968199995,-52.859381999995094,53029.618416720004 2025-09-26,10:11:41.000,269,11083609,113045,0,1758881500,13828.45912236999,-52.86643113000173,53029.63239096001 2025-09-26,10:11:42.000,269,11083640,113085,0,1758881501,13828.48606761,-52.859381999995094,53029.66033944001 2025-09-26,10:11:43.000,269,11083633,113045,0,1758881502,13828.46585868,-52.87348026000109,53029.667326560004 2025-09-26,10:11:44.000,269,11083583,113085,0,1758881503,13828.44564975,-52.87348026000109,53029.62540384 2025-09-26,10:11:45.000,269,11083634,113045,0,1758881504,13828.492803919995,-52.91577503999724,53029.60444248 2025-09-26,10:11:46.000,269,11083658,112765,0,1758881505,13828.51974915999,-52.92987329999596,53029.62540384 2025-09-26,10:11:47.000,269,11083667,113085,0,1758881506,13828.47933129999,-52.93692242999532,53029.618416720004 2025-09-26,10:11:48.000,269,11083561,113005,0,1758881507,13828.513012849995,-52.86643113000173,53029.59046824001 2025-09-26,10:11:49.000,269,11083659,113005,0,1758881508,13828.58711226,-52.80298896000022,53029.60444248 2025-09-26,10:11:50.000,269,11083649,113165,0,1758881509,13828.614057499995,-52.80298896000022,53029.55553264 2025-09-26,10:11:51.000,269,11083619,112925,0,1758881510,13828.60732119,-52.7888907000015,53029.639378080006 2025-09-26,10:11:52.000,269,11083611,113005,0,1758881511,13828.62079380999,-52.8241363499983,53029.56251976001 2025-09-26,10:11:53.000,269,11083622,113085,0,1758881512,13828.60732119,-52.83118547999766,53029.60444248 2025-09-26,10:11:54.000,269,11083613,112965,0,1758881513,13828.593848569995,-52.79593983000086,53029.59745536 2025-09-26,10:11:55.000,269,11083606,112965,0,1758881514,13828.62753012,-52.7888907000015,53029.58348112 2025-09-26,10:11:56.000,269,11083635,112965,0,1758881515,13828.634266429995,-52.77479243999551,53029.576494 2025-09-26,10:11:57.000,269,11083597,113085,0,1758881516,13828.66121166999,-52.76069417999679,53029.569506880005 2025-09-26,10:11:58.000,269,11083622,113205,0,1758881517,13828.614057499995,-52.73249765999935,53029.569506880005 2025-09-26,10:11:59.000,269,11083586,112845,0,1758881518,13828.66121166999,-52.718399400000635,53029.59046824001 2025-09-26,10:12:00.000,269,11083663,113085,0,1758881519,13828.64100273999,-52.69020287999592,53029.569506880005 2025-09-26,10:12:01.000,269,11083688,113045,0,1758881520,13828.64773905,-52.676104619997204,53029.59046824001 2025-09-26,10:12:02.000,269,11083666,112965,0,1758881521,13828.66121166999,-52.73249765999935,53029.618416720004 2025-09-26,10:12:03.000,269,11083566,112965,0,1758881522,13828.66794798,-52.718399400000635,53029.62540384 2025-09-26,10:12:04.000,269,11083586,113005,0,1758881523,13828.64773905,-52.69725200999528,53029.59046824001 2025-09-26,10:12:05.000,269,11083627,112805,0,1758881524,13828.654475359996,-52.725448529999994,53029.62540384 2025-09-26,10:12:06.000,269,11083622,112845,0,1758881525,13828.66121166999,-52.662006359998486,53029.63239096001 2025-09-26,10:12:07.000,269,11083676,113125,0,1758881526,13828.674684289996,-52.69020287999592,53029.576494 2025-09-26,10:12:08.000,269,11083578,112925,0,1758881527,13828.694893219996,-52.68315374999656,53029.639378080006 2025-09-26,10:12:09.000,269,11083610,113125,0,1758881528,13828.70162952999,-52.65495722999913,53029.62540384 2025-09-26,10:12:10.000,269,11083594,112805,0,1758881529,13828.70162952999,-52.64790809999977,53029.58348112 2025-09-26,10:12:11.000,269,11083650,112845,0,1758881530,13828.66794798,-52.61971158000233,53029.60444248 2025-09-26,10:12:12.000,269,11083584,112925,0,1758881531,13828.64773905,-52.60561331999634,53029.688287920006 2025-09-26,10:12:13.000,269,11083662,112805,0,1758881532,13828.654475359996,-52.612662449995696,53029.60444248 2025-09-26,10:12:14.000,269,11083589,113005,0,1758881533,13828.66121166999,-52.612662449995696,53029.59046824001 2025-09-26,10:12:15.000,269,11083650,113165,0,1758881534,13828.654475359996,-52.58446592999826,53029.56251976001 2025-09-26,10:12:16.000,269,11083617,112925,0,1758881535,13828.70836584,-52.57036766999954,53029.59745536 2025-09-26,10:12:17.000,269,11083664,113125,0,1758881536,13828.70162952999,-52.60561331999634,53029.55553264 2025-09-26,10:12:18.000,269,11083635,112845,0,1758881537,13828.715102149996,-52.61971158000233,53029.54155840001 2025-09-26,10:12:19.000,269,11083608,113005,0,1758881538,13828.674684289996,-52.58446592999826,53029.59046824001 2025-09-26,10:12:20.000,269,11083613,113005,0,1758881539,13828.70162952999,-52.59856418999698,53029.569506880005 2025-09-26,10:12:21.000,269,11083598,112605,0,1758881540,13828.68815691,-52.59856418999698,53029.55553264 2025-09-26,10:12:22.000,269,11083623,112925,0,1758881541,13828.72857477,-52.5774167999989,53029.52758416 2025-09-26,10:12:23.000,269,11083575,113125,0,1758881542,13828.68815691,-52.58446592999826,53029.54155840001 2025-09-26,10:12:24.000,269,11083585,113085,0,1758881543,13828.654475359996,-52.57036766999954,53029.499635680004 2025-09-26,10:12:25.000,269,11083660,112605,0,1758881544,13828.66121166999,-52.5774167999989,53029.56251976001 2025-09-26,10:12:26.000,269,11083687,112765,0,1758881545,13828.72857477,-52.59151505999762,53029.55553264 2025-09-26,10:12:27.000,269,11083573,112925,0,1758881546,13828.775728939996,-52.63380984000105,53029.59046824001 2025-09-26,10:12:28.000,269,11083621,113205,0,1758881547,13828.721838459991,-52.60561331999634,53029.59046824001 2025-09-26,10:12:29.000,269,11083614,113045,0,1758881548,13828.755520009996,-52.51397462999739,53029.56251976001 2025-09-26,10:12:30.000,269,11083640,112965,0,1758881549,13828.782465249991,-52.51397462999739,53029.569506880005 2025-09-26,10:12:31.000,269,11083654,112925,0,1758881550,13828.802674179991,-52.499876369998674,53029.569506880005 2025-09-26,10:12:32.000,269,11083673,112805,0,1758881551,13828.795937869996,-52.47167985000124,53029.58348112 2025-09-26,10:12:33.000,269,11083608,112925,0,1758881552,13828.795937869996,-52.45758158999524,53029.576494 2025-09-26,10:12:34.000,269,11083631,112845,0,1758881553,13828.843092039991,-52.46463072000188,53029.58348112 2025-09-26,10:12:35.000,269,11083601,113125,0,1758881554,13828.870037280001,-52.47167985000124,53029.59046824001 2025-09-26,10:12:36.000,269,11083572,113125,0,1758881555,13828.876773589996,-52.41528680999909,53029.59745536 2025-09-26,10:12:37.000,269,11083673,112925,0,1758881556,13828.890246210001,-52.42233593999845,53029.569506880005 2025-09-26,10:12:38.000,269,11083635,112885,0,1758881557,13828.890246210001,-52.38004116000229,53029.62540384 2025-09-26,10:12:39.000,269,11083535,112965,0,1758881558,13828.917191449997,-52.37299202999566,53029.618416720004 2025-09-26,10:12:40.000,269,11083597,112565,0,1758881559,13828.910455140001,-52.33774637999886,53029.61142960001 2025-09-26,10:12:41.000,269,11083627,112925,0,1758881560,13828.944136689992,-52.35889376999694,53029.63239096001 2025-09-26,10:12:42.000,269,11083589,113045,0,1758881561,13828.944136689992,-52.309549860001425,53029.667326560004 2025-09-26,10:12:43.000,269,11083611,112965,0,1758881562,13828.984554549992,-52.309549860001425,53029.66033944001 2025-09-26,10:12:44.000,269,11083615,113045,0,1758881563,13828.930664070002,-52.274304209997354,53029.667326560004 2025-09-26,10:12:45.000,269,11083589,112885,0,1758881564,13828.950873000002,-52.29545159999543,53029.6463652 2025-09-26,10:12:46.000,269,11083525,113125,0,1758881565,13828.930664070002,-52.29545159999543,53029.59745536 2025-09-26,10:12:47.000,269,11083579,112885,0,1758881566,13828.957609309997,-52.302500730002066,53029.66033944001 2025-09-26,10:12:48.000,269,11083550,113045,0,1758881567,13829.004763479992,-52.274304209997354,53029.667326560004 2025-09-26,10:12:49.000,269,11083569,112805,0,1758881568,13828.971081930002,-52.274304209997354,53029.61142960001 2025-09-26,10:12:50.000,269,11083608,113045,0,1758881569,13828.971081930002,-52.274304209997354,53029.639378080006 2025-09-26,10:12:51.000,269,11083607,113045,0,1758881570,13828.964345619992,-52.2320094300012,53029.618416720004 2025-09-26,10:12:52.000,269,11083527,112965,0,1758881571,13828.998027169997,-52.23905856000056,53029.618416720004 2025-09-26,10:12:53.000,269,11083631,113125,0,1758881572,13828.998027169997,-52.253156819999276,53029.618416720004 2025-09-26,10:12:54.000,269,11083619,112965,0,1758881573,13829.031708720002,-52.2320094300012,53029.639378080006 2025-09-26,10:12:55.000,269,11083549,112765,0,1758881574,13829.072126580002,-52.22496030000184,53029.688287920006 2025-09-26,10:12:56.000,269,11083560,112805,0,1758881575,13829.058653959997,-52.217911169995205,53029.6463652 2025-09-26,10:12:57.000,269,11083575,113165,0,1758881576,13829.038445029997,-52.2320094300012,53029.667326560004 2025-09-26,10:12:58.000,269,11083568,112765,0,1758881577,13829.072126580002,-52.203812909996486,53029.62540384 2025-09-26,10:12:59.000,269,11083597,112965,0,1758881578,13829.126017059993,-52.19676377999713,53029.6463652 2025-09-26,10:13:00.000,269,11083607,113005,0,1758881579,13829.166434919993,-52.23905856000056,53029.63239096001 2025-09-26,10:13:01.000,269,11083606,113005,0,1758881580,13829.233798019988,-52.16856725999969,53029.618416720004 2025-09-26,10:13:02.000,269,11083598,112965,0,1758881581,13829.254006949988,-52.16856725999969,53029.65335232 2025-09-26,10:13:03.000,269,11083558,112845,0,1758881582,13829.193380160003,-52.203812909996486,53029.60444248 2025-09-26,10:13:04.000,269,11083635,113205,0,1758881583,13829.213589089988,-52.18266551999841,53029.639378080006 2025-09-26,10:13:05.000,269,11083600,112685,0,1758881584,13829.240534329998,-52.16151813000033,53029.68130080001 2025-09-26,10:13:06.000,269,11083604,112965,0,1758881585,13829.280952189998,-52.13332160999562,53029.63239096001 2025-09-26,10:13:07.000,269,11083593,112885,0,1758881586,13829.301161119998,-52.140370740002254,53029.70226216 2025-09-26,10:13:08.000,269,11083591,112645,0,1758881587,13829.334842669989,-52.091026829999464,53029.7162364 2025-09-26,10:13:09.000,269,11083589,112965,0,1758881588,13829.395469459989,-52.11217421999754,53029.74418488 2025-09-26,10:13:10.000,269,11083596,112805,0,1758881589,13829.395469459989,-52.06987944000139,53029.7162364 2025-09-26,10:13:11.000,269,11083559,112965,0,1758881590,13829.435887319989,-52.076928570000746,53029.751172 2025-09-26,10:13:12.000,269,11083563,112885,0,1758881591,13829.395469459989,-52.06283031000203,53029.73021064001 2025-09-26,10:13:13.000,269,11083616,113085,0,1758881592,13829.469568869994,-52.076928570000746,53029.80008184001 2025-09-26,10:13:14.000,269,11083600,112845,0,1758881593,13829.429151009994,-52.04873204999603,53029.81405608 2025-09-26,10:13:15.000,269,11083623,112925,0,1758881594,13829.456096249989,-52.034633789997315,53029.751172 2025-09-26,10:13:16.000,269,11083557,113245,0,1758881595,13829.503250419999,-52.041682919996674,53029.77213336 2025-09-26,10:13:17.000,269,11083602,112725,0,1758881596,13829.489777799994,-51.9852898800018,53029.76514624 2025-09-26,10:13:18.000,269,11083541,112765,0,1758881597,13829.523459349999,-51.96414248999645,53029.81405608 2025-09-26,10:13:19.000,269,11083553,112925,0,1758881598,13829.53693196999,-51.99938814000052,53029.77912048001 2025-09-26,10:13:20.000,269,11083555,112845,0,1758881599,13829.53693196999,-51.978240749995166,53029.786107600004 2025-09-26,10:13:21.000,269,11083637,112925,0,1758881600,13829.56387721,-51.96414248999645,53029.835017440004 2025-09-26,10:13:22.000,269,11083620,113045,0,1758881601,13829.55714089999,-51.95709335999709,53029.76514624 2025-09-26,10:13:23.000,269,11083614,112885,0,1758881602,13829.56387721,-51.94299509999837,53029.80008184001 2025-09-26,10:13:24.000,269,11083641,112765,0,1758881603,13829.57734982999,-51.93594596999901,53029.786107600004 2025-09-26,10:13:25.000,269,11083612,112885,0,1758881604,13829.624504,-51.87955292999686,53029.77912048001 2025-09-26,10:13:26.000,269,11083591,113045,0,1758881605,13829.70533972,-51.88660205999622,53029.82803032001 2025-09-26,10:13:27.000,269,11083557,112925,0,1758881606,13829.732284959995,-51.87955292999686,53029.835017440004 2025-09-26,10:13:28.000,269,11083597,113125,0,1758881607,13829.71881233999,-51.8725037999975,53029.86995304 2025-09-26,10:13:29.000,269,11083595,112885,0,1758881608,13829.772702819995,-51.858405539998785,53029.84200456 2025-09-26,10:13:30.000,269,11083606,112965,0,1758881609,13829.78617544,-51.816110759995354,53029.855978800006 2025-09-26,10:13:31.000,269,11083622,113045,0,1758881610,13829.81985698999,-51.82315989000199,53029.86995304 2025-09-26,10:13:32.000,269,11083618,112765,0,1758881611,13829.84680223,-51.816110759995354,53029.88392728 2025-09-26,10:13:33.000,269,11083589,113165,0,1758881612,13829.914165329996,-51.83020902000135,53029.84200456 2025-09-26,10:13:34.000,269,11083593,112885,0,1758881613,13829.941110569991,-51.809061629995995,53029.92585000001 2025-09-26,10:13:35.000,269,11083573,112845,0,1758881614,13829.954583189996,-51.83020902000135,53029.86995304 2025-09-26,10:13:36.000,269,11083597,112925,0,1758881615,13829.981528429991,-51.816110759995354,53029.91187576 2025-09-26,10:13:37.000,269,11083561,113125,0,1758881616,13829.961319499991,-51.79496336999728,53029.8909144 2025-09-26,10:13:38.000,269,11083625,112925,0,1758881617,13829.995001049996,-51.7738159799992,53029.93982424 2025-09-26,10:13:39.000,269,11083608,113005,0,1758881618,13830.001737359991,-51.74561946000176,53029.91886288 2025-09-26,10:13:40.000,269,11083577,112885,0,1758881619,13830.001737359991,-51.75266859000112,53029.91187576 2025-09-26,10:13:41.000,269,11083602,112845,0,1758881620,13830.055627839996,-51.73857032999513,53029.974759840006 2025-09-26,10:13:42.000,269,11083573,112845,0,1758881621,13830.062364149991,-51.68922641999961,53029.904888640005 2025-09-26,10:13:43.000,269,11083557,113045,0,1758881622,13830.015209979996,-51.68922641999961,53029.953798480004 2025-09-26,10:13:44.000,269,11083610,112765,0,1758881623,13830.069100460001,-51.675128160000895,53029.91187576 2025-09-26,10:13:45.000,269,11083617,112965,0,1758881624,13830.109518320001,-51.63988250999682,53029.99572120001 2025-09-26,10:13:46.000,269,11083598,113005,0,1758881625,13830.109518320001,-51.618735119998746,53029.98873408 2025-09-26,10:13:47.000,269,11083610,112965,0,1758881626,13830.102782009992,-51.618735119998746,53030.023669680006 2025-09-26,10:13:48.000,269,11083629,113125,0,1758881627,13830.082573079992,-51.59758773000067,53029.98174696 2025-09-26,10:13:49.000,269,11083565,112925,0,1758881628,13830.143199869992,-51.59053860000131,53030.06559240001 2025-09-26,10:13:50.000,269,11083573,112805,0,1758881629,13830.163408799992,-51.569391209995956,53030.01668256001 2025-09-26,10:13:51.000,269,11083581,113045,0,1758881630,13830.210562970002,-51.5623420799966,53030.00969544 2025-09-26,10:13:52.000,269,11083632,112885,0,1758881631,13830.224035589992,-51.58348947000195,53030.03764392 2025-09-26,10:13:53.000,269,11083579,113205,0,1758881632,13830.237508209997,-51.55529294999724,53030.01668256001 2025-09-26,10:13:54.000,269,11083608,113125,0,1758881633,13830.237508209997,-51.59053860000131,53030.06559240001 2025-09-26,10:13:55.000,269,11083596,113045,0,1758881634,13830.217299279997,-51.576440339995315,53030.05860528 2025-09-26,10:13:56.000,269,11083604,112965,0,1758881635,13830.291398690002,-51.5270964299998,53030.0306568 2025-09-26,10:13:57.000,269,11083632,113205,0,1758881636,13830.250980830002,-51.5270964299998,53030.08655376 2025-09-26,10:13:58.000,269,11083590,112965,0,1758881637,13830.298134999997,-51.47775251999701,53030.05860528 2025-09-26,10:13:59.000,269,11083615,113045,0,1758881638,13830.352025480002,-51.51299817000108,53030.05161816 2025-09-26,10:14:00.000,269,11083645,112645,0,1758881639,13830.372234410002,-51.52004730000044,53030.05161816 2025-09-26,10:14:01.000,269,11083562,112885,0,1758881640,13830.392443340003,-51.51299817000108,53030.121489360004 2025-09-26,10:14:02.000,269,11083625,113005,0,1758881641,13830.392443340003,-51.51299817000108,53030.11450224001 2025-09-26,10:14:03.000,269,11083636,113045,0,1758881642,13830.365498099993,-51.5270964299998,53030.121489360004 2025-09-26,10:14:04.000,269,11083587,112845,0,1758881643,13830.399179649998,-51.505949040001724,53030.10751512 2025-09-26,10:14:05.000,269,11083591,113045,0,1758881644,13830.365498099993,-51.5270964299998,53030.12847648 2025-09-26,10:14:06.000,269,11083559,112965,0,1758881645,13830.405915959993,-51.52004730000044,53030.11450224001 2025-09-26,10:14:07.000,269,11083554,112765,0,1758881646,13830.446333819993,-51.54119468999852,53030.072579520005 2025-09-26,10:14:08.000,269,11083611,112925,0,1758881647,13830.405915959993,-51.5623420799966,53030.10751512 2025-09-26,10:14:09.000,269,11083612,112845,0,1758881648,13830.500224299998,-51.54824381999788,53030.07956664 2025-09-26,10:14:10.000,269,11083569,113125,0,1758881649,13830.446333819993,-51.60463686000003,53030.072579520005 2025-09-26,10:14:11.000,269,11083603,112965,0,1758881650,13830.432861199988,-51.576440339995315,53030.100528 2025-09-26,10:14:12.000,269,11083578,112925,0,1758881651,13830.446333819993,-51.60463686000003,53030.08655376 2025-09-26,10:14:13.000,269,11083628,112925,0,1758881652,13830.486751679993,-51.618735119998746,53030.100528 2025-09-26,10:14:14.000,269,11083617,112925,0,1758881653,13830.520433229998,-51.60463686000003,53030.10751512 2025-09-26,10:14:15.000,269,11083536,112885,0,1758881654,13830.540642159998,-51.625784249998105,53030.09354088001 2025-09-26,10:14:16.000,269,11083610,113005,0,1758881655,13830.567587399993,-51.632833379997464,53030.170399200004 2025-09-26,10:14:17.000,269,11083602,112685,0,1758881656,13830.567587399993,-51.632833379997464,53030.121489360004 2025-09-26,10:14:18.000,269,11083614,112885,0,1758881657,13830.574323709989,-51.64693163999618,53030.100528 2025-09-26,10:14:19.000,269,11083531,113005,0,1758881658,13830.547378469993,-51.668079030001536,53030.11450224001 2025-09-26,10:14:20.000,269,11083530,113005,0,1758881659,13830.601268949998,-51.68922641999961,53030.10751512 2025-09-26,10:14:21.000,269,11083598,112605,0,1758881660,13830.567587399993,-51.66102990000218,53030.17738632 2025-09-26,10:14:22.000,269,11083585,112805,0,1758881661,13830.601268949998,-51.668079030001536,53030.10751512 2025-09-26,10:14:23.000,269,11083645,112845,0,1758881662,13830.587796329994,-51.66102990000218,53030.100528 2025-09-26,10:14:24.000,269,11083570,113125,0,1758881663,13830.601268949998,-51.71037380999769,53030.07956664 2025-09-26,10:14:25.000,269,11083634,112765,0,1758881664,13830.634950499989,-51.73152119999577,53030.100528 2025-09-26,10:14:26.000,269,11083540,112965,0,1758881665,13830.709049909994,-51.71037380999769,53030.121489360004 2025-09-26,10:14:27.000,269,11083629,113125,0,1758881666,13830.682104669999,-51.675128160000895,53030.05161816 2025-09-26,10:14:28.000,269,11083609,112925,0,1758881667,13830.71578621999,-51.675128160000895,53030.14943784 2025-09-26,10:14:29.000,269,11083588,113285,0,1758881668,13830.709049909994,-51.682177290000254,53030.08655376 2025-09-26,10:14:30.000,269,11083578,113005,0,1758881669,13830.722522529999,-51.675128160000895,53030.072579520005 2025-09-26,10:14:31.000,269,11083592,113125,0,1758881670,13830.769676699994,-51.66102990000218,53030.04463104001 2025-09-26,10:14:32.000,269,11083549,112925,0,1758881671,13830.80335825,-51.65398076999554,53030.09354088001 2025-09-26,10:14:33.000,269,11083559,113005,0,1758881672,13830.789885629994,-51.65398076999554,53030.100528 2025-09-26,10:14:34.000,269,11083563,112805,0,1758881673,13830.82356718,-51.64693163999618,53030.03764392 2025-09-26,10:14:35.000,269,11083642,113005,0,1758881674,13830.89766658999,-51.60463686000003,53030.072579520005 2025-09-26,10:14:36.000,269,11083656,113045,0,1758881675,13830.9044029,-51.59053860000131,53030.12847648 2025-09-26,10:14:37.000,269,11083608,112965,0,1758881676,13830.91787551999,-51.59053860000131,53030.072579520005 2025-09-26,10:14:38.000,269,11083583,112845,0,1758881677,13830.931348139995,-51.576440339995315,53030.12847648 2025-09-26,10:14:39.000,269,11083585,112725,0,1758881678,13830.911139209995,-51.5623420799966,53030.15642496 2025-09-26,10:14:40.000,269,11083614,112805,0,1758881679,13830.94482076,-51.49185077999573,53030.121489360004 2025-09-26,10:14:41.000,269,11083572,112965,0,1758881680,13831.00544755,-51.54119468999852,53030.17738632 2025-09-26,10:14:42.000,269,11083600,112765,0,1758881681,13831.04586541,-51.49185077999573,53030.13546360001 2025-09-26,10:14:43.000,269,11083559,112765,0,1758881682,13831.032392789995,-51.47775251999701,53030.16341208001 2025-09-26,10:14:44.000,269,11083612,112805,0,1758881683,13830.991974929995,-51.49889990999509,53030.05860528 2025-09-26,10:14:45.000,269,11083580,113045,0,1758881684,13831.07954695999,-51.456605129998934,53030.18437344001 2025-09-26,10:14:46.000,269,11083577,113165,0,1758881685,13831.05933802999,-51.449555999999575,53030.142450720006 2025-09-26,10:14:47.000,269,11083585,112965,0,1758881686,13831.08628327,-51.4143103499955,53030.21930904 2025-09-26,10:14:48.000,269,11083599,112845,0,1758881687,13831.072810649996,-51.400212089996785,53030.17738632 2025-09-26,10:14:49.000,269,11083569,112765,0,1758881688,13831.1064922,-51.38611382999807,53030.19834768 2025-09-26,10:14:50.000,269,11083633,112885,0,1758881689,13831.133437439996,-51.32267165999656,53030.2053348 2025-09-26,10:14:51.000,269,11083600,112925,0,1758881690,13831.140173749991,-51.35791731000063,53030.2053348 2025-09-26,10:14:52.000,269,11083588,113005,0,1758881691,13831.16711899,-51.3156225299972,53030.142450720006 2025-09-26,10:14:53.000,269,11083562,112925,0,1758881692,13831.160382679991,-51.280376880000404,53030.26821888 2025-09-26,10:14:54.000,269,11083619,113205,0,1758881693,13831.180591609991,-51.280376880000404,53030.26821888 2025-09-26,10:14:55.000,269,11083576,113045,0,1758881694,13831.200800539991,-51.280376880000404,53030.26123176001 2025-09-26,10:14:56.000,269,11083597,113125,0,1758881695,13831.214273159996,-51.280376880000404,53030.22629616 2025-09-26,10:14:57.000,269,11083618,113005,0,1758881696,13831.214273159996,-51.280376880000404,53030.240270400005 2025-09-26,10:14:58.000,269,11083592,113045,0,1758881697,13831.194064229996,-51.266278620001685,53030.240270400005 2025-09-26,10:14:59.000,269,11083605,113125,0,1758881698,13831.247954710001,-51.25218035999569,53030.29616736 2025-09-26,10:15:00.000,269,11083604,113005,0,1758881699,13831.268163640001,-51.266278620001685,53030.30315448001 2025-09-26,10:15:01.000,269,11083634,113245,0,1758881700,13831.221009469991,-51.28742600999976,53030.31712872 2025-09-26,10:15:02.000,269,11083567,112925,0,1758881701,13831.261427329991,-51.25218035999569,53030.29616736 2025-09-26,10:15:03.000,269,11083604,112805,0,1758881702,13831.221009469991,-51.273327750001044,53030.31712872 2025-09-26,10:15:04.000,269,11083565,113045,0,1758881703,13831.247954710001,-51.30152426999848,53030.289180240004 2025-09-26,10:15:05.000,269,11083641,113165,0,1758881704,13831.221009469991,-51.24513122999633,53030.289180240004 2025-09-26,10:15:06.000,269,11083590,113085,0,1758881705,13831.274899949996,-51.231032969997614,53030.33110296001 2025-09-26,10:15:07.000,269,11083603,112925,0,1758881706,13831.295108879996,-51.29447513999912,53030.28219312001 2025-09-26,10:15:08.000,269,11083594,113045,0,1758881707,13831.295108879996,-51.32267165999656,53030.33110296001 2025-09-26,10:15:09.000,269,11083582,112845,0,1758881708,13831.315317809996,-51.30152426999848,53030.3450772 2025-09-26,10:15:10.000,269,11083604,113005,0,1758881709,13831.335526739997,-51.34381905000191,53030.359051440006 2025-09-26,10:15:11.000,269,11083615,113165,0,1758881710,13831.362471979992,-51.32267165999656,53030.359051440006 2025-09-26,10:15:12.000,269,11083649,112965,0,1758881711,13831.322054119992,-51.35086818000127,53030.33110296001 2025-09-26,10:15:13.000,269,11083576,112765,0,1758881712,13831.355735669997,-51.37201556999935,53030.38001280001 2025-09-26,10:15:14.000,269,11083617,113125,0,1758881713,13831.369208290002,-51.43545774000086,53030.33110296001 2025-09-26,10:15:15.000,269,11083622,112885,0,1758881714,13831.355735669997,-51.442506870000216,53030.40097416001 2025-09-26,10:15:16.000,269,11083591,112965,0,1758881715,13831.375944599997,-51.42135948000214,53030.407961280005 2025-09-26,10:15:17.000,269,11083573,113125,0,1758881716,13831.342263049992,-51.442506870000216,53030.38699992 2025-09-26,10:15:18.000,269,11083672,113125,0,1758881717,13831.409626150002,-51.47775251999701,53030.42892264001 2025-09-26,10:15:19.000,269,11083554,112805,0,1758881718,13831.423098769992,-51.47070338999765,53030.38001280001 2025-09-26,10:15:20.000,269,11083605,113085,0,1758881719,13831.382680909992,-51.51299817000108,53030.39398704 2025-09-26,10:15:21.000,269,11083624,113005,0,1758881720,13831.382680909992,-51.47775251999701,53030.42892264001 2025-09-26,10:15:22.000,269,11083620,112805,0,1758881721,13831.389417220002,-51.53414555999916,53030.38699992 2025-09-26,10:15:23.000,269,11083658,112965,0,1758881722,13831.362471979992,-51.53414555999916,53030.38699992 2025-09-26,10:15:24.000,269,11083641,113045,0,1758881723,13831.382680909992,-51.5623420799966,53030.4149484 2025-09-26,10:15:25.000,269,11083589,112885,0,1758881724,13831.369208290002,-51.54824381999788,53030.37302568 2025-09-26,10:15:26.000,269,11083561,113045,0,1758881725,13831.369208290002,-51.576440339995315,53030.35206432001 2025-09-26,10:15:27.000,269,11083588,112925,0,1758881726,13831.362471979992,-51.576440339995315,53030.36603856 2025-09-26,10:15:28.000,269,11083583,112925,0,1758881727,13831.355735669997,-51.59758773000067,53030.37302568 2025-09-26,10:15:29.000,269,11083648,113325,0,1758881728,13831.396153529997,-51.5623420799966,53030.37302568 2025-09-26,10:15:30.000,269,11083656,112725,0,1758881729,13831.355735669997,-51.63988250999682,53030.37302568 2025-09-26,10:15:31.000,269,11083610,112765,0,1758881730,13831.335526739997,-51.668079030001536,53030.30315448001 2025-09-26,10:15:32.000,269,11083624,112965,0,1758881731,13831.348999360001,-51.66102990000218,53030.39398704 2025-09-26,10:15:33.000,269,11083578,112845,0,1758881732,13831.369208290002,-51.675128160000895,53030.30315448001 2025-09-26,10:15:34.000,269,11083635,112845,0,1758881733,13831.355735669997,-51.675128160000895,53030.26821888 2025-09-26,10:15:35.000,269,11083670,112965,0,1758881734,13831.355735669997,-51.71742293999705,53030.31712872 2025-09-26,10:15:36.000,269,11083632,112965,0,1758881735,13831.382680909992,-51.72447206999641,53030.289180240004 2025-09-26,10:15:37.000,269,11083645,112765,0,1758881736,13831.375944599997,-51.71742293999705,53030.289180240004 2025-09-26,10:15:38.000,269,11083672,113085,0,1758881737,13831.375944599997,-51.78086510999856,53030.310141600006 2025-09-26,10:15:39.000,269,11083569,112965,0,1758881738,13831.348999360001,-51.809061629995995,53030.275206 2025-09-26,10:15:40.000,269,11083592,112885,0,1758881739,13831.369208290002,-51.75971772000048,53030.26123176001 2025-09-26,10:15:41.000,269,11083616,112885,0,1758881740,13831.301845189992,-51.78791423999792,53030.29616736 2025-09-26,10:15:42.000,269,11083617,112925,0,1758881741,13831.342263049992,-51.76676684999984,53030.29616736 2025-09-26,10:15:43.000,269,11083646,112805,0,1758881742,13831.288372570001,-51.78086510999856,53030.31712872 2025-09-26,10:15:44.000,269,11083668,113045,0,1758881743,13831.247954710001,-51.78086510999856,53030.26123176001 2025-09-26,10:15:45.000,269,11083634,112925,0,1758881744,13831.261427329991,-51.76676684999984,53030.23328328001 2025-09-26,10:15:46.000,269,11083589,112885,0,1758881745,13831.261427329991,-51.76676684999984,53030.25424464 2025-09-26,10:15:47.000,269,11083595,113125,0,1758881746,13831.241218399991,-51.73857032999513,53030.191360560006 2025-09-26,10:15:48.000,269,11083646,113005,0,1758881747,13831.221009469991,-51.71742293999705,53030.21930904 2025-09-26,10:15:49.000,269,11083594,112845,0,1758881748,13831.20753685,-51.682177290000254,53030.18437344001 2025-09-26,10:15:50.000,269,11083616,112965,0,1758881749,13831.194064229996,-51.71742293999705,53030.26821888 2025-09-26,10:15:51.000,269,11083622,112965,0,1758881750,13831.173855299996,-51.73152119999577,53030.30315448001 2025-09-26,10:15:52.000,269,11083635,113045,0,1758881751,13831.16711899,-51.682177290000254,53030.21930904 2025-09-26,10:15:53.000,269,11083637,112805,0,1758881752,13831.160382679991,-51.675128160000895,53030.275206 2025-09-26,10:15:54.000,269,11083609,112765,0,1758881753,13831.18732792,-51.68922641999961,53030.240270400005 2025-09-26,10:15:55.000,269,11083574,112845,0,1758881754,13831.14691006,-51.675128160000895,53030.21930904 2025-09-26,10:15:56.000,269,11083613,112885,0,1758881755,13831.140173749991,-51.682177290000254,53030.21232192001 2025-09-26,10:15:57.000,269,11083614,112965,0,1758881756,13831.133437439996,-51.682177290000254,53030.15642496 2025-09-26,10:15:58.000,269,11083638,112965,0,1758881757,13831.09975588999,-51.675128160000895,53030.22629616 2025-09-26,10:15:59.000,269,11083578,113045,0,1758881758,13831.07954695999,-51.69627554999897,53030.2053348 2025-09-26,10:16:00.000,269,11083628,112765,0,1758881759,13831.03912909999,-51.69627554999897,53030.22629616 2025-09-26,10:16:01.000,269,11083615,112685,0,1758881760,13831.05933802999,-51.68922641999961,53030.22629616 2025-09-26,10:16:02.000,269,11083618,112885,0,1758881761,13831.093019579996,-51.71742293999705,53030.21232192001 2025-09-26,10:16:03.000,269,11083582,113085,0,1758881762,13830.991974929995,-51.75266859000112,53030.2053348 2025-09-26,10:16:04.000,269,11083553,112845,0,1758881763,13831.032392789995,-51.73857032999513,53030.22629616 2025-09-26,10:16:05.000,269,11083585,112685,0,1758881764,13831.02565648,-51.74561946000176,53030.18437344001 2025-09-26,10:16:06.000,269,11083606,113245,0,1758881765,13830.97850230999,-51.75971772000048,53030.19834768 2025-09-26,10:16:07.000,269,11083597,112925,0,1758881766,13831.01892016999,-51.802012499996636,53030.21232192001 2025-09-26,10:16:08.000,269,11083652,112925,0,1758881767,13830.96502969,-51.802012499996636,53030.24725752 2025-09-26,10:16:09.000,269,11083595,112925,0,1758881768,13830.971765999995,-51.816110759995354,53030.21232192001 2025-09-26,10:16:10.000,269,11083615,112925,0,1758881769,13830.971765999995,-51.816110759995354,53030.23328328001 2025-09-26,10:16:11.000,269,11083552,112965,0,1758881770,13830.94482076,-51.82315989000199,53030.191360560006 2025-09-26,10:16:12.000,269,11083672,113085,0,1758881771,13830.93808444999,-51.83020902000135,53030.16341208001 2025-09-26,10:16:13.000,269,11083609,113005,0,1758881772,13830.931348139995,-51.82315989000199,53030.142450720006 2025-09-26,10:16:14.000,269,11083585,113285,0,1758881773,13830.92461183,-51.816110759995354,53030.142450720006 2025-09-26,10:16:15.000,269,11083670,112965,0,1758881774,13830.951557069995,-51.851356409999426,53030.12847648 2025-09-26,10:16:16.000,269,11083600,113045,0,1758881775,13830.91787551999,-51.83725815000071,53030.11450224001 2025-09-26,10:16:17.000,269,11083583,113005,0,1758881776,13830.911139209995,-51.83725815000071,53030.06559240001 2025-09-26,10:16:18.000,269,11083598,113085,0,1758881777,13830.9044029,-51.851356409999426,53030.08655376 2025-09-26,10:16:19.000,269,11083598,113165,0,1758881778,13830.89766658999,-51.83020902000135,53030.100528 2025-09-26,10:16:20.000,269,11083583,113005,0,1758881779,13830.911139209995,-51.83020902000135,53030.09354088001 2025-09-26,10:16:21.000,269,11083600,112965,0,1758881780,13830.890930279995,-51.83725815000071,53030.121489360004 2025-09-26,10:16:22.000,269,11083575,112445,0,1758881781,13830.87745765999,-51.802012499996636,53030.08655376 2025-09-26,10:16:23.000,269,11083592,112765,0,1758881782,13830.93808444999,-51.82315989000199,53030.07956664 2025-09-26,10:16:24.000,269,11083583,113125,0,1758881783,13830.92461183,-51.7738159799992,53030.05161816 2025-09-26,10:16:25.000,269,11083681,112965,0,1758881784,13830.92461183,-51.7738159799992,53030.11450224001 2025-09-26,10:16:26.000,269,11083608,112965,0,1758881785,13830.91787551999,-51.74561946000176,53030.08655376 2025-09-26,10:16:27.000,269,11083576,112645,0,1758881786,13830.93808444999,-51.71742293999705,53030.100528 2025-09-26,10:16:28.000,269,11083639,112925,0,1758881787,13830.92461183,-51.668079030001536,53030.100528 2025-09-26,10:16:29.000,269,11083637,113205,0,1758881788,13830.93808444999,-51.632833379997464,53030.07956664 2025-09-26,10:16:30.000,269,11083676,113165,0,1758881789,13830.96502969,-51.618735119998746,53030.12847648 2025-09-26,10:16:31.000,269,11083594,112805,0,1758881790,13830.93808444999,-51.59053860000131,53030.12847648 2025-09-26,10:16:32.000,269,11083663,112925,0,1758881791,13830.92461183,-51.569391209995956,53030.13546360001 2025-09-26,10:16:33.000,269,11083652,112925,0,1758881792,13830.971765999995,-51.55529294999724,53030.121489360004 2025-09-26,10:16:34.000,269,11083640,112805,0,1758881793,13830.96502969,-51.48480164999637,53030.100528 2025-09-26,10:16:35.000,269,11083614,112965,0,1758881794,13830.97850230999,-51.49185077999573,53030.11450224001 2025-09-26,10:16:36.000,269,11083640,113205,0,1758881795,13830.96502969,-51.46365425999829,53030.100528 2025-09-26,10:16:37.000,269,11083589,112925,0,1758881796,13830.911139209995,-51.47775251999701,53030.10751512 2025-09-26,10:16:38.000,269,11083654,113125,0,1758881797,13830.9044029,-51.48480164999637,53030.08655376 2025-09-26,10:16:39.000,269,11083656,112765,0,1758881798,13830.94482076,-51.4284086100015,53030.121489360004 2025-09-26,10:16:40.000,269,11083622,113005,0,1758881799,13830.971765999995,-51.456605129998934,53030.05161816 2025-09-26,10:16:41.000,269,11083596,112885,0,1758881800,13830.97850230999,-51.46365425999829,53030.05860528 2025-09-26,10:16:42.000,269,11083661,113165,0,1758881801,13830.97850230999,-51.42135948000214,53030.05860528 2025-09-26,10:16:43.000,269,11083662,113045,0,1758881802,13831.00544755,-51.442506870000216,53030.05860528 2025-09-26,10:16:44.000,269,11083580,113125,0,1758881803,13831.012183859995,-51.456605129998934,53030.05860528 2025-09-26,10:16:45.000,269,11083581,112765,0,1758881804,13831.02565648,-51.43545774000086,53030.072579520005 2025-09-26,10:16:46.000,269,11083641,113165,0,1758881805,13831.02565648,-51.37906469999871,53030.100528 2025-09-26,10:16:47.000,269,11083602,112965,0,1758881806,13831.052601719995,-51.449555999999575,53030.05860528 2025-09-26,10:16:48.000,269,11083702,112885,0,1758881807,13831.06607434,-51.47070338999765,53030.10751512 2025-09-26,10:16:49.000,269,11083617,112925,0,1758881808,13831.07954695999,-51.48480164999637,53030.12847648 2025-09-26,10:16:50.000,269,11083677,112845,0,1758881809,13831.07954695999,-51.54119468999852,53030.08655376 2025-09-26,10:16:51.000,269,11083611,112925,0,1758881810,13831.113228509996,-51.54824381999788,53030.100528 2025-09-26,10:16:52.000,269,11083646,112765,0,1758881811,13831.113228509996,-51.576440339995315,53030.05860528 2025-09-26,10:16:53.000,269,11083648,113045,0,1758881812,13831.12670113,-51.59758773000067,53030.04463104001 2025-09-26,10:16:54.000,269,11083621,112885,0,1758881813,13831.180591609991,-51.66102990000218,53030.0306568 2025-09-26,10:16:55.000,269,11083592,112965,0,1758881814,13831.16711899,-51.63988250999682,53029.974759840006 2025-09-26,10:16:56.000,269,11083589,112725,0,1758881815,13831.173855299996,-51.64693163999618,53030.002708320004 2025-09-26,10:16:57.000,269,11083618,112965,0,1758881816,13831.16711899,-51.65398076999554,53030.023669680006 2025-09-26,10:16:58.000,269,11083638,112845,0,1758881817,13831.16711899,-51.70332467999833,53030.0306568 2025-09-26,10:16:59.000,269,11083643,112845,0,1758881818,13831.11996481999,-51.68922641999961,53030.00969544 2025-09-26,10:17:00.000,269,11083598,113005,0,1758881819,13831.173855299996,-51.68922641999961,53029.99572120001 2025-09-26,10:17:01.000,269,11083614,113005,0,1758881820,13831.140173749991,-51.72447206999641,53030.0306568 2025-09-26,10:17:02.000,269,11083692,112965,0,1758881821,13831.180591609991,-51.69627554999897,53030.03764392 2025-09-26,10:17:03.000,269,11083640,112925,0,1758881822,13831.20753685,-51.682177290000254,53030.0306568 2025-09-26,10:17:04.000,269,11083617,112925,0,1758881823,13831.133437439996,-51.65398076999554,53030.09354088001 2025-09-26,10:17:05.000,269,11083650,112685,0,1758881824,13831.173855299996,-51.66102990000218,53030.05161816 2025-09-26,10:17:06.000,269,11083607,113205,0,1758881825,13831.11996481999,-51.63988250999682,53030.023669680006 2025-09-26,10:17:07.000,269,11083659,112805,0,1758881826,13831.133437439996,-51.618735119998746,53030.01668256001 2025-09-26,10:17:08.000,269,11083653,112845,0,1758881827,13831.06607434,-51.618735119998746,53029.99572120001 2025-09-26,10:17:09.000,269,11083657,113165,0,1758881828,13831.07954695999,-51.64693163999618,53030.00969544 2025-09-26,10:17:10.000,269,11083571,112685,0,1758881829,13831.08628327,-51.61168598999939,53029.953798480004 2025-09-26,10:17:11.000,269,11083650,113045,0,1758881830,13831.052601719995,-51.60463686000003,53030.04463104001 2025-09-26,10:17:12.000,269,11083646,112765,0,1758881831,13831.02565648,-51.618735119998746,53029.98174696 2025-09-26,10:17:13.000,269,11083630,112885,0,1758881832,13830.991974929995,-51.58348947000195,53029.98174696 2025-09-26,10:17:14.000,269,11083668,112685,0,1758881833,13830.96502969,-51.5623420799966,53030.002708320004 2025-09-26,10:17:15.000,269,11083609,112845,0,1758881834,13830.96502969,-51.55529294999724,53030.00969544 2025-09-26,10:17:16.000,269,11083649,112605,0,1758881835,13830.94482076,-51.54824381999788,53029.98174696 2025-09-26,10:17:17.000,269,11083700,112965,0,1758881836,13830.890930279995,-51.61168598999939,53029.953798480004 2025-09-26,10:17:18.000,269,11083680,113125,0,1758881837,13830.99871123999,-51.569391209995956,53029.904888640005 2025-09-26,10:17:19.000,269,11083616,113125,0,1758881838,13830.931348139995,-51.59758773000067,53029.91187576 2025-09-26,10:17:20.000,269,11083621,112965,0,1758881839,13830.94482076,-51.618735119998746,53029.94681136001 2025-09-26,10:17:21.000,269,11083681,112965,0,1758881840,13830.97850230999,-51.632833379997464,53029.91886288 2025-09-26,10:17:22.000,269,11083594,112885,0,1758881841,13830.99871123999,-51.625784249998105,53029.974759840006 2025-09-26,10:17:23.000,269,11083595,112845,0,1758881842,13830.96502969,-51.682177290000254,53029.98174696 2025-09-26,10:17:24.000,269,11083689,112965,0,1758881843,13830.99871123999,409.73272512000403,53029.91886288 2025-09-26,10:17:25.000,269,11083602,112925,0,1758881844,13830.99871123999,-51.69627554999897,53029.8909144 2025-09-26,10:17:26.000,269,11083653,113205,0,1758881845,13831.02565648,-51.71742293999705,53029.974759840006 2025-09-26,10:17:27.000,269,11083651,112765,0,1758881846,13831.02565648,-51.71037380999769,53029.8909144 2025-09-26,10:17:28.000,269,11083643,112885,0,1758881847,13831.012183859995,-51.73152119999577,53029.86995304 2025-09-26,10:17:29.000,269,11083564,112845,0,1758881848,13830.98523862,-51.73857032999513,53029.84899168001 2025-09-26,10:17:30.000,269,11083604,112925,0,1758881849,13831.032392789995,-51.75266859000112,53029.8909144 2025-09-26,10:17:31.000,269,11083645,112925,0,1758881850,13831.05933802999,-51.809061629995995,53029.86296592 2025-09-26,10:17:32.000,269,11083625,112805,0,1758881851,13831.08628327,-51.816110759995354,53029.904888640005 2025-09-26,10:17:33.000,269,11083696,112765,0,1758881852,13831.05933802999,-51.844307280000066,53029.9607856 2025-09-26,10:17:34.000,269,11083654,112845,0,1758881853,13831.07954695999,-51.865454669998144,53029.835017440004 2025-09-26,10:17:35.000,269,11083563,112765,0,1758881854,13831.16711899,-51.99233901000116,53029.8909144 2025-09-26,10:17:36.000,269,11083620,112885,0,1758881855,13831.200800539991,-52.11217421999754,53029.84899168001 2025-09-26,10:17:37.000,269,11083652,113045,0,1758881856,13831.241218399991,-52.16151813000033,53029.87694016001 2025-09-26,10:17:38.000,269,11083629,113125,0,1758881857,13831.200800539991,-52.15446900000097,53029.786107600004 2025-09-26,10:17:39.000,269,11083605,113125,0,1758881858,13831.18732792,-52.14741987000161,53029.8909144 2025-09-26,10:17:40.000,269,11083597,113005,0,1758881859,13831.194064229996,-52.16151813000033,53029.84200456 2025-09-26,10:17:41.000,269,11083650,112925,0,1758881860,13831.18732792,-52.16856725999969,53029.80008184001 2025-09-26,10:17:42.000,269,11083613,112845,0,1758881861,13831.160382679991,-52.15446900000097,53029.80008184001 2025-09-26,10:17:43.000,269,11083662,112765,0,1758881862,13831.113228509996,-52.140370740002254,53029.84200456 2025-09-26,10:17:44.000,269,11083603,113005,0,1758881863,13831.11996481999,-52.18971464999777,53029.8210432 2025-09-26,10:17:45.000,269,11083643,112885,0,1758881864,13831.06607434,-52.18266551999841,53029.80008184001 2025-09-26,10:17:46.000,269,11083651,113005,0,1758881865,13831.032392789995,-52.19676377999713,53029.81405608 2025-09-26,10:17:47.000,269,11083653,113045,0,1758881866,13831.03912909999,-52.18266551999841,53029.84899168001 2025-09-26,10:17:48.000,269,11083577,113005,0,1758881867,13831.07954695999,-52.19676377999713,53029.79309472 2025-09-26,10:17:49.000,269,11083585,113005,0,1758881868,13831.06607434,-52.15446900000097,53029.855978800006 2025-09-26,10:17:50.000,269,11083637,112845,0,1758881869,13831.05933802999,-52.18266551999841,53029.807068960006 2025-09-26,10:17:51.000,269,11083636,113045,0,1758881870,13831.04586541,-52.17561638999905,53029.786107600004 2025-09-26,10:17:52.000,269,11083573,113045,0,1758881871,13831.032392789995,-52.15446900000097,53029.77213336 2025-09-26,10:17:53.000,269,11083694,112845,0,1758881872,13830.971765999995,-52.16151813000033,53029.751172 2025-09-26,10:17:54.000,269,11083705,112725,0,1758881873,13830.94482076,-52.17561638999905,53029.80008184001 2025-09-26,10:17:55.000,269,11083588,112805,0,1758881874,13830.9044029,-52.18971464999777,53029.74418488 2025-09-26,10:17:56.000,269,11083661,112845,0,1758881875,13830.89766658999,-52.203812909996486,53029.737197760005 2025-09-26,10:17:57.000,269,11083635,112765,0,1758881876,13830.84377611,-52.2320094300012,53029.72322352 2025-09-26,10:17:58.000,269,11083678,112885,0,1758881877,13830.850512419995,-52.22496030000184,53029.70924928001 2025-09-26,10:17:59.000,269,11083631,112925,0,1758881878,13830.810094559994,-52.2320094300012,53029.70924928001 2025-09-26,10:18:00.000,269,11083649,112965,0,1758881879,13830.769676699994,-52.217911169995205,53029.75815912001 2025-09-26,10:18:01.000,269,11083598,112845,0,1758881880,13830.78314932,-52.2320094300012,53029.74418488 2025-09-26,10:18:02.000,269,11083645,112605,0,1758881881,13830.77641300999,-52.23905856000056,53029.72322352 2025-09-26,10:18:03.000,269,11083653,112845,0,1758881882,13830.789885629994,-52.253156819999276,53029.67431368 2025-09-26,10:18:04.000,269,11083616,112765,0,1758881883,13830.75620407999,-52.32364812000014,53029.70924928001 2025-09-26,10:18:05.000,269,11083605,112965,0,1758881884,13830.709049909994,-52.260205949998635,53029.70924928001 2025-09-26,10:18:06.000,269,11083593,112765,0,1758881885,13830.729258839994,-52.24610768999992,53029.737197760005 2025-09-26,10:18:07.000,269,11083587,113005,0,1758881886,13830.729258839994,-52.253156819999276,53029.70226216 2025-09-26,10:18:08.000,269,11083654,112965,0,1758881887,13830.71578621999,-52.23905856000056,53029.6463652 2025-09-26,10:18:09.000,269,11083631,112885,0,1758881888,13830.668632049994,-52.23905856000056,53029.667326560004 2025-09-26,10:18:10.000,269,11083586,112765,0,1758881889,13830.668632049994,-52.23905856000056,53029.639378080006 2025-09-26,10:18:11.000,269,11083596,112845,0,1758881890,13830.682104669999,-52.19676377999713,53029.576494 2025-09-26,10:18:12.000,269,11083683,112965,0,1758881891,13830.641686809999,-52.203812909996486,53029.58348112 2025-09-26,10:18:13.000,269,11083654,112885,0,1758881892,13830.655159429989,-52.19676377999713,53029.6463652 2025-09-26,10:18:14.000,269,11083649,113085,0,1758881893,13830.614741569989,-52.15446900000097,53029.667326560004 2025-09-26,10:18:15.000,269,11083626,113005,0,1758881894,13830.581060019998,-52.15446900000097,53029.67431368 2025-09-26,10:18:16.000,269,11083672,113045,0,1758881895,13830.587796329994,-52.140370740002254,53029.66033944001 2025-09-26,10:18:17.000,269,11083640,112645,0,1758881896,13830.601268949998,-52.15446900000097,53029.6463652 2025-09-26,10:18:18.000,269,11083669,113005,0,1758881897,13830.581060019998,-52.083977700000105,53029.66033944001 2025-09-26,10:18:19.000,269,11083645,112765,0,1758881898,13830.547378469993,-52.083977700000105,53029.67431368 2025-09-26,10:18:20.000,269,11083654,112925,0,1758881899,13830.493487989988,-52.041682919996674,53029.65335232 2025-09-26,10:18:21.000,269,11083653,113045,0,1758881900,13830.493487989988,-52.034633789997315,53029.72322352 2025-09-26,10:18:22.000,269,11083575,112845,0,1758881901,13830.466542749993,-52.034633789997315,53029.66033944001 2025-09-26,10:18:23.000,269,11083660,113165,0,1758881902,13830.426124889993,-52.01348639999924,53029.61142960001 2025-09-26,10:18:24.000,269,11083661,112685,0,1758881903,13830.419388579998,-52.027584659997956,53029.688287920006 2025-09-26,10:18:25.000,269,11083677,112765,0,1758881904,13830.365498099993,-52.04873204999603,53029.63239096001 2025-09-26,10:18:26.000,269,11083665,113085,0,1758881905,13830.311607620002,-52.041682919996674,53029.639378080006 2025-09-26,10:18:27.000,269,11083628,112965,0,1758881906,13830.291398690002,-52.027584659997956,53029.576494 2025-09-26,10:18:28.000,269,11083643,113005,0,1758881907,13830.284662379992,-52.01348639999924,53029.61142960001 2025-09-26,10:18:29.000,269,11083624,113005,0,1758881908,13830.237508209997,-52.083977700000105,53029.58348112 2025-09-26,10:18:30.000,269,11083592,113005,0,1758881909,13830.183617729992,-52.09807595999882,53029.54854552 2025-09-26,10:18:31.000,269,11083661,112805,0,1758881910,13830.156672489997,-52.09807595999882,53029.54155840001 2025-09-26,10:18:32.000,269,11083691,112725,0,1758881911,13830.149936180002,-52.14741987000161,53029.520597040006 2025-09-26,10:18:33.000,269,11083624,112885,0,1758881912,13830.143199869992,-52.140370740002254,53029.52758416 2025-09-26,10:18:35.000,269,11083647,112925,0,1758881914,13830.096045699996,-52.217911169995205,53029.53457128 2025-09-26,10:18:36.000,269,11083697,112805,0,1758881915,13830.082573079992,-52.217911169995205,53029.5066228 2025-09-26,10:18:37.000,269,11083650,112845,0,1758881916,13830.042155219991,-52.210862039995845,53029.471687200006 2025-09-26,10:18:38.000,269,11083627,112805,0,1758881917,13830.028682600001,-52.2320094300012,53029.41579024 2025-09-26,10:18:39.000,269,11083643,112925,0,1758881918,13829.981528429991,-52.217911169995205,53029.4367516 2025-09-26,10:18:40.000,269,11083666,113245,0,1758881919,13829.92763795,-52.253156819999276,53029.41579024 2025-09-26,10:18:41.000,269,11083590,112885,0,1758881920,13829.94784688,-52.274304209997354,53029.35989328 2025-09-26,10:18:42.000,269,11083651,112925,0,1758881921,13829.920901639991,-52.309549860001425,53029.40880312 2025-09-26,10:18:43.000,269,11083693,112645,0,1758881922,13829.873747469996,-52.28135333999671,53029.3668804 2025-09-26,10:18:44.000,269,11083670,112925,0,1758881923,13829.833329609995,-52.32364812000014,53029.3668804 2025-09-26,10:18:45.000,269,11083667,112805,0,1758881924,13829.86027484999,-52.37299202999566,53029.39482888001 2025-09-26,10:18:46.000,269,11083672,113125,0,1758881925,13829.80638437,-52.3659428999963,53029.32495768001 2025-09-26,10:18:47.000,269,11083600,113085,0,1758881926,13829.84680223,-52.3659428999963,53029.26906072 2025-09-26,10:18:48.000,269,11083552,112845,0,1758881927,13829.77943912999,-52.3659428999963,53029.27604784001 2025-09-26,10:18:49.000,269,11083599,112925,0,1758881928,13829.792911749995,-52.38709029000165,53029.2620736 2025-09-26,10:18:50.000,269,11083616,112725,0,1758881929,13829.75923019999,-52.38004116000229,53029.31797056 2025-09-26,10:18:51.000,269,11083600,113005,0,1758881930,13829.74575758,-52.39413942000101,53029.33893192 2025-09-26,10:18:52.000,269,11083589,113125,0,1758881931,13829.74575758,-52.38709029000165,53029.352906160006 2025-09-26,10:18:53.000,269,11083650,112845,0,1758881932,13829.72554865,-52.37299202999566,53029.31797056 2025-09-26,10:18:54.000,269,11083625,113005,0,1758881933,13829.67839447999,-52.35889376999694,53029.29700920001 2025-09-26,10:18:55.000,269,11083609,113005,0,1758881934,13829.69860340999,-52.35184463999758,53029.29002208 2025-09-26,10:18:56.000,269,11083674,112885,0,1758881935,13829.611031379995,-52.35184463999758,53029.283034960004 2025-09-26,10:18:57.000,269,11083659,112765,0,1758881936,13829.57734982999,-52.33774637999886,53029.24111224 2025-09-26,10:18:58.000,269,11083648,112965,0,1758881937,13829.56387721,-52.32364812000014,53029.26906072 2025-09-26,10:18:59.000,269,11083612,112965,0,1758881938,13829.550404589994,-52.34479550999822,53029.22015088 2025-09-26,10:19:00.000,269,11083656,112845,0,1758881939,13829.49651410999,-52.33774637999886,53029.24809936 2025-09-26,10:19:01.000,269,11083647,112925,0,1758881940,13829.49651410999,-52.34479550999822,53029.283034960004 2025-09-26,10:19:02.000,269,11083679,113005,0,1758881941,13829.469568869994,-52.35184463999758,53029.185215280006 2025-09-26,10:19:03.000,269,11083621,112845,0,1758881942,13829.375260529989,-52.316598990000784,53029.15726680001 2025-09-26,10:19:04.000,269,11083563,112805,0,1758881943,13829.381996839998,-52.28840246999607,53029.185215280006 2025-09-26,10:19:05.000,269,11083652,112925,0,1758881944,13829.355051599989,-52.302500730002066,53029.15027968 2025-09-26,10:19:06.000,269,11083689,112765,0,1758881945,13829.307897429993,-52.33774637999886,53029.15726680001 2025-09-26,10:19:07.000,269,11083664,112965,0,1758881946,13829.307897429993,-52.35889376999694,53029.10835696001 2025-09-26,10:19:08.000,269,11083644,112725,0,1758881947,13829.274215879988,-52.32364812000014,53029.10835696001 2025-09-26,10:19:09.000,269,11083637,112965,0,1758881948,13829.233798019988,-52.33774637999886,53029.10136984 2025-09-26,10:19:10.000,269,11083659,112925,0,1758881949,13829.206852779993,-52.40823767999973,53029.09438272 2025-09-26,10:19:11.000,269,11083633,112925,0,1758881950,13829.220325399998,-52.42938506999781,53029.115344080004 2025-09-26,10:19:12.000,269,11083617,113125,0,1758881951,13829.206852779993,-52.450532459995884,53029.05246 2025-09-26,10:19:13.000,269,11083627,112845,0,1758881952,13829.233798019988,-52.4787289800006,53029.04547288 2025-09-26,10:19:14.000,269,11083597,113045,0,1758881953,13829.159698609998,-52.52102375999675,53029.00355016 2025-09-26,10:19:15.000,269,11083593,112685,0,1758881954,13829.186643849993,-52.57036766999954,53028.97560168 2025-09-26,10:19:16.000,269,11083661,113125,0,1758881955,13829.173171230002,-52.55626941000082,53029.01053728001 2025-09-26,10:19:17.000,269,11083633,112885,0,1758881956,13829.166434919993,-52.5774167999989,53028.968614560006 2025-09-26,10:19:18.000,269,11083598,113125,0,1758881957,13829.166434919993,-52.61971158000233,53028.97560168 2025-09-26,10:19:19.000,269,11083664,112925,0,1758881958,13829.152962300002,-52.612662449995696,53028.968614560006 2025-09-26,10:19:20.000,269,11083676,112885,0,1758881959,13829.173171230002,-52.64790809999977,53028.94066608001 2025-09-26,10:19:21.000,269,11083614,112965,0,1758881960,13829.159698609998,-52.70430114000192,53028.947653200004 2025-09-26,10:19:22.000,269,11083632,112965,0,1758881961,13829.179907539998,-52.75364504999743,53028.947653200004 2025-09-26,10:19:23.000,269,11083625,113005,0,1758881962,13829.146225989993,-52.73954678999871,53028.9127176 2025-09-26,10:19:24.000,269,11083680,112885,0,1758881963,13829.159698609998,-52.75364504999743,53028.86380776 2025-09-26,10:19:25.000,269,11083615,112805,0,1758881964,13829.105808129993,-52.852332869995735,53028.877782 2025-09-26,10:19:26.000,269,11083652,113045,0,1758881965,13829.065390269992,-52.845283739996376,53028.85682064 2025-09-26,10:19:27.000,269,11083647,112765,0,1758881966,13829.031708720002,-52.86643113000173,53028.800923680006 2025-09-26,10:19:28.000,269,11083627,112965,0,1758881967,13829.004763479992,-52.908725909997884,53028.79393656001 2025-09-26,10:19:29.000,269,11083621,112885,0,1758881968,13828.991290860002,-52.93692242999532,53028.85682064 2025-09-26,10:19:30.000,269,11083617,112845,0,1758881969,13828.910455140001,-52.96511895000003,53028.79393656001 2025-09-26,10:19:31.000,269,11083649,113005,0,1758881970,13828.930664070002,-52.98626633999811,53028.75900096 2025-09-26,10:19:32.000,269,11083596,112925,0,1758881971,13828.890246210001,-52.97216807999939,53028.779962320004 2025-09-26,10:19:33.000,269,11083649,113205,0,1758881972,13828.856564659996,-53.00741372999619,53028.731052480005 2025-09-26,10:19:34.000,269,11083612,112725,0,1758881973,13828.890246210001,-53.00036459999683,53028.71707824 2025-09-26,10:19:35.000,269,11083602,112805,0,1758881974,13828.849828350001,-53.04970850999962,53028.75201384001 2025-09-26,10:19:36.000,269,11083662,113005,0,1758881975,13828.863300969992,-53.01446285999555,53028.75900096 2025-09-26,10:19:37.000,269,11083636,112845,0,1758881976,13828.836355729996,-53.0356102500009,53028.74502672 2025-09-26,10:19:38.000,269,11083628,113165,0,1758881977,13828.802674179991,-53.06380676999834,53028.70310400001 2025-09-26,10:19:39.000,269,11083644,112925,0,1758881978,13828.782465249991,-53.06380676999834,53028.7380396 2025-09-26,10:19:40.000,269,11083647,113005,0,1758881979,13828.721838459991,-53.0356102500009,53028.64720704 2025-09-26,10:19:41.000,269,11083646,112885,0,1758881980,13828.68815691,-53.05675763999898,53028.70310400001 2025-09-26,10:19:42.000,269,11083590,113045,0,1758881981,13828.674684289996,-53.070855899997696,53028.682142640006 2025-09-26,10:19:43.000,269,11083645,112965,0,1758881982,13828.68142059999,-53.05675763999898,53028.64720704 2025-09-26,10:19:44.000,269,11083613,113125,0,1758881983,13828.64100273999,-53.04970850999962,53028.64720704 2025-09-26,10:19:45.000,269,11083649,113085,0,1758881984,13828.62079380999,-53.04265938000026,53028.62624568001 2025-09-26,10:19:46.000,269,11083664,112805,0,1758881985,13828.62753012,-53.00741372999619,53028.64021992 2025-09-26,10:19:47.000,269,11083592,113045,0,1758881986,13828.58711226,-53.00741372999619,53028.62624568001 2025-09-26,10:19:48.000,269,11083608,112845,0,1758881987,13828.53995808999,-52.958069820000674,53028.633232800006 2025-09-26,10:19:49.000,269,11083638,113125,0,1758881988,13828.553430709995,-52.96511895000003,53028.64021992 2025-09-26,10:19:50.000,269,11083648,112765,0,1758881989,13828.47933129999,-52.93692242999532,53028.62624568001 2025-09-26,10:19:51.000,269,11083639,112885,0,1758881990,13828.45912236999,-52.901676779998525,53028.58432296001 2025-09-26,10:19:52.000,269,11083595,112765,0,1758881991,13828.391759269995,-52.894627649999165,53028.57733584 2025-09-26,10:19:53.000,269,11083648,112925,0,1758881992,13828.37828664999,-52.86643113000173,53028.59131008 2025-09-26,10:19:54.000,269,11083638,113005,0,1758881993,13828.38502296,-52.852332869995735,53028.62624568001 2025-09-26,10:19:55.000,269,11083683,113005,0,1758881994,13828.304187239999,-52.838234609997016,53028.62624568001 2025-09-26,10:19:56.000,269,11083651,112885,0,1758881995,13828.27724199999,-52.79593983000086,53028.61925856 2025-09-26,10:19:57.000,269,11083662,113005,0,1758881996,13828.27724199999,-52.8241363499983,53028.661181280004 2025-09-26,10:19:58.000,269,11083627,112885,0,1758881997,13828.283978309999,-52.7888907000015,53028.5982972 2025-09-26,10:19:59.000,269,11083598,113165,0,1758881998,13828.169461039994,-52.77479243999551,53028.528426 2025-09-26,10:20:00.000,269,11083619,112965,0,1758881999,13828.176197349989,-52.77479243999551,53028.57034872 2025-09-26,10:20:01.000,269,11083606,112805,0,1758882000,13828.155988419989,-52.718399400000635,53028.563361600005 2025-09-26,10:20:02.000,269,11083674,112685,0,1758882001,13828.088625319993,-52.69020287999592,53028.514451760006 2025-09-26,10:20:03.000,269,11083569,113005,0,1758882002,13828.075152699988,-52.70430114000192,53028.54938736 2025-09-26,10:20:04.000,269,11083634,112645,0,1758882003,13828.007789599993,-52.70430114000192,53028.493490400004 2025-09-26,10:20:05.000,269,11083663,112805,0,1758882004,13827.980844359998,-52.69020287999592,53028.54938736 2025-09-26,10:20:06.000,269,11083677,112885,0,1758882005,13827.953899120002,-52.64790809999977,53028.50047752 2025-09-26,10:20:07.000,269,11083704,113165,0,1758882006,13827.886536019992,-52.64085897000041,53028.514451760006 2025-09-26,10:20:08.000,269,11083657,112565,0,1758882007,13827.825909229992,-52.62676071000169,53028.465541920006 2025-09-26,10:20:09.000,269,11083662,112685,0,1758882008,13827.805700299992,-52.59151505999762,53028.47951616 2025-09-26,10:20:10.000,269,11083623,112965,0,1758882009,13827.785491369992,-52.57036766999954,53028.47951616 2025-09-26,10:20:11.000,269,11083645,112965,0,1758882010,13827.731600890002,-52.5774167999989,53028.50746464001 2025-09-26,10:20:12.000,269,11083628,112925,0,1758882011,13827.711391960001,-52.59856418999698,53028.52143888 2025-09-26,10:20:13.000,269,11083682,112925,0,1758882012,13827.684446719992,-52.549220280001464,53028.50047752 2025-09-26,10:20:14.000,269,11083649,112885,0,1758882013,13827.657501479996,-52.52102375999675,53028.50047752 2025-09-26,10:20:15.000,269,11083603,112805,0,1758882014,13827.637292549996,-52.542171150002105,53028.48650328001 2025-09-26,10:20:16.000,269,11083662,112845,0,1758882015,13827.623819929991,-52.52102375999675,53028.4236192 2025-09-26,10:20:17.000,269,11083605,113045,0,1758882016,13827.623819929991,-52.52807288999611,53028.43759344001 2025-09-26,10:20:18.000,269,11083601,112725,0,1758882017,13827.630556240001,-52.485778109999956,53028.43759344001 2025-09-26,10:20:19.000,269,11083654,113005,0,1758882018,13827.576665759996,-52.45758158999524,53028.38868360001 2025-09-26,10:20:20.000,269,11083623,112965,0,1758882019,13827.569929450001,-52.47167985000124,53028.37470936 2025-09-26,10:20:21.000,269,11083685,112925,0,1758882020,13827.516038969996,-52.47167985000124,53028.38868360001 2025-09-26,10:20:22.000,269,11083661,112765,0,1758882021,13827.502566349991,-52.450532459995884,53028.395670720005 2025-09-26,10:20:23.000,269,11083637,113165,0,1758882022,13827.48235741999,-52.45758158999524,53028.36073512 2025-09-26,10:20:24.000,269,11083683,113125,0,1758882023,13827.4688848,-52.443483329996525,53028.30483816 2025-09-26,10:20:25.000,269,11083661,112925,0,1758882024,13827.42846694,-52.485778109999956,53028.276889680004 2025-09-26,10:20:26.000,269,11083614,113005,0,1758882025,13827.42846694,-52.47167985000124,53028.36073512 2025-09-26,10:20:27.000,269,11083648,113125,0,1758882026,13827.42846694,-52.4787289800006,53028.33278664 2025-09-26,10:20:28.000,269,11083637,112925,0,1758882027,13827.42173062999,-52.450532459995884,53028.33977376001 2025-09-26,10:20:29.000,269,11083555,112805,0,1758882028,13827.42846694,-52.45758158999524,53028.33278664 2025-09-26,10:20:30.000,269,11083568,112965,0,1758882029,13827.42846694,-52.485778109999956,53028.346760880006 2025-09-26,10:20:31.000,269,11083647,113005,0,1758882030,13827.42846694,-52.499876369998674,53028.33278664 2025-09-26,10:20:32.000,269,11083645,112965,0,1758882031,13827.4688848,-52.46463072000188,53028.31881240001 2025-09-26,10:20:33.000,269,11083579,113165,0,1758882032,13827.48909373,-52.485778109999956,53028.31881240001 2025-09-26,10:20:34.000,269,11083620,113165,0,1758882033,13827.44867587,-52.46463072000188,53028.30483816 2025-09-26,10:20:35.000,269,11083627,113045,0,1758882034,13827.475621109996,-52.4787289800006,53028.25592832 2025-09-26,10:20:36.000,269,11083636,112925,0,1758882035,13827.475621109996,-52.42938506999781,53028.29086392001 2025-09-26,10:20:37.000,269,11083698,112725,0,1758882036,13827.455412179996,-52.42938506999781,53028.297851040006 2025-09-26,10:20:38.000,269,11083612,113005,0,1758882037,13827.44867587,-52.450532459995884,53028.276889680004 2025-09-26,10:20:39.000,269,11083600,113045,0,1758882038,13827.455412179996,-52.41528680999909,53028.325799520004 2025-09-26,10:20:40.000,269,11083657,113205,0,1758882039,13827.4688848,-52.42233593999845,53028.31182528 2025-09-26,10:20:41.000,269,11083687,112885,0,1758882040,13827.48235741999,-52.40118855000037,53028.353748 2025-09-26,10:20:42.000,269,11083624,112925,0,1758882041,13827.495830039996,-52.41528680999909,53028.33278664 2025-09-26,10:20:43.000,269,11083606,112885,0,1758882042,13827.502566349991,-52.42233593999845,53028.36772224001 2025-09-26,10:20:44.000,269,11083593,113245,0,1758882043,13827.475621109996,-52.436434199997166,53028.31881240001 2025-09-26,10:20:45.000,269,11083623,112685,0,1758882044,13827.4688848,-52.443483329996525,53028.33977376001 2025-09-26,10:20:46.000,269,11083678,112965,0,1758882045,13827.495830039996,-52.450532459995884,53028.297851040006 2025-09-26,10:20:47.000,269,11083665,113125,0,1758882046,13827.50930266,-52.485778109999956,53028.2838768 2025-09-26,10:20:48.000,269,11083603,112765,0,1758882047,13827.475621109996,-52.492827239999315,53028.346760880006 2025-09-26,10:20:49.000,269,11083607,113005,0,1758882048,13827.495830039996,-52.50692549999803,53028.30483816 2025-09-26,10:20:50.000,269,11083639,112965,0,1758882049,13827.475621109996,-52.50692549999803,53028.30483816 2025-09-26,10:20:51.000,269,11083690,112925,0,1758882050,13827.42173062999,-52.549220280001464,53028.33278664 2025-09-26,10:20:52.000,269,11083688,112685,0,1758882051,13827.42173062999,-52.52807288999611,53028.31182528 2025-09-26,10:20:53.000,269,11083583,112805,0,1758882052,13827.42846694,-52.549220280001464,53028.325799520004 2025-09-26,10:20:54.000,269,11083588,112765,0,1758882053,13827.40152169999,-52.59151505999762,53028.33278664 2025-09-26,10:20:55.000,269,11083612,112965,0,1758882054,13827.435203249996,-52.64085897000041,53028.297851040006 2025-09-26,10:20:56.000,269,11083615,113045,0,1758882055,13827.46214848999,-52.676104619997204,53028.31881240001 2025-09-26,10:20:57.000,269,11083622,112605,0,1758882056,13827.4688848,-52.68315374999656,53028.33278664 2025-09-26,10:20:58.000,269,11083683,113045,0,1758882057,13827.4688848,-52.69725200999528,53028.30483816 2025-09-26,10:20:59.000,269,11083626,112645,0,1758882058,13827.455412179996,-52.75364504999743,53028.26990256001 2025-09-26,10:21:00.000,269,11083597,113085,0,1758882059,13827.42173062999,-52.725448529999994,53028.227979840005 2025-09-26,10:21:01.000,269,11083607,112925,0,1758882060,13827.40152169999,-52.73954678999871,53028.23496696 2025-09-26,10:21:02.000,269,11083624,112605,0,1758882061,13827.40152169999,-52.725448529999994,53028.26291544 2025-09-26,10:21:03.000,269,11083654,112725,0,1758882062,13827.36110383999,-52.73249765999935,53028.276889680004 2025-09-26,10:21:04.000,269,11083621,112965,0,1758882063,13827.38804908,-52.78184157000214,53028.33977376001 2025-09-26,10:21:05.000,269,11083585,112605,0,1758882064,13827.36784015,-52.76069417999679,53028.30483816 2025-09-26,10:21:06.000,269,11083587,112845,0,1758882065,13827.32068597999,-52.76774330999615,53028.276889680004 2025-09-26,10:21:07.000,269,11083670,112805,0,1758882066,13827.32742229,-52.73249765999935,53028.24894120001 2025-09-26,10:21:08.000,269,11083679,112765,0,1758882067,13827.2667955,-52.73249765999935,53028.31182528 2025-09-26,10:21:09.000,269,11083688,112845,0,1758882068,13827.22637764,-52.711350270001276,53028.31182528 2025-09-26,10:21:10.000,269,11083651,112805,0,1758882069,13827.23985025999,-52.711350270001276,53028.227979840005 2025-09-26,10:21:11.000,269,11083650,112805,0,1758882070,13827.19943239999,-52.64790809999977,53028.24894120001 2025-09-26,10:21:12.000,269,11083609,112845,0,1758882071,13827.19943239999,-52.59856418999698,53028.23496696 2025-09-26,10:21:13.000,269,11083596,112685,0,1758882072,13827.152278229994,-52.57036766999954,53028.26990256001 2025-09-26,10:21:14.000,269,11083662,112885,0,1758882073,13827.07817881999,-52.485778109999956,53028.325799520004 2025-09-26,10:21:15.000,269,11083668,112645,0,1758882074,13827.024288339999,-52.46463072000188,53028.297851040006 2025-09-26,10:21:16.000,269,11083680,112725,0,1758882075,13826.977134169989,-52.42233593999845,53028.23496696 2025-09-26,10:21:17.000,269,11083621,113125,0,1758882076,13826.923243689998,-52.40823767999973,53028.30483816 2025-09-26,10:21:18.000,269,11083574,112805,0,1758882077,13826.828935349993,-52.33774637999886,53028.24894120001 2025-09-26,10:21:19.000,269,11083655,112765,0,1758882078,13826.822199039998,-52.260205949998635,53028.26291544 2025-09-26,10:21:20.000,269,11083681,112965,0,1758882079,13826.721154389998,-52.274304209997354,53028.30483816 2025-09-26,10:21:21.000,269,11083651,112925,0,1758882080,13826.687472839993,-52.260205949998635,53028.31182528 2025-09-26,10:21:22.000,269,11083628,113125,0,1758882081,13826.660527599997,-52.17561638999905,53028.276889680004 2025-09-26,10:21:23.000,269,11083630,113045,0,1758882082,13826.593164500002,-52.06987944000139,53028.24894120001 2025-09-26,10:21:24.000,269,11083664,113005,0,1758882083,13826.519065089997,-52.06283031000203,53028.29086392001 2025-09-26,10:21:25.000,269,11083573,113365,0,1758882084,13826.471910920001,-52.027584659997956,53028.24195408 2025-09-26,10:21:26.000,269,11083666,112925,0,1758882085,13826.444965679992,-51.9852898800018,53028.297851040006 2025-09-26,10:21:27.000,269,11083638,113085,0,1758882086,13826.431493060001,-51.93594596999901,53028.276889680004 2025-09-26,10:21:28.000,269,11083672,113045,0,1758882087,13826.33044841,-51.87955292999686,53028.22099272001 2025-09-26,10:21:29.000,269,11083653,112965,0,1758882088,13826.33044841,-51.8725037999975,53028.25592832 2025-09-26,10:21:30.000,269,11083705,113445,0,1758882089,13826.296766859996,-51.858405539998785,53028.24195408 2025-09-26,10:21:31.000,269,11083642,113125,0,1758882090,13826.303503169991,-51.816110759995354,53028.24195408 2025-09-26,10:21:32.000,269,11083596,113005,0,1758882091,13826.236140069996,-51.809061629995995,53028.24195408 2025-09-26,10:21:33.000,269,11083691,112965,0,1758882092,13826.236140069996,-51.75266859000112,53028.26291544 2025-09-26,10:21:34.000,269,11083632,113165,0,1758882093,13826.195722209995,-51.75971772000048,53028.18605712 2025-09-26,10:21:35.000,269,11083659,112885,0,1758882094,13826.18224958999,-51.76676684999984,53028.20701848 2025-09-26,10:21:36.000,269,11083655,112725,0,1758882095,13826.175513279995,-51.73152119999577,53028.18605712 2025-09-26,10:21:37.000,269,11083670,112965,0,1758882096,13826.16204065999,-51.73152119999577,53028.18605712 2025-09-26,10:21:38.000,269,11083653,112805,0,1758882097,13826.135095419995,-51.69627554999897,53028.15112152001 2025-09-26,10:21:39.000,269,11083629,112805,0,1758882098,13826.16877697,-51.69627554999897,53028.15112152001 2025-09-26,10:21:40.000,269,11083645,112805,0,1758882099,13826.195722209995,-51.71037380999769,53028.20701848 2025-09-26,10:21:41.000,269,11083691,112765,0,1758882100,13826.18224958999,-51.69627554999897,53028.158108640004 2025-09-26,10:21:42.000,269,11083709,112965,0,1758882101,13826.20919483,-51.682177290000254,53028.130160160006 2025-09-26,10:21:43.000,269,11083668,113005,0,1758882102,13826.24287637999,-51.675128160000895,53028.1441344 2025-09-26,10:21:44.000,269,11083636,112805,0,1758882103,13826.316975789996,-51.68922641999961,53028.13714728 2025-09-26,10:21:45.000,269,11083656,112805,0,1758882104,13826.33044841,-51.68922641999961,53028.130160160006 2025-09-26,10:21:46.000,269,11083604,113045,0,1758882105,13826.357393649996,-51.69627554999897,53028.15112152001 2025-09-26,10:21:47.000,269,11083676,112805,0,1758882106,13826.438229369996,-51.682177290000254,53028.10221168001 2025-09-26,10:21:48.000,269,11083631,112885,0,1758882107,13826.478647229997,-51.668079030001536,53028.17208288001 2025-09-26,10:21:49.000,269,11083677,112885,0,1758882108,13826.532537710002,-51.682177290000254,53028.11618592 2025-09-26,10:21:50.000,269,11083657,112965,0,1758882109,13826.566219259992,-51.71037380999769,53028.109198800004 2025-09-26,10:21:51.000,269,11083676,112885,0,1758882110,13826.586428189992,-51.68922641999961,53028.16509576 2025-09-26,10:21:52.000,269,11083619,112965,0,1758882111,13826.660527599997,-51.668079030001536,53028.17208288001 2025-09-26,10:21:53.000,269,11083634,112885,0,1758882112,13826.674000220002,-51.65398076999554,53028.158108640004 2025-09-26,10:21:54.000,269,11083652,112805,0,1758882113,13826.714418080002,-51.632833379997464,53028.18605712 2025-09-26,10:21:55.000,269,11083645,112965,0,1758882114,13826.761572249998,-51.66102990000218,53028.130160160006 2025-09-26,10:21:56.000,269,11083613,113125,0,1758882115,13826.781781179998,-51.66102990000218,53028.08823744 2025-09-26,10:21:57.000,269,11083663,112805,0,1758882116,13826.822199039998,-51.60463686000003,53028.18605712 2025-09-26,10:21:58.000,269,11083574,113045,0,1758882117,13826.835671659988,-51.55529294999724,53028.17208288001 2025-09-26,10:21:59.000,269,11083649,113045,0,1758882118,13826.943452619998,-51.54824381999788,53028.17208288001 2025-09-26,10:22:00.000,269,11083609,113245,0,1758882119,13826.956925239989,-51.54119468999852,53028.276889680004 2025-09-26,10:22:01.000,269,11083663,112925,0,1758882120,13826.963661549999,-51.49185077999573,53028.23496696 2025-09-26,10:22:02.000,269,11083650,112725,0,1758882121,13827.024288339999,-51.46365425999829,53028.2838768 2025-09-26,10:22:03.000,269,11083680,112925,0,1758882122,13827.064706199999,-51.42135948000214,53028.2838768 2025-09-26,10:22:04.000,269,11083658,113125,0,1758882123,13827.084915129999,-51.38611382999807,53028.2838768 2025-09-26,10:22:05.000,269,11083665,112725,0,1758882124,13827.09838774999,-51.37201556999935,53028.325799520004 2025-09-26,10:22:06.000,269,11083596,113125,0,1758882125,13827.12533299,-51.33676991999528,53028.31881240001 2025-09-26,10:22:07.000,269,11083673,112805,0,1758882126,13827.15901453999,-51.29447513999912,53028.297851040006 2025-09-26,10:22:08.000,269,11083680,112965,0,1758882127,13827.18595978,-51.259229490002326,53028.33977376001 2025-09-26,10:22:09.000,269,11083578,112605,0,1758882128,13827.212905019995,-51.223983839998255,53028.33278664 2025-09-26,10:22:10.000,269,11083644,112845,0,1758882129,13827.21964132999,-51.18873819000146,53028.33278664 2025-09-26,10:22:11.000,269,11083625,113045,0,1758882130,13827.23985025999,-51.15349253999739,53028.38169648 2025-09-26,10:22:12.000,269,11083588,112765,0,1758882131,13827.24658657,-51.11824689000059,53028.41663208001 2025-09-26,10:22:13.000,269,11083631,113045,0,1758882132,13827.253322879995,-51.10414863000187,53028.40964496 2025-09-26,10:22:14.000,269,11083619,112805,0,1758882133,13827.21964132999,-51.06185384999844,53028.38169648 2025-09-26,10:22:15.000,269,11083665,112965,0,1758882134,13827.233113949995,-51.047755589999724,53028.465541920006 2025-09-26,10:22:16.000,269,11083630,112845,0,1758882135,13827.24658657,-51.02660820000165,53028.41663208001 2025-09-26,10:22:17.000,269,11083589,113125,0,1758882136,13827.22637764,-51.033657330001006,53028.493490400004 2025-09-26,10:22:18.000,269,11083627,113165,0,1758882137,13827.233113949995,-50.984313419998216,53028.465541920006 2025-09-26,10:22:19.000,269,11083669,112925,0,1758882138,13827.233113949995,-50.934969509995426,53028.50047752 2025-09-26,10:22:20.000,269,11083645,113005,0,1758882139,13827.212905019995,-50.95611690000078,53028.493490400004 2025-09-26,10:22:21.000,269,11083624,112965,0,1758882140,13827.212905019995,-50.95611690000078,53028.52143888 2025-09-26,10:22:22.000,269,11083645,112885,0,1758882141,13827.18595978,-50.934969509995426,53028.55637448001 2025-09-26,10:22:23.000,269,11083639,112885,0,1758882142,13827.192696089995,-50.92087124999671,53028.54938736 2025-09-26,10:22:24.000,269,11083627,113045,0,1758882143,13827.20616871,-50.89267472999927,53028.52143888 2025-09-26,10:22:25.000,269,11083639,112925,0,1758882144,13827.192696089995,-50.871527340001194,53028.52143888 2025-09-26,10:22:26.000,269,11083636,112805,0,1758882145,13827.192696089995,-50.871527340001194,53028.52143888 2025-09-26,10:22:27.000,269,11083681,113005,0,1758882146,13827.19943239999,-50.83628168999712,53028.53541312001 2025-09-26,10:22:28.000,269,11083636,112765,0,1758882147,13827.152278229994,-50.83628168999712,53028.57733584 2025-09-26,10:22:29.000,269,11083661,112965,0,1758882148,13827.15901453999,-50.85037994999584,53028.53541312001 2025-09-26,10:22:30.000,269,11083681,112885,0,1758882149,13827.14554192,-50.79398691000097,53028.57034872 2025-09-26,10:22:31.000,269,11083653,112725,0,1758882150,13827.132069299994,-50.75169212999754,53028.54240024 2025-09-26,10:22:32.000,269,11083608,112845,0,1758882151,13827.13880560999,-50.74464299999818,53028.563361600005 2025-09-26,10:22:33.000,269,11083637,112885,0,1758882152,13827.105124059999,-50.68120082999667,53028.55637448001 2025-09-26,10:22:34.000,269,11083664,112925,0,1758882153,13827.051233579994,-50.65300430999923,53028.612271440004 2025-09-26,10:22:35.000,269,11083587,112725,0,1758882154,13827.05796988999,-50.61775865999516,53028.54938736 2025-09-26,10:22:36.000,269,11083678,112845,0,1758882155,13826.977134169989,-50.596611269997084,53028.54240024 2025-09-26,10:22:37.000,269,11083674,113045,0,1758882156,13826.977134169989,-50.589562139997724,53028.514451760006 2025-09-26,10:22:38.000,269,11083608,112805,0,1758882157,13826.977134169989,-50.596611269997084,53028.612271440004 2025-09-26,10:22:39.000,269,11083706,112965,0,1758882158,13826.956925239989,-50.589562139997724,53028.563361600005 2025-09-26,10:22:40.000,269,11083575,112765,0,1758882159,13826.970397859994,-50.575463879999006,53028.563361600005 2025-09-26,10:22:41.000,269,11083578,113005,0,1758882160,13826.923243689998,-50.596611269997084,53028.53541312001 2025-09-26,10:22:42.000,269,11083617,112925,0,1758882161,13826.916507379989,-50.589562139997724,53028.53541312001 2025-09-26,10:22:43.000,269,11083611,112765,0,1758882162,13826.909771069993,-50.589562139997724,53028.514451760006 2025-09-26,10:22:44.000,269,11083612,112925,0,1758882163,13826.923243689998,-50.6107095299958,53028.47252904 2025-09-26,10:22:45.000,269,11083656,112885,0,1758882164,13826.876089519988,-50.6107095299958,53028.54240024 2025-09-26,10:22:46.000,269,11083590,112845,0,1758882165,13826.903034759998,-50.61775865999516,53028.45855480001 2025-09-26,10:22:47.000,269,11083613,113045,0,1758882166,13826.936716309989,-50.624807790001796,53028.493490400004 2025-09-26,10:22:48.000,269,11083574,112525,0,1758882167,13826.963661549999,-50.66005343999859,53028.43060632 2025-09-26,10:22:49.000,269,11083676,112925,0,1758882168,13826.950188929994,-50.68824995999603,53028.43060632 2025-09-26,10:22:50.000,269,11083658,113165,0,1758882169,13826.956925239989,-50.7234956100001,53028.40265784 2025-09-26,10:22:51.000,269,11083619,113005,0,1758882170,13827.017552029989,-50.73759386999882,53028.45156768 2025-09-26,10:22:52.000,269,11083694,113005,0,1758882171,13827.024288339999,-50.74464299999818,53028.45156768 2025-09-26,10:22:53.000,269,11083585,113205,0,1758882172,13827.051233579994,-50.758741259996896,53028.43759344001 2025-09-26,10:22:54.000,269,11083644,112725,0,1758882173,13827.084915129999,-50.74464299999818,53028.43060632 2025-09-26,10:22:55.000,269,11083580,112845,0,1758882174,13827.111860369994,-50.75169212999754,53028.43060632 2025-09-26,10:22:56.000,269,11083622,113285,0,1758882175,13827.12533299,-50.765790389996255,53028.4236192 2025-09-26,10:22:57.000,269,11083679,112845,0,1758882176,13827.18595978,-50.83628168999712,53028.41663208001 2025-09-26,10:22:58.000,269,11083680,112645,0,1758882177,13827.19943239999,-50.88562559999991,53028.40964496 2025-09-26,10:22:59.000,269,11083642,112765,0,1758882178,13827.23985025999,-50.91382211999735,53028.43759344001 2025-09-26,10:23:00.000,269,11083636,113045,0,1758882179,13827.273531809995,-50.89267472999927,53028.395670720005 2025-09-26,10:23:01.000,269,11083644,112885,0,1758882180,13827.313949669995,-50.91382211999735,53028.4236192 2025-09-26,10:23:02.000,269,11083681,112965,0,1758882181,13827.313949669995,-50.91382211999735,53028.45156768 2025-09-26,10:23:03.000,269,11083606,112965,0,1758882182,13827.334158599995,-50.89972385999863,53028.43759344001 2025-09-26,10:23:04.000,269,11083609,113085,0,1758882183,13827.374576459995,-50.94201864000206,53028.45156768 2025-09-26,10:23:05.000,269,11083605,112925,0,1758882184,13827.46214848999,-50.934969509995426,53028.45855480001 2025-09-26,10:23:06.000,269,11083648,112765,0,1758882185,13827.455412179996,-50.97726428999886,53028.45855480001 2025-09-26,10:23:07.000,269,11083622,113045,0,1758882186,13827.44867587,-50.9702151599995,53028.43759344001 2025-09-26,10:23:08.000,269,11083639,112805,0,1758882187,13827.475621109996,-50.998411679996934,53028.47951616 2025-09-26,10:23:09.000,269,11083611,112765,0,1758882188,13827.495830039996,-50.97726428999886,53028.47951616 2025-09-26,10:23:10.000,269,11083601,112965,0,1758882189,13827.495830039996,-50.984313419998216,53028.50047752 2025-09-26,10:23:11.000,269,11083659,113005,0,1758882190,13827.522775279991,-50.9702151599995,53028.47951616 2025-09-26,10:23:12.000,269,11083602,112765,0,1758882191,13827.516038969996,-50.991362549997575,53028.493490400004 2025-09-26,10:23:13.000,269,11083668,113125,0,1758882192,13827.475621109996,-50.97726428999886,53028.45156768 2025-09-26,10:23:14.000,269,11083651,112965,0,1758882193,13827.475621109996,-50.94906777000142,53028.48650328001 2025-09-26,10:23:15.000,269,11083671,112645,0,1758882194,13827.48235741999,-50.984313419998216,53028.444580560004 2025-09-26,10:23:16.000,269,11083683,113045,0,1758882195,13827.435203249996,-51.01955907000229,53028.45855480001 2025-09-26,10:23:17.000,269,11083636,113005,0,1758882196,13827.44193955999,-50.984313419998216,53028.52143888 2025-09-26,10:23:18.000,269,11083654,112925,0,1758882197,13827.42846694,-50.95611690000078,53028.50746464001 2025-09-26,10:23:19.000,269,11083675,112765,0,1758882198,13827.44867587,-50.92087124999671,53028.528426 2025-09-26,10:23:20.000,269,11083687,113005,0,1758882199,13827.455412179996,-50.90677298999799,53028.54240024 2025-09-26,10:23:21.000,269,11083636,112925,0,1758882200,13827.42173062999,-50.89972385999863,53028.47951616 2025-09-26,10:23:22.000,269,11083648,113125,0,1758882201,13827.354367529995,-50.8574290799952,53028.493490400004 2025-09-26,10:23:23.000,269,11083629,112925,0,1758882202,13827.34089490999,-50.822183429998404,53028.43060632 2025-09-26,10:23:24.000,269,11083623,112765,0,1758882203,13827.313949669995,-50.82923255999776,53028.52143888 2025-09-26,10:23:25.000,269,11083680,112725,0,1758882204,13827.34089490999,-50.79398691000097,53028.528426 2025-09-26,10:23:26.000,269,11083668,112805,0,1758882205,13827.32742229,-50.772839519995614,53028.52143888 2025-09-26,10:23:27.000,269,11083608,112805,0,1758882206,13827.2667955,-50.73054473999946,53028.444580560004 2025-09-26,10:23:28.000,269,11083670,112845,0,1758882207,13827.28026811999,-50.67415169999731,53028.52143888 2025-09-26,10:23:29.000,269,11083623,113125,0,1758882208,13827.24658657,-50.69529908999539,53028.47951616 2025-09-26,10:23:30.000,269,11083682,112805,0,1758882209,13827.233113949995,-50.65300430999923,53028.47951616 2025-09-26,10:23:31.000,269,11083692,112725,0,1758882210,13827.233113949995,-50.582513009998365,53028.50047752 2025-09-26,10:23:32.000,269,11083653,112805,0,1758882211,13827.18595978,-50.56136562000029,53028.514451760006 2025-09-26,10:23:33.000,269,11083623,112845,0,1758882212,13827.233113949995,-50.589562139997724,53028.563361600005 2025-09-26,10:23:34.000,269,11083611,112765,0,1758882213,13827.19943239999,-50.51907083999686,53028.53541312001 2025-09-26,10:23:35.000,269,11083629,113005,0,1758882214,13827.19943239999,-50.5120217099975,53028.563361600005 2025-09-26,10:23:36.000,269,11083688,112965,0,1758882215,13827.192696089995,-50.48382519000006,53028.52143888 2025-09-26,10:23:37.000,269,11083634,112765,0,1758882216,13827.192696089995,-50.50497257999814,53028.528426 2025-09-26,10:23:38.000,269,11083609,112645,0,1758882217,13827.152278229994,-50.46972693000134,53028.50047752 2025-09-26,10:23:39.000,269,11083646,112845,0,1758882218,13827.14554192,-50.43448127999727,53028.55637448001 2025-09-26,10:23:40.000,269,11083670,112805,0,1758882219,13827.152278229994,-50.406284759999835,53028.48650328001 2025-09-26,10:23:41.000,269,11083661,112885,0,1758882220,13827.13880560999,-50.399235630000476,53028.50746464001 2025-09-26,10:23:42.000,269,11083643,113085,0,1758882221,13827.14554192,-50.363989979996404,53028.50047752 2025-09-26,10:23:43.000,269,11083661,112965,0,1758882222,13827.105124059999,-50.31464607000089,53028.50047752 2025-09-26,10:23:44.000,269,11083691,112805,0,1758882223,13827.11859667999,-50.27940041999682,53028.45156768 2025-09-26,10:23:45.000,269,11083712,112805,0,1758882224,13827.091651439994,-50.29349867999554,53028.47252904 2025-09-26,10:23:46.000,269,11083632,112925,0,1758882225,13827.071442509994,-50.25825302999874,53028.493490400004 2025-09-26,10:23:47.000,269,11083597,112765,0,1758882226,13827.044497269999,-50.25825302999874,53028.444580560004 2025-09-26,10:23:48.000,269,11083617,112725,0,1758882227,13827.105124059999,-50.230056510001305,53028.50047752 2025-09-26,10:23:49.000,269,11083624,112925,0,1758882228,13827.07817881999,-50.20185998999659,53028.514451760006 2025-09-26,10:23:50.000,269,11083648,113205,0,1758882229,13827.064706199999,-50.180712599998515,53028.395670720005 2025-09-26,10:23:51.000,269,11083610,112925,0,1758882230,13827.05796988999,-50.11022129999765,53028.47951616 2025-09-26,10:23:52.000,269,11083673,112965,0,1758882231,13827.091651439994,-50.131368689995725,53028.465541920006 2025-09-26,10:23:53.000,269,11083686,113085,0,1758882232,13827.051233579994,-50.124319559996366,53028.47252904 2025-09-26,10:23:54.000,269,11083603,112725,0,1758882233,13827.12533299,-50.10317216999829,53028.493490400004 2025-09-26,10:23:55.000,269,11083651,113085,0,1758882234,13827.07817881999,-50.07497565000085,53028.50746464001 2025-09-26,10:23:56.000,269,11083670,113005,0,1758882235,13827.11859667999,-50.06792652000149,53028.493490400004 2025-09-26,10:23:57.000,269,11083581,112765,0,1758882236,13827.091651439994,-50.0538282599955,53028.50047752 2025-09-26,10:23:58.000,269,11083642,112725,0,1758882237,13827.11859667999,-50.0185826099987,53028.4236192 2025-09-26,10:23:59.000,269,11083606,112925,0,1758882238,13827.152278229994,-50.004484349999984,53028.493490400004 2025-09-26,10:24:00.000,269,11083699,112765,0,1758882239,13827.12533299,-49.98333696000191,53028.50047752 2025-09-26,10:24:01.000,269,11083655,112965,0,1758882240,13827.152278229994,-49.93399304999912,53028.493490400004 2025-09-26,10:24:02.000,269,11083663,113085,0,1758882241,13827.14554192,-49.955140439997194,53028.47252904 2025-09-26,10:24:03.000,269,11083605,112925,0,1758882242,13827.14554192,-49.88464913999633,53028.493490400004 2025-09-26,10:24:04.000,269,11083646,112965,0,1758882243,13827.15901453999,-49.84940348999953,53028.47951616 2025-09-26,10:24:05.000,269,11083612,112965,0,1758882244,13827.18595978,-49.91284566000104,53028.444580560004 2025-09-26,10:24:06.000,269,11083600,112565,0,1758882245,13827.18595978,-49.828256100001454,53028.50746464001 2025-09-26,10:24:07.000,269,11083645,112965,0,1758882246,13827.21964132999,-49.81415783999546,53028.50047752 2025-09-26,10:24:08.000,269,11083598,113045,0,1758882247,13827.22637764,-49.79301044999738,53028.50746464001 2025-09-26,10:24:09.000,269,11083645,112885,0,1758882248,13827.23985025999,-49.80005957999674,53028.465541920006 2025-09-26,10:24:10.000,269,11083614,113045,0,1758882249,13827.26005918999,-49.80005957999674,53028.493490400004 2025-09-26,10:24:11.000,269,11083652,112645,0,1758882250,13827.273531809995,-49.764813929999946,53028.444580560004 2025-09-26,10:24:12.000,269,11083646,112925,0,1758882251,13827.273531809995,-49.80005957999674,53028.43060632 2025-09-26,10:24:13.000,269,11083652,112925,0,1758882252,13827.36784015,-49.78596131999802,53028.50047752 2025-09-26,10:24:14.000,269,11083665,112805,0,1758882253,13827.354367529995,-49.78596131999802,53028.47951616 2025-09-26,10:24:15.000,269,11083650,112965,0,1758882254,13827.374576459995,-49.8071087099961,53028.47252904 2025-09-26,10:24:16.000,269,11083662,112765,0,1758882255,13827.435203249996,-49.80005957999674,53028.465541920006 2025-09-26,10:24:17.000,269,11083682,112925,0,1758882256,13827.455412179996,-49.79301044999738,53028.45855480001 2025-09-26,10:24:18.000,269,11083657,112965,0,1758882257,13827.536247899996,-49.821206970002095,53028.50746464001 2025-09-26,10:24:19.000,269,11083738,113125,0,1758882258,13827.583402069991,-49.87055087999761,53028.48650328001 2025-09-26,10:24:20.000,269,11083682,112885,0,1758882259,13827.583402069991,-49.88464913999633,53028.45156768 2025-09-26,10:24:21.000,269,11083678,112805,0,1758882260,13827.630556240001,-49.85645261999889,53028.47252904 2025-09-26,10:24:22.000,269,11083685,112925,0,1758882261,13827.697919339997,-49.87760000999697,53028.4236192 2025-09-26,10:24:23.000,269,11083647,113245,0,1758882262,13827.745073509992,-49.91284566000104,53028.47252904 2025-09-26,10:24:24.000,269,11083670,112765,0,1758882263,13827.778755059997,-49.92694391999976,53028.45855480001 2025-09-26,10:24:25.000,269,11083669,113005,0,1758882264,13827.819172919997,-49.96923869999591,53028.48650328001 2025-09-26,10:24:26.000,269,11083678,112765,0,1758882265,13827.886536019992,-49.948091309997835,53028.40964496 2025-09-26,10:24:27.000,269,11083669,112885,0,1758882266,13827.940426499998,-49.941042179998476,53028.45156768 2025-09-26,10:24:28.000,269,11083701,112725,0,1758882267,13827.994316979988,-49.990386090001266,53028.50746464001 2025-09-26,10:24:29.000,269,11083674,112925,0,1758882268,13828.048207459993,-49.997435220000625,53028.45156768 2025-09-26,10:24:30.000,269,11083633,112885,0,1758882269,13828.081889009998,-49.997435220000625,53028.52143888 2025-09-26,10:24:31.000,269,11083685,112765,0,1758882270,13828.122306869998,-50.03268086999742,53028.50047752 2025-09-26,10:24:32.000,269,11083639,112685,0,1758882271,13828.176197349989,-50.0185826099987,53028.53541312001 2025-09-26,10:24:33.000,269,11083668,112925,0,1758882272,13828.230087829994,-50.03268086999742,53028.53541312001 2025-09-26,10:24:34.000,269,11083653,113005,0,1758882273,13828.27724199999,-50.01153347999934,53028.54938736 2025-09-26,10:24:35.000,269,11083628,113125,0,1758882274,13828.304187239999,-50.0185826099987,53028.53541312001 2025-09-26,10:24:36.000,269,11083632,112885,0,1758882275,13828.31765985999,-50.03268086999742,53028.55637448001 2025-09-26,10:24:37.000,269,11083649,112765,0,1758882276,13828.36481403,-50.04677912999614,53028.563361600005 2025-09-26,10:24:38.000,269,11083611,112725,0,1758882277,13828.42544082,-50.0185826099987,53028.64720704 2025-09-26,10:24:39.000,269,11083646,112925,0,1758882278,13828.43891343999,-50.004484349999984,53028.54938736 2025-09-26,10:24:40.000,269,11083626,112965,0,1758882279,13828.44564975,-49.990386090001266,53028.57733584 2025-09-26,10:24:41.000,269,11083703,113085,0,1758882280,13828.48606761,-50.02563173999806,53028.58432296001 2025-09-26,10:24:42.000,269,11083701,113045,0,1758882281,13828.50627654,-49.97628782999527,53028.62624568001 2025-09-26,10:24:43.000,269,11083708,112445,0,1758882282,13828.53995808999,-49.941042179998476,53028.65419416001 2025-09-26,10:24:44.000,269,11083658,112765,0,1758882283,13828.56016701999,-49.96218956999655,53028.661181280004 2025-09-26,10:24:45.000,269,11083583,112965,0,1758882284,13828.62079380999,-49.96218956999655,53028.61925856 2025-09-26,10:24:46.000,269,11083638,112845,0,1758882285,13828.60058487999,-49.92694391999976,53028.661181280004 2025-09-26,10:24:47.000,269,11083626,112605,0,1758882286,13828.634266429995,-49.955140439997194,53028.661181280004 2025-09-26,10:24:48.000,269,11083676,112765,0,1758882287,13828.654475359996,-49.91284566000104,53028.69611688 2025-09-26,10:24:49.000,269,11083612,112885,0,1758882288,13828.68815691,-49.93399304999912,53028.682142640006 2025-09-26,10:24:50.000,269,11083697,112685,0,1758882289,13828.64773905,-49.91284566000104,53028.682142640006 2025-09-26,10:24:51.000,269,11083710,112925,0,1758882290,13828.70162952999,-49.92694391999976,53028.71009112 2025-09-26,10:24:52.000,269,11083675,112765,0,1758882291,13828.674684289996,-49.87760000999697,53028.72406536001 2025-09-26,10:24:53.000,269,11083621,112845,0,1758882292,13828.68142059999,-49.87055087999761,53028.71707824 2025-09-26,10:24:54.000,269,11083700,112965,0,1758882293,13828.654475359996,-49.891698269995686,53028.76598808 2025-09-26,10:24:55.000,269,11083634,112845,0,1758882294,13828.634266429995,-49.85645261999889,53028.71707824 2025-09-26,10:24:56.000,269,11083628,112845,0,1758882295,13828.66121166999,-49.84235436000017,53028.72406536001 2025-09-26,10:24:57.000,269,11083674,112845,0,1758882296,13828.64773905,-49.84940348999953,53028.731052480005 2025-09-26,10:24:58.000,269,11083691,112845,0,1758882297,13828.64100273999,-49.84940348999953,53028.731052480005 2025-09-26,10:24:59.000,269,11083637,113005,0,1758882298,13828.66794798,-49.778912189998664,53028.77297520001 2025-09-26,10:25:00.000,269,11083631,112445,0,1758882299,13828.694893219996,-49.80005957999674,53028.75201384001 2025-09-26,10:25:01.000,269,11083694,112885,0,1758882300,13828.674684289996,-49.778912189998664,53028.77297520001 2025-09-26,10:25:02.000,269,11083624,112645,0,1758882301,13828.66121166999,-49.78596131999802,53028.74502672 2025-09-26,10:25:03.000,269,11083687,113045,0,1758882302,13828.674684289996,-49.764813929999946,53028.731052480005 2025-09-26,10:25:04.000,269,11083653,112965,0,1758882303,13828.66121166999,-49.74366654000187,53028.7380396 2025-09-26,10:25:05.000,269,11083681,113125,0,1758882304,13828.634266429995,-49.715470019997156,53028.682142640006 2025-09-26,10:25:06.000,269,11083651,112965,0,1758882305,13828.60058487999,-49.722519149996515,53028.69611688 2025-09-26,10:25:07.000,269,11083643,113005,0,1758882306,13828.674684289996,-49.722519149996515,53028.731052480005 2025-09-26,10:25:08.000,269,11083650,112965,0,1758882307,13828.62079380999,-49.74366654000187,53028.682142640006 2025-09-26,10:25:09.000,269,11083669,112805,0,1758882308,13828.614057499995,-49.74366654000187,53028.731052480005 2025-09-26,10:25:10.000,269,11083699,112925,0,1758882309,13828.654475359996,-49.74366654000187,53028.75201384001 2025-09-26,10:25:11.000,269,11083656,112845,0,1758882310,13828.66121166999,-49.764813929999946,53028.70310400001 2025-09-26,10:25:12.000,269,11083713,112805,0,1758882311,13828.68815691,-49.764813929999946,53028.72406536001 2025-09-26,10:25:13.000,269,11083620,112965,0,1758882312,13828.721838459991,-49.771863059999305,53028.70310400001 2025-09-26,10:25:14.000,269,11083687,112605,0,1758882313,13828.735311079996,-49.764813929999946,53028.71009112 2025-09-26,10:25:15.000,269,11083695,112885,0,1758882314,13828.674684289996,-49.8071087099961,53028.731052480005 2025-09-26,10:25:16.000,269,11083620,112925,0,1758882315,13828.755520009996,-49.8071087099961,53028.7380396 2025-09-26,10:25:17.000,269,11083692,112765,0,1758882316,13828.72857477,-49.84235436000017,53028.69611688 2025-09-26,10:25:18.000,269,11083649,112885,0,1758882317,13828.762256319991,-49.85645261999889,53028.71009112 2025-09-26,10:25:19.000,269,11083640,113085,0,1758882318,13828.76899263,-49.85645261999889,53028.67515552001 2025-09-26,10:25:20.000,269,11083676,113125,0,1758882319,13828.782465249991,-49.88464913999633,53028.71009112 2025-09-26,10:25:21.000,269,11083656,112965,0,1758882320,13828.762256319991,-49.87055087999761,53028.682142640006 2025-09-26,10:25:22.000,269,11083629,113045,0,1758882321,13828.76899263,-49.86350174999825,53028.72406536001 2025-09-26,10:25:23.000,269,11083631,112685,0,1758882322,13828.789201560001,-49.9198947900004,53028.7380396 2025-09-26,10:25:24.000,269,11083675,112805,0,1758882323,13828.836355729996,-49.92694391999976,53028.69611688 2025-09-26,10:25:25.000,269,11083607,112725,0,1758882324,13828.836355729996,-49.96218956999655,53028.68912976 2025-09-26,10:25:26.000,269,11083680,112805,0,1758882325,13828.843092039991,-49.948091309997835,53028.682142640006 2025-09-26,10:25:27.000,269,11083601,112925,0,1758882326,13828.836355729996,-49.96218956999655,53028.70310400001 2025-09-26,10:25:28.000,269,11083728,112765,0,1758882327,13828.883509899992,-50.02563173999806,53028.731052480005 2025-09-26,10:25:29.000,269,11083633,113085,0,1758882328,13828.876773589996,-50.004484349999984,53028.69611688 2025-09-26,10:25:30.000,269,11083619,113045,0,1758882329,13828.863300969992,-50.0185826099987,53028.71009112 2025-09-26,10:25:31.000,269,11083652,112765,0,1758882330,13828.896982519997,-49.990386090001266,53028.7380396 2025-09-26,10:25:32.000,269,11083648,112845,0,1758882331,13828.923927759992,-50.03268086999742,53028.682142640006 2025-09-26,10:25:33.000,269,11083704,112965,0,1758882332,13828.971081930002,-50.04677912999614,53028.682142640006 2025-09-26,10:25:34.000,269,11083657,112925,0,1758882333,13828.971081930002,-50.04677912999614,53028.69611688 2025-09-26,10:25:35.000,269,11083645,112965,0,1758882334,13828.991290860002,-50.07497565000085,53028.731052480005 2025-09-26,10:25:36.000,269,11083638,112805,0,1758882335,13829.011499790002,-50.08202478000021,53028.71009112 2025-09-26,10:25:37.000,269,11083669,113165,0,1758882336,13829.024972409992,-50.06792652000149,53028.72406536001 2025-09-26,10:25:38.000,269,11083630,112765,0,1758882337,13829.038445029997,-50.08202478000021,53028.731052480005 2025-09-26,10:25:39.000,269,11083636,112925,0,1758882338,13829.065390269992,-50.07497565000085,53028.731052480005 2025-09-26,10:25:40.000,269,11083686,112925,0,1758882339,13829.119280749997,-50.08202478000021,53028.72406536001 2025-09-26,10:25:41.000,269,11083620,112885,0,1758882340,13829.105808129993,-50.06087739000213,53028.731052480005 2025-09-26,10:25:42.000,269,11083675,112805,0,1758882341,13829.105808129993,-50.09612303999893,53028.74502672 2025-09-26,10:25:43.000,269,11083621,113005,0,1758882342,13829.119280749997,-50.124319559996366,53028.70310400001 2025-09-26,10:25:44.000,269,11083684,112845,0,1758882343,13829.173171230002,-50.117270429997006,53028.682142640006 2025-09-26,10:25:45.000,269,11083641,112845,0,1758882344,13829.159698609998,-50.131368689995725,53028.71707824 2025-09-26,10:25:46.000,269,11083682,112885,0,1758882345,13829.186643849993,-50.117270429997006,53028.71009112 2025-09-26,10:25:47.000,269,11083668,112965,0,1758882346,13829.206852779993,-50.14546695000172,53028.77297520001 2025-09-26,10:25:48.000,269,11083658,112965,0,1758882347,13829.254006949988,-50.20890911999595,53028.74502672 2025-09-26,10:25:49.000,269,11083666,112525,0,1758882348,13829.287688499993,-50.21595824999531,53028.682142640006 2025-09-26,10:25:50.000,269,11083661,113125,0,1758882349,13829.280952189998,-50.21595824999531,53028.7380396 2025-09-26,10:25:51.000,269,11083621,113125,0,1758882350,13829.334842669989,-50.223007380001945,53028.77297520001 2025-09-26,10:25:52.000,269,11083712,112725,0,1758882351,13829.328106359993,-50.2653021599981,53028.74502672 2025-09-26,10:25:53.000,269,11083674,112965,0,1758882352,13829.348315289993,-50.30054781000217,53028.75900096 2025-09-26,10:25:54.000,269,11083699,112805,0,1758882353,13829.395469459989,-50.32169520000025,53028.74502672 2025-09-26,10:25:55.000,269,11083709,112965,0,1758882354,13829.442623629999,-50.30759694000153,53028.72406536001 2025-09-26,10:25:56.000,269,11083685,112965,0,1758882355,13829.422414699999,-50.31464607000089,53028.77297520001 2025-09-26,10:25:57.000,269,11083719,113005,0,1758882356,13829.449359939994,-50.363989979996404,53028.76598808 2025-09-26,10:25:58.000,269,11083704,113005,0,1758882357,13829.422414699999,-50.356940849997045,53028.74502672 2025-09-26,10:25:59.000,269,11083674,112885,0,1758882358,13829.469568869994,-50.44153040999663,53028.70310400001 2025-09-26,10:26:00.000,269,11083622,112965,0,1758882359,13829.523459349999,-50.49087431999942,53028.75900096 2025-09-26,10:26:01.000,269,11083640,112845,0,1758882360,13829.489777799994,-50.4767760600007,53028.731052480005 2025-09-26,10:26:02.000,269,11083642,113125,0,1758882361,13829.530195659994,-50.51907083999686,53028.74502672 2025-09-26,10:26:03.000,269,11083706,112725,0,1758882362,13829.509986729994,-50.54021823000221,53028.75201384001 2025-09-26,10:26:04.000,269,11083614,112845,0,1758882363,13829.523459349999,-50.55431649000093,53028.79393656001 2025-09-26,10:26:05.000,269,11083685,113045,0,1758882364,13829.49651410999,-50.575463879999006,53028.779962320004 2025-09-26,10:26:06.000,269,11083637,112925,0,1758882365,13829.49651410999,-50.575463879999006,53028.7380396 2025-09-26,10:26:07.000,269,11083647,112605,0,1758882366,13829.530195659994,-50.6107095299958,53028.828872160004 2025-09-26,10:26:08.000,269,11083609,112965,0,1758882367,13829.509986729994,-50.638906050000514,53028.78694944 2025-09-26,10:26:09.000,269,11083657,112885,0,1758882368,13829.489777799994,-50.67415169999731,53028.800923680006 2025-09-26,10:26:10.000,269,11083694,112565,0,1758882369,13829.509986729994,-50.69529908999539,53028.83585928 2025-09-26,10:26:11.000,269,11083691,112685,0,1758882370,13829.47630517999,-50.70234822000202,53028.81489792 2025-09-26,10:26:12.000,269,11083645,113165,0,1758882371,13829.462832559999,-50.70234822000202,53028.82188504001 2025-09-26,10:26:13.000,269,11083633,112725,0,1758882372,13829.442623629999,-50.70939735000138,53028.79393656001 2025-09-26,10:26:14.000,269,11083724,112725,0,1758882373,13829.47630517999,-50.70939735000138,53028.8079108 2025-09-26,10:26:15.000,269,11083664,112845,0,1758882374,13829.462832559999,-50.69529908999539,53028.81489792 2025-09-26,10:26:16.000,269,11083684,112965,0,1758882375,13829.435887319989,-50.69529908999539,53028.83585928 2025-09-26,10:26:17.000,269,11083657,112845,0,1758882376,13829.429151009994,-50.69529908999539,53028.800923680006 2025-09-26,10:26:18.000,269,11083654,112765,0,1758882377,13829.395469459989,-50.68824995999603,53028.81489792 2025-09-26,10:26:19.000,269,11083678,112725,0,1758882378,13829.368524219994,-50.68120082999667,53028.75900096 2025-09-26,10:26:20.000,269,11083702,112845,0,1758882379,13829.361787909998,-50.67415169999731,53028.779962320004 2025-09-26,10:26:21.000,269,11083715,112685,0,1758882380,13829.368524219994,-50.64595517999987,53028.78694944 2025-09-26,10:26:22.000,269,11083646,112765,0,1758882381,13829.361787909998,-50.66005343999859,53028.72406536001 2025-09-26,10:26:23.000,269,11083653,112805,0,1758882382,13829.375260529989,-50.66710256999795,53028.75201384001 2025-09-26,10:26:24.000,269,11083636,112925,0,1758882383,13829.301161119998,-50.624807790001796,53028.69611688 2025-09-26,10:26:25.000,269,11083727,112725,0,1758882384,13829.307897429993,-50.596611269997084,53028.72406536001 2025-09-26,10:26:26.000,269,11083619,112965,0,1758882385,13829.254006949988,-50.54726736000157,53028.65419416001 2025-09-26,10:26:27.000,269,11083651,113045,0,1758882386,13829.260743259998,-50.54726736000157,53028.67515552001 2025-09-26,10:26:28.000,269,11083628,112645,0,1758882387,13829.247270639993,-50.51907083999686,53028.661181280004 2025-09-26,10:26:29.000,269,11083621,112965,0,1758882388,13829.227061709993,-50.50497257999814,53028.69611688 2025-09-26,10:26:30.000,269,11083626,112925,0,1758882389,13829.227061709993,-50.44857953999599,53028.65419416001 2025-09-26,10:26:31.000,269,11083646,113005,0,1758882390,13829.213589089988,-50.406284759999835,53028.68912976 2025-09-26,10:26:32.000,269,11083630,113125,0,1758882391,13829.179907539998,-50.37808823999512,53028.72406536001 2025-09-26,10:26:33.000,269,11083712,113125,0,1758882392,13829.173171230002,-50.37103910999576,53028.69611688 2025-09-26,10:26:34.000,269,11083636,112885,0,1758882393,13829.159698609998,-50.349891719997686,53028.633232800006 2025-09-26,10:26:35.000,269,11083690,112645,0,1758882394,13829.159698609998,-50.30054781000217,53028.71707824 2025-09-26,10:26:36.000,269,11083656,112805,0,1758882395,13829.146225989993,-50.32874432999961,53028.65419416001 2025-09-26,10:26:37.000,269,11083667,112805,0,1758882396,13829.119280749997,-50.349891719997686,53028.633232800006 2025-09-26,10:26:38.000,269,11083705,112725,0,1758882397,13829.152962300002,-50.32169520000025,53028.65419416001 2025-09-26,10:26:39.000,269,11083695,112925,0,1758882398,13829.152962300002,-50.30759694000153,53028.70310400001 2025-09-26,10:26:40.000,269,11083632,113085,0,1758882399,13829.065390269992,-50.29349867999554,53028.64720704 2025-09-26,10:26:41.000,269,11083645,112765,0,1758882400,13829.024972409992,-50.28644954999618,53028.6681684 2025-09-26,10:26:42.000,269,11083626,112765,0,1758882401,13829.051917650002,-50.27235128999746,53028.64021992 2025-09-26,10:26:43.000,269,11083697,112845,0,1758882402,13829.038445029997,-50.32874432999961,53028.563361600005 2025-09-26,10:26:44.000,269,11083668,112725,0,1758882403,13828.991290860002,-50.27940041999682,53028.5982972 2025-09-26,10:26:45.000,269,11083703,112805,0,1758882404,13828.998027169997,-50.31464607000089,53028.60528432001 2025-09-26,10:26:46.000,269,11083592,112845,0,1758882405,13829.004763479992,-50.30054781000217,53028.612271440004 2025-09-26,10:26:47.000,269,11083617,112925,0,1758882406,13828.984554549992,-50.30759694000153,53028.60528432001 2025-09-26,10:26:48.000,269,11083685,112845,0,1758882407,13829.004763479992,-50.32169520000025,53028.57733584 2025-09-26,10:26:49.000,269,11083640,113125,0,1758882408,13828.984554549992,-50.363989979996404,53028.57034872 2025-09-26,10:26:50.000,269,11083634,113125,0,1758882409,13828.977818239997,-50.363989979996404,53028.52143888 2025-09-26,10:26:51.000,269,11083628,113005,0,1758882410,13828.977818239997,-50.42038301999855,53028.52143888 2025-09-26,10:26:52.000,269,11083706,112805,0,1758882411,13828.977818239997,-50.44153040999663,53028.528426 2025-09-26,10:26:53.000,269,11083703,112885,0,1758882412,13829.065390269992,-50.46972693000134,53028.528426 2025-09-26,10:26:54.000,269,11083615,112925,0,1758882413,13829.051917650002,-50.49792344999878,53028.52143888 2025-09-26,10:26:55.000,269,11083706,112845,0,1758882414,13829.092335510002,-50.50497257999814,53028.47252904 2025-09-26,10:26:56.000,269,11083667,112765,0,1758882415,13829.105808129993,-50.56841474999965,53028.48650328001 2025-09-26,10:26:57.000,269,11083678,113285,0,1758882416,13829.132753370002,-50.624807790001796,53028.47252904 2025-09-26,10:26:58.000,269,11083651,112685,0,1758882417,13829.152962300002,-50.64595517999987,53028.47252904 2025-09-26,10:26:59.000,269,11083703,112885,0,1758882418,13829.173171230002,-50.67415169999731,53028.465541920006 2025-09-26,10:27:00.000,269,11083691,113005,0,1758882419,13829.220325399998,-50.70939735000138,53028.41663208001 2025-09-26,10:27:01.000,269,11083697,112805,0,1758882420,13829.227061709993,-50.74464299999818,53028.444580560004 2025-09-26,10:27:02.000,269,11083689,112685,0,1758882421,13829.220325399998,-50.765790389996255,53028.395670720005 2025-09-26,10:27:03.000,269,11083726,112805,0,1758882422,13829.267479569993,-50.78693778000161,53028.45855480001 2025-09-26,10:27:04.000,269,11083729,112925,0,1758882423,13829.274215879988,-50.84333081999648,53028.444580560004 2025-09-26,10:27:05.000,269,11083619,112925,0,1758882424,13829.294424809988,-50.822183429998404,53028.4236192 2025-09-26,10:27:06.000,269,11083697,112845,0,1758882425,13829.341578979998,-50.815134299999045,53028.4236192 2025-09-26,10:27:07.000,269,11083690,112885,0,1758882426,13829.355051599989,-50.80103604000033,53028.43759344001 2025-09-26,10:27:08.000,269,11083711,112765,0,1758882427,13829.368524219994,-50.864478210001835,53028.4236192 2025-09-26,10:27:09.000,269,11083726,113005,0,1758882428,13829.408942079994,-50.83628168999712,53028.47252904 2025-09-26,10:27:10.000,269,11083671,113125,0,1758882429,13829.462832559999,-50.8574290799952,53028.45156768 2025-09-26,10:27:11.000,269,11083734,112725,0,1758882430,13829.442623629999,-50.871527340001194,53028.43759344001 2025-09-26,10:27:12.000,269,11083645,112925,0,1758882431,13829.462832559999,-50.88562559999991,53028.43759344001 2025-09-26,10:27:13.000,269,11083612,113085,0,1758882432,13829.456096249989,-50.85037994999584,53028.444580560004 2025-09-26,10:27:14.000,269,11083736,112965,0,1758882433,13829.489777799994,-50.808085169999686,53028.47951616 2025-09-26,10:27:15.000,269,11083668,112845,0,1758882434,13829.489777799994,-50.82923255999776,53028.47252904 2025-09-26,10:27:16.000,269,11083711,112725,0,1758882435,13829.483041489999,-50.815134299999045,53028.43759344001 2025-09-26,10:27:17.000,269,11083651,112965,0,1758882436,13829.503250419999,-50.772839519995614,53028.50047752 2025-09-26,10:27:18.000,269,11083683,112725,0,1758882437,13829.56387721,-50.758741259996896,53028.47951616 2025-09-26,10:27:19.000,269,11083679,113125,0,1758882438,13829.56387721,-50.75169212999754,53028.50047752 2025-09-26,10:27:20.000,269,11083716,112685,0,1758882439,13829.570613519994,-50.74464299999818,53028.54240024 2025-09-26,10:27:21.000,269,11083690,112965,0,1758882440,13829.550404589994,-50.73759386999882,53028.514451760006 2025-09-26,10:27:22.000,269,11083629,112965,0,1758882441,13829.58408614,-50.68120082999667,53028.528426 2025-09-26,10:27:23.000,269,11083642,113005,0,1758882442,13829.59755875999,-50.68120082999667,53028.52143888 2025-09-26,10:27:24.000,269,11083693,113125,0,1758882443,13829.55714089999,-50.65300430999923,53028.57034872 2025-09-26,10:27:25.000,269,11083632,112965,0,1758882444,13829.55714089999,-50.638906050000514,53028.57034872 2025-09-26,10:27:26.000,269,11083662,112685,0,1758882445,13829.570613519994,-50.631856920001155,53028.514451760006 2025-09-26,10:27:27.000,269,11083704,112765,0,1758882446,13829.56387721,-50.596611269997084,53028.52143888 2025-09-26,10:27:28.000,269,11083654,112605,0,1758882447,13829.51672303999,-50.56841474999965,53028.47951616 2025-09-26,10:27:29.000,269,11083693,112965,0,1758882448,13829.54366828,-50.575463879999006,53028.48650328001 2025-09-26,10:27:30.000,269,11083654,112725,0,1758882449,13829.523459349999,-50.54021823000221,53028.50746464001 2025-09-26,10:27:31.000,269,11083659,112965,0,1758882450,13829.530195659994,-50.4767760600007,53028.54938736 2025-09-26,10:27:32.000,269,11083652,113005,0,1758882451,13829.449359939994,-50.50497257999814,53028.52143888 2025-09-26,10:27:33.000,269,11083630,112885,0,1758882452,13829.422414699999,-50.4767760600007,53028.57733584 2025-09-26,10:27:34.000,269,11083677,112885,0,1758882453,13829.435887319989,-50.46972693000134,53028.57034872 2025-09-26,10:27:35.000,269,11083664,112885,0,1758882454,13829.381996839998,-50.43448127999727,53028.52143888 2025-09-26,10:27:36.000,269,11083668,112965,0,1758882455,13829.388733149994,-50.44857953999599,53028.52143888 2025-09-26,10:27:37.000,269,11083728,113045,0,1758882456,13829.348315289993,-50.42038301999855,53028.57034872 2025-09-26,10:27:38.000,269,11083679,112805,0,1758882457,13829.355051599989,-50.39218650000112,53028.54938736 2025-09-26,10:27:39.000,269,11083636,113045,0,1758882458,13829.348315289993,-50.39218650000112,53028.58432296001 2025-09-26,10:27:40.000,269,11083641,112845,0,1758882459,13829.274215879988,-50.356940849997045,53028.52143888 2025-09-26,10:27:41.000,269,11083726,112885,0,1758882460,13829.314633739988,-50.37103910999576,53028.47252904 2025-09-26,10:27:42.000,269,11083631,113125,0,1758882461,13829.280952189998,-50.349891719997686,53028.465541920006 2025-09-26,10:27:43.000,269,11083659,112645,0,1758882462,13829.294424809988,-50.32874432999961,53028.43759344001 2025-09-26,10:27:44.000,269,11083699,112885,0,1758882463,13829.240534329998,-50.30759694000153,53028.40265784 2025-09-26,10:27:45.000,269,11083655,112925,0,1758882464,13829.200116469998,-50.356940849997045,53028.4236192 2025-09-26,10:27:46.000,269,11083710,112685,0,1758882465,13829.200116469998,-50.32169520000025,53028.45855480001 2025-09-26,10:27:47.000,269,11083692,113005,0,1758882466,13829.179907539998,-50.356940849997045,53028.43759344001 2025-09-26,10:27:48.000,269,11083737,113005,0,1758882467,13829.213589089988,-50.349891719997686,53028.40265784 2025-09-26,10:27:49.000,269,11083659,112605,0,1758882468,13829.173171230002,-50.349891719997686,53028.36772224001 2025-09-26,10:27:50.000,269,11083709,112725,0,1758882469,13829.159698609998,-50.39218650000112,53028.40265784 2025-09-26,10:27:51.000,269,11083681,112965,0,1758882470,13829.159698609998,-50.44153040999663,53028.43759344001 2025-09-26,10:27:52.000,269,11083700,112805,0,1758882471,13829.173171230002,-50.46972693000134,53028.4236192 2025-09-26,10:27:53.000,269,11083635,113285,0,1758882472,13829.193380160003,-50.45562866999535,53028.40265784 2025-09-26,10:27:54.000,269,11083683,112965,0,1758882473,13829.206852779993,-50.49792344999878,53028.38169648 2025-09-26,10:27:55.000,269,11083656,112965,0,1758882474,13829.193380160003,-50.49087431999942,53028.37470936 2025-09-26,10:27:56.000,269,11083711,112765,0,1758882475,13829.260743259998,-50.533169099995575,53028.346760880006 2025-09-26,10:27:57.000,269,11083687,113005,0,1758882476,13829.301161119998,-50.56841474999965,53028.325799520004 2025-09-26,10:27:58.000,269,11083716,112845,0,1758882477,13829.341578979998,-50.575463879999006,53028.33977376001 2025-09-26,10:27:59.000,269,11083716,112725,0,1758882478,13829.361787909998,-50.582513009998365,53028.33278664 2025-09-26,10:28:00.000,269,11083664,112765,0,1758882479,13829.375260529989,-50.61775865999516,53028.297851040006 2025-09-26,10:28:01.000,269,11083700,112765,0,1758882480,13829.422414699999,-50.60366039999644,53028.30483816 2025-09-26,10:28:02.000,269,11083639,112965,0,1758882481,13829.462832559999,-50.638906050000514,53028.31881240001 2025-09-26,10:28:03.000,269,11083674,112765,0,1758882482,13829.49651410999,-50.67415169999731,53028.297851040006 2025-09-26,10:28:04.000,269,11083663,112805,0,1758882483,13829.56387721,-50.71644648000074,53028.26291544 2025-09-26,10:28:05.000,269,11083667,112965,0,1758882484,13829.60429507,-50.7234956100001,53028.24195408 2025-09-26,10:28:06.000,269,11083650,112925,0,1758882485,13829.63797661999,-50.74464299999818,53028.2838768 2025-09-26,10:28:07.000,269,11083631,112805,0,1758882486,13829.70533972,-50.74464299999818,53028.26990256001 2025-09-26,10:28:08.000,269,11083605,112805,0,1758882487,13829.74575758,-50.70234822000202,53028.25592832 2025-09-26,10:28:09.000,269,11083717,113005,0,1758882488,13829.752493889995,-50.69529908999539,53028.23496696 2025-09-26,10:28:10.000,269,11083719,112925,0,1758882489,13829.75923019999,-50.75169212999754,53028.2838768 2025-09-26,10:28:11.000,269,11083658,113045,0,1758882490,13829.833329609995,-50.772839519995614,53028.24195408 2025-09-26,10:28:12.000,269,11083635,112685,0,1758882491,13829.8265933,-50.758741259996896,53028.25592832 2025-09-26,10:28:13.000,269,11083727,112805,0,1758882492,13829.84006591999,-50.765790389996255,53028.26990256001 2025-09-26,10:28:14.000,269,11083642,112925,0,1758882493,13829.88048377999,-50.73054473999946,53028.276889680004 2025-09-26,10:28:15.000,269,11083649,112845,0,1758882494,13829.90742902,-50.79398691000097,53028.20701848 2025-09-26,10:28:16.000,269,11083656,112885,0,1758882495,13829.954583189996,-50.772839519995614,53028.25592832 2025-09-26,10:28:17.000,269,11083682,112765,0,1758882496,13829.981528429991,-50.7234956100001,53028.20003136001 2025-09-26,10:28:18.000,269,11083693,112685,0,1758882497,13829.98826474,-50.73759386999882,53028.23496696 2025-09-26,10:28:19.000,269,11083711,112725,0,1758882498,13829.995001049996,-50.758741259996896,53028.276889680004 2025-09-26,10:28:20.000,269,11083676,112645,0,1758882499,13829.995001049996,-50.73054473999946,53028.30483816 2025-09-26,10:28:21.000,269,11083722,112725,0,1758882500,13829.995001049996,-50.70939735000138,53028.276889680004 2025-09-26,10:28:22.000,269,11083684,112805,0,1758882501,13830.001737359991,-50.70939735000138,53028.276889680004 2025-09-26,10:28:23.000,269,11083646,112845,0,1758882502,13829.974792119996,-50.70234822000202,53028.24894120001 2025-09-26,10:28:24.000,269,11083712,112805,0,1758882503,13829.995001049996,-50.68824995999603,53028.29086392001 2025-09-26,10:28:25.000,269,11083644,112805,0,1758882504,13830.021946289991,-50.66710256999795,53028.31182528 2025-09-26,10:28:26.000,269,11083616,113205,0,1758882505,13830.021946289991,-50.68120082999667,53028.2838768 2025-09-26,10:28:27.000,269,11083631,112765,0,1758882506,13830.028682600001,-50.65300430999923,53028.297851040006 2025-09-26,10:28:28.000,269,11083735,112765,0,1758882507,13830.042155219991,-50.60366039999644,53028.33977376001 2025-09-26,10:28:29.000,269,11083650,112965,0,1758882508,13830.062364149991,-50.6107095299958,53028.31182528 2025-09-26,10:28:30.000,269,11083697,113005,0,1758882509,13830.089309390001,-50.54726736000157,53028.297851040006 2025-09-26,10:28:31.000,269,11083656,112885,0,1758882510,13830.069100460001,-50.533169099995575,53028.38169648 2025-09-26,10:28:32.000,269,11083622,113165,0,1758882511,13830.042155219991,-50.55431649000093,53028.37470936 2025-09-26,10:28:33.000,269,11083629,112965,0,1758882512,13830.042155219991,-50.49792344999878,53028.37470936 2025-09-26,10:28:34.000,269,11083697,112845,0,1758882513,13830.035418909996,-50.54021823000221,53028.37470936 2025-09-26,10:28:35.000,269,11083638,112845,0,1758882514,13830.062364149991,-50.50497257999814,53028.346760880006 2025-09-26,10:28:36.000,269,11083683,112565,0,1758882515,13830.028682600001,-50.51907083999686,53028.33977376001 2025-09-26,10:28:37.000,269,11083702,113205,0,1758882516,13830.035418909996,-50.4767760600007,53028.325799520004 2025-09-26,10:28:38.000,269,11083686,112885,0,1758882517,13830.055627839996,-50.46972693000134,53028.29086392001 2025-09-26,10:28:39.000,269,11083651,112805,0,1758882518,13830.015209979996,-50.43448127999727,53028.353748 2025-09-26,10:28:40.000,269,11083708,112645,0,1758882519,13830.075836769996,-50.45562866999535,53028.353748 2025-09-26,10:28:41.000,269,11083653,113045,0,1758882520,13830.055627839996,-50.42743214999791,53028.36772224001 2025-09-26,10:28:42.000,269,11083626,113005,0,1758882521,13830.015209979996,-50.413333889999194,53028.395670720005 2025-09-26,10:28:43.000,269,11083662,113085,0,1758882522,13830.008473670001,-50.399235630000476,53028.38868360001 2025-09-26,10:28:44.000,269,11083705,112965,0,1758882523,13830.028682600001,-50.406284759999835,53028.41663208001 2025-09-26,10:28:45.000,269,11083642,112925,0,1758882524,13829.981528429991,-50.38513737000176,53028.38868360001 2025-09-26,10:28:46.000,269,11083632,112925,0,1758882525,13830.015209979996,-50.39218650000112,53028.31881240001 2025-09-26,10:28:47.000,269,11083676,112765,0,1758882526,13830.021946289991,-50.33579345999897,53028.37470936 2025-09-26,10:28:48.000,269,11083615,112965,0,1758882527,13830.035418909996,-50.30759694000153,53028.43759344001 2025-09-26,10:28:49.000,269,11083657,112805,0,1758882528,13830.048891530001,-50.32169520000025,53028.38868360001 2025-09-26,10:28:50.000,269,11083641,113165,0,1758882529,13830.035418909996,-50.31464607000089,53028.353748 2025-09-26,10:28:51.000,269,11083630,112725,0,1758882530,13830.035418909996,-50.27940041999682,53028.36073512 2025-09-26,10:28:52.000,269,11083687,112805,0,1758882531,13830.021946289991,-50.27235128999746,53028.33977376001 2025-09-26,10:28:53.000,269,11083621,112845,0,1758882532,13830.028682600001,-50.230056510001305,53028.31182528 2025-09-26,10:28:54.000,269,11083644,112885,0,1758882533,13830.048891530001,-50.25120389999938,53028.30483816 2025-09-26,10:28:55.000,269,11083689,112885,0,1758882534,13830.048891530001,-50.21595824999531,53028.24195408 2025-09-26,10:28:56.000,269,11083664,112765,0,1758882535,13830.089309390001,-50.187761729997874,53028.353748 2025-09-26,10:28:57.000,269,11083693,113045,0,1758882536,13830.069100460001,-50.20185998999659,53028.33977376001 2025-09-26,10:28:58.000,269,11083684,113085,0,1758882537,13830.062364149991,-50.180712599998515,53028.24894120001 2025-09-26,10:28:59.000,269,11083668,112685,0,1758882538,13830.055627839996,-50.15956521000044,53028.276889680004 2025-09-26,10:29:00.000,269,11083682,112805,0,1758882539,13830.075836769996,-50.15251608000108,53028.30483816 2025-09-26,10:29:01.000,269,11083650,112685,0,1758882540,13830.075836769996,-50.15956521000044,53028.2838768 2025-09-26,10:29:02.000,269,11083676,112685,0,1758882541,13830.149936180002,-50.10317216999829,53028.30483816 2025-09-26,10:29:03.000,269,11083701,112685,0,1758882542,13830.143199869992,-50.11022129999765,53028.30483816 2025-09-26,10:29:04.000,269,11083647,112845,0,1758882543,13830.190354040002,-50.117270429997006,53028.26291544 2025-09-26,10:29:05.000,269,11083619,112845,0,1758882544,13830.197090349997,-50.07497565000085,53028.26990256001 2025-09-26,10:29:06.000,269,11083683,112805,0,1758882545,13830.217299279997,-50.10317216999829,53028.2140056 2025-09-26,10:29:07.000,269,11083644,112965,0,1758882546,13830.224035589992,-50.06087739000213,53028.31881240001 2025-09-26,10:29:08.000,269,11083646,112845,0,1758882547,13830.244244519992,-50.0538282599955,53028.26291544 2025-09-26,10:29:09.000,269,11083672,112605,0,1758882548,13830.230771900002,-50.0538282599955,53028.31182528 2025-09-26,10:29:10.000,269,11083682,113005,0,1758882549,13830.264453449992,-50.08907390999957,53028.29086392001 2025-09-26,10:29:11.000,269,11083633,112565,0,1758882550,13830.311607620002,-50.07497565000085,53028.24894120001 2025-09-26,10:29:12.000,269,11083680,112725,0,1758882551,13830.378970719998,-50.10317216999829,53028.29086392001 2025-09-26,10:29:13.000,269,11083650,112725,0,1758882552,13830.378970719998,-50.08907390999957,53028.25592832 2025-09-26,10:29:14.000,269,11083677,113045,0,1758882553,13830.392443340003,-50.124319559996366,53028.25592832 2025-09-26,10:29:15.000,269,11083742,112725,0,1758882554,13830.439597509998,-50.08202478000021,53028.31881240001 2025-09-26,10:29:16.000,269,11083703,112765,0,1758882555,13830.419388579998,-50.09612303999893,53028.30483816 2025-09-26,10:29:17.000,269,11083656,112685,0,1758882556,13830.426124889993,-50.10317216999829,53028.276889680004 2025-09-26,10:29:18.000,269,11083636,113005,0,1758882557,13830.419388579998,-50.08907390999957,53028.26990256001 2025-09-26,10:29:19.000,269,11083659,112925,0,1758882558,13830.466542749993,-50.06792652000149,53028.33977376001 2025-09-26,10:29:20.000,269,11083691,112845,0,1758882559,13830.480015369998,-50.07497565000085,53028.33278664 2025-09-26,10:29:21.000,269,11083660,112885,0,1758882560,13830.493487989988,-50.09612303999893,53028.353748 2025-09-26,10:29:22.000,269,11083652,113085,0,1758882561,13830.527169539993,-50.06087739000213,53028.36772224001 2025-09-26,10:29:23.000,269,11083682,112845,0,1758882562,13830.554114779989,-50.07497565000085,53028.33278664 2025-09-26,10:29:24.000,269,11083683,112885,0,1758882563,13830.587796329994,-50.08202478000021,53028.33977376001 2025-09-26,10:29:25.000,269,11083668,112765,0,1758882564,13830.648423119994,-50.0538282599955,53028.40964496 2025-09-26,10:29:26.000,269,11083694,113005,0,1758882565,13830.608005259994,-50.03972999999678,53028.30483816 2025-09-26,10:29:27.000,269,11083711,112725,0,1758882566,13830.601268949998,-50.004484349999984,53028.33278664 2025-09-26,10:29:28.000,269,11083694,112845,0,1758882567,13830.621477879999,-49.997435220000625,53028.353748 2025-09-26,10:29:29.000,269,11083658,112805,0,1758882568,13830.648423119994,-49.97628782999527,53028.36073512 2025-09-26,10:29:30.000,269,11083634,112885,0,1758882569,13830.648423119994,-49.997435220000625,53028.33977376001 2025-09-26,10:29:31.000,269,11083697,113085,0,1758882570,13830.702313599999,-49.97628782999527,53028.36073512 2025-09-26,10:29:32.000,269,11083704,112885,0,1758882571,13830.71578621999,-49.948091309997835,53028.31881240001 2025-09-26,10:29:33.000,269,11083708,112965,0,1758882572,13830.702313599999,-49.98333696000191,53028.33278664 2025-09-26,10:29:34.000,269,11083715,113005,0,1758882573,13830.742731459999,-49.96218956999655,53028.31182528 2025-09-26,10:29:35.000,269,11083720,112805,0,1758882574,13830.682104669999,-49.92694391999976,53028.276889680004 2025-09-26,10:29:36.000,269,11083731,112925,0,1758882575,13830.729258839994,-49.89874740000232,53028.297851040006 2025-09-26,10:29:37.000,269,11083617,112965,0,1758882576,13830.722522529999,-49.89874740000232,53028.31881240001 2025-09-26,10:29:38.000,269,11083654,112845,0,1758882577,13830.688840979994,-49.85645261999889,53028.30483816 2025-09-26,10:29:39.000,269,11083691,112805,0,1758882578,13830.71578621999,-49.87055087999761,53028.297851040006 2025-09-26,10:29:40.000,269,11083722,112925,0,1758882579,13830.69557728999,-49.85645261999889,53028.297851040006 2025-09-26,10:29:41.000,269,11083714,112965,0,1758882580,13830.688840979994,-49.85645261999889,53028.33278664 2025-09-26,10:29:42.000,269,11083638,112805,0,1758882581,13830.675368359989,-49.87760000999697,53028.31881240001 2025-09-26,10:29:43.000,269,11083712,112845,0,1758882582,13830.661895739999,-49.83530523000081,53028.30483816 2025-09-26,10:29:44.000,269,11083644,113045,0,1758882583,13830.655159429989,-49.828256100001454,53028.346760880006 2025-09-26,10:29:45.000,269,11083646,112925,0,1758882584,13830.675368359989,-49.80005957999674,53028.36772224001 2025-09-26,10:29:46.000,269,11083676,112845,0,1758882585,13830.648423119994,-49.78596131999802,53028.33278664 2025-09-26,10:29:47.000,269,11083672,112765,0,1758882586,13830.594532639989,-49.8071087099961,53028.2838768 2025-09-26,10:29:48.000,269,11083661,112965,0,1758882587,13830.668632049994,-49.79301044999738,53028.31881240001 2025-09-26,10:29:49.000,269,11083682,112685,0,1758882588,13830.634950499989,-49.80005957999674,53028.33278664 2025-09-26,10:29:50.000,269,11083649,112925,0,1758882589,13830.628214189994,-49.75776480000059,53028.29086392001 2025-09-26,10:29:51.000,269,11083652,112685,0,1758882590,13830.641686809999,-49.729568279995874,53028.31881240001 2025-09-26,10:29:52.000,269,11083641,112765,0,1758882591,13830.641686809999,-49.7084208899978,53028.30483816 2025-09-26,10:29:53.000,269,11083744,112725,0,1758882592,13830.628214189994,-49.68022437000036,53028.30483816 2025-09-26,10:29:54.000,269,11083668,112685,0,1758882593,13830.648423119994,-49.673175240001,53028.31881240001 2025-09-26,10:29:55.000,269,11083627,112845,0,1758882594,13830.668632049994,-49.64497871999629,53028.297851040006 2025-09-26,10:29:56.000,269,11083684,112805,0,1758882595,13830.729258839994,-49.602683940000134,53028.31881240001 2025-09-26,10:29:57.000,269,11083646,112925,0,1758882596,13830.709049909994,-49.595634810000774,53028.26291544 2025-09-26,10:29:58.000,269,11083680,112925,0,1758882597,13830.729258839994,-49.581536550002056,53028.31881240001 2025-09-26,10:29:59.000,269,11083654,112885,0,1758882598,13830.76294039,-49.553340029997344,53028.31881240001 2025-09-26,10:30:00.000,269,11083680,113125,0,1758882599,13830.76294039,-49.532192639999266,53028.325799520004 2025-09-26,10:30:01.000,269,11083675,112845,0,1758882600,13830.789885629994,-49.4617013399984,53028.29086392001 2025-09-26,10:30:02.000,269,11083644,112765,0,1758882601,13830.769676699994,-49.44760307999968,53028.31182528 2025-09-26,10:30:03.000,269,11083642,112725,0,1758882602,13830.79662193999,-49.40530829999625,53028.297851040006 2025-09-26,10:30:04.000,269,11083643,112805,0,1758882603,13830.789885629994,-49.34891526000138,53028.297851040006 2025-09-26,10:30:05.000,269,11083723,112885,0,1758882604,13830.76294039,-49.33481699999538,53028.25592832 2025-09-26,10:30:06.000,269,11083708,112845,0,1758882605,13830.75620407999,-49.32776786999602,53028.31182528 2025-09-26,10:30:07.000,269,11083660,112845,0,1758882606,13830.76294039,-49.33481699999538,53028.297851040006 2025-09-26,10:30:08.000,269,11083677,112845,0,1758882607,13830.749467769994,-49.29957134999859,53028.2838768 2025-09-26,10:30:09.000,269,11083678,112885,0,1758882608,13830.73599514999,-49.23612917999708,53028.276889680004 2025-09-26,10:30:10.000,269,11083664,112885,0,1758882609,13830.722522529999,-49.24317830999644,53028.33278664 2025-09-26,10:30:11.000,269,11083715,113125,0,1758882610,13830.709049909994,-49.23612917999708,53028.38169648 2025-09-26,10:30:12.000,269,11083712,112925,0,1758882611,13830.702313599999,-49.214981789999,53028.31881240001 2025-09-26,10:30:13.000,269,11083690,112685,0,1758882612,13830.675368359989,-49.23612917999708,53028.26990256001 2025-09-26,10:30:14.000,269,11083709,112765,0,1758882613,13830.709049909994,-49.24317830999644,53028.297851040006 2025-09-26,10:30:15.000,269,11083705,113045,0,1758882614,13830.729258839994,-49.20088353000028,53028.31881240001 2025-09-26,10:30:16.000,269,11083692,112805,0,1758882615,13830.668632049994,-49.17268700999557,53028.276889680004 2025-09-26,10:30:17.000,269,11083688,112725,0,1758882616,13830.682104669999,-49.15858874999685,53028.30483816 2025-09-26,10:30:18.000,269,11083635,112685,0,1758882617,13830.69557728999,-49.15153961999749,53028.346760880006 2025-09-26,10:30:19.000,269,11083696,112845,0,1758882618,13830.722522529999,-49.144490489998134,53028.297851040006 2025-09-26,10:30:20.000,269,11083634,112925,0,1758882619,13830.71578621999,-49.15153961999749,53028.26990256001 2025-09-26,10:30:21.000,269,11083666,112965,0,1758882620,13830.722522529999,-49.095146579995344,53028.31182528 2025-09-26,10:30:22.000,269,11083617,112885,0,1758882621,13830.749467769994,-49.130392229999416,53028.30483816 2025-09-26,10:30:23.000,269,11083702,113085,0,1758882622,13830.78314932,-49.1162939700007,53028.26990256001 2025-09-26,10:30:24.000,269,11083706,112845,0,1758882623,13830.78314932,-49.06695005999791,53028.297851040006 2025-09-26,10:30:25.000,269,11083679,112685,0,1758882624,13830.82356718,-49.07399918999727,53028.2838768 2025-09-26,10:30:26.000,269,11083705,112685,0,1758882625,13830.749467769994,-49.05285179999919,53028.20701848 2025-09-26,10:30:27.000,269,11083716,112845,0,1758882626,13830.76294039,-49.04580266999983,53028.25592832 2025-09-26,10:30:28.000,269,11083716,112845,0,1758882627,13830.75620407999,-49.05990092999855,53028.29086392001 2025-09-26,10:30:29.000,269,11083706,112805,0,1758882628,13830.810094559994,-49.06695005999791,53028.25592832 2025-09-26,10:30:30.000,269,11083672,112805,0,1758882629,13830.810094559994,-49.10219571000198,53028.26291544 2025-09-26,10:30:31.000,269,11083675,112765,0,1758882630,13830.79662193999,-49.095146579995344,53028.276889680004 2025-09-26,10:30:32.000,269,11083690,112765,0,1758882631,13830.789885629994,-49.10219571000198,53028.30483816 2025-09-26,10:30:33.000,269,11083650,112765,0,1758882632,13830.810094559994,-49.095146579995344,53028.24195408 2025-09-26,10:30:34.000,269,11083696,113045,0,1758882633,13830.789885629994,-49.130392229999416,53028.26990256001 2025-09-26,10:30:35.000,269,11083732,113005,0,1758882634,13830.81683086999,-49.15858874999685,53028.24195408 2025-09-26,10:30:36.000,269,11083677,112765,0,1758882635,13830.85724872999,-49.144490489998134,53028.26291544 2025-09-26,10:30:37.000,269,11083702,112965,0,1758882636,13830.810094559994,-49.16563787999621,53028.26990256001 2025-09-26,10:30:38.000,269,11083748,112765,0,1758882637,13830.86398504,-49.17268700999557,53028.24195408 2025-09-26,10:30:39.000,269,11083711,112605,0,1758882638,13830.84377611,-49.16563787999621,53028.227979840005 2025-09-26,10:30:40.000,269,11083669,112765,0,1758882639,13830.81683086999,-49.24317830999644,53028.2140056 2025-09-26,10:30:41.000,269,11083685,112925,0,1758882640,13830.82356718,-49.22908004999772,53028.22099272001 2025-09-26,10:30:42.000,269,11083687,112445,0,1758882641,13830.87745765999,-49.23612917999708,53028.20701848 2025-09-26,10:30:43.000,269,11083682,112805,0,1758882642,13830.91787551999,-49.24317830999644,53028.227979840005 2025-09-26,10:30:44.000,269,11083689,112805,0,1758882643,13830.931348139995,-49.306620479997946,53028.23496696 2025-09-26,10:30:45.000,269,11083629,113045,0,1758882644,13830.91787551999,-49.33481699999538,53028.22099272001 2025-09-26,10:30:46.000,269,11083752,112805,0,1758882645,13830.88419397,-49.306620479997946,53028.24894120001 2025-09-26,10:30:47.000,269,11083673,112725,0,1758882646,13830.85724872999,-49.33481699999538,53028.20701848 2025-09-26,10:30:48.000,269,11083703,112925,0,1758882647,13830.87745765999,-49.313669609997305,53028.22099272001 2025-09-26,10:30:49.000,269,11083656,112565,0,1758882648,13830.911139209995,-49.313669609997305,53028.24195408 2025-09-26,10:30:50.000,269,11083676,112845,0,1758882649,13830.89766658999,-49.34891526000138,53028.2140056 2025-09-26,10:30:51.000,269,11083722,113285,0,1758882650,13830.88419397,-49.34186613000202,53028.2140056 2025-09-26,10:30:52.000,269,11083654,113005,0,1758882651,13830.89766658999,-49.313669609997305,53028.19304424 2025-09-26,10:30:53.000,269,11083658,112485,0,1758882652,13830.931348139995,-49.33481699999538,53028.25592832 2025-09-26,10:30:54.000,269,11083714,112645,0,1758882653,13830.911139209995,-49.34891526000138,53028.18605712 2025-09-26,10:30:55.000,269,11083686,112925,0,1758882654,13830.87745765999,-49.37711177999881,53028.227979840005 2025-09-26,10:30:56.000,269,11083692,112845,0,1758882655,13830.850512419995,-49.419406560002244,53028.24894120001 2025-09-26,10:30:57.000,269,11083709,112685,0,1758882656,13830.88419397,-49.38416090999817,53028.19304424 2025-09-26,10:30:58.000,269,11083701,112965,0,1758882657,13830.89766658999,-49.355964390000736,53028.1441344 2025-09-26,10:30:59.000,269,11083752,112765,0,1758882658,13830.81683086999,-49.37711177999881,53028.17208288001 2025-09-26,10:31:00.000,269,11083648,112605,0,1758882659,13830.84377611,-49.38416090999817,53028.20003136001 2025-09-26,10:31:01.000,269,11083670,112765,0,1758882660,13830.830303489995,-49.363013520000095,53028.19304424 2025-09-26,10:31:02.000,269,11083670,112885,0,1758882661,13830.82356718,-49.370062649999454,53028.18605712 2025-09-26,10:31:03.000,269,11083719,112805,0,1758882662,13830.82356718,-49.355964390000736,53028.18605712 2025-09-26,10:31:04.000,269,11083633,112525,0,1758882663,13830.84377611,-49.34891526000138,53028.24195408 2025-09-26,10:31:05.000,269,11083732,112725,0,1758882664,13830.810094559994,-49.39121003999753,53028.158108640004 2025-09-26,10:31:06.000,269,11083718,112885,0,1758882665,13830.79662193999,-49.37711177999881,53028.17208288001 2025-09-26,10:31:07.000,269,11083685,113005,0,1758882666,13830.81683086999,-49.40530829999625,53028.1441344 2025-09-26,10:31:08.000,269,11083682,113085,0,1758882667,13830.79662193999,-49.419406560002244,53028.16509576 2025-09-26,10:31:09.000,269,11083732,112925,0,1758882668,13830.789885629994,-49.40530829999625,53028.16509576 2025-09-26,10:31:10.000,269,11083658,113085,0,1758882669,13830.80335825,-49.44760307999968,53028.16509576 2025-09-26,10:31:11.000,269,11083748,113125,0,1758882670,13830.77641300999,-49.44055395000032,53028.15112152001 2025-09-26,10:31:12.000,269,11083720,112765,0,1758882671,13830.80335825,-49.4617013399984,53028.19304424 2025-09-26,10:31:13.000,269,11083630,112805,0,1758882672,13830.80335825,-49.489897859995835,53028.15112152001 2025-09-26,10:31:14.000,269,11083722,112605,0,1758882673,13830.810094559994,-49.51104525000119,53028.227979840005 2025-09-26,10:31:15.000,269,11083676,112765,0,1758882674,13830.82356718,-49.52514350999991,53028.20003136001 2025-09-26,10:31:16.000,269,11083734,113045,0,1758882675,13830.83703979999,-49.532192639999266,53028.158108640004 2025-09-26,10:31:17.000,269,11083701,112765,0,1758882676,13830.77641300999,-49.51809438000055,53028.1441344 2025-09-26,10:31:18.000,269,11083714,112845,0,1758882677,13830.80335825,-49.51104525000119,53028.158108640004 2025-09-26,10:31:19.000,269,11083689,112685,0,1758882678,13830.77641300999,-49.546290899997985,53028.13714728 2025-09-26,10:31:20.000,269,11083717,112845,0,1758882679,13830.79662193999,-49.56743828999606,53028.11618592 2025-09-26,10:31:21.000,269,11083713,112165,0,1758882680,13830.75620407999,-49.61678219999885,53028.158108640004 2025-09-26,10:31:22.000,269,11083714,113045,0,1758882681,13830.75620407999,-49.581536550002056,53028.15112152001 2025-09-26,10:31:23.000,269,11083642,112965,0,1758882682,13830.75620407999,-49.60973306999949,53028.11618592 2025-09-26,10:31:24.000,269,11083724,112965,0,1758882683,13830.749467769994,-49.602683940000134,53028.1441344 2025-09-26,10:31:25.000,269,11083703,112805,0,1758882684,13830.702313599999,-49.63088045999757,53028.13714728 2025-09-26,10:31:26.000,269,11083716,112965,0,1758882685,13830.702313599999,-49.60973306999949,53028.11618592 2025-09-26,10:31:27.000,269,11083668,112885,0,1758882686,13830.668632049994,-49.57448741999542,53028.16509576 2025-09-26,10:31:28.000,269,11083679,112525,0,1758882687,13830.661895739999,-49.595634810000774,53028.13714728 2025-09-26,10:31:29.000,269,11083719,113045,0,1758882688,13830.675368359989,-49.595634810000774,53028.130160160006 2025-09-26,10:31:30.000,269,11083652,112765,0,1758882689,13830.688840979994,-49.60973306999949,53028.11618592 2025-09-26,10:31:31.000,269,11083678,112965,0,1758882690,13830.702313599999,-49.62383132999821,53028.10221168001 2025-09-26,10:31:32.000,269,11083682,112605,0,1758882691,13830.71578621999,-49.63088045999757,53028.08125032001 2025-09-26,10:31:33.000,269,11083718,112645,0,1758882692,13830.682104669999,-49.65202784999565,53028.10221168001 2025-09-26,10:31:34.000,269,11083653,112565,0,1758882693,13830.661895739999,-49.63792958999693,53028.109198800004 2025-09-26,10:31:35.000,269,11083711,112765,0,1758882694,13830.668632049994,-49.65907698000228,53028.011379120006 2025-09-26,10:31:36.000,269,11083672,112685,0,1758882695,13830.661895739999,-49.70137175999844,53028.06727608 2025-09-26,10:31:37.000,269,11083663,112885,0,1758882696,13830.648423119994,-49.68727349999972,53028.060288960005 2025-09-26,10:31:38.000,269,11083663,112965,0,1758882697,13830.675368359989,-49.74366654000187,53028.0393276 2025-09-26,10:31:39.000,269,11083660,112805,0,1758882698,13830.682104669999,-49.74366654000187,53027.99740488 2025-09-26,10:31:40.000,269,11083709,112645,0,1758882699,13830.668632049994,-49.764813929999946,53028.0742632 2025-09-26,10:31:41.000,269,11083701,112885,0,1758882700,13830.641686809999,-49.78596131999802,53028.0393276 2025-09-26,10:31:42.000,269,11083669,112565,0,1758882701,13830.73599514999,-49.69432262999908,53028.02535336 2025-09-26,10:31:43.000,269,11083720,112965,0,1758882702,13830.702313599999,-49.729568279995874,53027.990417760004 2025-09-26,10:31:44.000,269,11083704,112765,0,1758882703,13830.682104669999,-49.73661740999523,53027.98343064001 2025-09-26,10:31:45.000,269,11083745,112805,0,1758882704,13830.688840979994,-49.75071567000123,53028.011379120006 2025-09-26,10:31:46.000,269,11083686,113045,0,1758882705,13830.648423119994,-49.8071087099961,53027.97644352 2025-09-26,10:31:47.000,269,11083666,113045,0,1758882706,13830.661895739999,-49.79301044999738,53027.98343064001 2025-09-26,10:31:48.000,269,11083711,112725,0,1758882707,13830.709049909994,-49.778912189998664,53027.94849504 2025-09-26,10:31:49.000,269,11083709,112765,0,1758882708,13830.688840979994,-49.75071567000123,53027.97644352 2025-09-26,10:31:50.000,269,11083659,112845,0,1758882709,13830.648423119994,-49.778912189998664,53027.92054656 2025-09-26,10:31:51.000,269,11083663,112605,0,1758882710,13830.675368359989,-49.821206970002095,53027.90657232 2025-09-26,10:31:52.000,269,11083635,112845,0,1758882711,13830.641686809999,-49.81415783999546,53027.92753368 2025-09-26,10:31:53.000,269,11083688,112845,0,1758882712,13830.661895739999,-49.80005957999674,53027.962469280006 2025-09-26,10:31:54.000,269,11083714,112805,0,1758882713,13830.634950499989,-49.81415783999546,53027.92054656 2025-09-26,10:31:55.000,269,11083680,112885,0,1758882714,13830.641686809999,-49.8071087099961,53027.941507920004 2025-09-26,10:31:56.000,269,11083734,112685,0,1758882715,13830.655159429989,-49.81415783999546,53027.8995852 2025-09-26,10:31:57.000,269,11083687,113005,0,1758882716,13830.634950499989,-49.79301044999738,53027.92753368 2025-09-26,10:31:58.000,269,11083659,112925,0,1758882717,13830.628214189994,-49.828256100001454,53027.91355944001 2025-09-26,10:31:59.000,269,11083663,112805,0,1758882718,13830.648423119994,-49.78596131999802,53027.92753368 2025-09-26,10:32:00.000,269,11083710,112765,0,1758882719,13830.628214189994,-49.79301044999738,53027.892598080005 2025-09-26,10:32:01.000,269,11083705,112925,0,1758882720,13830.601268949998,-49.778912189998664,53027.85766248 2025-09-26,10:32:02.000,269,11083732,112725,0,1758882721,13830.601268949998,-49.80005957999674,53027.892598080005 2025-09-26,10:32:03.000,269,11083723,112845,0,1758882722,13830.608005259994,-49.8071087099961,53027.88561096001 2025-09-26,10:32:04.000,269,11083743,113005,0,1758882723,13830.628214189994,-49.83530523000081,53027.91355944001 2025-09-26,10:32:05.000,269,11083677,112765,0,1758882724,13830.648423119994,-49.821206970002095,53027.892598080005 2025-09-26,10:32:06.000,269,11083682,112685,0,1758882725,13830.608005259994,-49.84940348999953,53027.941507920004 2025-09-26,10:32:07.000,269,11083748,112925,0,1758882726,13830.601268949998,-49.8071087099961,53027.87862384 2025-09-26,10:32:08.000,269,11083711,112885,0,1758882727,13830.594532639989,-49.83530523000081,53027.8995852 2025-09-26,10:32:09.000,269,11083727,112525,0,1758882728,13830.587796329994,-49.84940348999953,53027.87163672 2025-09-26,10:32:10.000,269,11083730,113085,0,1758882729,13830.567587399993,-49.87055087999761,53027.85766248 2025-09-26,10:32:11.000,269,11083716,113045,0,1758882730,13830.540642159998,-49.87760000999697,53027.85067536 2025-09-26,10:32:12.000,269,11083747,112805,0,1758882731,13830.594532639989,-49.87760000999697,53027.92054656 2025-09-26,10:32:13.000,269,11083677,113125,0,1758882732,13830.520433229998,-49.88464913999633,53027.88561096001 2025-09-26,10:32:14.000,269,11083707,112805,0,1758882733,13830.500224299998,-49.88464913999633,53027.892598080005 2025-09-26,10:32:15.000,269,11083687,112725,0,1758882734,13830.506960609993,-49.88464913999633,53027.8995852 2025-09-26,10:32:16.000,269,11083656,112925,0,1758882735,13830.486751679993,-49.91284566000104,53027.83670112001 2025-09-26,10:32:17.000,269,11083743,112805,0,1758882736,13830.439597509998,-49.948091309997835,53027.829714 2025-09-26,10:32:18.000,269,11083733,112805,0,1758882737,13830.432861199988,-49.96218956999655,53027.80176552 2025-09-26,10:32:19.000,269,11083656,112805,0,1758882738,13830.405915959993,-49.97628782999527,53027.83670112001 2025-09-26,10:32:20.000,269,11083674,112885,0,1758882739,13830.372234410002,-49.98333696000191,53027.81573976001 2025-09-26,10:32:21.000,269,11083680,112725,0,1758882740,13830.345289169993,-49.997435220000625,53027.80176552 2025-09-26,10:32:22.000,269,11083696,112765,0,1758882741,13830.345289169993,-49.997435220000625,53027.81573976001 2025-09-26,10:32:23.000,269,11083746,112965,0,1758882742,13830.311607620002,-49.997435220000625,53027.773817040004 2025-09-26,10:32:24.000,269,11083717,112725,0,1758882743,13830.311607620002,-50.03972999999678,53027.74586856001 2025-09-26,10:32:25.000,269,11083704,112885,0,1758882744,13830.304871309992,-50.03268086999742,53027.76682992001 2025-09-26,10:32:26.000,269,11083640,112845,0,1758882745,13830.264453449992,-50.03972999999678,53027.724907200005 2025-09-26,10:32:27.000,269,11083666,113045,0,1758882746,13830.250980830002,-50.06087739000213,53027.773817040004 2025-09-26,10:32:28.000,269,11083662,112445,0,1758882747,13830.244244519992,-50.06792652000149,53027.68298448 2025-09-26,10:32:29.000,269,11083694,112845,0,1758882748,13830.304871309992,-50.09612303999893,53027.75285568 2025-09-26,10:32:30.000,269,11083660,112965,0,1758882749,13830.284662379992,-50.06087739000213,53027.71792008001 2025-09-26,10:32:31.000,269,11083702,112645,0,1758882750,13830.250980830002,-50.08907390999957,53027.724907200005 2025-09-26,10:32:32.000,269,11083736,112965,0,1758882751,13830.338552859997,-50.09612303999893,53027.71792008001 2025-09-26,10:32:33.000,269,11083666,112645,0,1758882752,13830.291398690002,-50.10317216999829,53027.675997360006 2025-09-26,10:32:34.000,269,11083718,112805,0,1758882753,13830.298134999997,-50.07497565000085,53027.675997360006 2025-09-26,10:32:35.000,269,11083710,112845,0,1758882754,13830.237508209997,-50.06792652000149,53027.68298448 2025-09-26,10:32:36.000,269,11083671,113125,0,1758882755,13830.304871309992,-50.02563173999806,53027.724907200005 2025-09-26,10:32:37.000,269,11083709,112965,0,1758882756,13830.271189760002,-50.04677912999614,53027.66202312 2025-09-26,10:32:38.000,269,11083734,112925,0,1758882757,13830.264453449992,-49.997435220000625,53027.62010040001 2025-09-26,10:32:39.000,269,11083662,112885,0,1758882758,13830.291398690002,-50.04677912999614,53027.675997360006 2025-09-26,10:32:40.000,269,11083663,112605,0,1758882759,13830.217299279997,-49.997435220000625,53027.64804888001 2025-09-26,10:32:41.000,269,11083677,112805,0,1758882760,13830.217299279997,-49.990386090001266,53027.69695872001 2025-09-26,10:32:42.000,269,11083708,112805,0,1758882761,13830.197090349997,-49.98333696000191,53027.655036000004 2025-09-26,10:32:43.000,269,11083748,112765,0,1758882762,13830.143199869992,-49.96923869999591,53027.66901024001 2025-09-26,10:32:44.000,269,11083704,112725,0,1758882763,13830.136463559997,-50.01153347999934,53027.69695872001 2025-09-26,10:32:45.000,269,11083734,112725,0,1758882764,13830.089309390001,-50.0185826099987,53027.64106176 2025-09-26,10:32:46.000,269,11083709,112805,0,1758882765,13830.062364149991,-49.990386090001266,53027.64106176 2025-09-26,10:32:47.000,269,11083674,112805,0,1758882766,13830.048891530001,-50.004484349999984,53027.61311328 2025-09-26,10:32:48.000,269,11083717,112725,0,1758882767,13830.028682600001,-50.0185826099987,53027.606126160004 2025-09-26,10:32:49.000,269,11083736,112725,0,1758882768,13829.974792119996,-50.07497565000085,53027.64106176 2025-09-26,10:32:50.000,269,11083679,113005,0,1758882769,13829.961319499991,-50.08202478000021,53027.64106176 2025-09-26,10:32:51.000,269,11083718,112925,0,1758882770,13829.90069270999,-50.08907390999957,53027.54324208 2025-09-26,10:32:52.000,269,11083676,113085,0,1758882771,13829.88722009,-50.131368689995725,53027.59913904001 2025-09-26,10:32:53.000,269,11083710,112765,0,1758882772,13829.893956399996,-50.15251608000108,53027.53625496 2025-09-26,10:32:54.000,269,11083714,112725,0,1758882773,13829.86701116,-50.15956521000044,53027.5152936 2025-09-26,10:32:55.000,269,11083660,112765,0,1758882774,13829.84006591999,-50.187761729997874,53027.508306480006 2025-09-26,10:32:56.000,269,11083688,112725,0,1758882775,13829.88048377999,-50.21595824999531,53027.508306480006 2025-09-26,10:32:57.000,269,11083749,112965,0,1758882776,13829.88048377999,-50.20890911999595,53027.47337088 2025-09-26,10:32:58.000,269,11083740,113045,0,1758882777,13829.88048377999,-50.27940041999682,53027.459396640006 2025-09-26,10:32:59.000,269,11083673,112845,0,1758882778,13829.90069270999,-50.2653021599981,53027.438435280004 2025-09-26,10:33:00.000,269,11083702,112765,0,1758882779,13829.90069270999,-50.28644954999618,53027.438435280004 2025-09-26,10:33:01.000,269,11083700,112885,0,1758882780,13829.920901639991,-50.28644954999618,53027.438435280004 2025-09-26,10:33:02.000,269,11083675,112805,0,1758882781,13829.90069270999,-50.34284258999833,53027.41048680001 2025-09-26,10:33:03.000,269,11083700,112845,0,1758882782,13829.941110569991,-50.37103910999576,53027.39651256 2025-09-26,10:33:04.000,269,11083703,112805,0,1758882783,13829.96805581,-50.34284258999833,53027.41048680001 2025-09-26,10:33:05.000,269,11083717,112805,0,1758882784,13829.934374259996,-50.39218650000112,53027.40349968 2025-09-26,10:33:06.000,269,11083746,112965,0,1758882785,13829.98826474,-50.39218650000112,53027.41747392 2025-09-26,10:33:07.000,269,11083732,112965,0,1758882786,13830.015209979996,-50.46972693000134,53027.38253832001 2025-09-26,10:33:08.000,269,11083737,112885,0,1758882787,13830.021946289991,-50.48382519000006,53027.3755512 2025-09-26,10:33:09.000,269,11083746,113045,0,1758882788,13829.98826474,-50.462677800001984,53027.38253832001 2025-09-26,10:33:10.000,269,11083719,113005,0,1758882789,13830.008473670001,-50.533169099995575,53027.3755512 2025-09-26,10:33:11.000,269,11083657,112565,0,1758882790,13829.98826474,-50.533169099995575,53027.389525440005 2025-09-26,10:33:12.000,269,11083680,112925,0,1758882791,13830.001737359991,-50.51907083999686,53027.38253832001 2025-09-26,10:33:13.000,269,11083678,113045,0,1758882792,13829.92763795,-50.54726736000157,53027.34760272 2025-09-26,10:33:14.000,269,11083729,112845,0,1758882793,13829.90069270999,-50.533169099995575,53027.40349968 2025-09-26,10:33:15.000,269,11083642,112845,0,1758882794,13829.893956399996,-50.533169099995575,53027.35458984 2025-09-26,10:33:16.000,269,11083678,112925,0,1758882795,13829.88048377999,-50.51907083999686,53027.39651256 2025-09-26,10:33:17.000,269,11083638,112885,0,1758882796,13829.833329609995,-50.51907083999686,53027.42446104 2025-09-26,10:33:18.000,269,11083748,112685,0,1758882797,13829.81985698999,-50.50497257999814,53027.438435280004 2025-09-26,10:33:19.000,269,11083753,112485,0,1758882798,13829.8265933,-50.44857953999599,53027.40349968 2025-09-26,10:33:20.000,269,11083684,112765,0,1758882799,13829.813120679995,-50.42743214999791,53027.39651256 2025-09-26,10:33:21.000,269,11083688,112965,0,1758882800,13829.79964805999,-50.43448127999727,53027.36157696001 2025-09-26,10:33:22.000,269,11083726,112685,0,1758882801,13829.78617544,-50.413333889999194,53027.41048680001 2025-09-26,10:33:23.000,269,11083655,113085,0,1758882802,13829.76596651,-50.42038301999855,53027.41747392 2025-09-26,10:33:24.000,269,11083701,112725,0,1758882803,13829.74575758,-50.349891719997686,53027.3755512 2025-09-26,10:33:26.000,269,11083726,112725,0,1758882805,13829.69860340999,-50.32874432999961,53027.33362848001 2025-09-26,10:33:27.000,269,11083704,112925,0,1758882806,13829.68513079,-50.27235128999746,53027.38253832001 2025-09-26,10:33:28.000,269,11083717,112965,0,1758882807,13829.611031379995,-50.29349867999554,53027.35458984 2025-09-26,10:33:29.000,269,11083687,112925,0,1758882808,13829.590822449994,-50.27940041999682,53027.35458984 2025-09-26,10:33:30.000,269,11083626,112885,0,1758882809,13829.54366828,-50.28644954999618,53027.33362848001 2025-09-26,10:33:31.000,269,11083700,112845,0,1758882810,13829.509986729994,-50.25825302999874,53027.40349968 2025-09-26,10:33:32.000,269,11083694,113045,0,1758882811,13829.429151009994,-50.27940041999682,53027.340615600006 2025-09-26,10:33:33.000,269,11083640,113125,0,1758882812,13829.395469459989,-50.2653021599981,53027.340615600006 2025-09-26,10:33:34.000,269,11083737,112725,0,1758882813,13829.355051599989,-50.24415477000002,53027.36157696001 2025-09-26,10:33:35.000,269,11083674,113125,0,1758882814,13829.381996839998,-50.27235128999746,53027.40349968 2025-09-26,10:33:36.000,269,11083695,112845,0,1758882815,13829.348315289993,-50.230056510001305,53027.32664136 2025-09-26,10:33:37.000,269,11083725,112845,0,1758882816,13829.314633739988,-50.24415477000002,53027.35458984 2025-09-26,10:33:38.000,269,11083686,112765,0,1758882817,13829.247270639993,-50.28644954999618,53027.29869288 2025-09-26,10:33:39.000,269,11083766,112645,0,1758882818,13829.274215879988,-50.237105640000664,53027.270744400004 2025-09-26,10:33:40.000,269,11083716,112725,0,1758882819,13829.200116469998,-50.223007380001945,53027.24978304 2025-09-26,10:33:41.000,269,11083704,112925,0,1758882820,13829.206852779993,-50.2653021599981,53027.26375728001 2025-09-26,10:33:42.000,269,11083761,112965,0,1758882821,13829.152962300002,-50.25825302999874,53027.27773152 2025-09-26,10:33:43.000,269,11083755,112845,0,1758882822,13829.112544440002,-50.25120389999938,53027.221834560005 2025-09-26,10:33:44.000,269,11083734,112685,0,1758882823,13829.072126580002,-50.28644954999618,53027.2358088 2025-09-26,10:33:45.000,269,11083677,113085,0,1758882824,13829.072126580002,-50.28644954999618,53027.2008732 2025-09-26,10:33:46.000,269,11083744,112605,0,1758882825,13829.031708720002,-50.28644954999618,53027.221834560005 2025-09-26,10:33:47.000,269,11083726,112685,0,1758882826,13829.004763479992,-50.30759694000153,53027.20786032 2025-09-26,10:33:48.000,269,11083682,112845,0,1758882827,13828.977818239997,-50.32874432999961,53027.172924720006 2025-09-26,10:33:49.000,269,11083733,112925,0,1758882828,13828.923927759992,-50.31464607000089,53027.103053520004 2025-09-26,10:33:50.000,269,11083701,112765,0,1758882829,13828.876773589996,-50.34284258999833,53027.13798912 2025-09-26,10:33:51.000,269,11083741,112765,0,1758882830,13828.883509899992,-50.33579345999897,53027.151963360004 2025-09-26,10:33:52.000,269,11083685,112645,0,1758882831,13828.849828350001,-50.32874432999961,53027.11702776001 2025-09-26,10:33:53.000,269,11083675,112525,0,1758882832,13828.870037280001,-50.33579345999897,53027.08209216 2025-09-26,10:33:54.000,269,11083727,112645,0,1758882833,13828.822883109991,-50.349891719997686,53027.054143680005 2025-09-26,10:33:55.000,269,11083744,112725,0,1758882834,13828.822883109991,-50.356940849997045,53027.0611308 2025-09-26,10:33:56.000,269,11083687,112765,0,1758882835,13828.802674179991,-50.33579345999897,53027.03318232 2025-09-26,10:33:57.000,269,11083695,112885,0,1758882836,13828.816146799996,-50.33579345999897,53027.04016944 2025-09-26,10:33:58.000,269,11083666,112725,0,1758882837,13828.802674179991,-50.363989979996404,53027.02619520001 2025-09-26,10:33:59.000,269,11083684,112805,0,1758882838,13828.795937869996,-50.356940849997045,53027.02619520001 2025-09-26,10:34:00.000,269,11083694,112805,0,1758882839,13828.7487837,-50.37103910999576,53027.005233840006 2025-09-26,10:34:01.000,269,11083742,113045,0,1758882840,13828.755520009996,-50.32169520000025,53026.9912596 2025-09-26,10:34:02.000,269,11083734,112925,0,1758882841,13828.721838459991,-50.30759694000153,53026.935362640004 2025-09-26,10:34:03.000,269,11083681,112885,0,1758882842,13828.721838459991,-50.32169520000025,53026.94234976 2025-09-26,10:34:04.000,269,11083721,112965,0,1758882843,13828.775728939996,-50.33579345999897,53026.9912596 2025-09-26,10:34:05.000,269,11083766,112765,0,1758882844,13828.76899263,-50.32169520000025,53026.99824672001 2025-09-26,10:34:06.000,269,11083722,112965,0,1758882845,13828.715102149996,-50.27940041999682,53026.956324000006 2025-09-26,10:34:07.000,269,11083693,112765,0,1758882846,13828.694893219996,-50.27940041999682,53026.935362640004 2025-09-26,10:34:08.000,269,11083668,112805,0,1758882847,13828.72857477,-50.29349867999554,53026.935362640004 2025-09-26,10:34:09.000,269,11083678,112805,0,1758882848,13828.70162952999,-50.27235128999746,53026.90741416001 2025-09-26,10:34:10.000,269,11083729,112645,0,1758882849,13828.66794798,-50.2653021599981,53026.956324000006 2025-09-26,10:34:11.000,269,11083739,112805,0,1758882850,13828.68142059999,-50.2653021599981,53026.90042704 2025-09-26,10:34:12.000,269,11083722,112605,0,1758882851,13828.68815691,-50.2653021599981,53026.91440128 2025-09-26,10:34:13.000,269,11083708,113005,0,1758882852,13828.721838459991,-50.230056510001305,53026.935362640004 2025-09-26,10:34:14.000,269,11083778,112765,0,1758882853,13828.742047389991,-50.24415477000002,53026.90042704 2025-09-26,10:34:15.000,269,11083725,112765,0,1758882854,13828.694893219996,-50.25120389999938,53026.9213884 2025-09-26,10:34:16.000,269,11083709,112885,0,1758882855,13828.735311079996,-50.24415477000002,53026.9213884 2025-09-26,10:34:17.000,269,11083678,112845,0,1758882856,13828.70162952999,-50.230056510001305,53026.97728536001 2025-09-26,10:34:18.000,269,11083709,112685,0,1758882857,13828.70836584,-50.223007380001945,53026.90042704 2025-09-26,10:34:19.000,269,11083694,112845,0,1758882858,13828.694893219996,-50.237105640000664,53026.9213884 2025-09-26,10:34:20.000,269,11083720,112805,0,1758882859,13828.64773905,-50.2653021599981,53026.9213884 2025-09-26,10:34:21.000,269,11083699,112725,0,1758882860,13828.62079380999,-50.24415477000002,53026.9213884 2025-09-26,10:34:22.000,269,11083658,112525,0,1758882861,13828.593848569995,-50.25825302999874,53026.90741416001 2025-09-26,10:34:23.000,269,11083704,112805,0,1758882862,13828.58711226,-50.24415477000002,53026.935362640004 2025-09-26,10:34:24.000,269,11083692,112845,0,1758882863,13828.56016701999,-50.230056510001305,53026.90741416001 2025-09-26,10:34:25.000,269,11083745,112645,0,1758882864,13828.56690333,-50.237105640000664,53026.89343992 2025-09-26,10:34:26.000,269,11083692,112805,0,1758882865,13828.53995808999,-50.173663469999155,53026.94933688001 2025-09-26,10:34:27.000,269,11083743,112725,0,1758882866,13828.50627654,-50.20890911999595,53026.92837552001 2025-09-26,10:34:28.000,269,11083741,113125,0,1758882867,13828.49954022999,-50.19481085999723,53026.90042704 2025-09-26,10:34:29.000,269,11083763,112925,0,1758882868,13828.48606761,-50.20890911999595,53026.91440128 2025-09-26,10:34:30.000,269,11083763,113125,0,1758882869,13828.47933129999,-50.180712599998515,53026.87946568001 2025-09-26,10:34:31.000,269,11083691,112885,0,1758882870,13828.46585868,-50.173663469999155,53026.87946568001 2025-09-26,10:34:32.000,269,11083754,112685,0,1758882871,13828.452386059995,-50.180712599998515,53026.87946568001 2025-09-26,10:34:33.000,269,11083790,112805,0,1758882872,13828.46585868,-50.180712599998515,53026.89343992 2025-09-26,10:34:34.000,269,11083761,112885,0,1758882873,13828.432177129995,-50.138417819995084,53026.8515172 2025-09-26,10:34:35.000,269,11083745,112965,0,1758882874,13828.432177129995,-50.138417819995084,53026.956324000006 2025-09-26,10:34:36.000,269,11083670,112765,0,1758882875,13828.41870450999,-50.117270429997006,53026.86549144 2025-09-26,10:34:37.000,269,11083763,112685,0,1758882876,13828.391759269995,-50.138417819995084,53026.84453008 2025-09-26,10:34:38.000,269,11083675,113005,0,1758882877,13828.324396169999,-50.131368689995725,53026.8515172 2025-09-26,10:34:39.000,269,11083673,112805,0,1758882878,13828.263769379999,-50.11022129999765,53026.84453008 2025-09-26,10:34:40.000,269,11083717,112805,0,1758882879,13828.216615209989,-50.117270429997006,53026.86549144 2025-09-26,10:34:41.000,269,11083720,112845,0,1758882880,13828.236824139989,-50.11022129999765,53026.85850432001 2025-09-26,10:34:42.000,269,11083718,112765,0,1758882881,13828.209878899994,-50.09612303999893,53026.83055584001 2025-09-26,10:34:43.000,269,11083751,112485,0,1758882882,13828.196406279989,-50.0538282599955,53026.73972328001 2025-09-26,10:34:44.000,269,11083737,112685,0,1758882883,13828.216615209989,-50.08202478000021,53026.77465888 2025-09-26,10:34:45.000,269,11083688,112805,0,1758882884,13828.203142589999,-50.07497565000085,53026.75369752 2025-09-26,10:34:46.000,269,11083710,112845,0,1758882885,13828.196406279989,-50.08907390999957,53026.7467104 2025-09-26,10:34:47.000,269,11083636,112645,0,1758882886,13828.182933659999,-50.131368689995725,53026.77465888 2025-09-26,10:34:48.000,269,11083680,112765,0,1758882887,13828.203142589999,-50.11022129999765,53026.75369752 2025-09-26,10:34:49.000,269,11083708,112805,0,1758882888,13828.209878899994,-50.10317216999829,53026.718761920005 2025-09-26,10:34:50.000,269,11083655,112685,0,1758882889,13828.270505689994,-50.10317216999829,53026.718761920005 2025-09-26,10:34:51.000,269,11083723,112885,0,1758882890,13828.236824139989,-50.06792652000149,53026.6768392 2025-09-26,10:34:52.000,269,11083672,112605,0,1758882891,13828.270505689994,-50.09612303999893,53026.73273616 2025-09-26,10:34:53.000,269,11083704,112765,0,1758882892,13828.283978309999,-50.06087739000213,53026.72574904 2025-09-26,10:34:54.000,269,11083655,113045,0,1758882893,13828.290714619994,-50.117270429997006,53026.6768392 2025-09-26,10:34:55.000,269,11083693,112925,0,1758882894,13828.3446051,-50.124319559996366,53026.73273616 2025-09-26,10:34:56.000,269,11083754,112685,0,1758882895,13828.36481403,-50.124319559996366,53026.69081344001 2025-09-26,10:34:57.000,269,11083786,112765,0,1758882896,13828.371550339994,-50.08907390999957,53026.7467104 2025-09-26,10:34:58.000,269,11083761,112725,0,1758882897,13828.37828664999,-50.06087739000213,53026.69780056 2025-09-26,10:34:59.000,269,11083756,112765,0,1758882898,13828.391759269995,-50.04677912999614,53026.65587784 2025-09-26,10:35:00.000,269,11083718,112765,0,1758882899,13828.40523189,-50.08202478000021,53026.68382632 2025-09-26,10:35:01.000,269,11083694,112965,0,1758882900,13828.45912236999,-50.04677912999614,53026.70478768 2025-09-26,10:35:02.000,269,11083727,112765,0,1758882901,13828.43891343999,-49.98333696000191,53026.648890720004 2025-09-26,10:35:03.000,269,11083713,112525,0,1758882902,13828.46585868,-49.97628782999527,53026.71177480001 2025-09-26,10:35:04.000,269,11083644,112965,0,1758882903,13828.45912236999,-49.955140439997194,53026.788633120006 2025-09-26,10:35:05.000,269,11083678,112725,0,1758882904,13828.43891343999,-49.941042179998476,53026.80260736 2025-09-26,10:35:06.000,269,11083716,113125,0,1758882905,13828.43891343999,-49.90579653000168,53026.7467104 2025-09-26,10:35:07.000,269,11083665,112965,0,1758882906,13828.44564975,-49.87055087999761,53026.816581600004 2025-09-26,10:35:08.000,269,11083701,112765,0,1758882907,13828.41870450999,-49.828256100001454,53026.79562024 2025-09-26,10:35:09.000,269,11083717,112925,0,1758882908,13828.37828664999,-49.8071087099961,53026.75369752 2025-09-26,10:35:10.000,269,11083650,112805,0,1758882909,13828.331132479994,-49.75071567000123,53026.7467104 2025-09-26,10:35:11.000,269,11083747,112525,0,1758882910,13828.33786878999,-49.729568279995874,53026.75369752 2025-09-26,10:35:12.000,269,11083730,112765,0,1758882911,13828.304187239999,-49.68022437000036,53026.767671760004 2025-09-26,10:35:13.000,269,11083746,112765,0,1758882912,13828.243560449999,-49.65907698000228,53026.767671760004 2025-09-26,10:35:14.000,269,11083701,112805,0,1758882913,13828.243560449999,-49.62383132999821,53026.80959448001 2025-09-26,10:35:15.000,269,11083725,112365,0,1758882914,13828.223351519999,-49.602683940000134,53026.7467104 2025-09-26,10:35:16.000,269,11083672,113125,0,1758882915,13828.196406279989,-49.588585680001415,53026.816581600004 2025-09-26,10:35:17.000,269,11083742,112685,0,1758882916,13828.196406279989,-49.588585680001415,53026.80959448001 2025-09-26,10:35:18.000,269,11083669,112765,0,1758882917,13828.088625319993,-49.539241769998625,53026.77465888 2025-09-26,10:35:19.000,269,11083704,112765,0,1758882918,13828.135779489989,-49.553340029997344,53026.77465888 2025-09-26,10:35:20.000,269,11083695,112965,0,1758882919,13828.102097939998,-49.56743828999606,53026.77465888 2025-09-26,10:35:21.000,269,11083679,112885,0,1758882920,13828.061680079998,-49.539241769998625,53026.718761920005 2025-09-26,10:35:22.000,269,11083664,112765,0,1758882921,13828.054943769988,-49.5603891599967,53026.7467104 2025-09-26,10:35:23.000,269,11083711,112685,0,1758882922,13828.041471149998,-49.5603891599967,53026.73273616 2025-09-26,10:35:24.000,269,11083696,113005,0,1758882923,13828.041471149998,-49.5603891599967,53026.6768392 2025-09-26,10:35:25.000,269,11083713,112805,0,1758882924,13828.041471149998,-49.5603891599967,53026.72574904 2025-09-26,10:35:26.000,269,11083675,112685,0,1758882925,13827.987580669993,-49.5603891599967,53026.72574904 2025-09-26,10:35:27.000,269,11083728,112765,0,1758882926,13828.007789599993,-49.595634810000774,53026.70478768 2025-09-26,10:35:28.000,269,11083703,112765,0,1758882927,13828.068416389993,-49.63088045999757,53026.69780056 2025-09-26,10:35:29.000,269,11083668,112845,0,1758882928,13828.048207459993,-49.7084208899978,53026.68382632 2025-09-26,10:35:30.000,269,11083670,112805,0,1758882929,13828.088625319993,-49.715470019997156,53026.69081344001 2025-09-26,10:35:31.000,269,11083724,112765,0,1758882930,13828.122306869998,-49.729568279995874,53026.70478768 2025-09-26,10:35:32.000,269,11083716,112685,0,1758882931,13828.102097939998,-49.75071567000123,53026.68382632 2025-09-26,10:35:33.000,269,11083687,112765,0,1758882932,13828.149252109994,-49.778912189998664,53026.648890720004 2025-09-26,10:35:34.000,269,11083714,112685,0,1758882933,13828.196406279989,-49.8071087099961,53026.63491648 2025-09-26,10:35:35.000,269,11083652,112965,0,1758882934,13828.203142589999,-49.85645261999889,53026.62792936 2025-09-26,10:35:36.000,269,11083762,113045,0,1758882935,13828.283978309999,-49.87055087999761,53026.606968 2025-09-26,10:35:37.000,269,11083711,113005,0,1758882936,13828.270505689994,-49.90579653000168,53026.61395512001 2025-09-26,10:35:38.000,269,11083706,112725,0,1758882937,13828.304187239999,-49.941042179998476,53026.648890720004 2025-09-26,10:35:39.000,269,11083765,112765,0,1758882938,13828.39849557999,-49.96923869999591,53026.648890720004 2025-09-26,10:35:40.000,269,11083721,112445,0,1758882939,13828.42544082,-49.96218956999655,53026.62792936 2025-09-26,10:35:41.000,269,11083718,112885,0,1758882940,13828.48606761,-49.990386090001266,53026.65587784 2025-09-26,10:35:42.000,269,11083665,112965,0,1758882941,13828.533221779995,-50.004484349999984,53026.57203240001 2025-09-26,10:35:43.000,269,11083704,113125,0,1758882942,13828.50627654,-49.97628782999527,53026.669852080006 2025-09-26,10:35:44.000,269,11083730,112925,0,1758882943,13828.53995808999,-49.97628782999527,53026.648890720004 2025-09-26,10:35:45.000,269,11083757,112805,0,1758882944,13828.58711226,-49.96923869999591,53026.63491648 2025-09-26,10:35:46.000,269,11083726,112685,0,1758882945,13828.60732119,-49.93399304999912,53026.66286496001 2025-09-26,10:35:47.000,269,11083702,112765,0,1758882946,13828.654475359996,-49.93399304999912,53026.669852080006 2025-09-26,10:35:48.000,269,11083696,112805,0,1758882947,13828.66794798,-49.9198947900004,53026.66286496001 2025-09-26,10:35:49.000,269,11083692,113005,0,1758882948,13828.66794798,-49.87055087999761,53026.61395512001 2025-09-26,10:35:50.000,269,11083742,112925,0,1758882949,13828.70162952999,-49.828256100001454,53026.66286496001 2025-09-26,10:35:51.000,269,11083726,112685,0,1758882950,13828.674684289996,-49.821206970002095,53026.70478768 2025-09-26,10:35:52.000,269,11083746,112805,0,1758882951,13828.70162952999,-49.764813929999946,53026.7467104 2025-09-26,10:35:53.000,269,11083769,112845,0,1758882952,13828.694893219996,-49.722519149996515,53026.77465888 2025-09-26,10:35:54.000,269,11083755,112885,0,1758882953,13828.68142059999,-49.68022437000036,53026.816581600004 2025-09-26,10:35:55.000,269,11083740,112765,0,1758882954,13828.674684289996,-49.64497871999629,53026.767671760004 2025-09-26,10:35:56.000,269,11083740,112965,0,1758882955,13828.66121166999,-49.595634810000774,53026.76068464001 2025-09-26,10:35:57.000,269,11083689,112765,0,1758882956,13828.614057499995,-49.588585680001415,53026.70478768 2025-09-26,10:35:58.000,269,11083698,112885,0,1758882957,13828.593848569995,-49.52514350999991,53026.80959448001 2025-09-26,10:35:59.000,269,11083682,112765,0,1758882958,13828.56690333,-49.44760307999968,53026.83055584001 2025-09-26,10:36:00.000,269,11083713,112965,0,1758882959,13828.5466944,-49.46875046999776,53026.84453008 2025-09-26,10:36:01.000,269,11083700,112845,0,1758882960,13828.52648547,-49.43350482000096,53026.85850432001 2025-09-26,10:36:02.000,269,11083682,112845,0,1758882961,13828.48606761,-49.44055395000032,53026.87247856 2025-09-26,10:36:03.000,269,11083716,112965,0,1758882962,13828.48606761,-49.37711177999881,53026.86549144 2025-09-26,10:36:04.000,269,11083657,112885,0,1758882963,13828.47933129999,-49.40530829999625,53026.86549144 2025-09-26,10:36:05.000,269,11083701,112765,0,1758882964,13828.452386059995,-49.370062649999454,53026.816581600004 2025-09-26,10:36:06.000,269,11083679,112965,0,1758882965,13828.45912236999,-49.40530829999625,53026.86549144 2025-09-26,10:36:07.000,269,11083728,112845,0,1758882966,13828.45912236999,-49.370062649999454,53026.90741416001 2025-09-26,10:36:08.000,269,11083789,112765,0,1758882967,13828.42544082,-49.320718739996664,53026.9213884 2025-09-26,10:36:09.000,269,11083734,112805,0,1758882968,13828.45912236999,-49.34891526000138,53026.837542960006 2025-09-26,10:36:10.000,269,11083711,112805,0,1758882969,13828.45912236999,-49.320718739996664,53026.85850432001 2025-09-26,10:36:11.000,269,11083679,112725,0,1758882970,13828.45912236999,-49.34891526000138,53026.8515172 2025-09-26,10:36:12.000,269,11083723,112925,0,1758882971,13828.49954022999,-49.370062649999454,53026.90741416001 2025-09-26,10:36:13.000,269,11083720,112805,0,1758882972,13828.49954022999,-49.355964390000736,53026.8515172 2025-09-26,10:36:14.000,269,11083739,112525,0,1758882973,13828.53995808999,-49.370062649999454,53026.886452800005 2025-09-26,10:36:15.000,269,11083717,112885,0,1758882974,13828.53995808999,-49.34891526000138,53026.8515172 2025-09-26,10:36:16.000,269,11083705,113125,0,1758882975,13828.58037594999,-49.34891526000138,53026.94234976 2025-09-26,10:36:17.000,269,11083714,112565,0,1758882976,13828.60058487999,-49.33481699999538,53026.89343992 2025-09-26,10:36:18.000,269,11083709,112845,0,1758882977,13828.593848569995,-49.34186613000202,53026.8515172 2025-09-26,10:36:19.000,269,11083739,112725,0,1758882978,13828.62079380999,-49.363013520000095,53026.87946568001 2025-09-26,10:36:20.000,269,11083671,112965,0,1758882979,13828.64773905,-49.355964390000736,53026.90741416001 2025-09-26,10:36:21.000,269,11083673,112765,0,1758882980,13828.68815691,-49.355964390000736,53026.87247856 2025-09-26,10:36:22.000,269,11083738,112845,0,1758882981,13828.674684289996,-49.363013520000095,53026.87247856 2025-09-26,10:36:23.000,269,11083776,112885,0,1758882982,13828.66794798,-49.355964390000736,53026.90741416001 2025-09-26,10:36:24.000,269,11083692,112805,0,1758882983,13828.735311079996,-49.28547308999987,53026.92837552001 2025-09-26,10:36:25.000,269,11083684,112765,0,1758882984,13828.721838459991,-49.34186613000202,53026.9213884 2025-09-26,10:36:26.000,269,11083752,113165,0,1758882985,13828.721838459991,-49.320718739996664,53026.886452800005 2025-09-26,10:36:27.000,269,11083702,112725,0,1758882986,13828.735311079996,-49.29957134999859,53026.886452800005 2025-09-26,10:36:28.000,269,11083731,112685,0,1758882987,13828.70836584,-49.29957134999859,53026.92837552001 2025-09-26,10:36:29.000,269,11083684,112885,0,1758882988,13828.72857477,-49.320718739996664,53026.935362640004 2025-09-26,10:36:30.000,269,11083762,112845,0,1758882989,13828.715102149996,-49.27842396000051,53026.935362640004 2025-09-26,10:36:31.000,269,11083722,112645,0,1758882990,13828.674684289996,-49.27842396000051,53026.9213884 2025-09-26,10:36:32.000,269,11083686,112765,0,1758882991,13828.68815691,-49.24317830999644,53026.90741416001 2025-09-26,10:36:33.000,269,11083741,112765,0,1758882992,13828.674684289996,-49.22203091999836,53026.956324000006 2025-09-26,10:36:34.000,269,11083741,112765,0,1758882993,13828.66121166999,-49.257276569995156,53026.91440128 2025-09-26,10:36:35.000,269,11083697,112765,0,1758882994,13828.64100273999,-49.26432570000179,53026.86549144 2025-09-26,10:36:36.000,269,11083772,112925,0,1758882995,13828.58711226,-49.24317830999644,53026.89343992 2025-09-26,10:36:37.000,269,11083686,112765,0,1758882996,13828.62079380999,-49.22203091999836,53026.90042704 2025-09-26,10:36:38.000,269,11083764,112845,0,1758882997,13828.58037594999,-49.22203091999836,53026.90741416001 2025-09-26,10:36:39.000,269,11083748,112885,0,1758882998,13828.56690333,-49.15153961999749,53026.956324000006 2025-09-26,10:36:40.000,269,11083720,112685,0,1758882999,13828.52648547,-49.15858874999685,53026.87247856 2025-09-26,10:36:41.000,269,11083735,112805,0,1758883000,13828.50627654,-49.15153961999749,53026.91440128 2025-09-26,10:36:42.000,269,11083700,112805,0,1758883001,13828.52648547,-49.179736140002206,53026.92837552001 2025-09-26,10:36:43.000,269,11083749,112965,0,1758883002,13828.513012849995,-49.144490489998134,53026.87946568001 2025-09-26,10:36:44.000,269,11083704,112885,0,1758883003,13828.513012849995,-49.123343100000056,53026.837542960006 2025-09-26,10:36:45.000,269,11083752,112925,0,1758883004,13828.52648547,-49.137441359998775,53026.87946568001 2025-09-26,10:36:46.000,269,11083727,112645,0,1758883005,13828.47933129999,-49.10219571000198,53026.8515172 2025-09-26,10:36:47.000,269,11083762,112885,0,1758883006,13828.56690333,-49.123343100000056,53026.86549144 2025-09-26,10:36:48.000,269,11083769,112685,0,1758883007,13828.5466944,-49.095146579995344,53026.886452800005 2025-09-26,10:36:49.000,269,11083739,112885,0,1758883008,13828.56016701999,-49.095146579995344,53026.886452800005 2025-09-26,10:36:50.000,269,11083730,112565,0,1758883009,13828.58711226,-49.088097449995985,53026.83055584001 2025-09-26,10:36:51.000,269,11083715,112445,0,1758883010,13828.56016701999,-49.081048319996626,53026.816581600004 2025-09-26,10:36:52.000,269,11083747,113085,0,1758883011,13828.56690333,-49.081048319996626,53026.82356872 2025-09-26,10:36:53.000,269,11083714,112605,0,1758883012,13828.58711226,-49.05990092999855,53026.87946568001 2025-09-26,10:36:54.000,269,11083741,112405,0,1758883013,13828.634266429995,-49.06695005999791,53026.935362640004 2025-09-26,10:36:55.000,269,11083693,112845,0,1758883014,13828.614057499995,-49.04580266999983,53026.90042704 2025-09-26,10:36:56.000,269,11083709,112605,0,1758883015,13828.60732119,-48.98940962999768,53026.90741416001 2025-09-26,10:36:57.000,269,11083728,112685,0,1758883016,13828.654475359996,-49.0035078899964,53026.91440128 2025-09-26,10:36:58.000,269,11083790,112845,0,1758883017,13828.64773905,-48.98236049999832,53026.886452800005 2025-09-26,10:36:59.000,269,11083727,112965,0,1758883018,13828.64773905,-48.98940962999768,53026.90741416001 2025-09-26,10:37:00.000,269,11083719,112765,0,1758883019,13828.64773905,-48.9682622399996,53026.94234976 2025-09-26,10:37:01.000,269,11083779,112805,0,1758883020,13828.634266429995,-48.97531136999896,53026.91440128 2025-09-26,10:37:02.000,269,11083784,112565,0,1758883021,13828.634266429995,-48.97531136999896,53026.90042704 2025-09-26,10:37:03.000,269,11083709,112685,0,1758883022,13828.60058487999,-48.918918329996814,53026.97728536001 2025-09-26,10:37:04.000,269,11083804,112405,0,1758883023,13828.58711226,-48.904820069998095,53026.9912596 2025-09-26,10:37:05.000,269,11083786,112765,0,1758883024,13828.62079380999,-48.904820069998095,53026.956324000006 2025-09-26,10:37:06.000,269,11083785,112925,0,1758883025,13828.56690333,-48.88367268000002,53026.99824672001 2025-09-26,10:37:07.000,269,11083752,112605,0,1758883026,13828.533221779995,-48.87662355000066,53026.9213884 2025-09-26,10:37:08.000,269,11083713,112525,0,1758883027,13828.56690333,-48.83432876999723,53026.956324000006 2025-09-26,10:37:09.000,269,11083734,112725,0,1758883028,13828.52648547,-48.88367268000002,53026.9912596 2025-09-26,10:37:10.000,269,11083721,112845,0,1758883029,13828.53995808999,-48.855476159995305,53026.886452800005 2025-09-26,10:37:11.000,269,11083776,112845,0,1758883030,13828.51974915999,-48.848427029995946,53027.01222096 2025-09-26,10:37:12.000,269,11083768,112765,0,1758883031,13828.472594989995,-48.82727963999787,53026.935362640004 2025-09-26,10:37:13.000,269,11083762,112885,0,1758883032,13828.41870450999,-48.81318137999915,53026.94234976 2025-09-26,10:37:14.000,269,11083728,112725,0,1758883033,13828.452386059995,-48.76383746999636,53026.94933688001 2025-09-26,10:37:15.000,269,11083771,112805,0,1758883034,13828.472594989995,-48.74973920999764,53026.94234976 2025-09-26,10:37:16.000,269,11083817,112965,0,1758883035,13828.432177129995,-48.74973920999764,53026.94933688001 2025-09-26,10:37:17.000,269,11083743,112925,0,1758883036,13828.39849557999,-48.70744443000149,53026.935362640004 2025-09-26,10:37:18.000,269,11083716,112725,0,1758883037,13828.371550339994,-48.71449356000085,53026.984272480004 2025-09-26,10:37:19.000,269,11083740,112565,0,1758883038,13828.3446051,-48.672198779997416,53026.9213884 2025-09-26,10:37:20.000,269,11083693,112605,0,1758883039,13828.36481403,-48.679247909996775,53026.9213884 2025-09-26,10:37:21.000,269,11083725,112805,0,1758883040,13828.391759269995,-48.65105138999934,53026.935362640004 2025-09-26,10:37:22.000,269,11083764,112685,0,1758883041,13828.35807771999,-48.64400225999998,53026.94933688001 2025-09-26,10:37:23.000,269,11083747,112645,0,1758883042,13828.37828664999,-48.6228548700019,53026.94933688001 2025-09-26,10:37:24.000,269,11083760,112925,0,1758883043,13828.38502296,-48.58760921999783,53026.91440128 2025-09-26,10:37:25.000,269,11083764,112605,0,1758883044,13828.39849557999,-48.61580573999527,53026.94933688001 2025-09-26,10:37:26.000,269,11083791,112605,0,1758883045,13828.39849557999,-48.58056008999847,53026.956324000006 2025-09-26,10:37:27.000,269,11083783,113125,0,1758883046,13828.39849557999,-48.538265310002316,53026.9213884 2025-09-26,10:37:28.000,269,11083790,112725,0,1758883047,13828.371550339994,-48.538265310002316,53026.97029824 2025-09-26,10:37:29.000,269,11083762,112445,0,1758883048,13828.391759269995,-48.538265310002316,53026.97029824 2025-09-26,10:37:30.000,269,11083673,112845,0,1758883049,13828.37828664999,-48.503019659998245,53026.91440128 2025-09-26,10:37:31.000,269,11083721,112605,0,1758883050,13828.36481403,-48.46072488000209,53026.935362640004 2025-09-26,10:37:32.000,269,11083700,112525,0,1758883051,13828.40523189,-48.43252835999738,53026.90741416001 2025-09-26,10:37:33.000,269,11083744,113085,0,1758883052,13828.411968199995,-48.39728271000058,53026.89343992 2025-09-26,10:37:34.000,269,11083780,112765,0,1758883053,13828.40523189,-48.43252835999738,53026.90042704 2025-09-26,10:37:35.000,269,11083791,112765,0,1758883054,13828.40523189,-48.41843009999866,53026.9213884 2025-09-26,10:37:36.000,269,11083775,112445,0,1758883055,13828.391759269995,-48.41843009999866,53026.96331112 2025-09-26,10:37:37.000,269,11083708,112605,0,1758883056,13828.411968199995,-48.43252835999738,53026.94234976 2025-09-26,10:37:38.000,269,11083806,112605,0,1758883057,13828.37828664999,-48.446626619996096,53026.956324000006 2025-09-26,10:37:39.000,269,11083718,112845,0,1758883058,13828.44564975,-48.4113809699993,53026.935362640004 2025-09-26,10:37:40.000,269,11083728,112765,0,1758883059,13828.39849557999,-48.40433183999994,53026.91440128 2025-09-26,10:37:41.000,269,11083742,112725,0,1758883060,13828.35807771999,-48.4113809699993,53026.89343992 2025-09-26,10:37:42.000,269,11083775,112805,0,1758883061,13828.43891343999,-48.41843009999866,53026.97029824 2025-09-26,10:37:43.000,269,11083749,112885,0,1758883062,13828.432177129995,-48.43252835999738,53026.984272480004 2025-09-26,10:37:44.000,269,11083756,112885,0,1758883063,13828.40523189,-48.39728271000058,53026.94234976 2025-09-26,10:37:45.000,269,11083727,112965,0,1758883064,13828.38502296,-48.439577489996736,53026.97029824 2025-09-26,10:37:46.000,269,11083799,112765,0,1758883065,13828.3446051,-48.439577489996736,53026.97728536001 2025-09-26,10:37:47.000,269,11083773,112845,0,1758883066,13828.36481403,-48.39023358000122,53026.91440128 2025-09-26,10:37:48.000,269,11083729,112765,0,1758883067,13828.33786878999,-48.40433183999994,53026.92837552001 2025-09-26,10:37:49.000,269,11083729,112965,0,1758883068,13828.331132479994,-48.35498792999715,53026.94234976 2025-09-26,10:37:50.000,269,11083732,112925,0,1758883069,13828.270505689994,-48.34793879999779,53026.94234976 2025-09-26,10:37:51.000,269,11083786,112925,0,1758883070,13828.270505689994,-48.29154575999564,53026.94234976 2025-09-26,10:37:52.000,269,11083729,112605,0,1758883071,13828.270505689994,-48.24220185000013,53026.956324000006 2025-09-26,10:37:53.000,269,11083764,112965,0,1758883072,13828.270505689994,-48.22810359000141,53026.956324000006 2025-09-26,10:37:54.000,269,11083732,113125,0,1758883073,13828.230087829994,-48.20695619999606,53026.984272480004 2025-09-26,10:37:55.000,269,11083747,112965,0,1758883074,13828.203142589999,-48.19285793999734,53026.97029824 2025-09-26,10:37:56.000,269,11083793,112765,0,1758883075,13828.176197349989,-48.13646489999519,53026.96331112 2025-09-26,10:37:57.000,269,11083817,112805,0,1758883076,13828.196406279989,-48.143514030001825,53026.97029824 2025-09-26,10:37:58.000,269,11083744,112645,0,1758883077,13828.182933659999,-48.150563160001184,53026.99824672001 2025-09-26,10:37:59.000,269,11083762,112965,0,1758883078,13828.122306869998,-48.087120989999676,53027.0611308 2025-09-26,10:38:00.000,269,11083781,112845,0,1758883079,13828.129043179993,-48.051875339995604,53026.99824672001 2025-09-26,10:38:01.000,269,11083782,112525,0,1758883080,13828.142515799998,-48.051875339995604,53026.984272480004 2025-09-26,10:38:02.000,269,11083805,112845,0,1758883081,13828.135779489989,-47.99548230000073,53027.03318232 2025-09-26,10:38:03.000,269,11083789,112845,0,1758883082,13828.135779489989,-48.00253143000009,53026.94933688001 2025-09-26,10:38:04.000,269,11083805,112685,0,1758883083,13828.129043179993,-48.00253143000009,53026.9912596 2025-09-26,10:38:05.000,269,11083741,112765,0,1758883084,13828.115570559989,-47.98843317000137,53026.94234976 2025-09-26,10:38:06.000,269,11083804,112925,0,1758883085,13828.075152699988,-47.97433490999538,53026.956324000006 2025-09-26,10:38:07.000,269,11083794,112805,0,1758883086,13828.048207459993,-47.96728577999602,53026.94234976 2025-09-26,10:38:08.000,269,11083754,112765,0,1758883087,13828.034734839988,-47.99548230000073,53026.90042704 2025-09-26,10:38:09.000,269,11083754,112845,0,1758883088,13828.041471149998,-47.96728577999602,53026.94234976 2025-09-26,10:38:10.000,269,11083732,112685,0,1758883089,13828.027998529993,-47.96023664999666,53026.90741416001 2025-09-26,10:38:11.000,269,11083763,112805,0,1758883090,13828.034734839988,-47.98843317000137,53026.956324000006 2025-09-26,10:38:12.000,269,11083806,112725,0,1758883091,13828.081889009998,-48.01662968999881,53026.9213884 2025-09-26,10:38:13.000,269,11083764,112885,0,1758883092,13828.061680079998,-48.044826209996245,53026.94933688001 2025-09-26,10:38:14.000,269,11083784,112685,0,1758883093,13828.054943769988,-48.03072794999753,53026.90741416001 2025-09-26,10:38:15.000,269,11083788,113005,0,1758883094,13828.068416389993,-48.0659736000016,53026.90042704 2025-09-26,10:38:16.000,269,11083766,112765,0,1758883095,13828.061680079998,-48.087120989999676,53026.90741416001 2025-09-26,10:38:17.000,269,11083817,112725,0,1758883096,13828.041471149998,-48.101219249998394,53026.86549144 2025-09-26,10:38:18.000,269,11083751,112525,0,1758883097,13828.048207459993,-48.087120989999676,53026.90042704 2025-09-26,10:38:19.000,269,11083814,112525,0,1758883098,13828.054943769988,-48.101219249998394,53026.84453008 2025-09-26,10:38:20.000,269,11083778,112965,0,1758883099,13828.095361629988,-48.10826837999775,53026.8515172 2025-09-26,10:38:21.000,269,11083804,112805,0,1758883100,13828.122306869998,-48.15761229000054,53026.85850432001 2025-09-26,10:38:22.000,269,11083793,112605,0,1758883101,13828.115570559989,-48.150563160001184,53026.788633120006 2025-09-26,10:38:23.000,269,11083740,112845,0,1758883102,13828.155988419989,-48.17171054999926,53026.79562024 2025-09-26,10:38:24.000,269,11083810,112805,0,1758883103,13828.149252109994,-48.15761229000054,53026.80260736 2025-09-26,10:38:25.000,269,11083814,112925,0,1758883104,13828.155988419989,-48.150563160001184,53026.83055584001 2025-09-26,10:38:26.000,269,11083720,112645,0,1758883105,13828.155988419989,-48.12941576999583,53026.83055584001 2025-09-26,10:38:27.000,269,11083749,112725,0,1758883106,13828.162724729998,-48.101219249998394,53026.80260736 2025-09-26,10:38:28.000,269,11083757,112885,0,1758883107,13828.182933659999,-48.10826837999775,53026.83055584001 2025-09-26,10:38:29.000,269,11083837,112845,0,1758883108,13828.169461039994,-48.101219249998394,53026.80959448001 2025-09-26,10:38:30.000,269,11083718,112845,0,1758883109,13828.243560449999,-48.087120989999676,53026.837542960006 2025-09-26,10:38:31.000,269,11083787,112925,0,1758883110,13828.243560449999,-48.094170119999035,53026.837542960006 2025-09-26,10:38:32.000,269,11083741,112805,0,1758883111,13828.250296759994,-48.07302273000096,53026.80959448001 2025-09-26,10:38:33.000,269,11083771,112765,0,1758883112,13828.29745092999,-48.02367881999817,53026.886452800005 2025-09-26,10:38:34.000,269,11083786,112805,0,1758883113,13828.243560449999,-48.037777079996886,53026.80260736 2025-09-26,10:38:35.000,269,11083734,112845,0,1758883114,13828.250296759994,-48.00958055999945,53026.83055584001 2025-09-26,10:38:36.000,269,11083807,112765,0,1758883115,13828.250296759994,-47.97433490999538,53026.85850432001 2025-09-26,10:38:37.000,269,11083725,112805,0,1758883116,13828.250296759994,-48.00253143000009,53026.79562024 2025-09-26,10:38:38.000,269,11083761,112805,0,1758883117,13828.25703306999,-47.98843317000137,53026.83055584001 2025-09-26,10:38:39.000,269,11083718,112805,0,1758883118,13828.270505689994,-47.98843317000137,53026.816581600004 2025-09-26,10:38:40.000,269,11083733,112525,0,1758883119,13828.270505689994,-47.96728577999602,53026.816581600004 2025-09-26,10:38:41.000,269,11083806,112765,0,1758883120,13828.27724199999,-47.99548230000073,53026.79562024 2025-09-26,10:38:42.000,269,11083770,112845,0,1758883121,13828.236824139989,-48.03072794999753,53026.82356872 2025-09-26,10:38:43.000,269,11083816,112925,0,1758883122,13828.223351519999,-48.044826209996245,53026.82356872 2025-09-26,10:38:44.000,269,11083739,112885,0,1758883123,13828.209878899994,-48.00958055999945,53026.816581600004 2025-09-26,10:38:45.000,269,11083744,112805,0,1758883124,13828.196406279989,-48.044826209996245,53026.86549144 2025-09-26,10:38:46.000,269,11083797,112805,0,1758883125,13828.223351519999,-48.094170119999035,53026.83055584001 2025-09-26,10:38:47.000,269,11083750,112605,0,1758883126,13828.182933659999,-48.087120989999676,53026.84453008 2025-09-26,10:38:48.000,269,11083774,112805,0,1758883127,13828.223351519999,-48.087120989999676,53026.837542960006 2025-09-26,10:38:49.000,269,11083742,112645,0,1758883128,13828.216615209989,-48.087120989999676,53026.84453008 2025-09-26,10:38:50.000,269,11083812,112845,0,1758883129,13828.203142589999,-48.10826837999775,53026.816581600004 2025-09-26,10:38:51.000,269,11083735,112845,0,1758883130,13828.223351519999,-48.12941576999583,53026.80959448001 2025-09-26,10:38:52.000,269,11083803,113125,0,1758883131,13828.162724729998,-48.12236663999647,53026.83055584001 2025-09-26,10:38:53.000,269,11083802,113005,0,1758883132,13828.230087829994,-48.11531750999711,53026.79562024 2025-09-26,10:38:54.000,269,11083830,112765,0,1758883133,13828.243560449999,-48.11531750999711,53026.85850432001 2025-09-26,10:38:55.000,269,11083744,112765,0,1758883134,13828.209878899994,-48.11531750999711,53026.76068464001 2025-09-26,10:38:56.000,269,11083800,112805,0,1758883135,13828.25703306999,-48.11531750999711,53026.86549144 2025-09-26,10:38:57.000,269,11083810,112565,0,1758883136,13828.263769379999,-48.087120989999676,53026.82356872 2025-09-26,10:38:58.000,269,11083786,112765,0,1758883137,13828.27724199999,-48.05892447000224,53026.837542960006 2025-09-26,10:38:59.000,269,11083756,112965,0,1758883138,13828.29745092999,-48.03072794999753,53026.837542960006 2025-09-26,10:39:00.000,269,11083808,112885,0,1758883139,13828.31765985999,-48.02367881999817,53026.837542960006 2025-09-26,10:39:01.000,269,11083783,112685,0,1758883140,13828.3446051,-47.98843317000137,53026.83055584001 2025-09-26,10:39:02.000,269,11083757,112685,0,1758883141,13828.371550339994,-47.98138404000201,53026.84453008 2025-09-26,10:39:03.000,269,11083800,113285,0,1758883142,13828.35807771999,-47.96728577999602,53026.84453008 2025-09-26,10:39:04.000,269,11083743,112965,0,1758883143,13828.391759269995,-47.93204012999922,53026.87247856 2025-09-26,10:39:05.000,269,11083759,112885,0,1758883144,13828.41870450999,-47.910892740001145,53026.82356872 2025-09-26,10:39:06.000,269,11083793,113085,0,1758883145,13828.39849557999,-47.868597959997714,53026.8515172 2025-09-26,10:39:07.000,269,11083789,113005,0,1758883146,13828.351341409994,-47.861548829998355,53026.837542960006 2025-09-26,10:39:08.000,269,11083820,112805,0,1758883147,13828.35807771999,-47.805155789996206,53026.83055584001 2025-09-26,10:39:09.000,269,11083738,112845,0,1758883148,13828.33786878999,-47.76991013999941,53026.83055584001 2025-09-26,10:39:10.000,269,11083743,112805,0,1758883149,13828.324396169999,-47.79810665999685,53026.83055584001 2025-09-26,10:39:11.000,269,11083775,112605,0,1758883150,13828.31765985999,-47.77695926999877,53026.816581600004 2025-09-26,10:39:12.000,269,11083735,112605,0,1758883151,13828.310923549994,-47.73466448999534,53026.83055584001 2025-09-26,10:39:13.000,269,11083762,112725,0,1758883152,13828.290714619994,-47.76286101000005,53026.84453008 2025-09-26,10:39:14.000,269,11083771,112845,0,1758883153,13828.25703306999,-47.741713620001974,53026.837542960006 2025-09-26,10:39:15.000,269,11083828,112805,0,1758883154,13828.243560449999,-47.741713620001974,53026.816581600004 2025-09-26,10:39:16.000,269,11083757,112805,0,1758883155,13828.263769379999,-47.72761535999598,53026.788633120006 2025-09-26,10:39:17.000,269,11083774,112885,0,1758883156,13828.236824139989,-47.75581188000069,53026.8515172 2025-09-26,10:39:18.000,269,11083782,112805,0,1758883157,13828.25703306999,-47.76991013999941,53026.80260736 2025-09-26,10:39:19.000,269,11083762,113005,0,1758883158,13828.283978309999,-47.741713620001974,53026.79562024 2025-09-26,10:39:20.000,269,11083753,112845,0,1758883159,13828.236824139989,-47.741713620001974,53026.767671760004 2025-09-26,10:39:21.000,269,11083753,112645,0,1758883160,13828.209878899994,-47.76286101000005,53026.816581600004 2025-09-26,10:39:22.000,269,11083796,112845,0,1758883161,13828.270505689994,-47.77695926999877,53026.83055584001 2025-09-26,10:39:23.000,269,11083788,112845,0,1758883162,13828.283978309999,-47.78400839999813,53026.79562024 2025-09-26,10:39:24.000,269,11083771,112565,0,1758883163,13828.283978309999,-47.79105752999749,53026.78164600001 2025-09-26,10:39:25.000,269,11083824,112765,0,1758883164,13828.310923549994,-47.79810665999685,53026.79562024 2025-09-26,10:39:26.000,269,11083767,112765,0,1758883165,13828.39849557999,-47.8192540500022,53026.7467104 2025-09-26,10:39:27.000,269,11083745,112805,0,1758883166,13828.39849557999,-47.805155789996206,53026.75369752 2025-09-26,10:39:28.000,269,11083743,113005,0,1758883167,13828.43891343999,-47.84745056999964,53026.77465888 2025-09-26,10:39:29.000,269,11083770,112525,0,1758883168,13828.42544082,-47.868597959997714,53026.73972328001 2025-09-26,10:39:30.000,269,11083833,112725,0,1758883169,13828.48606761,-47.854499699998996,53026.79562024 2025-09-26,10:39:31.000,269,11083819,112565,0,1758883170,13828.50627654,-47.854499699998996,53026.767671760004 2025-09-26,10:39:32.000,269,11083758,112885,0,1758883171,13828.49954022999,-47.89679447999515,53026.718761920005 2025-09-26,10:39:33.000,269,11083801,112765,0,1758883172,13828.51974915999,-47.89679447999515,53026.767671760004 2025-09-26,10:39:34.000,269,11083734,112845,0,1758883173,13828.51974915999,-47.89679447999515,53026.7467104 2025-09-26,10:39:35.000,269,11083835,112885,0,1758883174,13828.533221779995,-47.93204012999922,53026.78164600001 2025-09-26,10:39:36.000,269,11083743,112925,0,1758883175,13828.593848569995,-47.88974534999579,53026.75369752 2025-09-26,10:39:37.000,269,11083798,112845,0,1758883176,13828.58711226,-47.93908925999858,53026.79562024 2025-09-26,10:39:38.000,269,11083806,112725,0,1758883177,13828.593848569995,-47.917941870000504,53026.80959448001 2025-09-26,10:39:39.000,269,11083814,112805,0,1758883178,13828.614057499995,-47.9531875199973,53026.77465888 2025-09-26,10:39:40.000,269,11083767,112445,0,1758883179,13828.60732119,-47.9531875199973,53026.82356872 2025-09-26,10:39:41.000,269,11083802,112805,0,1758883180,13828.573639639995,-47.903843610001786,53026.77465888 2025-09-26,10:39:42.000,269,11083742,112885,0,1758883181,13828.62079380999,-47.903843610001786,53026.79562024 2025-09-26,10:39:43.000,269,11083736,112725,0,1758883182,13828.614057499995,-47.93204012999922,53026.767671760004 2025-09-26,10:39:44.000,269,11083742,112605,0,1758883183,13828.58037594999,-47.93908925999858,53026.77465888 2025-09-26,10:39:45.000,269,11083807,112605,0,1758883184,13828.62079380999,-47.917941870000504,53026.75369752 2025-09-26,10:39:46.000,269,11083743,112885,0,1758883185,13828.62753012,-47.903843610001786,53026.76068464001 2025-09-26,10:39:47.000,269,11083787,112645,0,1758883186,13828.62079380999,-47.875647089997074,53026.788633120006 2025-09-26,10:39:48.000,269,11083733,112805,0,1758883187,13828.64100273999,-47.910892740001145,53026.76068464001 2025-09-26,10:39:49.000,269,11083764,112685,0,1758883188,13828.64100273999,-47.903843610001786,53026.80260736 2025-09-26,10:39:50.000,269,11083741,112605,0,1758883189,13828.66121166999,-47.89679447999515,53026.78164600001 2025-09-26,10:39:51.000,269,11083776,112725,0,1758883190,13828.66121166999,-47.875647089997074,53026.816581600004 2025-09-26,10:39:52.000,269,11083788,112805,0,1758883191,13828.674684289996,-47.868597959997714,53026.78164600001 2025-09-26,10:39:53.000,269,11083766,112725,0,1758883192,13828.7487837,-47.875647089997074,53026.80260736 2025-09-26,10:39:54.000,269,11083740,112765,0,1758883193,13828.70836584,-47.84040144000028,53026.77465888 2025-09-26,10:39:55.000,269,11083802,112885,0,1758883194,13828.735311079996,-47.84745056999964,53026.816581600004 2025-09-26,10:39:56.000,269,11083769,112645,0,1758883195,13828.755520009996,-47.84040144000028,53026.80959448001 2025-09-26,10:39:57.000,269,11083748,112765,0,1758883196,13828.72857477,-47.805155789996206,53026.83055584001 2025-09-26,10:39:58.000,269,11083742,112885,0,1758883197,13828.775728939996,-47.861548829998355,53026.788633120006 2025-09-26,10:39:59.000,269,11083759,112725,0,1758883198,13828.802674179991,-47.854499699998996,53026.83055584001 2025-09-26,10:40:00.000,269,11083718,112805,0,1758883199,13828.802674179991,-47.868597959997714,53026.79562024 2025-09-26,10:40:01.000,269,11083779,112805,0,1758883200,13828.870037280001,-47.84040144000028,53026.816581600004 2025-09-26,10:40:02.000,269,11083829,112805,0,1758883201,13828.870037280001,-47.78400839999813,53026.86549144 2025-09-26,10:40:03.000,269,11083823,113045,0,1758883202,13828.876773589996,-47.79105752999749,53026.86549144 2025-09-26,10:40:04.000,269,11083764,112805,0,1758883203,13828.917191449997,-47.79810665999685,53026.85850432001 2025-09-26,10:40:05.000,269,11083782,112325,0,1758883204,13828.923927759992,-47.77695926999877,53026.86549144 2025-09-26,10:40:06.000,269,11083838,112845,0,1758883205,13828.937400379997,-47.74876275000133,53026.87247856 2025-09-26,10:40:07.000,269,11083808,113045,0,1758883206,13828.923927759992,-47.69941883999854,53026.85850432001 2025-09-26,10:40:08.000,269,11083833,112605,0,1758883207,13828.977818239997,-47.69941883999854,53026.9213884 2025-09-26,10:40:09.000,269,11083813,112885,0,1758883208,13828.964345619992,-47.635976669997035,53026.90741416001 2025-09-26,10:40:10.000,269,11083795,112805,0,1758883209,13829.004763479992,-47.57958363000216,53026.90741416001 2025-09-26,10:40:11.000,269,11083807,112845,0,1758883210,13829.024972409992,-47.59368189000088,53026.90741416001 2025-09-26,10:40:12.000,269,11083767,112725,0,1758883211,13828.991290860002,-47.54433797999809,53026.935362640004 2025-09-26,10:40:13.000,269,11083758,112805,0,1758883212,13829.051917650002,-47.47384667999722,53026.956324000006 2025-09-26,10:40:14.000,269,11083795,112605,0,1758883213,13829.018236099997,-47.445650159999786,53027.01222096 2025-09-26,10:40:15.000,269,11083812,112765,0,1758883214,13829.031708720002,-47.396306249997,53027.005233840006 2025-09-26,10:40:16.000,269,11083808,112645,0,1758883215,13828.950873000002,-47.33991321000212,53027.005233840006 2025-09-26,10:40:17.000,269,11083745,112725,0,1758883216,13828.957609309997,-47.31171668999741,53027.005233840006 2025-09-26,10:40:18.000,269,11083803,112725,0,1758883217,13828.944136689992,-47.29761842999869,53027.01222096 2025-09-26,10:40:19.000,269,11083807,112765,0,1758883218,13828.937400379997,-47.2623727800019,53027.04715656001 2025-09-26,10:40:20.000,269,11083818,112845,0,1758883219,13828.890246210001,-47.227127129997825,53027.04016944 2025-09-26,10:40:21.000,269,11083783,112765,0,1758883220,13828.876773589996,-47.20597973999975,53027.01920808 2025-09-26,10:40:22.000,269,11083844,112605,0,1758883221,13828.829619420001,-47.170734089995676,53027.11004064 2025-09-26,10:40:23.000,269,11083736,112805,0,1758883222,13828.829619420001,-47.1495866999976,53027.07510504001 2025-09-26,10:40:24.000,269,11083752,112725,0,1758883223,13828.795937869996,-47.12843930999952,53027.151963360004 2025-09-26,10:40:25.000,269,11083778,112765,0,1758883224,13828.762256319991,-47.1143410500008,53027.08209216 2025-09-26,10:40:26.000,269,11083751,112845,0,1758883225,13828.742047389991,-47.12139018000016,53027.08209216 2025-09-26,10:40:27.000,269,11083752,112805,0,1758883226,13828.68142059999,-47.12843930999952,53027.04715656001 2025-09-26,10:40:28.000,269,11083774,112645,0,1758883227,13828.721838459991,-47.14253756999824,53027.054143680005 2025-09-26,10:40:29.000,269,11083758,112565,0,1758883228,13828.70836584,-47.13548843999888,53027.06811792 2025-09-26,10:40:30.000,269,11083803,112685,0,1758883229,13828.742047389991,-47.12843930999952,53027.07510504001 2025-09-26,10:40:31.000,269,11083734,112725,0,1758883230,13828.70162952999,-47.170734089995676,53026.97728536001 2025-09-26,10:40:32.000,269,11083787,112965,0,1758883231,13828.715102149996,-47.15663582999696,53027.005233840006 2025-09-26,10:40:33.000,269,11083771,112765,0,1758883232,13828.68142059999,-47.220077999998466,53026.96331112 2025-09-26,10:40:34.000,269,11083817,112765,0,1758883233,13828.68815691,-47.24122538999654,53026.90042704 2025-09-26,10:40:35.000,269,11083767,112845,0,1758883234,13828.66121166999,-47.283520169999974,53026.984272480004 2025-09-26,10:40:36.000,269,11083770,112805,0,1758883235,13828.68142059999,-47.269421910001256,53026.97728536001 2025-09-26,10:40:37.000,269,11083785,113085,0,1758883236,13828.694893219996,-47.31171668999741,53026.9912596 2025-09-26,10:40:38.000,269,11083778,112645,0,1758883237,13828.735311079996,-47.33991321000212,53026.96331112 2025-09-26,10:40:39.000,269,11083814,112805,0,1758883238,13828.762256319991,-47.38925711999764,53026.9912596 2025-09-26,10:40:40.000,269,11083788,112765,0,1758883239,13828.789201560001,-47.403355379996356,53026.956324000006 2025-09-26,10:40:41.000,269,11083794,112765,0,1758883240,13828.816146799996,-47.445650159999786,53026.9213884 2025-09-26,10:40:42.000,269,11083771,112885,0,1758883241,13828.896982519997,-47.42450277000171,53026.94933688001 2025-09-26,10:40:43.000,269,11083839,112885,0,1758883242,13828.917191449997,-47.47384667999722,53026.94234976 2025-09-26,10:40:44.000,269,11083748,112805,0,1758883243,13828.977818239997,-47.48794493999594,53026.97728536001 2025-09-26,10:40:45.000,269,11083838,112645,0,1758883244,13829.011499790002,-47.445650159999786,53026.935362640004 2025-09-26,10:40:46.000,269,11083830,112925,0,1758883245,13829.038445029997,-47.452699289999146,53026.94933688001 2025-09-26,10:40:47.000,269,11083815,112805,0,1758883246,13829.045181339992,-47.48089580999658,53026.92837552001 2025-09-26,10:40:48.000,269,11083846,112725,0,1758883247,13829.072126580002,-47.452699289999146,53026.94933688001 2025-09-26,10:40:49.000,269,11083768,112725,0,1758883248,13829.126017059993,-47.466797549997864,53026.9912596 2025-09-26,10:40:50.000,269,11083771,112805,0,1758883249,13829.126017059993,-47.42450277000171,53026.97029824 2025-09-26,10:40:51.000,269,11083832,112805,0,1758883250,13829.186643849993,-47.445650159999786,53026.956324000006 2025-09-26,10:40:52.000,269,11083815,112685,0,1758883251,13829.159698609998,-47.396306249997,53027.02619520001 2025-09-26,10:40:53.000,269,11083780,112685,0,1758883252,13829.193380160003,-47.38925711999764,53027.005233840006 2025-09-26,10:40:54.000,269,11083831,113005,0,1758883253,13829.247270639993,-47.396306249997,53026.96331112 2025-09-26,10:40:55.000,269,11083798,113005,0,1758883254,13829.254006949988,-47.3610606000002,53027.005233840006 2025-09-26,10:40:56.000,269,11083827,112645,0,1758883255,13829.287688499993,-47.38925711999764,53027.01222096 2025-09-26,10:40:57.000,269,11083832,112765,0,1758883256,13829.254006949988,-47.3610606000002,53027.01222096 2025-09-26,10:40:58.000,269,11083866,112845,0,1758883257,13829.254006949988,-47.35401147000084,53027.02619520001 2025-09-26,10:40:59.000,269,11083765,112845,0,1758883258,13829.274215879988,-47.35401147000084,53027.02619520001 2025-09-26,10:41:00.000,269,11083765,112565,0,1758883259,13829.240534329998,-47.33286407999549,53027.005233840006 2025-09-26,10:41:01.000,269,11083766,112925,0,1758883260,13829.240534329998,-47.33286407999549,53027.02619520001 2025-09-26,10:41:02.000,269,11083848,112885,0,1758883261,13829.280952189998,-47.32581494999613,53027.054143680005 2025-09-26,10:41:03.000,269,11083822,112765,0,1758883262,13829.233798019988,-47.31876581999677,53027.08209216 2025-09-26,10:41:04.000,269,11083761,112605,0,1758883263,13829.213589089988,-47.30466755999805,53027.08907928 2025-09-26,10:41:05.000,269,11083813,112765,0,1758883264,13829.233798019988,-47.33286407999549,53027.11702776001 2025-09-26,10:41:06.000,269,11083849,112605,0,1758883265,13829.233798019988,-47.33286407999549,53027.04016944 2025-09-26,10:41:07.000,269,11083793,112725,0,1758883266,13829.260743259998,-47.32581494999613,53027.09606640001 2025-09-26,10:41:08.000,269,11083786,112925,0,1758883267,13829.240534329998,-47.31876581999677,53027.13798912 2025-09-26,10:41:09.000,269,11083793,112885,0,1758883268,13829.247270639993,-47.32581494999613,53027.131002 2025-09-26,10:41:10.000,269,11083834,112725,0,1758883269,13829.233798019988,-47.33286407999549,53027.124014880006 2025-09-26,10:41:11.000,269,11083788,112845,0,1758883270,13829.227061709993,-47.31171668999741,53027.11004064 2025-09-26,10:41:12.000,269,11083760,112725,0,1758883271,13829.200116469998,-47.32581494999613,53027.11702776001 2025-09-26,10:41:13.000,269,11083776,112845,0,1758883272,13829.173171230002,-47.31876581999677,53027.151963360004 2025-09-26,10:41:14.000,269,11083789,112805,0,1758883273,13829.186643849993,-47.29056929999933,53027.13798912 2025-09-26,10:41:15.000,269,11083835,112965,0,1758883274,13829.179907539998,-47.25532364999526,53027.17991184 2025-09-26,10:41:16.000,269,11083844,112805,0,1758883275,13829.200116469998,-47.220077999998466,53027.18689896 2025-09-26,10:41:17.000,269,11083747,112525,0,1758883276,13829.179907539998,-47.18483235000167,53027.18689896 2025-09-26,10:41:18.000,269,11083747,112965,0,1758883277,13829.166434919993,-47.18483235000167,53027.21484744001 2025-09-26,10:41:19.000,269,11083795,112645,0,1758883278,13829.126017059993,-47.20597973999975,53027.221834560005 2025-09-26,10:41:20.000,269,11083790,112805,0,1758883279,13829.132753370002,-47.170734089995676,53027.2008732 2025-09-26,10:41:21.000,269,11083839,112845,0,1758883280,13829.126017059993,-47.12843930999952,53027.15895048 2025-09-26,10:41:22.000,269,11083801,112805,0,1758883281,13829.085599199992,-47.09319365999545,53027.17991184 2025-09-26,10:41:23.000,269,11083838,112765,0,1758883282,13829.126017059993,-47.1143410500008,53027.24978304 2025-09-26,10:41:24.000,269,11083767,112725,0,1758883283,13829.105808129993,-47.107291920001444,53027.21484744001 2025-09-26,10:41:25.000,269,11083840,112885,0,1758883284,13829.119280749997,-47.07909539999673,53027.21484744001 2025-09-26,10:41:26.000,269,11083788,112805,0,1758883285,13829.132753370002,-47.02270236000186,53027.24978304 2025-09-26,10:41:27.000,269,11083770,112805,0,1758883286,13829.139489679997,-46.98745670999779,53027.27773152 2025-09-26,10:41:28.000,269,11083826,112765,0,1758883287,13829.085599199992,-47.001554969996505,53027.24978304 2025-09-26,10:41:29.000,269,11083854,112525,0,1758883288,13829.146225989993,-46.97335844999907,53027.24978304 2025-09-26,10:41:30.000,269,11083838,112565,0,1758883289,13829.126017059993,-46.95221106000099,53027.24978304 2025-09-26,10:41:31.000,269,11083795,112965,0,1758883290,13829.159698609998,-46.95926019000035,53027.28471864001 2025-09-26,10:41:32.000,269,11083826,112805,0,1758883291,13829.152962300002,-46.95926019000035,53027.25677016 2025-09-26,10:41:33.000,269,11083761,112925,0,1758883292,13829.112544440002,-46.92401453999628,53027.29869288 2025-09-26,10:41:34.000,269,11083813,112845,0,1758883293,13829.173171230002,-46.93106366999564,53027.33362848001 2025-09-26,10:41:35.000,269,11083835,112805,0,1758883294,13829.119280749997,-46.93106366999564,53027.27773152 2025-09-26,10:41:36.000,269,11083766,112885,0,1758883295,13829.152962300002,-46.89581801999884,53027.270744400004 2025-09-26,10:41:37.000,269,11083809,112805,0,1758883296,13829.166434919993,-46.89581801999884,53027.291705760006 2025-09-26,10:41:38.000,269,11083825,112845,0,1758883297,13829.166434919993,-46.88876888999948,53027.30568 2025-09-26,10:41:39.000,269,11083790,112725,0,1758883298,13829.146225989993,-46.860572370002046,53027.291705760006 2025-09-26,10:41:40.000,269,11083790,112685,0,1758883299,13829.119280749997,-46.83942497999669,53027.28471864001 2025-09-26,10:41:41.000,269,11083859,112725,0,1758883300,13829.126017059993,-46.818277589998615,53027.24279592001 2025-09-26,10:41:42.000,269,11083833,112805,0,1758883301,13829.099071819997,-46.825326719997975,53027.24279592001 2025-09-26,10:41:43.000,269,11083792,113045,0,1758883302,13829.105808129993,-46.811228459999256,53027.24978304 2025-09-26,10:41:44.000,269,11083795,113005,0,1758883303,13829.126017059993,-46.79008107000118,53027.25677016 2025-09-26,10:41:45.000,269,11083847,112925,0,1758883304,13829.112544440002,-46.79713020000054,53027.24279592001 2025-09-26,10:41:46.000,269,11083805,112845,0,1758883305,13829.105808129993,-46.761884549996466,53027.270744400004 2025-09-26,10:41:47.000,269,11083792,112765,0,1758883306,13829.126017059993,-46.71958977000031,53027.31266712001 2025-09-26,10:41:48.000,269,11083848,112725,0,1758883307,13829.126017059993,-46.74778628999775,53027.30568 2025-09-26,10:41:49.000,269,11083794,112805,0,1758883308,13829.132753370002,-46.74073715999839,53027.291705760006 2025-09-26,10:41:50.000,269,11083800,112885,0,1758883309,13829.126017059993,-46.74778628999775,53027.29869288 2025-09-26,10:41:51.000,269,11083808,112765,0,1758883310,13829.166434919993,-46.70549151000159,53027.28471864001 2025-09-26,10:41:52.000,269,11083837,112525,0,1758883311,13829.186643849993,-46.70549151000159,53027.291705760006 2025-09-26,10:41:53.000,269,11083767,112965,0,1758883312,13829.159698609998,-46.67729498999688,53027.24279592001 2025-09-26,10:41:54.000,269,11083878,112765,0,1758883313,13829.152962300002,-46.6913932499956,53027.32664136 2025-09-26,10:41:55.000,269,11083737,112805,0,1758883314,13829.092335510002,-46.71254064000095,53027.28471864001 2025-09-26,10:41:56.000,269,11083796,112685,0,1758883315,13829.112544440002,-46.698442380002234,53027.28471864001 2025-09-26,10:41:57.000,269,11083845,113005,0,1758883316,13829.132753370002,-46.73368802999903,53027.26375728001 2025-09-26,10:41:58.000,269,11083866,113045,0,1758883317,13829.139489679997,-46.6913932499956,53027.30568 2025-09-26,10:41:59.000,269,11083807,112805,0,1758883318,13829.152962300002,-46.72663889999967,53027.24978304 2025-09-26,10:42:00.000,269,11083836,112605,0,1758883319,13829.146225989993,-46.74778628999775,53027.28471864001 2025-09-26,10:42:01.000,269,11083824,112605,0,1758883320,13829.126017059993,-46.768933679995826,53027.24978304 2025-09-26,10:42:02.000,269,11083880,112845,0,1758883321,13829.173171230002,-46.79008107000118,53027.24279592001 2025-09-26,10:42:03.000,269,11083800,112965,0,1758883322,13829.186643849993,-46.78303194000182,53027.270744400004 2025-09-26,10:42:04.000,269,11083816,112765,0,1758883323,13829.179907539998,-46.811228459999256,53027.25677016 2025-09-26,10:42:05.000,269,11083793,112885,0,1758883324,13829.220325399998,-46.818277589998615,53027.24978304 2025-09-26,10:42:07.000,269,11083750,112765,0,1758883326,13829.314633739988,-46.867621500001405,53027.21484744001 2025-09-26,10:42:08.000,269,11083740,113165,0,1758883327,13829.294424809988,-46.860572370002046,53027.26375728001 2025-09-26,10:42:09.000,269,11083840,113125,0,1758883328,13829.301161119998,-46.88876888999948,53027.24978304 2025-09-26,10:42:10.000,269,11083838,112805,0,1758883329,13829.334842669989,-46.88876888999948,53027.29869288 2025-09-26,10:42:11.000,269,11083769,112925,0,1758883330,13829.415678389989,-46.9028671499982,53027.32664136 2025-09-26,10:42:12.000,269,11083820,112605,0,1758883331,13829.456096249989,-46.88876888999948,53027.28471864001 2025-09-26,10:42:13.000,269,11083817,112805,0,1758883332,13829.469568869994,-46.93811280000227,53027.319654240004 2025-09-26,10:42:14.000,269,11083865,112885,0,1758883333,13829.503250419999,-46.94516193000163,53027.30568 2025-09-26,10:42:15.000,269,11083853,112605,0,1758883334,13829.53693196999,-46.95221106000099,53027.36157696001 2025-09-26,10:42:16.000,269,11083831,112845,0,1758883335,13829.51672303999,-46.95221106000099,53027.319654240004 2025-09-26,10:42:17.000,269,11083785,112765,0,1758883336,13829.58408614,-46.94516193000163,53027.30568 2025-09-26,10:42:18.000,269,11083815,112765,0,1758883337,13829.60429507,-46.93106366999564,53027.31266712001 2025-09-26,10:42:19.000,269,11083834,112965,0,1758883338,13829.590822449994,-46.91696540999692,53027.32664136 2025-09-26,10:42:20.000,269,11083777,112765,0,1758883339,13829.59755875999,-46.95221106000099,53027.33362848001 2025-09-26,10:42:21.000,269,11083772,112725,0,1758883340,13829.59755875999,-46.91696540999692,53027.3755512 2025-09-26,10:42:22.000,269,11083792,112645,0,1758883341,13829.590822449994,-46.867621500001405,53027.36856408 2025-09-26,10:42:23.000,269,11083779,112805,0,1758883342,13829.570613519994,-46.874670630000765,53027.39651256 2025-09-26,10:42:24.000,269,11083776,112885,0,1758883343,13829.59755875999,-46.9028671499982,53027.3755512 2025-09-26,10:42:25.000,269,11083868,112565,0,1758883344,13829.590822449994,-46.83942497999669,53027.40349968 2025-09-26,10:42:26.000,269,11083793,112805,0,1758883345,13829.60429507,-46.83942497999669,53027.36157696001 2025-09-26,10:42:27.000,269,11083840,112605,0,1758883346,13829.611031379995,-46.8041793299999,53027.389525440005 2025-09-26,10:42:28.000,269,11083848,112765,0,1758883347,13829.59755875999,-46.768933679995826,53027.43144816001 2025-09-26,10:42:29.000,269,11083853,112685,0,1758883348,13829.60429507,-46.79713020000054,53027.42446104 2025-09-26,10:42:30.000,269,11083811,112845,0,1758883349,13829.570613519994,-46.74073715999839,53027.48035800001 2025-09-26,10:42:31.000,269,11083798,112645,0,1758883350,13829.58408614,-46.72663889999967,53027.49433224 2025-09-26,10:42:32.000,269,11083843,112805,0,1758883351,13829.60429507,-46.73368802999903,53027.459396640006 2025-09-26,10:42:33.000,269,11083802,112485,0,1758883352,13829.59755875999,-46.66319672999816,53027.4454224 2025-09-26,10:42:34.000,269,11083771,112445,0,1758883353,13829.57734982999,-46.67024585999752,53027.459396640006 2025-09-26,10:42:35.000,269,11083760,112365,0,1758883354,13829.57734982999,-46.67024585999752,53027.508306480006 2025-09-26,10:42:36.000,269,11083847,112725,0,1758883355,13829.550404589994,-46.6561475999988,53027.48035800001 2025-09-26,10:42:37.000,269,11083832,112885,0,1758883356,13829.503250419999,-46.61385281999537,53027.50131936001 2025-09-26,10:42:38.000,269,11083805,112845,0,1758883357,13829.47630517999,-46.56450890999986,53027.45240952001 2025-09-26,10:42:39.000,269,11083823,112765,0,1758883358,13829.469568869994,-46.60680368999601,53027.52926784001 2025-09-26,10:42:40.000,269,11083859,112765,0,1758883359,13829.503250419999,-46.592705429997295,53027.53625496 2025-09-26,10:42:41.000,269,11083830,112805,0,1758883360,13829.530195659994,-46.57155803999922,53027.49433224 2025-09-26,10:42:42.000,269,11083848,112965,0,1758883361,13829.509986729994,-46.57155803999922,53027.54324208 2025-09-26,10:42:43.000,269,11083770,112685,0,1758883362,13829.456096249989,-46.54336152000178,53027.487345120004 2025-09-26,10:42:44.000,269,11083856,112645,0,1758883363,13829.381996839998,-46.52926325999579,53027.487345120004 2025-09-26,10:42:45.000,269,11083872,112605,0,1758883364,13829.408942079994,-46.5574597800005,53027.48035800001 2025-09-26,10:42:46.000,269,11083892,113045,0,1758883365,13829.429151009994,-46.55041065000114,53027.48035800001 2025-09-26,10:42:47.000,269,11083772,112445,0,1758883366,13829.429151009994,-46.51516499999707,53027.57119056 2025-09-26,10:42:48.000,269,11083845,112645,0,1758883367,13829.429151009994,-46.49401760999899,53027.50131936001 2025-09-26,10:42:49.000,269,11083866,112605,0,1758883368,13829.442623629999,-46.50106673999835,53027.52228072 2025-09-26,10:42:50.000,269,11083817,112765,0,1758883369,13829.456096249989,-46.47991935000027,53027.50131936001 2025-09-26,10:42:51.000,269,11083782,112805,0,1758883370,13829.456096249989,-46.45172282999556,53027.487345120004 2025-09-26,10:42:52.000,269,11083758,112725,0,1758883371,13829.489777799994,-46.465821090001555,53027.52228072 2025-09-26,10:42:53.000,269,11083793,112725,0,1758883372,13829.462832559999,-46.43057543999748,53027.46638376 2025-09-26,10:42:54.000,269,11083859,112645,0,1758883373,13829.489777799994,-46.43057543999748,53027.5152936 2025-09-26,10:42:55.000,269,11083845,112645,0,1758883374,13829.469568869994,-46.4446736999962,53027.48035800001 2025-09-26,10:42:56.000,269,11083848,112885,0,1758883375,13829.49651410999,-46.423526309998124,53027.508306480006 2025-09-26,10:42:57.000,269,11083849,112845,0,1758883376,13829.530195659994,-46.39532979000069,53027.52926784001 2025-09-26,10:42:58.000,269,11083876,113045,0,1758883377,13829.550404589994,-46.3459858799979,53027.54324208 2025-09-26,10:42:59.000,269,11083786,113125,0,1758883378,13829.523459349999,-46.374182399995334,53027.508306480006 2025-09-26,10:43:00.000,269,11083844,112845,0,1758883379,13829.550404589994,-46.360084139996616,53027.54324208 2025-09-26,10:43:01.000,269,11083793,112965,0,1758883380,13829.57734982999,-46.38123153000197,53027.48035800001 2025-09-26,10:43:02.000,269,11083839,112765,0,1758883381,13829.60429507,-46.33893674999854,53027.46638376 2025-09-26,10:43:03.000,269,11083771,112765,0,1758883382,13829.624504,-46.30369110000174,53027.52228072 2025-09-26,10:43:04.000,269,11083820,112965,0,1758883383,13829.570613519994,-46.3459858799979,53027.50131936001 2025-09-26,10:43:05.000,269,11083817,112845,0,1758883384,13829.58408614,-46.31778936000046,53027.50131936001 2025-09-26,10:43:06.000,269,11083796,112445,0,1758883385,13829.60429507,-46.31778936000046,53027.487345120004 2025-09-26,10:43:07.000,269,11083822,112565,0,1758883386,13829.60429507,-46.33893674999854,53027.55022920001 2025-09-26,10:43:08.000,269,11083809,112965,0,1758883387,13829.590822449994,415.17465348000405,53027.508306480006 2025-09-26,10:43:09.000,269,11083837,112845,0,1758883388,13829.624504,-46.31778936000046,53027.52228072 2025-09-26,10:43:10.000,269,11083858,112725,0,1758883389,13829.60429507,-46.33188761999918,53027.557216320005 2025-09-26,10:43:11.000,269,11083785,112805,0,1758883390,13829.61776768999,-46.3107402300011,53027.508306480006 2025-09-26,10:43:12.000,269,11083853,112805,0,1758883391,13829.631240309995,-46.28959283999575,53027.50131936001 2025-09-26,10:43:13.000,269,11083845,112685,0,1758883392,13829.611031379995,-46.33188761999918,53027.48035800001 2025-09-26,10:43:14.000,269,11083803,112685,0,1758883393,13829.624504,-46.35303500999726,53027.47337088 2025-09-26,10:43:15.000,269,11083869,112845,0,1758883394,13829.624504,-46.35303500999726,53027.46638376 2025-09-26,10:43:16.000,269,11083874,112845,0,1758883395,13829.63797661999,-46.360084139996616,53027.52926784001 2025-09-26,10:43:17.000,269,11083792,112565,0,1758883396,13829.570613519994,-46.38123153000197,53027.4454224 2025-09-26,10:43:18.000,269,11083843,112805,0,1758883397,13829.590822449994,-46.38123153000197,53027.5152936 2025-09-26,10:43:19.000,269,11083814,112765,0,1758883398,13829.59755875999,-46.423526309998124,53027.49433224 2025-09-26,10:43:20.000,269,11083808,112845,0,1758883399,13829.570613519994,-46.416477179998765,53027.4454224 2025-09-26,10:43:21.000,269,11083820,112805,0,1758883400,13829.611031379995,-46.423526309998124,53027.50131936001 2025-09-26,10:43:22.000,269,11083778,112805,0,1758883401,13829.611031379995,-46.416477179998765,53027.487345120004 2025-09-26,10:43:23.000,269,11083778,112925,0,1758883402,13829.60429507,-46.38828066000133,53027.459396640006 2025-09-26,10:43:24.000,269,11083805,112725,0,1758883403,13829.624504,-46.472870220000914,53027.487345120004 2025-09-26,10:43:25.000,269,11083847,112445,0,1758883404,13829.63797661999,-46.47991935000027,53027.48035800001 2025-09-26,10:43:26.000,269,11083865,112805,0,1758883405,13829.651449239995,-46.465821090001555,53027.46638376 2025-09-26,10:43:28.000,269,11083780,112685,0,1758883407,13829.631240309995,-46.472870220000914,53027.48035800001 2025-09-26,10:43:29.000,269,11083823,112765,0,1758883408,13829.64471293,-46.50106673999835,53027.5152936 2025-09-26,10:43:30.000,269,11083828,112525,0,1758883409,13829.611031379995,-46.52221412999643,53027.48035800001 2025-09-26,10:43:31.000,269,11083867,112765,0,1758883410,13829.611031379995,-46.458771960002196,53027.46638376 2025-09-26,10:43:32.000,269,11083818,112805,0,1758883411,13829.60429507,-46.45172282999556,53027.459396640006 2025-09-26,10:43:33.000,269,11083797,112725,0,1758883412,13829.60429507,-46.43057543999748,53027.4454224 2025-09-26,10:43:34.000,269,11083868,112765,0,1758883413,13829.651449239995,-46.423526309998124,53027.438435280004 2025-09-26,10:43:35.000,269,11083829,112845,0,1758883414,13829.60429507,-46.4446736999962,53027.46638376 2025-09-26,10:43:36.000,269,11083810,112605,0,1758883415,13829.59755875999,-46.458771960002196,53027.508306480006 2025-09-26,10:43:37.000,269,11083810,112965,0,1758883416,13829.611031379995,-46.43762456999684,53027.49433224 2025-09-26,10:43:38.000,269,11083759,112765,0,1758883417,13829.60429507,-46.43762456999684,53027.487345120004 2025-09-26,10:43:39.000,269,11083764,112685,0,1758883418,13829.611031379995,-46.423526309998124,53027.50131936001 2025-09-26,10:43:40.000,269,11083776,112685,0,1758883419,13829.56387721,-46.409428049999406,53027.52926784001 2025-09-26,10:43:41.000,269,11083810,112845,0,1758883420,13829.590822449994,-46.409428049999406,53027.43144816001 2025-09-26,10:43:42.000,269,11083832,112925,0,1758883421,13829.523459349999,-46.43057543999748,53027.487345120004 2025-09-26,10:43:43.000,269,11083775,112725,0,1758883422,13829.53693196999,-46.43762456999684,53027.43144816001 2025-09-26,10:43:44.000,269,11083843,112765,0,1758883423,13829.570613519994,-46.39532979000069,53027.47337088 2025-09-26,10:43:45.000,269,11083780,112725,0,1758883424,13829.57734982999,-46.423526309998124,53027.43144816001 2025-09-26,10:43:46.000,269,11083805,112885,0,1758883425,13829.590822449994,-46.416477179998765,53027.50131936001 2025-09-26,10:43:47.000,269,11083826,112805,0,1758883426,13829.570613519994,-46.409428049999406,53027.46638376 2025-09-26,10:43:48.000,269,11083784,112965,0,1758883427,13829.61776768999,-46.48696847999963,53027.41048680001 2025-09-26,10:43:49.000,269,11083822,112885,0,1758883428,13829.570613519994,-46.4446736999962,53027.48035800001 2025-09-26,10:43:50.000,269,11083776,112725,0,1758883429,13829.590822449994,-46.49401760999899,53027.48035800001 2025-09-26,10:43:51.000,269,11083769,112805,0,1758883430,13829.61776768999,-46.54336152000178,53027.4454224 2025-09-26,10:43:52.000,269,11083765,113045,0,1758883431,13829.57734982999,-46.52221412999643,53027.45240952001 2025-09-26,10:43:53.000,269,11083777,112765,0,1758883432,13829.611031379995,-46.52926325999579,53027.45240952001 2025-09-26,10:43:54.000,269,11083816,112445,0,1758883433,13829.611031379995,-46.54336152000178,53027.41747392 2025-09-26,10:43:55.000,269,11083870,112685,0,1758883434,13829.65818554999,-46.536312389995146,53027.45240952001 2025-09-26,10:43:56.000,269,11083795,112525,0,1758883435,13829.63797661999,-46.5574597800005,53027.438435280004 2025-09-26,10:43:57.000,269,11083754,112725,0,1758883436,13829.63797661999,-46.5574597800005,53027.46638376 2025-09-26,10:43:58.000,269,11083820,112445,0,1758883437,13829.651449239995,-46.5574597800005,53027.438435280004 2025-09-26,10:43:59.000,269,11083775,112805,0,1758883438,13829.66492186,-46.57860716999858,53027.4454224 2025-09-26,10:44:00.000,269,11083810,112725,0,1758883439,13829.69860340999,-46.52926325999579,53027.508306480006 2025-09-26,10:44:01.000,269,11083787,112565,0,1758883440,13829.624504,-46.48696847999963,53027.48035800001 2025-09-26,10:44:02.000,269,11083806,112805,0,1758883441,13829.66492186,-46.458771960002196,53027.508306480006 2025-09-26,10:44:03.000,269,11083846,112565,0,1758883442,13829.67839447999,-46.45172282999556,53027.52228072 2025-09-26,10:44:04.000,269,11083855,112725,0,1758883443,13829.60429507,-46.409428049999406,53027.5152936 2025-09-26,10:44:05.000,269,11083833,112605,0,1758883444,13829.63797661999,-46.416477179998765,53027.508306480006 2025-09-26,10:44:06.000,269,11083849,112565,0,1758883445,13829.59755875999,-46.360084139996616,53027.55022920001 2025-09-26,10:44:07.000,269,11083814,112845,0,1758883446,13829.590822449994,-46.33893674999854,53027.57119056 2025-09-26,10:44:08.000,269,11083771,112765,0,1758883447,13829.550404589994,-46.25434718999895,53027.557216320005 2025-09-26,10:44:09.000,269,11083774,112765,0,1758883448,13829.53693196999,415.2310465199989,53027.57119056 2025-09-26,10:44:10.000,269,11083845,112845,0,1758883449,13829.483041489999,-46.197954149996804,53027.55022920001 2025-09-26,10:44:11.000,269,11083840,112765,0,1758883450,13829.51672303999,-46.15565937000065,53027.56420344 2025-09-26,10:44:12.000,269,11083847,112805,0,1758883451,13829.70533972,-46.183855889998085,53027.5152936 2025-09-26,10:44:13.000,269,11083852,112605,0,1758883452,13829.651449239995,-46.15565937000065,53027.55022920001 2025-09-26,10:44:14.000,269,11083820,112445,0,1758883453,13829.611031379995,-46.14861024000129,53027.57119056 2025-09-26,10:44:15.000,269,11083838,112565,0,1758883454,13829.57734982999,-46.08516806999978,53027.59215192 2025-09-26,10:44:16.000,269,11083855,112685,0,1758883455,13829.483041489999,-46.08516806999978,53027.52926784001 2025-09-26,10:44:17.000,269,11083791,112765,0,1758883456,13829.47630517999,-46.04287328999635,53027.56420344 2025-09-26,10:44:18.000,269,11083807,112885,0,1758883457,13829.435887319989,-46.03582415999699,53027.46638376 2025-09-26,10:44:19.000,269,11083833,112685,0,1758883458,13829.375260529989,-46.03582415999699,53027.5152936 2025-09-26,10:44:20.000,269,11083820,112925,0,1758883459,13829.361787909998,-46.064020680001704,53027.557216320005 2025-09-26,10:44:21.000,269,11083858,112725,0,1758883460,13829.301161119998,-46.07106981000106,53027.48035800001 2025-09-26,10:44:22.000,269,11083838,112965,0,1758883461,13829.280952189998,-46.08516806999978,53027.50131936001 2025-09-26,10:44:23.000,269,11083856,112965,0,1758883462,13829.260743259998,-46.0992663299985,53027.508306480006 2025-09-26,10:44:24.000,269,11083826,112805,0,1758883463,13829.233798019988,-46.0992663299985,53027.49433224 2025-09-26,10:44:25.000,269,11083784,112765,0,1758883464,13829.186643849993,-46.134511979995295,53027.459396640006 2025-09-26,10:44:26.000,269,11083768,112845,0,1758883465,13829.193380160003,-46.233199800000875,53027.42446104 2025-09-26,10:44:27.000,269,11083869,112765,0,1758883466,13829.193380160003,-46.25434718999895,53027.389525440005 2025-09-26,10:44:28.000,269,11083808,112965,0,1758883467,13829.173171230002,-46.3107402300011,53027.35458984 2025-09-26,10:44:29.000,269,11083825,113125,0,1758883468,13829.206852779993,-46.35303500999726,53027.38253832001 2025-09-26,10:44:30.000,269,11083815,112885,0,1758883469,13829.220325399998,-46.3459858799979,53027.36856408 2025-09-26,10:44:31.000,269,11083788,112805,0,1758883470,13829.240534329998,-46.38828066000133,53027.33362848001 2025-09-26,10:44:32.000,269,11083791,112805,0,1758883471,13829.233798019988,-46.423526309998124,53027.29869288 2025-09-26,10:44:33.000,269,11083772,112765,0,1758883472,13829.321370049998,-46.465821090001555,53027.340615600006 2025-09-26,10:44:34.000,269,11083857,112765,0,1758883473,13829.334842669989,-46.52221412999643,53027.34760272 2025-09-26,10:44:35.000,269,11083868,112485,0,1758883474,13829.422414699999,-46.52221412999643,53027.291705760006 2025-09-26,10:44:36.000,269,11083797,113045,0,1758883475,13829.462832559999,-46.51516499999707,53027.29869288 2025-09-26,10:44:37.000,269,11083806,112805,0,1758883476,13829.51672303999,-46.51516499999707,53027.319654240004 2025-09-26,10:44:38.000,269,11083831,112805,0,1758883477,13829.55714089999,-46.52926325999579,53027.26375728001 2025-09-26,10:44:39.000,269,11083790,112645,0,1758883478,13829.624504,-46.52926325999579,53027.291705760006 2025-09-26,10:44:40.000,269,11083841,112525,0,1758883479,13829.65818554999,-46.55041065000114,53027.319654240004 2025-09-26,10:44:41.000,269,11083836,113005,0,1758883480,13829.68513079,-46.50106673999835,53027.24978304 2025-09-26,10:44:42.000,269,11083807,112805,0,1758883481,13829.752493889995,-46.51516499999707,53027.27773152 2025-09-26,10:44:43.000,269,11083874,112725,0,1758883482,13829.80638437,-46.49401760999899,53027.340615600006 2025-09-26,10:44:44.000,269,11083825,112725,0,1758883483,13829.84680223,-46.458771960002196,53027.33362848001 2025-09-26,10:44:45.000,269,11083785,112565,0,1758883484,13829.92763795,-46.40237892000005,53027.36157696001 2025-09-26,10:44:46.000,269,11083836,112725,0,1758883485,13829.934374259996,-46.38123153000197,53027.40349968 2025-09-26,10:44:47.000,269,11083831,112645,0,1758883486,13829.954583189996,-46.38123153000197,53027.39651256 2025-09-26,10:44:48.000,269,11083840,112805,0,1758883487,13829.954583189996,-46.3107402300011,53027.389525440005 2025-09-26,10:44:49.000,269,11083835,112605,0,1758883488,13829.98826474,-46.29664196999511,53027.389525440005 2025-09-26,10:44:50.000,269,11083777,112885,0,1758883489,13830.015209979996,-46.25434718999895,53027.4454224 2025-09-26,10:44:51.000,269,11083877,112965,0,1758883490,13830.028682600001,-46.20500327999616,53027.438435280004 2025-09-26,10:44:52.000,269,11083774,112805,0,1758883491,13829.995001049996,-46.240248930000234,53027.42446104 2025-09-26,10:44:53.000,269,11083850,112805,0,1758883492,13829.981528429991,-46.20500327999616,53027.47337088 2025-09-26,10:44:54.000,269,11083817,112725,0,1758883493,13829.96805581,-46.176806759998726,53027.48035800001 2025-09-26,10:44:55.000,269,11083887,112805,0,1758883494,13829.974792119996,-46.134511979995295,53027.48035800001 2025-09-26,10:44:56.000,269,11083859,112965,0,1758883495,13829.934374259996,-46.10631545999786,53027.487345120004 2025-09-26,10:44:57.000,269,11083818,112765,0,1758883496,13829.893956399996,-46.0992663299985,53027.46638376 2025-09-26,10:44:58.000,269,11083818,112765,0,1758883497,13829.893956399996,-46.07811894000042,53027.5152936 2025-09-26,10:44:59.000,269,11083810,112805,0,1758883498,13829.80638437,-46.0992663299985,53027.48035800001 2025-09-26,10:45:00.000,269,11083817,112765,0,1758883499,13829.813120679995,-46.127462849995936,53027.487345120004 2025-09-26,10:45:01.000,269,11083820,112805,0,1758883500,13829.8265933,-46.09221719999914,53027.508306480006 2025-09-26,10:45:02.000,269,11083787,112565,0,1758883501,13829.792911749995,-46.07106981000106,53027.487345120004 2025-09-26,10:45:03.000,269,11083781,112645,0,1758883502,13829.732284959995,-46.134511979995295,53027.5152936 2025-09-26,10:45:04.000,269,11083834,112765,0,1758883503,13829.74575758,-46.134511979995295,53027.487345120004 2025-09-26,10:45:05.000,269,11083796,112925,0,1758883504,13829.712076029995,-46.16975762999937,53027.49433224 2025-09-26,10:45:06.000,269,11083870,112845,0,1758883505,13829.69860340999,-46.183855889998085,53027.48035800001 2025-09-26,10:45:07.000,269,11083903,112605,0,1758883506,13829.74575758,-46.240248930000234,53027.53625496 2025-09-26,10:45:08.000,269,11083774,112565,0,1758883507,13829.71881233999,-46.233199800000875,53027.48035800001 2025-09-26,10:45:09.000,269,11083810,112845,0,1758883508,13829.70533972,-46.28959283999575,53027.55022920001 2025-09-26,10:45:10.000,269,11083804,112725,0,1758883509,13829.71881233999,-46.35303500999726,53027.49433224 2025-09-26,10:45:11.000,269,11083831,112645,0,1758883510,13829.71881233999,-46.3459858799979,53027.42446104 2025-09-26,10:45:12.000,269,11083824,112805,0,1758883511,13829.72554865,-46.360084139996616,53027.49433224 2025-09-26,10:45:13.000,269,11083866,112685,0,1758883512,13829.67839447999,-46.39532979000069,53027.459396640006 2025-09-26,10:45:14.000,269,11083800,112565,0,1758883513,13829.70533972,-46.465821090001555,53027.487345120004 2025-09-26,10:45:15.000,269,11083814,112605,0,1758883514,13829.71881233999,-46.45172282999556,53027.459396640006 2025-09-26,10:45:16.000,269,11083876,112725,0,1758883515,13829.75923019999,-46.50106673999835,53027.52228072 2025-09-26,10:45:17.000,269,11083843,112845,0,1758883516,13829.76596651,-46.50106673999835,53027.508306480006 2025-09-26,10:45:18.000,269,11083857,112925,0,1758883517,13829.752493889995,-46.55041065000114,53027.459396640006 2025-09-26,10:45:19.000,269,11083816,112725,0,1758883518,13829.75923019999,-46.54336152000178,53027.43144816001 2025-09-26,10:45:20.000,269,11083906,113045,0,1758883519,13829.792911749995,-46.54336152000178,53027.48035800001 2025-09-26,10:45:21.000,269,11083828,112965,0,1758883520,13829.813120679995,-46.55041065000114,53027.48035800001 2025-09-26,10:45:22.000,269,11083873,112565,0,1758883521,13829.833329609995,-46.54336152000178,53027.47337088 2025-09-26,10:45:23.000,269,11083876,112685,0,1758883522,13829.86701116,-46.5574597800005,53027.46638376 2025-09-26,10:45:24.000,269,11083930,112765,0,1758883523,13829.78617544,-46.5574597800005,53027.50131936001 2025-09-26,10:45:25.000,269,11083823,112805,0,1758883524,13829.792911749995,-46.54336152000178,53027.47337088 2025-09-26,10:45:26.000,269,11083845,112685,0,1758883525,13829.813120679995,-46.52926325999579,53027.47337088 2025-09-26,10:45:27.000,269,11083915,112645,0,1758883526,13829.79964805999,-46.5574597800005,53027.42446104 2025-09-26,10:45:28.000,269,11083860,112645,0,1758883527,13829.81985698999,-46.54336152000178,53027.45240952001 2025-09-26,10:45:29.000,269,11083863,112805,0,1758883528,13829.79964805999,-46.55041065000114,53027.47337088 2025-09-26,10:45:30.000,269,11083816,112485,0,1758883529,13829.77943912999,-46.52926325999579,53027.459396640006 2025-09-26,10:45:31.000,269,11083930,112885,0,1758883530,13829.80638437,-46.49401760999899,53027.459396640006 2025-09-26,10:45:32.000,269,11083840,112765,0,1758883531,13829.77943912999,-46.50811586999771,53027.43144816001 2025-09-26,10:45:33.000,269,11083820,112725,0,1758883532,13829.81985698999,-46.48696847999963,53027.50131936001 2025-09-26,10:45:34.000,269,11083831,112805,0,1758883533,13829.80638437,-46.48696847999963,53027.45240952001 2025-09-26,10:45:35.000,269,11083879,112685,0,1758883534,13829.792911749995,-46.48696847999963,53027.438435280004 2025-09-26,10:45:36.000,269,11083886,113165,0,1758883535,13829.79964805999,-46.51516499999707,53027.46638376 2025-09-26,10:45:37.000,269,11083804,112685,0,1758883536,13829.77943912999,-46.50106673999835,53027.438435280004 2025-09-26,10:45:38.000,269,11083849,112645,0,1758883537,13829.78617544,-46.472870220000914,53027.41747392 2025-09-26,10:45:39.000,269,11083868,112725,0,1758883538,13829.78617544,-46.50106673999835,53027.45240952001 2025-09-26,10:45:40.000,269,11083896,112765,0,1758883539,13829.813120679995,-46.49401760999899,53027.45240952001 2025-09-26,10:45:41.000,269,11083823,112765,0,1758883540,13829.84006591999,-46.50106673999835,53027.487345120004 2025-09-26,10:45:42.000,269,11083848,112565,0,1758883541,13829.88722009,-46.51516499999707,53027.42446104 2025-09-26,10:45:43.000,269,11083813,112645,0,1758883542,13829.853538539995,-46.49401760999899,53027.438435280004 2025-09-26,10:45:44.000,269,11083869,112725,0,1758883543,13829.84006591999,-46.50811586999771,53027.49433224 2025-09-26,10:45:45.000,269,11083883,112805,0,1758883544,13829.84006591999,-46.48696847999963,53027.4454224 2025-09-26,10:45:46.000,269,11083803,112725,0,1758883545,13829.853538539995,-46.47991935000027,53027.47337088 2025-09-26,10:45:47.000,269,11083888,112525,0,1758883546,13829.80638437,-46.4446736999962,53027.48035800001 2025-09-26,10:45:48.000,269,11083843,112445,0,1758883547,13829.84680223,-46.458771960002196,53027.52228072 2025-09-26,10:45:49.000,269,11083849,112845,0,1758883548,13829.86701116,-46.48696847999963,53027.5152936 2025-09-26,10:45:50.000,269,11083881,112805,0,1758883549,13829.84680223,-46.48696847999963,53027.50131936001 2025-09-26,10:45:51.000,269,11083839,112805,0,1758883550,13829.893956399996,-46.52221412999643,53027.53625496 2025-09-26,10:45:52.000,269,11083881,112805,0,1758883551,13829.88048377999,-46.48696847999963,53027.52926784001 2025-09-26,10:45:53.000,269,11083819,112645,0,1758883552,13829.941110569991,-46.51516499999707,53027.57817768001 2025-09-26,10:45:54.000,269,11083864,112605,0,1758883553,13829.90742902,-46.51516499999707,53027.508306480006 2025-09-26,10:45:55.000,269,11083869,112725,0,1758883554,13829.981528429991,-46.50811586999771,53027.52926784001 2025-09-26,10:45:56.000,269,11083854,112805,0,1758883555,13829.981528429991,-46.54336152000178,53027.55022920001 2025-09-26,10:45:57.000,269,11083873,112965,0,1758883556,13829.96805581,-46.52221412999643,53027.55022920001 2025-09-26,10:45:58.000,269,11083864,113085,0,1758883557,13829.995001049996,-46.52926325999579,53027.59913904001 2025-09-26,10:45:59.000,269,11083824,112765,0,1758883558,13830.021946289991,-46.51516499999707,53027.54324208 2025-09-26,10:46:00.000,269,11083870,112765,0,1758883559,13830.028682600001,-46.55041065000114,53027.54324208 2025-09-26,10:46:01.000,269,11083841,112285,0,1758883560,13830.096045699996,-46.5574597800005,53027.55022920001 2025-09-26,10:46:02.000,269,11083783,112445,0,1758883561,13830.116254629997,-46.56450890999986,53027.557216320005 2025-09-26,10:46:03.000,269,11083816,112805,0,1758883562,13830.156672489997,-46.599754559996654,53027.57817768001 2025-09-26,10:46:04.000,269,11083820,112805,0,1758883563,13830.163408799992,-46.592705429997295,53027.59913904001 2025-09-26,10:46:05.000,269,11083797,112805,0,1758883564,13830.176881419997,-46.62090195000201,53027.5851648 2025-09-26,10:46:06.000,269,11083809,112805,0,1758883565,13830.230771900002,-46.66319672999816,53027.57817768001 2025-09-26,10:46:07.000,269,11083826,112685,0,1758883566,13830.244244519992,-46.635000210000726,53027.57817768001 2025-09-26,10:46:08.000,269,11083858,112805,0,1758883567,13830.250980830002,-46.62795108000137,53027.606126160004 2025-09-26,10:46:09.000,269,11083840,112445,0,1758883568,13830.264453449992,-46.67024585999752,53027.59215192 2025-09-26,10:46:10.000,269,11083854,113005,0,1758883569,13830.271189760002,-46.649098469999444,53027.627087520006 2025-09-26,10:46:11.000,269,11083815,112725,0,1758883570,13830.284662379992,-46.67729498999688,53027.61311328 2025-09-26,10:46:12.000,269,11083845,112725,0,1758883571,13830.291398690002,-46.649098469999444,53027.62010040001 2025-09-26,10:46:13.000,269,11083849,112805,0,1758883572,13830.304871309992,-46.642049340000085,53027.5851648 2025-09-26,10:46:14.000,269,11083773,112805,0,1758883573,13830.284662379992,-46.62795108000137,53027.627087520006 2025-09-26,10:46:15.000,269,11083821,112885,0,1758883574,13830.284662379992,-46.62090195000201,53027.63407464 2025-09-26,10:46:16.000,269,11083883,112765,0,1758883575,13830.311607620002,-46.57860716999858,53027.655036000004 2025-09-26,10:46:17.000,269,11083864,112605,0,1758883576,13830.291398690002,-46.5574597800005,53027.66901024001 2025-09-26,10:46:18.000,269,11083801,112605,0,1758883577,13830.304871309992,-46.55041065000114,53027.66202312 2025-09-26,10:46:19.000,269,11083875,112605,0,1758883578,13830.304871309992,-46.50811586999771,53027.73189432 2025-09-26,10:46:20.000,269,11083913,112965,0,1758883579,13830.304871309992,-46.50811586999771,53027.724907200005 2025-09-26,10:46:21.000,269,11083824,112925,0,1758883580,13830.304871309992,-46.49401760999899,53027.68298448 2025-09-26,10:46:22.000,269,11083830,112645,0,1758883581,13830.304871309992,-46.458771960002196,53027.70394584 2025-09-26,10:46:23.000,269,11083810,112765,0,1758883582,13830.271189760002,-46.43057543999748,53027.6899716 2025-09-26,10:46:24.000,269,11083884,112805,0,1758883583,13830.230771900002,-46.43762456999684,53027.7598428 2025-09-26,10:46:25.000,269,11083877,112765,0,1758883584,13830.224035589992,-46.423526309998124,53027.724907200005 2025-09-26,10:46:26.000,269,11083864,112805,0,1758883585,13830.237508209997,-46.39532979000069,53027.71093296 2025-09-26,10:46:27.000,269,11083835,112685,0,1758883586,13830.224035589992,-46.35303500999726,53027.75285568 2025-09-26,10:46:28.000,269,11083829,112845,0,1758883587,13830.237508209997,-46.367133269995975,53027.7598428 2025-09-26,10:46:29.000,269,11083890,112925,0,1758883588,13830.237508209997,-46.3459858799979,53027.7598428 2025-09-26,10:46:30.000,269,11083857,112845,0,1758883589,13830.257717139997,-46.367133269995975,53027.80875264 2025-09-26,10:46:31.000,269,11083884,112725,0,1758883590,13830.257717139997,-46.33893674999854,53027.78779128001 2025-09-26,10:46:32.000,269,11083833,112645,0,1758883591,13830.257717139997,-46.31778936000046,53027.80875264 2025-09-26,10:46:33.000,269,11083868,112605,0,1758883592,13830.277926069997,-46.29664196999511,53027.822726880004 2025-09-26,10:46:34.000,269,11083815,112645,0,1758883593,13830.250980830002,-46.28959283999575,53027.829714 2025-09-26,10:46:35.000,269,11083872,112765,0,1758883594,13830.244244519992,-46.28254370999639,53027.794778400006 2025-09-26,10:46:36.000,269,11083873,112605,0,1758883595,13830.277926069997,-46.26139631999831,53027.78779128001 2025-09-26,10:46:37.000,269,11083878,112805,0,1758883596,13830.284662379992,-46.26139631999831,53027.80875264 2025-09-26,10:46:38.000,269,11083784,112725,0,1758883597,13830.257717139997,-46.25434718999895,53027.80176552 2025-09-26,10:46:39.000,269,11083843,112725,0,1758883598,13830.311607620002,-46.240248930000234,53027.78779128001 2025-09-26,10:46:40.000,269,11083875,112685,0,1758883599,13830.304871309992,-46.233199800000875,53027.78779128001 2025-09-26,10:46:41.000,269,11083866,112605,0,1758883600,13830.271189760002,-46.226150670001516,53027.843688240006 2025-09-26,10:46:42.000,269,11083810,112605,0,1758883601,13830.318343929997,-46.16975762999937,53027.83670112001 2025-09-26,10:46:43.000,269,11083889,112765,0,1758883602,13830.358761789998,-46.176806759998726,53027.85067536 2025-09-26,10:46:44.000,269,11083877,112725,0,1758883603,13830.325080239993,-46.16975762999937,53027.87862384 2025-09-26,10:46:45.000,269,11083882,112765,0,1758883604,13830.291398690002,-46.15565937000065,53027.8995852 2025-09-26,10:46:46.000,269,11083883,112725,0,1758883605,13830.338552859997,-46.15565937000065,53027.87862384 2025-09-26,10:46:47.000,269,11083809,112845,0,1758883606,13830.338552859997,-46.197954149996804,53027.87163672 2025-09-26,10:46:48.000,269,11083844,112725,0,1758883607,13830.331816550002,-46.183855889998085,53027.85766248 2025-09-26,10:46:49.000,269,11083815,112605,0,1758883608,13830.365498099993,-46.16975762999937,53027.85766248 2025-09-26,10:46:50.000,269,11083893,112765,0,1758883609,13830.331816550002,-46.16270850000001,53027.87163672 2025-09-26,10:46:51.000,269,11083887,112805,0,1758883610,13830.365498099993,-46.16975762999937,53027.88561096001 2025-09-26,10:46:52.000,269,11083881,112485,0,1758883611,13830.392443340003,-46.16975762999937,53027.83670112001 2025-09-26,10:46:53.000,269,11083860,112725,0,1758883612,13830.399179649998,-46.190905019997444,53027.822726880004 2025-09-26,10:46:54.000,269,11083822,112965,0,1758883613,13830.385707029993,-46.176806759998726,53027.85067536 2025-09-26,10:46:55.000,269,11083834,112725,0,1758883614,13830.412652270003,-46.183855889998085,53027.92054656 2025-09-26,10:46:56.000,269,11083883,112565,0,1758883615,13830.419388579998,-46.176806759998726,53027.92054656 2025-09-26,10:46:57.000,269,11083882,112645,0,1758883616,13830.459806439998,-46.176806759998726,53027.91355944001 2025-09-26,10:46:58.000,269,11083843,112725,0,1758883617,13830.459806439998,-46.240248930000234,53027.8995852 2025-09-26,10:46:59.000,269,11083873,112685,0,1758883618,13830.459806439998,-46.21205240999552,53027.94849504 2025-09-26,10:47:00.000,269,11083835,112765,0,1758883619,13830.480015369998,-46.20500327999616,53027.88561096001 2025-09-26,10:47:01.000,269,11083856,112765,0,1758883620,13830.466542749993,-46.226150670001516,53027.81573976001 2025-09-26,10:47:02.000,269,11083833,112725,0,1758883621,13830.480015369998,-46.20500327999616,53027.80176552 2025-09-26,10:47:03.000,269,11083863,112805,0,1758883622,13830.506960609993,-46.233199800000875,53027.843688240006 2025-09-26,10:47:04.000,269,11083821,112845,0,1758883623,13830.520433229998,-46.25434718999895,53027.87862384 2025-09-26,10:47:05.000,269,11083841,112765,0,1758883624,13830.486751679993,-46.28254370999639,53027.8995852 2025-09-26,10:47:06.000,269,11083852,112845,0,1758883625,13830.581060019998,-46.27549457999703,53027.88561096001 2025-09-26,10:47:07.000,269,11083810,112525,0,1758883626,13830.614741569989,-46.28254370999639,53027.87862384 2025-09-26,10:47:08.000,269,11083804,112805,0,1758883627,13830.628214189994,-46.28959283999575,53027.92054656 2025-09-26,10:47:09.000,269,11083826,112685,0,1758883628,13830.655159429989,-46.28254370999639,53027.8995852 2025-09-26,10:47:10.000,269,11083812,112525,0,1758883629,13830.655159429989,-46.28959283999575,53027.88561096001 2025-09-26,10:47:11.000,269,11083851,112805,0,1758883630,13830.655159429989,-46.29664196999511,53027.941507920004 2025-09-26,10:47:12.000,269,11083873,112685,0,1758883631,13830.661895739999,-46.33893674999854,53027.87862384 2025-09-26,10:47:13.000,269,11083897,112645,0,1758883632,13830.73599514999,-46.32483848999982,53027.95548216001 2025-09-26,10:47:14.000,269,11083887,112525,0,1758883633,13830.655159429989,-46.31778936000046,53028.00439200001 2025-09-26,10:47:15.000,269,11083884,112605,0,1758883634,13830.749467769994,-46.3107402300011,53027.99740488 2025-09-26,10:47:16.000,269,11083904,112765,0,1758883635,13830.729258839994,-46.28959283999575,53027.95548216001 2025-09-26,10:47:17.000,269,11083897,112645,0,1758883636,13830.75620407999,-46.29664196999511,53027.98343064001 2025-09-26,10:47:18.000,269,11083872,112885,0,1758883637,13830.78314932,-46.30369110000174,53027.941507920004 2025-09-26,10:47:19.000,269,11083891,112165,0,1758883638,13830.78314932,-46.226150670001516,53027.97644352 2025-09-26,10:47:20.000,269,11083848,112765,0,1758883639,13830.810094559994,-46.26139631999831,53027.99740488 2025-09-26,10:47:21.000,269,11083803,112605,0,1758883640,13830.81683086999,-46.240248930000234,53028.0393276 2025-09-26,10:47:22.000,269,11083812,112885,0,1758883641,13830.82356718,-46.26139631999831,53028.011379120006 2025-09-26,10:47:23.000,269,11083876,112605,0,1758883642,13830.830303489995,-46.27549457999703,53028.011379120006 2025-09-26,10:47:24.000,269,11083792,112605,0,1758883643,13830.80335825,-46.29664196999511,53027.962469280006 2025-09-26,10:47:25.000,269,11083857,112845,0,1758883644,13830.830303489995,-46.25434718999895,53027.98343064001 2025-09-26,10:47:26.000,269,11083837,112805,0,1758883645,13830.85724872999,-46.27549457999703,53028.02535336 2025-09-26,10:47:27.000,269,11083885,112605,0,1758883646,13830.870721349995,-46.28254370999639,53028.0393276 2025-09-26,10:47:28.000,269,11083823,112605,0,1758883647,13830.890930279995,-46.27549457999703,53028.06727608 2025-09-26,10:47:29.000,269,11083894,112445,0,1758883648,13830.86398504,-46.25434718999895,53028.060288960005 2025-09-26,10:47:30.000,269,11083790,112765,0,1758883649,13830.87745765999,-46.26844544999767,53028.0393276 2025-09-26,10:47:31.000,269,11083803,112485,0,1758883650,13830.88419397,-46.30369110000174,53028.06727608 2025-09-26,10:47:32.000,269,11083816,112805,0,1758883651,13830.86398504,-46.25434718999895,53028.08125032001 2025-09-26,10:47:33.000,269,11083874,112805,0,1758883652,13830.87745765999,-46.28254370999639,53028.10221168001 2025-09-26,10:47:34.000,269,11083905,112885,0,1758883653,13830.86398504,-46.24729805999959,53028.06727608 2025-09-26,10:47:35.000,269,11083882,112725,0,1758883654,13830.87745765999,-46.24729805999959,53028.11618592 2025-09-26,10:47:36.000,269,11083841,112965,0,1758883655,13830.86398504,-46.240248930000234,53028.06727608 2025-09-26,10:47:37.000,269,11083853,112965,0,1758883656,13830.870721349995,-46.233199800000875,53028.11618592 2025-09-26,10:47:38.000,269,11083844,112725,0,1758883657,13830.86398504,-46.24729805999959,53028.1441344 2025-09-26,10:47:39.000,269,11083898,112805,0,1758883658,13830.870721349995,-46.25434718999895,53028.13714728 2025-09-26,10:47:40.000,269,11083820,112845,0,1758883659,13830.82356718,-46.21910154000216,53028.08125032001 2025-09-26,10:47:41.000,269,11083871,112845,0,1758883660,13830.81683086999,-46.21205240999552,53028.109198800004 2025-09-26,10:47:42.000,269,11083844,112845,0,1758883661,13830.80335825,-46.226150670001516,53028.10221168001 2025-09-26,10:47:43.000,269,11083800,112805,0,1758883662,13830.742731459999,-46.24729805999959,53028.158108640004 2025-09-26,10:47:44.000,269,11083853,112525,0,1758883663,13830.76294039,-46.21910154000216,53028.130160160006 2025-09-26,10:47:45.000,269,11083844,112885,0,1758883664,13830.76294039,-46.16270850000001,53028.16509576 2025-09-26,10:47:46.000,269,11083847,112845,0,1758883665,13830.73599514999,-46.190905019997444,53028.13714728 2025-09-26,10:47:47.000,269,11083852,112645,0,1758883666,13830.69557728999,-46.183855889998085,53028.09522456 2025-09-26,10:47:48.000,269,11083903,112805,0,1758883667,13830.69557728999,-46.16270850000001,53028.10221168001 2025-09-26,10:47:49.000,269,11083849,112765,0,1758883668,13830.702313599999,-46.16270850000001,53028.15112152001 2025-09-26,10:47:50.000,269,11083895,112965,0,1758883669,13830.688840979994,-46.15565937000065,53028.12317304001 2025-09-26,10:47:51.000,269,11083880,112725,0,1758883670,13830.71578621999,-46.16270850000001,53028.15112152001 2025-09-26,10:47:52.000,269,11083871,112605,0,1758883671,13830.702313599999,-46.14156111000193,53028.17208288001 2025-09-26,10:47:53.000,269,11083890,112725,0,1758883672,13830.688840979994,-46.134511979995295,53028.1441344 2025-09-26,10:47:54.000,269,11083871,112765,0,1758883673,13830.682104669999,-46.15565937000065,53028.1441344 2025-09-26,10:47:55.000,269,11083836,112685,0,1758883674,13830.702313599999,-46.15565937000065,53028.11618592 2025-09-26,10:47:56.000,269,11083860,112845,0,1758883675,13830.69557728999,-46.11336458999722,53028.13714728 2025-09-26,10:47:57.000,269,11083888,112565,0,1758883676,13830.702313599999,-46.134511979995295,53028.16509576 2025-09-26,10:47:58.000,269,11083769,112645,0,1758883677,13830.73599514999,-46.127462849995936,53028.158108640004 2025-09-26,10:47:59.000,269,11083832,112765,0,1758883678,13830.722522529999,-46.10631545999786,53028.1441344 2025-09-26,10:48:00.000,269,11083813,112605,0,1758883679,13830.71578621999,-46.14156111000193,53028.179070000006 2025-09-26,10:48:01.000,269,11083871,112525,0,1758883680,13830.722522529999,-46.10631545999786,53028.16509576 2025-09-26,10:48:02.000,269,11083876,112605,0,1758883681,13830.769676699994,-46.11336458999722,53028.15112152001 2025-09-26,10:48:03.000,269,11083868,112565,0,1758883682,13830.76294039,-46.11336458999722,53028.179070000006 2025-09-26,10:48:04.000,269,11083821,112765,0,1758883683,13830.769676699994,-46.134511979995295,53028.17208288001 2025-09-26,10:48:05.000,269,11083889,112805,0,1758883684,13830.78314932,-46.16975762999937,53028.18605712 2025-09-26,10:48:06.000,269,11083900,113045,0,1758883685,13830.75620407999,-46.12041371999658,53028.19304424 2025-09-26,10:48:07.000,269,11083865,112725,0,1758883686,13830.80335825,-46.134511979995295,53028.1441344 2025-09-26,10:48:08.000,269,11083881,112725,0,1758883687,13830.769676699994,-46.14156111000193,53028.158108640004 2025-09-26,10:48:09.000,269,11083853,112365,0,1758883688,13830.83703979999,-46.12041371999658,53028.08125032001 2025-09-26,10:48:10.000,269,11083841,112965,0,1758883689,13830.84377611,-46.127462849995936,53028.179070000006 2025-09-26,10:48:11.000,269,11083870,112845,0,1758883690,13830.890930279995,-46.11336458999722,53028.20003136001 2025-09-26,10:48:12.000,269,11083898,112525,0,1758883691,13830.87745765999,-46.134511979995295,53028.22099272001 2025-09-26,10:48:13.000,269,11083826,112765,0,1758883692,13830.94482076,-46.07811894000042,53028.227979840005 2025-09-26,10:48:14.000,269,11083868,112925,0,1758883693,13830.890930279995,-46.07106981000106,53028.22099272001 2025-09-26,10:48:15.000,269,11083931,113165,0,1758883694,13830.911139209995,-46.064020680001704,53028.23496696 2025-09-26,10:48:16.000,269,11083902,112805,0,1758883695,13830.911139209995,-46.02877502999763,53028.20003136001 2025-09-26,10:48:17.000,269,11083838,112725,0,1758883696,13830.93808444999,-46.056971550002345,53028.20701848 2025-09-26,10:48:18.000,269,11083805,112765,0,1758883697,13830.91787551999,-46.014676769998914,53028.25592832 2025-09-26,10:48:19.000,269,11083826,112685,0,1758883698,13830.951557069995,-46.007627639999555,53028.23496696 2025-09-26,10:48:20.000,269,11083849,112925,0,1758883699,13830.94482076,-45.97238198999548,53028.26990256001 2025-09-26,10:48:21.000,269,11083892,112805,0,1758883700,13830.91787551999,-45.965332859996124,53028.2838768 2025-09-26,10:48:22.000,269,11083821,112685,0,1758883701,13830.94482076,-45.99352938000084,53028.2838768 2025-09-26,10:48:23.000,269,11083883,112605,0,1758883702,13830.971765999995,-45.93713633999869,53028.29086392001 2025-09-26,10:48:24.000,269,11083865,112685,0,1758883703,13830.971765999995,-45.92303807999997,53028.33278664 2025-09-26,10:48:25.000,269,11083868,112645,0,1758883704,13830.971765999995,-45.8877924299959,53028.31182528 2025-09-26,10:48:26.000,269,11083814,112645,0,1758883705,13830.96502969,-45.87369416999718,53028.297851040006 2025-09-26,10:48:27.000,269,11083831,112725,0,1758883706,13830.95829337999,-45.86664503999782,53028.36772224001 2025-09-26,10:48:28.000,269,11083875,112565,0,1758883707,13830.971765999995,-45.88074329999654,53028.276889680004 2025-09-26,10:48:29.000,269,11083890,112605,0,1758883708,13830.94482076,-45.85959590999846,53028.36073512 2025-09-26,10:48:30.000,269,11083875,112645,0,1758883709,13830.94482076,-45.838448520000384,53028.36073512 2025-09-26,10:48:31.000,269,11083912,112685,0,1758883710,13830.96502969,-45.838448520000384,53028.31881240001 2025-09-26,10:48:32.000,269,11083860,113005,0,1758883711,13830.911139209995,-45.84549764999974,53028.36073512 2025-09-26,10:48:33.000,269,11083842,112485,0,1758883712,13830.890930279995,-45.80320286999631,53028.40265784 2025-09-26,10:48:34.000,269,11083821,112605,0,1758883713,13830.890930279995,-45.824350260001665,53028.40265784 2025-09-26,10:48:35.000,269,11083877,112765,0,1758883714,13830.95829337999,-45.817301130002306,53028.395670720005 2025-09-26,10:48:36.000,269,11083819,112885,0,1758883715,13830.88419397,-45.789104609997594,53028.395670720005 2025-09-26,10:48:37.000,269,11083861,112725,0,1758883716,13830.870721349995,-45.80320286999631,53028.37470936 2025-09-26,10:48:38.000,269,11083871,112685,0,1758883717,13830.84377611,-45.84549764999974,53028.38169648 2025-09-26,10:48:39.000,269,11083881,112725,0,1758883718,13830.850512419995,-45.838448520000384,53028.40265784 2025-09-26,10:48:40.000,269,11083913,112925,0,1758883719,13830.87745765999,-45.85959590999846,53028.4236192 2025-09-26,10:48:41.000,269,11083811,112605,0,1758883720,13830.88419397,-45.86664503999782,53028.38169648 2025-09-26,10:48:42.000,269,11083848,112845,0,1758883721,13830.870721349995,-45.89484155999526,53028.38169648 2025-09-26,10:48:43.000,269,11083865,112605,0,1758883722,13830.86398504,-45.89484155999526,53028.40964496 2025-09-26,10:48:44.000,269,11083891,112565,0,1758883723,13830.86398504,-45.86664503999782,53028.346760880006 2025-09-26,10:48:45.000,269,11083853,112525,0,1758883724,13830.88419397,-45.90893982000125,53028.395670720005 2025-09-26,10:48:46.000,269,11083877,112445,0,1758883725,13830.88419397,-45.91598895000061,53028.353748 2025-09-26,10:48:47.000,269,11083852,112805,0,1758883726,13830.9044029,-45.93008720999933,53028.36772224001 2025-09-26,10:48:48.000,269,11083837,112445,0,1758883727,13830.89766658999,-45.97238198999548,53028.43060632 2025-09-26,10:48:49.000,269,11083795,112765,0,1758883728,13830.89766658999,-45.97238198999548,53028.38169648 2025-09-26,10:48:50.000,269,11083872,112925,0,1758883729,13830.870721349995,-45.965332859996124,53028.40964496 2025-09-26,10:48:51.000,269,11083886,112445,0,1758883730,13830.870721349995,-46.000578510000196,53028.36073512 2025-09-26,10:48:52.000,269,11083867,112765,0,1758883731,13830.911139209995,-46.02877502999763,53028.37470936 2025-09-26,10:48:53.000,269,11083911,112725,0,1758883732,13830.890930279995,-46.014676769998914,53028.395670720005 2025-09-26,10:48:54.000,269,11083821,112605,0,1758883733,13830.890930279995,-46.007627639999555,53028.325799520004 2025-09-26,10:48:55.000,269,11083891,112725,0,1758883734,13830.93808444999,-45.99352938000084,53028.41663208001 2025-09-26,10:48:56.000,269,11083904,112605,0,1758883735,13830.94482076,-46.064020680001704,53028.38868360001 2025-09-26,10:48:57.000,269,11083901,112725,0,1758883736,13830.890930279995,-46.09221719999914,53028.33278664 2025-09-26,10:48:58.000,269,11083842,112685,0,1758883737,13830.890930279995,-46.056971550002345,53028.36073512 2025-09-26,10:48:59.000,269,11083899,112965,0,1758883738,13830.97850230999,-46.04287328999635,53028.36772224001 2025-09-26,10:49:00.000,269,11083902,112685,0,1758883739,13830.98523862,-46.056971550002345,53028.45855480001 2025-09-26,10:49:01.000,269,11083889,112765,0,1758883740,13830.93808444999,-46.10631545999786,53028.38169648 2025-09-26,10:49:02.000,269,11083806,112845,0,1758883741,13830.97850230999,-46.11336458999722,53028.37470936 2025-09-26,10:49:03.000,269,11083879,112845,0,1758883742,13830.931348139995,-46.14156111000193,53028.38169648 2025-09-26,10:49:04.000,269,11083888,112805,0,1758883743,13830.93808444999,-46.15565937000065,53028.37470936 2025-09-26,10:49:05.000,269,11083889,112725,0,1758883744,13830.931348139995,-46.16270850000001,53028.43060632 2025-09-26,10:49:06.000,269,11083864,112685,0,1758883745,13830.92461183,-46.134511979995295,53028.38169648 2025-09-26,10:49:07.000,269,11083851,112685,0,1758883746,13830.931348139995,-46.183855889998085,53028.41663208001 2025-09-26,10:49:08.000,269,11083906,112645,0,1758883747,13830.95829337999,-46.233199800000875,53028.444580560004 2025-09-26,10:49:09.000,269,11083876,112765,0,1758883748,13830.96502969,-46.24729805999959,53028.4236192 2025-09-26,10:49:10.000,269,11083907,112485,0,1758883749,13830.951557069995,-46.226150670001516,53028.38169648 2025-09-26,10:49:11.000,269,11083838,112805,0,1758883750,13830.91787551999,-46.226150670001516,53028.40265784 2025-09-26,10:49:12.000,269,11083872,112845,0,1758883751,13830.94482076,-46.24729805999959,53028.45156768 2025-09-26,10:49:13.000,269,11083848,112805,0,1758883752,13830.890930279995,-46.28254370999639,53028.444580560004 2025-09-26,10:49:14.000,269,11083896,112485,0,1758883753,13830.890930279995,-46.24729805999959,53028.444580560004 2025-09-26,10:49:15.000,269,11083897,112845,0,1758883754,13830.890930279995,-46.233199800000875,53028.47252904 2025-09-26,10:49:16.000,269,11083890,112685,0,1758883755,13830.92461183,-46.233199800000875,53028.465541920006 2025-09-26,10:49:17.000,269,11083871,112765,0,1758883756,13830.931348139995,-46.26139631999831,53028.40964496 2025-09-26,10:49:18.000,269,11083920,112805,0,1758883757,13830.88419397,-46.233199800000875,53028.45156768 2025-09-26,10:49:19.000,269,11083841,112685,0,1758883758,13830.9044029,-46.27549457999703,53028.40265784 2025-09-26,10:49:20.000,269,11083891,112605,0,1758883759,13830.94482076,-46.25434718999895,53028.43759344001 2025-09-26,10:49:21.000,269,11083868,113005,0,1758883760,13830.92461183,-46.24729805999959,53028.41663208001 2025-09-26,10:49:22.000,269,11083899,112965,0,1758883761,13830.911139209995,-46.21205240999552,53028.4236192 2025-09-26,10:49:23.000,269,11083844,112565,0,1758883762,13830.92461183,-46.233199800000875,53028.47951616 2025-09-26,10:49:24.000,269,11083835,112765,0,1758883763,13830.890930279995,-46.183855889998085,53028.45156768 2025-09-26,10:49:25.000,269,11083838,112845,0,1758883764,13830.91787551999,-46.16270850000001,53028.493490400004 2025-09-26,10:49:26.000,269,11083910,112885,0,1758883765,13830.84377611,-46.16270850000001,53028.47252904 2025-09-26,10:49:27.000,269,11083904,112805,0,1758883766,13830.85724872999,-46.127462849995936,53028.47252904 2025-09-26,10:49:28.000,269,11083858,112645,0,1758883767,13830.810094559994,-46.10631545999786,53028.54240024 2025-09-26,10:49:29.000,269,11083864,112605,0,1758883768,13830.80335825,-46.11336458999722,53028.48650328001 2025-09-26,10:49:30.000,269,11083939,112725,0,1758883769,13830.80335825,-46.0992663299985,53028.54240024 2025-09-26,10:49:31.000,269,11083818,112725,0,1758883770,13830.75620407999,-46.064020680001704,53028.54938736 2025-09-26,10:49:32.000,269,11083912,112805,0,1758883771,13830.742731459999,-46.064020680001704,53028.514451760006 2025-09-26,10:49:33.000,269,11083903,112805,0,1758883772,13830.76294039,-46.08516806999978,53028.52143888 2025-09-26,10:49:34.000,269,11083853,112845,0,1758883773,13830.76294039,-46.04992241999571,53028.514451760006 2025-09-26,10:49:35.000,269,11083872,112645,0,1758883774,13830.729258839994,-46.04287328999635,53028.53541312001 2025-09-26,10:49:36.000,269,11083863,112845,0,1758883775,13830.722522529999,-46.014676769998914,53028.563361600005 2025-09-26,10:49:37.000,269,11083880,112805,0,1758883776,13830.702313599999,-46.007627639999555,53028.528426 2025-09-26,10:49:38.000,269,11083879,112845,0,1758883777,13830.69557728999,-46.000578510000196,53028.514451760006 2025-09-26,10:49:39.000,269,11083893,112885,0,1758883778,13830.675368359989,-45.965332859996124,53028.55637448001 2025-09-26,10:49:40.000,269,11083840,112925,0,1758883779,13830.661895739999,-45.97238198999548,53028.53541312001 2025-09-26,10:49:41.000,269,11083889,112965,0,1758883780,13830.641686809999,-45.97238198999548,53028.514451760006 2025-09-26,10:49:42.000,269,11083846,112805,0,1758883781,13830.628214189994,-45.958283729996765,53028.54938736 2025-09-26,10:49:43.000,269,11083903,112725,0,1758883782,13830.614741569989,-45.97238198999548,53028.528426 2025-09-26,10:49:44.000,269,11083833,112765,0,1758883783,13830.621477879999,-45.951234599997406,53028.493490400004 2025-09-26,10:49:45.000,269,11083827,112845,0,1758883784,13830.554114779989,-45.965332859996124,53028.54240024 2025-09-26,10:49:46.000,269,11083821,112725,0,1758883785,13830.533905849989,-45.97943112000212,53028.53541312001 2025-09-26,10:49:47.000,269,11083864,112645,0,1758883786,13830.527169539993,-45.98648025000148,53028.52143888 2025-09-26,10:49:48.000,269,11083865,112925,0,1758883787,13830.506960609993,-45.93713633999869,53028.53541312001 2025-09-26,10:49:49.000,269,11083880,112845,0,1758883788,13830.506960609993,-45.97943112000212,53028.514451760006 2025-09-26,10:49:50.000,269,11083835,112805,0,1758883789,13830.466542749993,-45.965332859996124,53028.528426 2025-09-26,10:49:51.000,269,11083901,112725,0,1758883790,13830.419388579998,-46.000578510000196,53028.493490400004 2025-09-26,10:49:52.000,269,11083929,112725,0,1758883791,13830.399179649998,-45.97238198999548,53028.514451760006 2025-09-26,10:49:53.000,269,11083892,112725,0,1758883792,13830.345289169993,-46.007627639999555,53028.53541312001 2025-09-26,10:49:54.000,269,11083882,112485,0,1758883793,13830.399179649998,-46.014676769998914,53028.41663208001 2025-09-26,10:49:55.000,269,11083852,112725,0,1758883794,13830.372234410002,-45.99352938000084,53028.47951616 2025-09-26,10:49:56.000,269,11083919,112845,0,1758883795,13830.318343929997,-46.014676769998914,53028.50047752 2025-09-26,10:49:57.000,269,11083910,112845,0,1758883796,13830.298134999997,-45.97943112000212,53028.47951616 2025-09-26,10:49:58.000,269,11083847,112725,0,1758883797,13830.257717139997,-46.007627639999555,53028.465541920006 2025-09-26,10:49:59.000,269,11083944,112765,0,1758883798,13830.298134999997,-45.99352938000084,53028.45156768 2025-09-26,10:50:00.000,269,11083892,112805,0,1758883799,13830.318343929997,-46.007627639999555,53028.528426 2025-09-26,10:50:01.000,269,11083862,112885,0,1758883800,13830.318343929997,-45.98648025000148,53028.4236192 2025-09-26,10:50:02.000,269,11083841,112845,0,1758883801,13830.331816550002,-45.951234599997406,53028.47252904 2025-09-26,10:50:03.000,269,11083853,112765,0,1758883802,13830.345289169993,-45.94418546999805,53028.47252904 2025-09-26,10:50:04.000,269,11083885,112725,0,1758883803,13830.365498099993,-45.97943112000212,53028.47951616 2025-09-26,10:50:05.000,269,11083894,112765,0,1758883804,13830.392443340003,-45.93008720999933,53028.54938736 2025-09-26,10:50:06.000,269,11083875,112365,0,1758883805,13830.412652270003,-45.92303807999997,53028.50746464001 2025-09-26,10:50:07.000,269,11083838,112685,0,1758883806,13830.432861199988,-45.90893982000125,53028.50746464001 2025-09-26,10:50:08.000,269,11083909,112845,0,1758883807,13830.506960609993,-45.8877924299959,53028.50746464001 2025-09-26,10:50:09.000,269,11083875,112605,0,1758883808,13830.486751679993,-45.8525467799991,53028.53541312001 2025-09-26,10:50:10.000,269,11083855,113045,0,1758883809,13830.500224299998,-45.838448520000384,53028.55637448001 2025-09-26,10:50:11.000,269,11083928,112805,0,1758883810,13830.527169539993,-45.84549764999974,53028.493490400004 2025-09-26,10:50:12.000,269,11083895,112765,0,1758883811,13830.540642159998,-45.81025199999567,53028.493490400004 2025-09-26,10:50:13.000,269,11083893,112525,0,1758883812,13830.527169539993,-45.782055479998235,53028.563361600005 2025-09-26,10:50:14.000,269,11083903,112685,0,1758883813,13830.567587399993,-45.782055479998235,53028.54938736 2025-09-26,10:50:15.000,269,11083858,112525,0,1758883814,13830.567587399993,-45.74680983000144,53028.52143888 2025-09-26,10:50:16.000,269,11083875,112805,0,1758883815,13830.587796329994,-45.74680983000144,53028.50746464001 2025-09-26,10:50:17.000,269,11083889,112725,0,1758883816,13830.581060019998,-45.732711569995445,53028.52143888 2025-09-26,10:50:18.000,269,11083838,112845,0,1758883817,13830.614741569989,-45.76090809000016,53028.528426 2025-09-26,10:50:19.000,269,11083922,112725,0,1758883818,13830.628214189994,-45.73976070000208,53028.60528432001 2025-09-26,10:50:20.000,269,11083847,112965,0,1758883819,13830.655159429989,-45.732711569995445,53028.60528432001 2025-09-26,10:50:21.000,269,11083913,112645,0,1758883820,13830.655159429989,-45.71156417999737,53028.60528432001 2025-09-26,10:50:22.000,269,11083890,112885,0,1758883821,13830.73599514999,-45.73976070000208,53028.60528432001 2025-09-26,10:50:23.000,269,11083883,112565,0,1758883822,13830.69557728999,-45.732711569995445,53028.61925856 2025-09-26,10:50:24.000,269,11083898,112565,0,1758883823,13830.682104669999,-45.70451504999801,53028.62624568001 2025-09-26,10:50:25.000,269,11083878,112805,0,1758883824,13830.742731459999,-45.70451504999801,53028.633232800006 2025-09-26,10:50:26.000,269,11083865,112485,0,1758883825,13830.76294039,-45.71861330999673,53028.57733584 2025-09-26,10:50:27.000,269,11083928,112805,0,1758883826,13830.76294039,-45.725662439996086,53028.64021992 2025-09-26,10:50:28.000,269,11083922,112805,0,1758883827,13830.78314932,-45.74680983000144,53028.661181280004 2025-09-26,10:50:29.000,269,11083880,112645,0,1758883828,13830.830303489995,-45.725662439996086,53028.6681684 2025-09-26,10:50:30.000,269,11083883,113005,0,1758883829,13830.85724872999,-45.782055479998235,53028.68912976 2025-09-26,10:50:31.000,269,11083804,112805,0,1758883830,13830.810094559994,-45.732711569995445,53028.70310400001 2025-09-26,10:50:32.000,269,11083928,112645,0,1758883831,13830.82356718,-45.76090809000016,53028.64720704 2025-09-26,10:50:33.000,269,11083915,112605,0,1758883832,13830.82356718,-45.7538589600008,53028.682142640006 2025-09-26,10:50:34.000,269,11083816,112445,0,1758883833,13830.850512419995,-45.76090809000016,53028.74502672 2025-09-26,10:50:35.000,269,11083860,113045,0,1758883834,13830.830303489995,-45.74680983000144,53028.71707824 2025-09-26,10:50:36.000,269,11083856,112765,0,1758883835,13830.89766658999,-45.7538589600008,53028.71009112 2025-09-26,10:50:37.000,269,11083904,112645,0,1758883836,13830.92461183,-45.767957219999516,53028.74502672 2025-09-26,10:50:38.000,269,11083874,112765,0,1758883837,13830.93808444999,-45.767957219999516,53028.79393656001 2025-09-26,10:50:39.000,269,11083847,112765,0,1758883838,13830.870721349995,-45.782055479998235,53028.75201384001 2025-09-26,10:50:40.000,269,11083865,112685,0,1758883839,13830.88419397,-45.79615373999695,53028.800923680006 2025-09-26,10:50:41.000,269,11083911,112485,0,1758883840,13830.88419397,-45.80320286999631,53028.779962320004 2025-09-26,10:50:42.000,269,11083850,112765,0,1758883841,13830.951557069995,-45.767957219999516,53028.78694944 2025-09-26,10:50:43.000,269,11083813,112805,0,1758883842,13830.85724872999,-45.71861330999673,53028.779962320004 2025-09-26,10:50:44.000,269,11083885,112645,0,1758883843,13830.890930279995,-45.732711569995445,53028.8079108 2025-09-26,10:50:45.000,269,11083868,112685,0,1758883844,13830.911139209995,-45.7538589600008,53028.72406536001 2025-09-26,10:50:46.000,269,11083898,112725,0,1758883845,13830.9044029,-45.732711569995445,53028.84284640001 2025-09-26,10:50:47.000,269,11083840,112725,0,1758883846,13830.91787551999,-45.71861330999673,53028.79393656001 2025-09-26,10:50:48.000,269,11083861,112805,0,1758883847,13830.9044029,-45.73976070000208,53028.8079108 2025-09-26,10:50:49.000,269,11083894,112605,0,1758883848,13830.89766658999,-45.732711569995445,53028.76598808 2025-09-26,10:50:50.000,269,11083851,112965,0,1758883849,13830.911139209995,-45.775006349998876,53028.800923680006 2025-09-26,10:50:51.000,269,11083867,113045,0,1758883850,13830.89766658999,-45.767957219999516,53028.77297520001 2025-09-26,10:50:52.000,269,11083883,112645,0,1758883851,13830.88419397,-45.775006349998876,53028.81489792 2025-09-26,10:50:53.000,269,11083847,112685,0,1758883852,13830.89766658999,-45.76090809000016,53028.849833520006 2025-09-26,10:50:54.000,269,11083914,112725,0,1758883853,13830.88419397,-45.76090809000016,53028.88476912 2025-09-26,10:50:55.000,269,11083874,112805,0,1758883854,13830.89766658999,-45.80320286999631,53028.849833520006 2025-09-26,10:50:56.000,269,11083916,112645,0,1758883855,13830.87745765999,-45.76090809000016,53028.83585928 2025-09-26,10:50:57.000,269,11083859,112645,0,1758883856,13830.91787551999,-45.817301130002306,53028.84284640001 2025-09-26,10:50:58.000,269,11083926,112645,0,1758883857,13830.890930279995,-45.775006349998876,53028.83585928 2025-09-26,10:50:59.000,269,11083950,112805,0,1758883858,13830.9044029,-45.80320286999631,53028.85682064 2025-09-26,10:51:00.000,269,11083861,112725,0,1758883859,13830.87745765999,-45.817301130002306,53028.849833520006 2025-09-26,10:51:01.000,269,11083921,112685,0,1758883860,13830.93808444999,-45.8525467799991,53028.87079488001 2025-09-26,10:51:02.000,269,11083897,112685,0,1758883861,13830.9044029,-45.87369416999718,53028.877782 2025-09-26,10:51:03.000,269,11083917,112445,0,1758883862,13830.91787551999,-45.831399390001025,53028.88476912 2025-09-26,10:51:04.000,269,11083879,112805,0,1758883863,13830.91787551999,-45.90189069000189,53028.88476912 2025-09-26,10:51:05.000,269,11083864,112965,0,1758883864,13830.9044029,-45.89484155999526,53028.87079488001 2025-09-26,10:51:06.000,269,11083858,113085,0,1758883865,13830.911139209995,-45.91598895000061,53028.86380776 2025-09-26,10:51:07.000,269,11083876,112725,0,1758883866,13830.931348139995,-45.951234599997406,53028.86380776 2025-09-26,10:51:08.000,269,11083884,112725,0,1758883867,13830.931348139995,-45.965332859996124,53028.849833520006 2025-09-26,10:51:09.000,269,11083898,112605,0,1758883868,13830.95829337999,-45.965332859996124,53028.86380776 2025-09-26,10:51:10.000,269,11083839,112645,0,1758883869,13831.00544755,-46.007627639999555,53028.88476912 2025-09-26,10:51:11.000,269,11083909,112645,0,1758883870,13831.012183859995,-46.03582415999699,53028.86380776 2025-09-26,10:51:12.000,269,11083921,112605,0,1758883871,13831.03912909999,-46.02172589999827,53028.87079488001 2025-09-26,10:51:13.000,269,11083905,112685,0,1758883872,13831.02565648,-46.04287328999635,53028.89175624001 2025-09-26,10:51:14.000,269,11083879,112605,0,1758883873,13831.04586541,-46.04992241999571,53028.88476912 2025-09-26,10:51:15.000,269,11083921,112805,0,1758883874,13831.08628327,-46.056971550002345,53028.92669184 2025-09-26,10:51:16.000,269,11083867,112805,0,1758883875,13831.093019579996,-46.07106981000106,53028.88476912 2025-09-26,10:51:17.000,269,11083932,113045,0,1758883876,13831.09975588999,-46.064020680001704,53028.90573048 2025-09-26,10:51:18.000,269,11083930,112525,0,1758883877,13831.12670113,-46.04992241999571,53028.898743360005 2025-09-26,10:51:19.000,269,11083927,112765,0,1758883878,13831.14691006,-46.07106981000106,53028.85682064 2025-09-26,10:51:20.000,269,11083921,112805,0,1758883879,13831.12670113,-46.176806759998726,53028.898743360005 2025-09-26,10:51:21.000,269,11083882,112525,0,1758883880,13831.11996481999,-46.190905019997444,53028.92669184 2025-09-26,10:51:22.000,269,11083828,112805,0,1758883881,13831.12670113,-46.197954149996804,53028.89175624001 2025-09-26,10:51:23.000,269,11083960,112645,0,1758883882,13831.133437439996,-46.176806759998726,53028.91970472001 2025-09-26,10:51:24.000,269,11083930,112445,0,1758883883,13831.133437439996,-46.16975762999937,53028.90573048 2025-09-26,10:51:25.000,269,11083901,112765,0,1758883884,13831.12670113,-46.183855889998085,53028.828872160004 2025-09-26,10:51:26.000,269,11083926,113045,0,1758883885,13831.1064922,-46.183855889998085,53028.9127176 2025-09-26,10:51:27.000,269,11083900,112805,0,1758883886,13831.09975588999,-46.183855889998085,53028.94066608001 2025-09-26,10:51:28.000,269,11083860,112725,0,1758883887,13831.113228509996,-46.14861024000129,53028.94066608001 2025-09-26,10:51:29.000,269,11083857,112765,0,1758883888,13831.08628327,-46.176806759998726,53028.898743360005 2025-09-26,10:51:30.000,269,11083887,112525,0,1758883889,13831.11996481999,-46.16975762999937,53028.93367896 2025-09-26,10:51:31.000,269,11083849,112525,0,1758883890,13831.07954695999,-46.197954149996804,53028.968614560006 2025-09-26,10:51:32.000,269,11083907,112845,0,1758883891,13831.04586541,-46.197954149996804,53028.968614560006 2025-09-26,10:51:33.000,269,11083924,112645,0,1758883892,13831.03912909999,-46.176806759998726,53028.95464032 2025-09-26,10:51:34.000,269,11083880,112645,0,1758883893,13831.01892016999,-46.197954149996804,53028.97560168 2025-09-26,10:51:35.000,269,11083837,112605,0,1758883894,13830.99871123999,-46.21910154000216,53028.92669184 2025-09-26,10:51:36.000,269,11083854,112565,0,1758883895,13830.99871123999,-46.197954149996804,53028.90573048 2025-09-26,10:51:37.000,269,11083822,112565,0,1758883896,13830.96502969,-46.197954149996804,53028.91970472001 2025-09-26,10:51:38.000,269,11083868,112725,0,1758883897,13830.94482076,-46.183855889998085,53028.9127176 2025-09-26,10:51:39.000,269,11083932,112925,0,1758883898,13830.95829337999,-46.20500327999616,53028.9127176 2025-09-26,10:51:40.000,269,11083907,112725,0,1758883899,13830.911139209995,-46.240248930000234,53028.89175624001 2025-09-26,10:51:41.000,269,11083846,112685,0,1758883900,13830.86398504,-46.20500327999616,53028.877782 2025-09-26,10:51:42.000,269,11083902,112805,0,1758883901,13830.830303489995,-46.21205240999552,53028.92669184 2025-09-26,10:51:43.000,269,11083917,112725,0,1758883902,13830.830303489995,-46.197954149996804,53028.877782 2025-09-26,10:51:44.000,269,11083906,112765,0,1758883903,13830.850512419995,-46.183855889998085,53029.01053728001 2025-09-26,10:51:45.000,269,11083909,112445,0,1758883904,13830.87745765999,-46.197954149996804,53028.898743360005 2025-09-26,10:51:46.000,269,11083893,112885,0,1758883905,13830.79662193999,-46.14861024000129,53028.877782 2025-09-26,10:51:47.000,269,11083930,112765,0,1758883906,13830.75620407999,-46.14861024000129,53028.91970472001 2025-09-26,10:51:48.000,269,11083845,112845,0,1758883907,13830.77641300999,-46.176806759998726,53028.89175624001 2025-09-26,10:51:49.000,269,11083868,112525,0,1758883908,13830.789885629994,-46.21205240999552,53028.87079488001 2025-09-26,10:51:50.000,269,11083866,112845,0,1758883909,13830.78314932,-46.197954149996804,53028.91970472001 2025-09-26,10:51:51.000,269,11083911,112925,0,1758883910,13830.769676699994,-46.226150670001516,53028.89175624001 2025-09-26,10:51:52.000,269,11083881,112805,0,1758883911,13830.75620407999,-46.226150670001516,53028.87079488001 2025-09-26,10:51:53.000,269,11083883,112605,0,1758883912,13830.69557728999,-46.20500327999616,53028.89175624001 2025-09-26,10:51:54.000,269,11083881,112685,0,1758883913,13830.722522529999,-46.240248930000234,53028.87079488001 2025-09-26,10:51:55.000,269,11083934,112605,0,1758883914,13830.722522529999,-46.28254370999639,53028.86380776 2025-09-26,10:51:56.000,269,11083911,112685,0,1758883915,13830.709049909994,-46.24729805999959,53028.90573048 2025-09-26,10:51:57.000,269,11083871,112485,0,1758883916,13830.688840979994,-46.226150670001516,53028.877782 2025-09-26,10:51:58.000,269,11083860,112725,0,1758883917,13830.69557728999,-46.26844544999767,53028.86380776 2025-09-26,10:51:59.000,269,11083903,112965,0,1758883918,13830.682104669999,-46.26139631999831,53028.87079488001 2025-09-26,10:52:00.000,269,11083858,112805,0,1758883919,13830.668632049994,-46.233199800000875,53028.89175624001 2025-09-26,10:52:01.000,269,11083944,112805,0,1758883920,13830.675368359989,-46.197954149996804,53028.87079488001 2025-09-26,10:52:02.000,269,11083882,112725,0,1758883921,13830.661895739999,-46.226150670001516,53028.87079488001 2025-09-26,10:52:03.000,269,11083861,112925,0,1758883922,13830.668632049994,-46.20500327999616,53028.93367896 2025-09-26,10:52:04.000,269,11083892,112605,0,1758883923,13830.634950499989,-46.183855889998085,53028.88476912 2025-09-26,10:52:05.000,269,11083959,112725,0,1758883924,13830.621477879999,-46.240248930000234,53028.85682064 2025-09-26,10:52:06.000,269,11083885,112805,0,1758883925,13830.655159429989,-46.183855889998085,53028.828872160004 2025-09-26,10:52:07.000,269,11083846,112445,0,1758883926,13830.648423119994,-46.190905019997444,53028.83585928 2025-09-26,10:52:08.000,269,11083875,112845,0,1758883927,13830.655159429989,-46.176806759998726,53028.87079488001 2025-09-26,10:52:09.000,269,11083904,112805,0,1758883928,13830.648423119994,-46.176806759998726,53028.93367896 2025-09-26,10:52:10.000,269,11083897,112445,0,1758883929,13830.71578621999,-46.197954149996804,53028.92669184 2025-09-26,10:52:11.000,269,11083863,112565,0,1758883930,13830.729258839994,-46.176806759998726,53028.968614560006 2025-09-26,10:52:12.000,269,11083908,112925,0,1758883931,13830.702313599999,-46.14156111000193,53028.88476912 2025-09-26,10:52:13.000,269,11083864,112725,0,1758883932,13830.71578621999,-46.11336458999722,53028.877782 2025-09-26,10:52:14.000,269,11083879,112445,0,1758883933,13830.722522529999,-46.10631545999786,53028.898743360005 2025-09-26,10:52:15.000,269,11083880,112885,0,1758883934,13830.76294039,-46.14156111000193,53028.90573048 2025-09-26,10:52:16.000,269,11083868,112805,0,1758883935,13830.73599514999,-46.11336458999722,53028.93367896 2025-09-26,10:52:17.000,269,11083944,112565,0,1758883936,13830.769676699994,-46.07811894000042,53028.95464032 2025-09-26,10:52:18.000,269,11083890,112805,0,1758883937,13830.742731459999,-46.16270850000001,53028.97560168 2025-09-26,10:52:19.000,269,11083940,112805,0,1758883938,13830.75620407999,-46.07106981000106,53028.93367896 2025-09-26,10:52:20.000,269,11083858,112645,0,1758883939,13830.769676699994,-46.127462849995936,53028.996563040004 2025-09-26,10:52:21.000,269,11083947,112645,0,1758883940,13830.76294039,-46.0992663299985,53028.9825888 2025-09-26,10:52:22.000,269,11083908,112845,0,1758883941,13830.722522529999,-46.08516806999978,53028.968614560006 2025-09-26,10:52:23.000,269,11083889,112765,0,1758883942,13830.76294039,-46.09221719999914,53029.02451152 2025-09-26,10:52:24.000,269,11083929,112725,0,1758883943,13830.78314932,-46.07811894000042,53029.03149864 2025-09-26,10:52:25.000,269,11083900,112565,0,1758883944,13830.810094559994,-46.127462849995936,53029.03848576001 2025-09-26,10:52:26.000,269,11083930,112565,0,1758883945,13830.789885629994,-46.127462849995936,53029.01053728001 2025-09-26,10:52:27.000,269,11083873,112605,0,1758883946,13830.81683086999,-46.10631545999786,53029.05944712001 2025-09-26,10:52:28.000,269,11083895,112685,0,1758883947,13830.78314932,-46.127462849995936,53028.98957592001 2025-09-26,10:52:29.000,269,11083901,112765,0,1758883948,13830.80335825,-46.14156111000193,53029.07342136 2025-09-26,10:52:30.000,269,11083830,112885,0,1758883949,13830.84377611,-46.14156111000193,53029.07342136 2025-09-26,10:52:31.000,269,11083867,112645,0,1758883950,13830.850512419995,-46.16270850000001,53029.017524400006 2025-09-26,10:52:32.000,269,11083913,112765,0,1758883951,13830.86398504,-46.16975762999937,53029.02451152 2025-09-26,10:52:33.000,269,11083931,112765,0,1758883952,13830.83703979999,-46.176806759998726,53029.10136984 2025-09-26,10:52:34.000,269,11083877,112645,0,1758883953,13830.830303489995,-46.14861024000129,53029.08040848 2025-09-26,10:52:35.000,269,11083935,113005,0,1758883954,13830.84377611,-46.11336458999722,53029.05246 2025-09-26,10:52:36.000,269,11083887,112685,0,1758883955,13830.850512419995,-46.134511979995295,53029.08040848 2025-09-26,10:52:37.000,269,11083864,112645,0,1758883956,13830.830303489995,-46.08516806999978,53029.115344080004 2025-09-26,10:52:38.000,269,11083974,112765,0,1758883957,13830.84377611,-46.127462849995936,53029.05944712001 2025-09-26,10:52:39.000,269,11083922,112685,0,1758883958,13830.85724872999,-46.11336458999722,53029.08739560001 2025-09-26,10:52:40.000,269,11083927,112805,0,1758883959,13830.9044029,-46.12041371999658,53029.07342136 2025-09-26,10:52:41.000,269,11083904,112765,0,1758883960,13830.92461183,-46.12041371999658,53029.07342136 2025-09-26,10:52:42.000,269,11083913,112525,0,1758883961,13830.91787551999,-46.0992663299985,53029.12931832001 2025-09-26,10:52:43.000,269,11083916,112765,0,1758883962,13830.911139209995,-46.08516806999978,53029.1223312 2025-09-26,10:52:44.000,269,11083844,112805,0,1758883963,13830.931348139995,-46.07106981000106,53029.14329256 2025-09-26,10:52:45.000,269,11083860,112445,0,1758883964,13830.911139209995,-46.14861024000129,53029.136305440006 2025-09-26,10:52:46.000,269,11083962,112605,0,1758883965,13830.89766658999,-46.16975762999937,53029.115344080004 2025-09-26,10:52:47.000,269,11083911,112965,0,1758883966,13830.88419397,-46.15565937000065,53029.1223312 2025-09-26,10:52:48.000,269,11083898,112405,0,1758883967,13830.870721349995,-46.14156111000193,53029.136305440006 2025-09-26,10:52:49.000,269,11083954,112725,0,1758883968,13830.870721349995,-46.14156111000193,53029.136305440006 2025-09-26,10:52:50.000,269,11083946,112805,0,1758883969,13830.85724872999,-46.15565937000065,53029.10136984 2025-09-26,10:52:51.000,269,11083918,112765,0,1758883970,13830.86398504,-46.0992663299985,53029.1223312 2025-09-26,10:52:52.000,269,11083870,112605,0,1758883971,13830.830303489995,-46.16270850000001,53029.10835696001 2025-09-26,10:52:53.000,269,11083932,112645,0,1758883972,13830.83703979999,-46.176806759998726,53029.10835696001 2025-09-26,10:52:54.000,269,11083870,112645,0,1758883973,13830.78314932,-46.176806759998726,53029.10136984 2025-09-26,10:52:55.000,269,11083853,112725,0,1758883974,13830.80335825,-46.183855889998085,53029.14329256 2025-09-26,10:52:56.000,269,11083883,112645,0,1758883975,13830.769676699994,-46.197954149996804,53029.10835696001 2025-09-26,10:52:57.000,269,11083950,112565,0,1758883976,13830.75620407999,-46.14861024000129,53029.1223312 2025-09-26,10:52:58.000,269,11083928,112645,0,1758883977,13830.749467769994,-46.183855889998085,53029.164253920004 2025-09-26,10:52:59.000,269,11083928,112965,0,1758883978,13830.73599514999,-46.183855889998085,53029.09438272 2025-09-26,10:53:00.000,269,11083975,112645,0,1758883979,13830.709049909994,-46.20500327999616,53029.10835696001 2025-09-26,10:53:01.000,269,11083854,112845,0,1758883980,13830.709049909994,-46.183855889998085,53029.15027968 2025-09-26,10:53:02.000,269,11083914,112605,0,1758883981,13830.71578621999,-46.226150670001516,53029.164253920004 2025-09-26,10:53:03.000,269,11083897,112645,0,1758883982,13830.688840979994,-46.20500327999616,53029.136305440006 2025-09-26,10:53:04.000,269,11083891,112765,0,1758883983,13830.688840979994,-46.190905019997444,53029.115344080004 2025-09-26,10:53:05.000,269,11083930,112485,0,1758883984,13830.69557728999,-46.20500327999616,53029.12931832001 2025-09-26,10:53:06.000,269,11083904,112605,0,1758883985,13830.682104669999,-46.183855889998085,53029.10835696001 2025-09-26,10:53:07.000,269,11083914,112805,0,1758883986,13830.682104669999,-46.176806759998726,53029.115344080004 2025-09-26,10:53:08.000,269,11083889,112645,0,1758883987,13830.668632049994,-46.21910154000216,53029.066434240005 2025-09-26,10:53:09.000,269,11083905,112565,0,1758883988,13830.675368359989,-46.226150670001516,53029.10835696001 2025-09-26,10:53:10.000,269,11083970,112565,0,1758883989,13830.682104669999,-46.24729805999959,53029.08739560001 2025-09-26,10:53:11.000,269,11083930,112805,0,1758883990,13830.661895739999,-46.25434718999895,53029.08040848 2025-09-26,10:53:12.000,269,11083946,112365,0,1758883991,13830.655159429989,-46.25434718999895,53029.066434240005 2025-09-26,10:53:13.000,269,11083942,112685,0,1758883992,13830.675368359989,-46.26139631999831,53029.08040848 2025-09-26,10:53:14.000,269,11083957,112605,0,1758883993,13830.69557728999,-46.233199800000875,53029.10835696001 2025-09-26,10:53:15.000,269,11083879,112645,0,1758883994,13830.682104669999,-46.28959283999575,53029.05246 2025-09-26,10:53:16.000,269,11083950,112645,0,1758883995,13830.709049909994,-46.29664196999511,53029.03149864 2025-09-26,10:53:17.000,269,11083873,112445,0,1758883996,13830.661895739999,-46.3107402300011,53029.03848576001 2025-09-26,10:53:18.000,269,11083870,112525,0,1758883997,13830.71578621999,-46.29664196999511,53029.01053728001 2025-09-26,10:53:19.000,269,11083871,112725,0,1758883998,13830.722522529999,-46.28959283999575,53029.04547288 2025-09-26,10:53:20.000,269,11083951,112725,0,1758883999,13830.71578621999,-46.32483848999982,53029.05944712001 2025-09-26,10:53:21.000,269,11083935,112805,0,1758884000,13830.702313599999,-46.33188761999918,53029.05944712001 2025-09-26,10:53:22.000,269,11083881,112765,0,1758884001,13830.73599514999,-46.374182399995334,53029.01053728001 2025-09-26,10:53:23.000,269,11083871,112565,0,1758884002,13830.742731459999,-46.360084139996616,53029.05944712001 2025-09-26,10:53:24.000,269,11083917,112805,0,1758884003,13830.73599514999,-46.39532979000069,53029.04547288 2025-09-26,10:53:25.000,269,11083905,112965,0,1758884004,13830.722522529999,-46.416477179998765,53029.05944712001 2025-09-26,10:53:26.000,269,11083878,112685,0,1758884005,13830.688840979994,-46.43057543999748,53028.996563040004 2025-09-26,10:53:27.000,269,11083869,112565,0,1758884006,13830.71578621999,-46.43057543999748,53029.017524400006 2025-09-26,10:53:28.000,269,11083887,112725,0,1758884007,13830.702313599999,-46.43057543999748,53029.05944712001 2025-09-26,10:53:29.000,269,11083892,112605,0,1758884008,13830.69557728999,-46.472870220000914,53028.996563040004 2025-09-26,10:53:30.000,269,11083983,112605,0,1758884009,13830.702313599999,-46.50106673999835,53029.04547288 2025-09-26,10:53:31.000,269,11083887,112725,0,1758884010,13830.69557728999,-46.50106673999835,53029.066434240005 2025-09-26,10:53:32.000,269,11083896,112805,0,1758884011,13830.71578621999,-46.48696847999963,53029.02451152 2025-09-26,10:53:33.000,269,11083893,112725,0,1758884012,13830.749467769994,-46.48696847999963,53029.05944712001 2025-09-26,10:53:34.000,269,11083937,112445,0,1758884013,13830.682104669999,-46.50106673999835,53029.02451152 2025-09-26,10:53:35.000,269,11083911,112925,0,1758884014,13830.69557728999,-46.52926325999579,53029.00355016 2025-09-26,10:53:36.000,269,11083951,112845,0,1758884015,13830.702313599999,-46.50106673999835,53029.03848576001 2025-09-26,10:53:37.000,269,11083937,112645,0,1758884016,13830.702313599999,-46.52221412999643,53029.05944712001 2025-09-26,10:53:38.000,269,11083917,112525,0,1758884017,13830.682104669999,-46.536312389995146,53029.017524400006 2025-09-26,10:53:39.000,269,11083921,112885,0,1758884018,13830.69557728999,-46.52926325999579,53029.017524400006 2025-09-26,10:53:40.000,269,11083910,112725,0,1758884019,13830.729258839994,-46.55041065000114,53029.04547288 2025-09-26,10:53:41.000,269,11083870,112685,0,1758884020,13830.709049909994,-46.592705429997295,53029.04547288 2025-09-26,10:53:42.000,269,11083951,112725,0,1758884021,13830.75620407999,-46.585656299997936,53029.02451152 2025-09-26,10:53:43.000,269,11083967,112685,0,1758884022,13830.702313599999,-46.592705429997295,53029.03149864 2025-09-26,10:53:44.000,269,11083970,112365,0,1758884023,13830.69557728999,-46.61385281999537,53029.02451152 2025-09-26,10:53:45.000,269,11083916,112645,0,1758884024,13830.71578621999,-46.60680368999601,53029.04547288 2025-09-26,10:53:46.000,269,11083908,112685,0,1758884025,13830.709049909994,-46.592705429997295,53029.00355016 2025-09-26,10:53:47.000,269,11083892,112205,0,1758884026,13830.702313599999,-46.67024585999752,53029.08739560001 2025-09-26,10:53:48.000,269,11083900,112605,0,1758884027,13830.688840979994,-46.62090195000201,53029.07342136 2025-09-26,10:53:49.000,269,11083894,112445,0,1758884028,13830.688840979994,-46.642049340000085,53029.066434240005 2025-09-26,10:53:50.000,269,11083922,112565,0,1758884029,13830.688840979994,-46.642049340000085,53029.066434240005 2025-09-26,10:53:51.000,269,11083892,112605,0,1758884030,13830.675368359989,-46.6561475999988,53029.05246 2025-09-26,10:53:52.000,269,11083983,112645,0,1758884031,13830.641686809999,-46.67024585999752,53029.08040848 2025-09-26,10:53:53.000,269,11083961,112605,0,1758884032,13830.601268949998,-46.71254064000095,53029.05944712001 2025-09-26,10:53:54.000,269,11083975,112805,0,1758884033,13830.648423119994,-46.74073715999839,53029.04547288 2025-09-26,10:53:55.000,269,11083968,112645,0,1758884034,13830.621477879999,-46.75483541999711,53029.07342136 2025-09-26,10:53:56.000,269,11083948,112525,0,1758884035,13830.614741569989,-46.761884549996466,53029.1223312 2025-09-26,10:53:57.000,269,11084002,112565,0,1758884036,13830.614741569989,-46.74778628999775,53029.07342136 2025-09-26,10:53:58.000,269,11083907,112725,0,1758884037,13830.634950499989,-46.74073715999839,53029.10136984 2025-09-26,10:53:59.000,269,11083934,112965,0,1758884038,13830.634950499989,-46.75483541999711,53029.05944712001 2025-09-26,10:54:00.000,269,11083934,112885,0,1758884039,13830.648423119994,-46.72663889999967,53029.09438272 2025-09-26,10:54:01.000,269,11083976,112645,0,1758884040,13830.661895739999,-46.768933679995826,53029.10835696001 2025-09-26,10:54:02.000,269,11083881,112725,0,1758884041,13830.668632049994,-46.74073715999839,53029.115344080004 2025-09-26,10:54:03.000,269,11083919,112765,0,1758884042,13830.688840979994,-46.698442380002234,53029.066434240005 2025-09-26,10:54:04.000,269,11083913,112685,0,1758884043,13830.722522529999,-46.74073715999839,53029.10835696001 2025-09-26,10:54:05.000,269,11083973,112485,0,1758884044,13830.729258839994,-46.74073715999839,53029.115344080004 2025-09-26,10:54:06.000,269,11083929,112725,0,1758884045,13830.675368359989,-46.75483541999711,53029.164253920004 2025-09-26,10:54:07.000,269,11083949,112885,0,1758884046,13830.722522529999,-46.71254064000095,53029.136305440006 2025-09-26,10:54:08.000,269,11083871,112485,0,1758884047,13830.709049909994,-46.71958977000031,53029.164253920004 2025-09-26,10:54:09.000,269,11083962,112805,0,1758884048,13830.75620407999,-46.71254064000095,53029.164253920004 2025-09-26,10:54:10.000,269,11083919,112605,0,1758884049,13830.789885629994,-46.68434411999624,53029.15027968 2025-09-26,10:54:11.000,269,11083986,112645,0,1758884050,13830.789885629994,-46.6561475999988,53029.17822816001 2025-09-26,10:54:12.000,269,11083989,112725,0,1758884051,13830.83703979999,-46.67024585999752,53029.164253920004 2025-09-26,10:54:13.000,269,11083921,112645,0,1758884052,13830.850512419995,-46.642049340000085,53029.27604784001 2025-09-26,10:54:14.000,269,11083887,112685,0,1758884053,13830.87745765999,-46.62090195000201,53029.22713800001 2025-09-26,10:54:15.000,269,11083992,112685,0,1758884054,13830.85724872999,-46.635000210000726,53029.22015088 2025-09-26,10:54:16.000,269,11083882,112645,0,1758884055,13830.870721349995,-46.67024585999752,53029.22713800001 2025-09-26,10:54:17.000,269,11083952,112765,0,1758884056,13830.870721349995,-46.6561475999988,53029.283034960004 2025-09-26,10:54:18.000,269,11083914,112605,0,1758884057,13830.89766658999,-46.66319672999816,53029.22713800001 2025-09-26,10:54:19.000,269,11083928,112725,0,1758884058,13830.870721349995,-46.67024585999752,53029.24809936 2025-09-26,10:54:20.000,269,11083995,112725,0,1758884059,13830.850512419995,-46.642049340000085,53029.22713800001 2025-09-26,10:54:21.000,269,11083997,112805,0,1758884060,13830.870721349995,-46.592705429997295,53029.27604784001 2025-09-26,10:54:22.000,269,11083971,112445,0,1758884061,13830.830303489995,-46.592705429997295,53029.27604784001 2025-09-26,10:54:23.000,269,11083979,112725,0,1758884062,13830.75620407999,-46.585656299997936,53029.25508648001 2025-09-26,10:54:24.000,269,11083996,112805,0,1758884063,13830.79662193999,-46.56450890999986,53029.31797056 2025-09-26,10:54:25.000,269,11083990,112325,0,1758884064,13830.78314932,-46.51516499999707,53029.29700920001 2025-09-26,10:54:26.000,269,11083899,112805,0,1758884065,13830.80335825,-46.51516499999707,53029.31797056 2025-09-26,10:54:27.000,269,11083937,112805,0,1758884066,13830.789885629994,-46.48696847999963,53029.24111224 2025-09-26,10:54:28.000,269,11083977,112845,0,1758884067,13830.749467769994,-46.48696847999963,53029.31098344 2025-09-26,10:54:29.000,269,11083964,112765,0,1758884068,13830.71578621999,-46.458771960002196,53029.303996320006 2025-09-26,10:54:30.000,269,11083988,112805,0,1758884069,13830.641686809999,-46.43057543999748,53029.29700920001 2025-09-26,10:54:31.000,269,11083919,112525,0,1758884070,13830.621477879999,-46.4446736999962,53029.29700920001 2025-09-26,10:54:32.000,269,11084010,112685,0,1758884071,13830.608005259994,-46.43057543999748,53029.29002208 2025-09-26,10:54:33.000,269,11083958,112805,0,1758884072,13830.540642159998,-46.416477179998765,53029.26906072 2025-09-26,10:54:34.000,269,11083949,112645,0,1758884073,13830.506960609993,-46.40237892000005,53029.234125120005 2025-09-26,10:54:35.000,269,11083925,112845,0,1758884074,13830.473279059988,-46.43762456999684,53029.2620736 2025-09-26,10:54:36.000,269,11083966,112605,0,1758884075,13830.459806439998,-46.4446736999962,53029.22015088 2025-09-26,10:54:37.000,269,11083917,112765,0,1758884076,13830.459806439998,-46.416477179998765,53029.27604784001 2025-09-26,10:54:38.000,269,11083925,112645,0,1758884077,13830.486751679993,-46.409428049999406,53029.283034960004 2025-09-26,10:54:39.000,269,11083965,112685,0,1758884078,13830.399179649998,-46.416477179998765,53029.283034960004 2025-09-26,10:54:40.000,269,11083973,112805,0,1758884079,13830.405915959993,-46.4446736999962,53029.26906072 2025-09-26,10:54:41.000,269,11083990,112605,0,1758884080,13830.378970719998,-46.43057543999748,53029.31098344 2025-09-26,10:54:42.000,269,11083940,112725,0,1758884081,13830.405915959993,-46.465821090001555,53029.24809936 2025-09-26,10:54:43.000,269,11083925,112725,0,1758884082,13830.426124889993,-46.465821090001555,53029.2620736 2025-09-26,10:54:44.000,269,11083990,112805,0,1758884083,13830.399179649998,-46.472870220000914,53029.27604784001 2025-09-26,10:54:45.000,269,11083938,112645,0,1758884084,13830.432861199988,-46.43057543999748,53029.27604784001 2025-09-26,10:54:46.000,269,11083908,112605,0,1758884085,13830.392443340003,-46.465821090001555,53029.22713800001 2025-09-26,10:54:47.000,269,11083925,112525,0,1758884086,13830.352025480002,-46.465821090001555,53029.234125120005 2025-09-26,10:54:48.000,269,11083944,112645,0,1758884087,13830.338552859997,-46.465821090001555,53029.1922024 2025-09-26,10:54:49.000,269,11083907,112805,0,1758884088,13830.338552859997,-46.416477179998765,53029.19918952 2025-09-26,10:54:50.000,269,11083949,112805,0,1758884089,13830.372234410002,-46.43057543999748,53029.20617664001 2025-09-26,10:54:51.000,269,11083927,112765,0,1758884090,13830.331816550002,-46.43057543999748,53029.164253920004 2025-09-26,10:54:52.000,269,11083953,112805,0,1758884091,13830.365498099993,-46.43057543999748,53029.164253920004 2025-09-26,10:54:53.000,269,11083900,112805,0,1758884092,13830.378970719998,-46.416477179998765,53029.185215280006 2025-09-26,10:54:54.000,269,11083988,112565,0,1758884093,13830.358761789998,-46.416477179998765,53029.164253920004 2025-09-26,10:54:55.000,269,11083931,112685,0,1758884094,13830.365498099993,-46.39532979000069,53029.12931832001 2025-09-26,10:54:56.000,269,11083904,112725,0,1758884095,13830.352025480002,-46.374182399995334,53029.17822816001 2025-09-26,10:54:57.000,269,11083963,112805,0,1758884096,13830.318343929997,-46.360084139996616,53029.19918952 2025-09-26,10:54:58.000,269,11084010,112685,0,1758884097,13830.338552859997,-46.32483848999982,53029.20617664001 2025-09-26,10:54:59.000,269,11083928,112365,0,1758884098,13830.338552859997,-46.3107402300011,53029.22713800001 2025-09-26,10:55:00.000,269,11083969,112405,0,1758884099,13830.325080239993,-46.29664196999511,53029.17822816001 2025-09-26,10:55:01.000,269,11083976,112645,0,1758884100,13830.325080239993,-46.28254370999639,53029.185215280006 2025-09-26,10:55:02.000,269,11083955,112805,0,1758884101,13830.331816550002,-46.28254370999639,53029.1922024 2025-09-26,10:55:03.000,269,11083939,112805,0,1758884102,13830.304871309992,-46.233199800000875,53029.21316376 2025-09-26,10:55:04.000,269,11083971,112805,0,1758884103,13830.304871309992,-46.24729805999959,53029.185215280006 2025-09-26,10:55:05.000,269,11083943,112805,0,1758884104,13830.325080239993,-46.240248930000234,53029.17822816001 2025-09-26,10:55:06.000,269,11084000,112725,0,1758884105,13830.345289169993,-46.240248930000234,53029.19918952 2025-09-26,10:55:07.000,269,11083958,112765,0,1758884106,13830.372234410002,-46.240248930000234,53029.19918952 2025-09-26,10:55:08.000,269,11083924,112805,0,1758884107,13830.385707029993,-46.27549457999703,53029.21316376 2025-09-26,10:55:09.000,269,11083917,112285,0,1758884108,13830.378970719998,-46.233199800000875,53029.22015088 2025-09-26,10:55:10.000,269,11083928,112645,0,1758884109,13830.392443340003,-46.21910154000216,53029.1922024 2025-09-26,10:55:11.000,269,11083964,112365,0,1758884110,13830.392443340003,-46.183855889998085,53029.164253920004 2025-09-26,10:55:12.000,269,11084027,112645,0,1758884111,13830.412652270003,-46.176806759998726,53029.17822816001 2025-09-26,10:55:13.000,269,11083908,112685,0,1758884112,13830.432861199988,-46.15565937000065,53029.164253920004 2025-09-26,10:55:14.000,269,11083969,112725,0,1758884113,13830.399179649998,-46.197954149996804,53029.234125120005 2025-09-26,10:55:15.000,269,11084022,112685,0,1758884114,13830.432861199988,-46.197954149996804,53029.164253920004 2025-09-26,10:55:16.000,269,11083971,112445,0,1758884115,13830.385707029993,-46.24729805999959,53029.164253920004 2025-09-26,10:55:17.000,269,11083991,112525,0,1758884116,13830.378970719998,-46.28254370999639,53029.22015088 2025-09-26,10:55:18.000,269,11083978,112525,0,1758884117,13830.372234410002,-46.28254370999639,53029.14329256 2025-09-26,10:55:19.000,269,11083927,112645,0,1758884118,13830.378970719998,-46.33188761999918,53029.185215280006 2025-09-26,10:55:20.000,269,11083976,112645,0,1758884119,13830.352025480002,-46.360084139996616,53029.185215280006 2025-09-26,10:55:21.000,269,11083911,112405,0,1758884120,13830.318343929997,-46.360084139996616,53029.17124104 2025-09-26,10:55:22.000,269,11083947,112525,0,1758884121,13830.352025480002,-46.367133269995975,53029.15726680001 2025-09-26,10:55:23.000,269,11083897,112685,0,1758884122,13830.304871309992,-46.416477179998765,53029.19918952 2025-09-26,10:55:24.000,269,11083957,112685,0,1758884123,13830.264453449992,-46.423526309998124,53029.1223312 2025-09-26,10:55:25.000,269,11083941,112845,0,1758884124,13830.250980830002,-46.458771960002196,53029.08739560001 2025-09-26,10:55:26.000,269,11083947,112685,0,1758884125,13830.230771900002,-46.50106673999835,53029.1223312 2025-09-26,10:55:27.000,269,11083984,112725,0,1758884126,13830.244244519992,-46.52926325999579,53029.185215280006 2025-09-26,10:55:28.000,269,11083952,112565,0,1758884127,13830.224035589992,-46.536312389995146,53029.15027968 2025-09-26,10:55:29.000,269,11083925,112645,0,1758884128,13830.264453449992,-46.56450890999986,53029.14329256 2025-09-26,10:55:30.000,269,11083894,113165,0,1758884129,13830.237508209997,-46.5574597800005,53029.05944712001 2025-09-26,10:55:31.000,269,11083947,112805,0,1758884130,13830.190354040002,-46.5574597800005,53029.09438272 2025-09-26,10:55:32.000,269,11083977,112525,0,1758884131,13830.176881419997,-46.52926325999579,53029.04547288 2025-09-26,10:55:33.000,269,11083948,112845,0,1758884132,13830.143199869992,-46.49401760999899,53028.98957592001 2025-09-26,10:55:34.000,269,11084020,112485,0,1758884133,13830.109518320001,-46.51516499999707,53029.05944712001 2025-09-26,10:55:35.000,269,11083963,112725,0,1758884134,13830.102782009992,-46.49401760999899,53029.017524400006 2025-09-26,10:55:36.000,269,11083975,112965,0,1758884135,13830.116254629997,-46.465821090001555,53029.066434240005 2025-09-26,10:55:37.000,269,11083927,112725,0,1758884136,13830.096045699996,-46.465821090001555,53029.03149864 2025-09-26,10:55:38.000,269,11083972,112485,0,1758884137,13830.062364149991,-46.43762456999684,53029.017524400006 2025-09-26,10:55:39.000,269,11083966,112605,0,1758884138,13830.042155219991,-46.416477179998765,53029.08040848 2025-09-26,10:55:40.000,269,11083941,112925,0,1758884139,13830.015209979996,-46.35303500999726,53029.03848576001 2025-09-26,10:55:41.000,269,11083959,112525,0,1758884140,13829.981528429991,-46.367133269995975,53029.04547288 2025-09-26,10:55:42.000,269,11083901,112765,0,1758884141,13829.974792119996,-46.360084139996616,53029.00355016 2025-09-26,10:55:43.000,269,11083912,112565,0,1758884142,13829.920901639991,-46.31778936000046,53029.00355016 2025-09-26,10:55:44.000,269,11083979,112605,0,1758884143,13829.934374259996,-46.33188761999918,53028.98957592001 2025-09-26,10:55:45.000,269,11083988,112525,0,1758884144,13829.920901639991,-46.3107402300011,53029.02451152 2025-09-26,10:55:46.000,269,11083978,112845,0,1758884145,13829.88048377999,-46.30369110000174,53028.9825888 2025-09-26,10:55:47.000,269,11083944,112845,0,1758884146,13829.86701116,-46.26139631999831,53029.01053728001 2025-09-26,10:55:48.000,269,11083963,112765,0,1758884147,13829.84006591999,-46.24729805999959,53028.98957592001 2025-09-26,10:55:49.000,269,11083897,112765,0,1758884148,13829.833329609995,-46.25434718999895,53028.968614560006 2025-09-26,10:55:50.000,269,11083947,112405,0,1758884149,13829.79964805999,-46.20500327999616,53028.96162744001 2025-09-26,10:55:51.000,269,11083943,112765,0,1758884150,13829.76596651,-46.26139631999831,53028.96162744001 2025-09-26,10:55:52.000,269,11084006,112645,0,1758884151,13829.772702819995,-46.240248930000234,53028.947653200004 2025-09-26,10:55:53.000,269,11083980,112485,0,1758884152,13829.752493889995,-46.226150670001516,53028.96162744001 2025-09-26,10:55:54.000,269,11083919,112685,0,1758884153,13829.76596651,-46.233199800000875,53028.97560168 2025-09-26,10:55:55.000,269,11083951,112445,0,1758884154,13829.752493889995,-46.233199800000875,53028.947653200004 2025-09-26,10:55:56.000,269,11083972,112605,0,1758884155,13829.792911749995,-46.25434718999895,53028.94066608001 2025-09-26,10:55:57.000,269,11083937,112685,0,1758884156,13829.772702819995,-46.240248930000234,53028.98957592001 2025-09-26,10:55:58.000,269,11083975,112685,0,1758884157,13829.78617544,-46.24729805999959,53028.94066608001 2025-09-26,10:55:59.000,269,11083983,112805,0,1758884158,13829.792911749995,-46.28254370999639,53028.947653200004 2025-09-26,10:56:00.000,269,11083963,112605,0,1758884159,13829.77943912999,-46.28254370999639,53028.95464032 2025-09-26,10:56:01.000,269,11083914,112605,0,1758884160,13829.772702819995,-46.28959283999575,53028.90573048 2025-09-26,10:56:02.000,269,11083924,112445,0,1758884161,13829.77943912999,-46.32483848999982,53028.898743360005 2025-09-26,10:56:03.000,269,11083987,112685,0,1758884162,13829.77943912999,-46.25434718999895,53028.93367896 2025-09-26,10:56:04.000,269,11083928,112805,0,1758884163,13829.79964805999,-46.29664196999511,53028.90573048 2025-09-26,10:56:05.000,269,11083933,112645,0,1758884164,13829.80638437,-46.27549457999703,53028.898743360005 2025-09-26,10:56:06.000,269,11083904,112645,0,1758884165,13829.79964805999,-46.31778936000046,53028.89175624001 2025-09-26,10:56:07.000,269,11083941,112765,0,1758884166,13829.8265933,-46.31778936000046,53028.86380776 2025-09-26,10:56:08.000,269,11083965,112525,0,1758884167,13829.853538539995,-46.31778936000046,53028.87079488001 2025-09-26,10:56:09.000,269,11083901,112805,0,1758884168,13829.84006591999,-46.30369110000174,53028.90573048 2025-09-26,10:56:10.000,269,11083975,112725,0,1758884169,13829.84006591999,-46.360084139996616,53028.877782 2025-09-26,10:56:11.000,269,11083940,112805,0,1758884170,13829.853538539995,-46.3107402300011,53028.92669184 2025-09-26,10:56:12.000,269,11083912,112645,0,1758884171,13829.8265933,-46.30369110000174,53028.898743360005 2025-09-26,10:56:13.000,269,11083980,112765,0,1758884172,13829.76596651,-46.3107402300011,53028.898743360005 2025-09-26,10:56:14.000,269,11083976,112725,0,1758884173,13829.80638437,-46.27549457999703,53028.86380776 2025-09-26,10:56:15.000,269,11083904,112605,0,1758884174,13829.80638437,-46.33188761999918,53028.898743360005 2025-09-26,10:56:16.000,269,11083980,112645,0,1758884175,13829.79964805999,-46.31778936000046,53028.89175624001 2025-09-26,10:56:17.000,269,11083984,112325,0,1758884176,13829.78617544,-46.374182399995334,53028.877782 2025-09-26,10:56:18.000,269,11083974,112565,0,1758884177,13829.792911749995,-46.32483848999982,53028.87079488001 2025-09-26,10:56:19.000,269,11083924,112805,0,1758884178,13829.75923019999,-46.3459858799979,53028.898743360005 2025-09-26,10:56:20.000,269,11083969,112605,0,1758884179,13829.80638437,-46.32483848999982,53028.85682064 2025-09-26,10:56:21.000,269,11083934,112605,0,1758884180,13829.76596651,-46.33188761999918,53028.90573048 2025-09-26,10:56:22.000,269,11083899,112445,0,1758884181,13829.732284959995,-46.33893674999854,53028.9127176 2025-09-26,10:56:23.000,269,11084007,112765,0,1758884182,13829.68513079,-46.3459858799979,53028.82188504001 2025-09-26,10:56:24.000,269,11083903,112645,0,1758884183,13829.691867099995,-46.33893674999854,53028.828872160004 2025-09-26,10:56:25.000,269,11083962,112765,0,1758884184,13829.70533972,-46.29664196999511,53028.849833520006 2025-09-26,10:56:26.000,269,11083977,112725,0,1758884185,13829.65818554999,-46.33188761999918,53028.877782 2025-09-26,10:56:27.000,269,11083978,112725,0,1758884186,13829.651449239995,-46.35303500999726,53028.87079488001 2025-09-26,10:56:28.000,269,11083945,112725,0,1758884187,13829.65818554999,-46.35303500999726,53028.849833520006 2025-09-26,10:56:29.000,269,11083945,112605,0,1758884188,13829.691867099995,-46.374182399995334,53028.82188504001 2025-09-26,10:56:30.000,269,11083945,112605,0,1758884189,13829.67839447999,-46.374182399995334,53028.82188504001 2025-09-26,10:56:31.000,269,11083923,112565,0,1758884190,13829.651449239995,-46.35303500999726,53028.8079108 2025-09-26,10:56:32.000,269,11083955,112565,0,1758884191,13829.61776768999,-46.3459858799979,53028.828872160004 2025-09-26,10:56:33.000,269,11083934,112645,0,1758884192,13829.64471293,-46.3107402300011,53028.83585928 2025-09-26,10:56:34.000,269,11083916,112725,0,1758884193,13829.631240309995,-46.31778936000046,53028.79393656001 2025-09-26,10:56:35.000,269,11083990,113005,0,1758884194,13829.64471293,-46.26139631999831,53028.84284640001 2025-09-26,10:56:36.000,269,11083990,112405,0,1758884195,13829.67839447999,-46.21205240999552,53028.828872160004 2025-09-26,10:56:37.000,269,11083976,112605,0,1758884196,13829.611031379995,-46.197954149996804,53028.85682064 2025-09-26,10:56:38.000,269,11083917,112925,0,1758884197,13829.61776768999,-46.197954149996804,53028.82188504001 2025-09-26,10:56:39.000,269,11083978,112605,0,1758884198,13829.671658169995,-46.15565937000065,53028.84284640001 2025-09-26,10:56:40.000,269,11083956,112845,0,1758884199,13829.631240309995,-46.14156111000193,53028.86380776 2025-09-26,10:56:41.000,269,11083963,112605,0,1758884200,13829.631240309995,-46.11336458999722,53028.83585928 2025-09-26,10:56:42.000,269,11083931,112725,0,1758884201,13829.624504,-46.08516806999978,53028.8079108 2025-09-26,10:56:43.000,269,11084015,112445,0,1758884202,13829.61776768999,-46.056971550002345,53028.898743360005 2025-09-26,10:56:44.000,269,11083956,112725,0,1758884203,13829.611031379995,-45.99352938000084,53028.877782 2025-09-26,10:56:45.000,269,11083932,112965,0,1758884204,13829.65818554999,-45.97238198999548,53028.84284640001 2025-09-26,10:56:46.000,269,11083987,112725,0,1758884205,13829.61776768999,-45.93713633999869,53028.898743360005 2025-09-26,10:56:47.000,269,11083945,112645,0,1758884206,13829.61776768999,-45.88074329999654,53028.877782 2025-09-26,10:56:48.000,269,11083968,112805,0,1758884207,13829.61776768999,-45.831399390001025,53028.90573048 2025-09-26,10:56:49.000,269,11083933,112765,0,1758884208,13829.66492186,-45.80320286999631,53028.91970472001 2025-09-26,10:56:50.000,269,11083981,112685,0,1758884209,13829.691867099995,-45.725662439996086,53028.898743360005 2025-09-26,10:56:51.000,269,11083911,112485,0,1758884210,13829.691867099995,-45.69041678999929,53028.89175624001 2025-09-26,10:56:52.000,269,11084003,112765,0,1758884211,13829.71881233999,-45.64812200999586,53028.91970472001 2025-09-26,10:56:53.000,269,11084043,112805,0,1758884212,13829.712076029995,-45.6410728799965,53028.93367896 2025-09-26,10:56:54.000,269,11083967,112965,0,1758884213,13829.712076029995,-45.591728970000986,53028.92669184 2025-09-26,10:56:55.000,269,11083947,112605,0,1758884214,13829.671658169995,-45.57763071000227,53028.898743360005 2025-09-26,10:56:56.000,269,11083980,112725,0,1758884215,13829.69860340999,-45.5071394100014,53028.898743360005 2025-09-26,10:56:57.000,269,11083909,112685,0,1758884216,13829.74575758,-45.48599201999605,53028.89175624001 2025-09-26,10:56:58.000,269,11083923,112765,0,1758884217,13829.74575758,-45.5071394100014,53028.93367896 2025-09-26,10:56:59.000,269,11084000,112805,0,1758884218,13829.772702819995,-45.493041149995406,53028.93367896 2025-09-26,10:57:00.000,269,11083972,112725,0,1758884219,13829.76596651,-45.47894288999669,53028.93367896 2025-09-26,10:57:01.000,269,11083984,113005,0,1758884220,13829.772702819995,-45.46484462999797,53028.9127176 2025-09-26,10:57:02.000,269,11083935,112525,0,1758884221,13829.75923019999,-45.47189375999733,53028.95464032 2025-09-26,10:57:03.000,269,11083984,112445,0,1758884222,13829.813120679995,-45.493041149995406,53028.996563040004 2025-09-26,10:57:04.000,269,11083939,112485,0,1758884223,13829.813120679995,-45.44369723999989,53028.94066608001 2025-09-26,10:57:05.000,269,11084008,112805,0,1758884224,13829.833329609995,-45.44369723999989,53028.947653200004 2025-09-26,10:57:06.000,269,11083899,112885,0,1758884225,13829.90069270999,-45.46484462999797,53028.94066608001 2025-09-26,10:57:07.000,269,11083933,112765,0,1758884226,13829.90742902,-45.46484462999797,53028.968614560006 2025-09-26,10:57:08.000,269,11083927,112845,0,1758884227,13829.90069270999,-45.46484462999797,53028.91970472001 2025-09-26,10:57:09.000,269,11083968,112725,0,1758884228,13829.94784688,-45.429598980001174,53028.97560168 2025-09-26,10:57:10.000,269,11083993,112685,0,1758884229,13829.98826474,-45.43664811000053,53028.97560168 2025-09-26,10:57:11.000,269,11083958,112485,0,1758884230,13830.008473670001,-45.46484462999797,53028.996563040004 2025-09-26,10:57:12.000,269,11083988,112605,0,1758884231,13830.035418909996,-45.45779549999861,53028.947653200004 2025-09-26,10:57:13.000,269,11083931,112525,0,1758884232,13830.028682600001,-45.45779549999861,53029.02451152 2025-09-26,10:57:14.000,269,11083931,112685,0,1758884233,13830.062364149991,-45.44369723999989,53028.9825888 2025-09-26,10:57:15.000,269,11083939,112765,0,1758884234,13830.069100460001,-45.45074636999925,53028.968614560006 2025-09-26,10:57:16.000,269,11083994,112645,0,1758884235,13830.096045699996,-45.48599201999605,53029.01053728001 2025-09-26,10:57:17.000,269,11083959,112725,0,1758884236,13830.109518320001,-45.45779549999861,53029.00355016 2025-09-26,10:57:18.000,269,11084000,112605,0,1758884237,13830.156672489997,-45.47189375999733,53028.9825888 2025-09-26,10:57:19.000,269,11083960,112805,0,1758884238,13830.203826659992,-45.47894288999669,53029.017524400006 2025-09-26,10:57:20.000,269,11083997,112405,0,1758884239,13830.217299279997,-45.47894288999669,53029.017524400006 2025-09-26,10:57:21.000,269,11083972,112925,0,1758884240,13830.250980830002,-45.47894288999669,53029.017524400006 2025-09-26,10:57:22.000,269,11083988,112805,0,1758884241,13830.277926069997,-45.50009028000204,53029.01053728001 2025-09-26,10:57:23.000,269,11083979,112525,0,1758884242,13830.284662379992,-45.45779549999861,53029.05246 2025-09-26,10:57:24.000,269,11083935,112445,0,1758884243,13830.331816550002,-45.46484462999797,53029.04547288 2025-09-26,10:57:25.000,269,11083949,112685,0,1758884244,13830.358761789998,-45.45779549999861,53029.03848576001 2025-09-26,10:57:26.000,269,11084009,112805,0,1758884245,13830.352025480002,-45.429598980001174,53029.05246 2025-09-26,10:57:27.000,269,11083933,112525,0,1758884246,13830.419388579998,-45.40845158999582,53029.10835696001 2025-09-26,10:57:28.000,269,11083999,112725,0,1758884247,13830.385707029993,-45.40845158999582,53029.05246 2025-09-26,10:57:29.000,269,11084009,112685,0,1758884248,13830.419388579998,-45.40140245999646,53029.12931832001 2025-09-26,10:57:30.000,269,11083932,112605,0,1758884249,13830.453070129988,-45.40845158999582,53029.15726680001 2025-09-26,10:57:31.000,269,11084010,112805,0,1758884250,13830.439597509998,-45.3943533299971,53029.12931832001 2025-09-26,10:57:32.000,269,11084003,112805,0,1758884251,13830.459806439998,-45.41550071999518,53029.07342136 2025-09-26,10:57:33.000,269,11083995,112565,0,1758884252,13830.493487989988,-45.40140245999646,53029.136305440006 2025-09-26,10:57:34.000,269,11083928,113005,0,1758884253,13830.513696919988,-45.38730419999774,53029.185215280006 2025-09-26,10:57:35.000,269,11084007,112805,0,1758884254,13830.540642159998,-45.35910768000031,53029.15726680001 2025-09-26,10:57:36.000,269,11083911,112645,0,1758884255,13830.567587399993,-45.38730419999774,53029.164253920004 2025-09-26,10:57:37.000,269,11084026,112765,0,1758884256,13830.560851089998,-45.40140245999646,53029.17124104 2025-09-26,10:57:38.000,269,11084008,112565,0,1758884257,13830.608005259994,-45.3943533299971,53029.164253920004 2025-09-26,10:57:39.000,269,11083928,112565,0,1758884258,13830.661895739999,-45.422549850001815,53029.17124104 2025-09-26,10:57:40.000,269,11083943,112605,0,1758884259,13830.614741569989,-45.40140245999646,53029.22015088 2025-09-26,10:57:41.000,269,11083982,112445,0,1758884260,13830.661895739999,-45.35910768000031,53029.185215280006 2025-09-26,10:57:42.000,269,11083965,112725,0,1758884261,13830.688840979994,-45.30976376999752,53029.19918952 2025-09-26,10:57:43.000,269,11084008,112765,0,1758884262,13830.71578621999,-45.28861637999944,53029.234125120005 2025-09-26,10:57:44.000,269,11083972,112605,0,1758884263,13830.729258839994,-45.30271463999816,53029.20617664001 2025-09-26,10:57:45.000,269,11083951,112805,0,1758884264,13830.749467769994,-45.2956655099988,53029.234125120005 2025-09-26,10:57:46.000,269,11084013,112805,0,1758884265,13830.722522529999,-45.24632159999601,53029.2620736 2025-09-26,10:57:47.000,269,11084000,112765,0,1758884266,13830.81683086999,-45.23927246999665,53029.25508648001 2025-09-26,10:57:48.000,269,11083992,112525,0,1758884267,13830.77641300999,-45.23222333999729,53029.283034960004 2025-09-26,10:57:49.000,269,11083950,112685,0,1758884268,13830.810094559994,-45.25337072999537,53029.2620736 2025-09-26,10:57:50.000,269,11083935,112765,0,1758884269,13830.789885629994,-45.21812507999857,53029.303996320006 2025-09-26,10:57:51.000,269,11084009,112445,0,1758884270,13830.749467769994,-45.196977690000494,53029.33893192 2025-09-26,10:57:52.000,269,11083987,112565,0,1758884271,13830.76294039,-45.16878116999578,53029.34591904001 2025-09-26,10:57:53.000,269,11083938,112605,0,1758884272,13830.789885629994,-45.12648638999963,53029.3668804 2025-09-26,10:57:54.000,269,11084015,112565,0,1758884273,13830.77641300999,-45.10533900000155,53029.33893192 2025-09-26,10:57:55.000,269,11083957,112445,0,1758884274,13830.769676699994,-45.05599508999876,53029.34591904001 2025-09-26,10:57:56.000,269,11084003,112445,0,1758884275,13830.742731459999,-45.084191609996196,53029.37386752001 2025-09-26,10:57:57.000,269,11083964,112525,0,1758884276,13830.769676699994,-45.02779857000132,53029.352906160006 2025-09-26,10:57:58.000,269,11084000,112565,0,1758884277,13830.742731459999,-45.00665117999597,53029.38085464 2025-09-26,10:57:59.000,269,11084002,112765,0,1758884278,13830.722522529999,-45.03484770000068,53029.38085464 2025-09-26,10:58:00.000,269,11083982,112445,0,1758884279,13830.69557728999,-44.94320901000174,53029.39482888001 2025-09-26,10:58:01.000,269,11083986,112805,0,1758884280,13830.682104669999,-44.9502581400011,53029.42976448 2025-09-26,10:58:02.000,269,11083954,112325,0,1758884281,13830.682104669999,-44.922061619996384,53029.38085464 2025-09-26,10:58:03.000,269,11083972,112805,0,1758884282,13830.661895739999,-44.87271771000087,53029.40880312 2025-09-26,10:58:04.000,269,11083988,112765,0,1758884283,13830.702313599999,-44.86566858000151,53029.450725840004 2025-09-26,10:58:05.000,269,11083949,112565,0,1758884284,13830.688840979994,-44.87976684000023,53029.42277736001 2025-09-26,10:58:06.000,269,11084004,112405,0,1758884285,13830.668632049994,-44.83042292999744,53029.42277736001 2025-09-26,10:58:07.000,269,11083997,112485,0,1758884286,13830.709049909994,-44.8374720599968,53029.42976448 2025-09-26,10:58:08.000,269,11083945,112605,0,1758884287,13830.73599514999,-44.795177280000644,53029.450725840004 2025-09-26,10:58:09.000,269,11083949,112765,0,1758884288,13830.69557728999,-44.77402988999529,53029.46470008001 2025-09-26,10:58:10.000,269,11084004,112565,0,1758884289,13830.709049909994,-44.75993162999657,53029.4367516 2025-09-26,10:58:11.000,269,11083990,112605,0,1758884290,13830.742731459999,-44.731735109999136,53029.499635680004 2025-09-26,10:58:12.000,269,11083993,112805,0,1758884291,13830.77641300999,-44.77402988999529,53029.46470008001 2025-09-26,10:58:13.000,269,11083927,112605,0,1758884292,13830.789885629994,-44.75993162999657,53029.46470008001 2025-09-26,10:58:14.000,269,11083955,112965,0,1758884293,13830.85724872999,-44.77402988999529,53029.49264856001 2025-09-26,10:58:15.000,269,11083992,112685,0,1758884294,13830.88419397,-44.75993162999657,53029.471687200006 2025-09-26,10:58:16.000,269,11083985,112445,0,1758884295,13830.9044029,-44.738784239998495,53029.499635680004 2025-09-26,10:58:17.000,269,11083956,112645,0,1758884296,13830.94482076,-44.745833369997854,53029.49264856001 2025-09-26,10:58:18.000,269,11083969,112765,0,1758884297,13831.01892016999,-44.75288249999721,53029.54155840001 2025-09-26,10:58:19.000,269,11084036,112645,0,1758884298,13831.06607434,-44.731735109999136,53029.499635680004 2025-09-26,10:58:20.000,269,11083935,112645,0,1758884299,13831.06607434,-44.7035385900017,53029.55553264 2025-09-26,10:58:21.000,269,11083988,112605,0,1758884300,13831.093019579996,-44.69648946000234,53029.520597040006 2025-09-26,10:58:22.000,269,11083980,112565,0,1758884301,13831.12670113,-44.682391199996346,53029.54155840001 2025-09-26,10:58:23.000,269,11083937,112645,0,1758884302,13831.160382679991,-44.71763685000042,53029.59046824001 2025-09-26,10:58:24.000,269,11083973,112645,0,1758884303,13831.173855299996,-44.7035385900017,53029.59046824001 2025-09-26,10:58:25.000,269,11083957,112645,0,1758884304,13831.20753685,-44.66829293999763,53029.576494 2025-09-26,10:58:26.000,269,11083958,112645,0,1758884305,13831.20753685,-44.66124380999827,53029.58348112 2025-09-26,10:58:27.000,269,11084037,112485,0,1758884306,13831.254691019996,-44.64714554999955,53029.60444248 2025-09-26,10:58:28.000,269,11084005,112685,0,1758884307,13831.261427329991,-44.61894903000211,53029.65335232 2025-09-26,10:58:29.000,269,11083986,112565,0,1758884308,13831.241218399991,-44.64009642000019,53029.6463652 2025-09-26,10:58:30.000,269,11084027,112605,0,1758884309,13831.301845189992,-44.61189989999548,53029.569506880005 2025-09-26,10:58:31.000,269,11083963,112405,0,1758884310,13831.322054119992,-44.5907525099974,53029.58348112 2025-09-26,10:58:32.000,269,11084034,112765,0,1758884311,13831.362471979992,-44.61189989999548,53029.59745536 2025-09-26,10:58:33.000,269,11084015,112485,0,1758884312,13831.328790430001,-44.5907525099974,53029.6463652 2025-09-26,10:58:34.000,269,11083941,112605,0,1758884313,13831.382680909992,-44.58370337999804,53029.6463652 2025-09-26,10:58:35.000,269,11083991,112645,0,1758884314,13831.396153529997,-44.57665424999868,53029.60444248 2025-09-26,10:58:36.000,269,11083946,112845,0,1758884315,13831.443307699992,-44.555506860000605,53029.62540384 2025-09-26,10:58:37.000,269,11083954,112445,0,1758884316,13831.476989249997,-44.548457730001246,53029.68130080001 2025-09-26,10:58:38.000,269,11083920,112645,0,1758884317,13831.524143419992,-44.548457730001246,53029.639378080006 2025-09-26,10:58:39.000,269,11084030,112845,0,1758884318,13831.591506520002,-44.562555989999964,53029.66033944001 2025-09-26,10:58:40.000,269,11083962,112405,0,1758884319,13831.571297590002,-44.54140860000189,53029.67431368 2025-09-26,10:58:41.000,269,11083978,112525,0,1758884320,13831.598242829998,-44.562555989999964,53029.67431368 2025-09-26,10:58:42.000,269,11083976,112605,0,1758884321,13831.631924380003,-44.54140860000189,53029.65335232 2025-09-26,10:58:43.000,269,11083940,112565,0,1758884322,13831.645396999993,-44.562555989999964,53029.73021064001 2025-09-26,10:58:44.000,269,11083956,112765,0,1758884323,13831.692551169988,-44.562555989999964,53029.77213336 2025-09-26,10:58:45.000,269,11083986,112605,0,1758884324,13831.719496409998,-44.548457730001246,53029.73021064001 2025-09-26,10:58:46.000,269,11084020,112645,0,1758884325,13831.692551169988,-44.555506860000605,53029.77213336 2025-09-26,10:58:47.000,269,11084014,112685,0,1758884326,13831.726232719993,-44.54140860000189,53029.751172 2025-09-26,10:58:48.000,269,11084020,112685,0,1758884327,13831.719496409998,-44.53435946999525,53029.76514624 2025-09-26,10:58:49.000,269,11084031,112365,0,1758884328,13831.773386889989,-44.562555989999964,53029.786107600004 2025-09-26,10:58:50.000,269,11084008,112525,0,1758884329,13831.780123199998,-44.52731033999589,53029.807068960006 2025-09-26,10:58:51.000,269,11083931,112765,0,1758884330,13831.827277369994,-44.4920646899991,53029.79309472 2025-09-26,10:58:52.000,269,11084050,112165,0,1758884331,13831.847486299994,-44.52731033999589,53029.86296592 2025-09-26,10:58:53.000,269,11084043,112685,0,1758884332,13831.840749989999,-44.513212079997174,53029.8909144 2025-09-26,10:58:54.000,269,11084003,112845,0,1758884333,13831.854222609989,-44.513212079997174,53029.77213336 2025-09-26,10:58:55.000,269,11084021,112365,0,1758884334,13831.854222609989,-44.4920646899991,53029.86296592 2025-09-26,10:58:56.000,269,11083984,113005,0,1758884335,13831.874431539989,-44.47796643000038,53029.855978800006 2025-09-26,10:58:57.000,269,11083956,112565,0,1758884336,13831.901376779999,-44.47796643000038,53029.86995304 2025-09-26,10:58:58.000,269,11083939,112885,0,1758884337,13831.921585709999,-44.449769909995666,53029.88392728 2025-09-26,10:58:59.000,269,11084025,112525,0,1758884338,13831.928322019994,-44.44272077999631,53029.89790152001 2025-09-26,10:59:00.000,269,11084020,112605,0,1758884339,13831.928322019994,-44.42157338999823,53029.89790152001 2025-09-26,10:59:01.000,269,11084008,112645,0,1758884340,13831.928322019994,-44.44272077999631,53029.92585000001 2025-09-26,10:59:02.000,269,11083943,112485,0,1758884341,13831.962003569999,-44.386327740001434,53029.88392728 2025-09-26,10:59:03.000,269,11083950,112725,0,1758884342,13831.968739879994,-44.35813121999672,53029.92585000001 2025-09-26,10:59:04.000,269,11083958,112925,0,1758884343,13832.009157739994,-44.386327740001434,53029.98174696 2025-09-26,10:59:05.000,269,11083954,112605,0,1758884344,13831.9822125,-44.35813121999672,53029.94681136001 2025-09-26,10:59:06.000,269,11083962,112565,0,1758884345,13831.99568511999,-44.40747512999951,53029.96777272001 2025-09-26,10:59:07.000,269,11084022,112565,0,1758884346,13832.029366669994,-44.344032959998,53029.94681136001 2025-09-26,10:59:08.000,269,11083985,112605,0,1758884347,13832.04283929,-44.344032959998,53030.023669680006 2025-09-26,10:59:09.000,269,11083977,112805,0,1758884348,13832.029366669994,-44.36518034999608,53029.974759840006 2025-09-26,10:59:10.000,269,11083936,112605,0,1758884349,13832.029366669994,-44.36518034999608,53029.974759840006 2025-09-26,10:59:11.000,269,11084002,112605,0,1758884350,13832.06304822,-44.35813121999672,53030.01668256001 2025-09-26,10:59:12.000,269,11084014,112605,0,1758884351,13832.069784529995,-44.329934699999285,53029.94681136001 2025-09-26,10:59:13.000,269,11083980,112565,0,1758884352,13832.110202389995,-44.329934699999285,53030.023669680006 2025-09-26,10:59:14.000,269,11084025,112765,0,1758884353,13832.08325715,-44.322885569999926,53030.023669680006 2025-09-26,10:59:15.000,269,11084048,112645,0,1758884354,13832.09672976999,-44.336983829998644,53029.99572120001 2025-09-26,10:59:16.000,269,11084046,112605,0,1758884355,13832.10346608,-44.322885569999926,53030.06559240001 2025-09-26,10:59:17.000,269,11083965,112645,0,1758884356,13832.12367501,-44.336983829998644,53030.09354088001 2025-09-26,10:59:18.000,269,11083949,112645,0,1758884357,13832.07652083999,-44.31583644000057,53030.04463104001 2025-09-26,10:59:19.000,269,11084022,112445,0,1758884358,13832.08325715,-44.30878731000121,53030.002708320004 2025-09-26,10:59:20.000,269,11083972,112725,0,1758884359,13832.08325715,-44.329934699999285,53030.121489360004 2025-09-26,10:59:21.000,269,11083970,112605,0,1758884360,13832.08325715,-44.35813121999672,53030.07956664 2025-09-26,10:59:22.000,269,11083954,112645,0,1758884361,13832.069784529995,-44.35813121999672,53030.07956664 2025-09-26,10:59:23.000,269,11083984,112685,0,1758884362,13832.08325715,-44.36518034999608,53030.04463104001 2025-09-26,10:59:24.000,269,11084005,112685,0,1758884363,13832.07652083999,-44.379278610002075,53030.072579520005 2025-09-26,10:59:25.000,269,11084018,112485,0,1758884364,13832.069784529995,-44.379278610002075,53030.072579520005 2025-09-26,10:59:26.000,269,11083975,112605,0,1758884365,13832.069784529995,-44.39337687000079,53030.04463104001 2025-09-26,10:59:27.000,269,11083963,112445,0,1758884366,13832.10346608,-44.449769909995666,53030.03764392 2025-09-26,10:59:28.000,269,11083989,112605,0,1758884367,13832.089993459995,-44.44272077999631,53030.03764392 2025-09-26,10:59:29.000,269,11084000,112525,0,1758884368,13832.130411319995,-44.44272077999631,53030.08655376 2025-09-26,10:59:30.000,269,11084021,112645,0,1758884369,13832.13714762999,-44.4568190400023,53030.072579520005 2025-09-26,10:59:31.000,269,11083968,112605,0,1758884370,13832.16409287,-44.4568190400023,53030.121489360004 2025-09-26,10:59:32.000,269,11083953,112725,0,1758884371,13832.150620249995,-44.47796643000038,53030.11450224001 2025-09-26,10:59:33.000,269,11084016,112645,0,1758884372,13832.150620249995,-44.48501555999974,53030.121489360004 2025-09-26,10:59:34.000,269,11083966,113125,0,1758884373,13832.13714762999,-44.520261209996534,53030.09354088001 2025-09-26,10:59:35.000,269,11084042,112805,0,1758884374,13832.16409287,-44.506162949997815,53030.09354088001 2025-09-26,10:59:36.000,269,11084015,112645,0,1758884375,13832.17756548999,-44.53435946999525,53030.11450224001 2025-09-26,10:59:37.000,269,11083948,113005,0,1758884376,13832.19777441999,-44.513212079997174,53030.100528 2025-09-26,10:59:38.000,269,11084005,112685,0,1758884377,13832.150620249995,-44.520261209996534,53030.121489360004 2025-09-26,10:59:39.000,269,11083980,112725,0,1758884378,13832.20451073,-44.513212079997174,53030.09354088001 2025-09-26,10:59:40.000,269,11083970,112805,0,1758884379,13832.20451073,-44.53435946999525,53030.100528 2025-09-26,10:59:41.000,269,11084006,112645,0,1758884380,13832.251664899995,-44.54140860000189,53030.121489360004 2025-09-26,10:59:42.000,269,11083998,112605,0,1758884381,13832.25840120999,-44.57665424999868,53030.13546360001 2025-09-26,10:59:43.000,269,11083990,112605,0,1758884382,13832.23819227999,-44.59780163999676,53030.142450720006 2025-09-26,10:59:44.000,269,11084057,112445,0,1758884383,13832.211247039995,-44.63304729000083,53030.121489360004 2025-09-26,10:59:45.000,269,11083984,112445,0,1758884384,13832.27861013999,-44.62599816000147,53030.18437344001 2025-09-26,10:59:46.000,269,11084024,112645,0,1758884385,13832.25840120999,-44.65419467999891,53030.14943784 2025-09-26,10:59:47.000,269,11083987,112645,0,1758884386,13832.25840120999,-44.66124380999827,53030.100528 2025-09-26,10:59:48.000,269,11084003,112725,0,1758884387,13832.25840120999,-44.71058772000106,53030.03764392 2025-09-26,10:59:49.000,269,11084035,112525,0,1758884388,13832.231455969995,-44.7035385900017,53030.121489360004 2025-09-26,10:59:50.000,269,11084005,112525,0,1758884389,13832.292082759996,-44.745833369997854,53030.15642496 2025-09-26,10:59:51.000,269,11083982,112765,0,1758884390,13832.312291689996,-44.80222641,53030.16341208001 2025-09-26,10:59:52.000,269,11083974,112445,0,1758884391,13832.25840120999,-44.80927553999936,53030.191360560006 2025-09-26,10:59:53.000,269,11084011,112485,0,1758884392,13832.26513752,-44.85157031999552,53030.191360560006 2025-09-26,10:59:54.000,269,11084053,112725,0,1758884393,13832.21798334999,-44.87976684000023,53030.15642496 2025-09-26,10:59:55.000,269,11083997,112405,0,1758884394,13832.22471966,-44.88681596999959,53030.142450720006 2025-09-26,10:59:56.000,269,11084087,112645,0,1758884395,13832.19777441999,-44.907963359997666,53030.170399200004 2025-09-26,10:59:57.000,269,11084001,112645,0,1758884396,13832.191038109995,-44.92911074999574,53030.17738632 2025-09-26,10:59:58.000,269,11084003,112765,0,1758884397,13832.17756548999,-44.9502581400011,53030.10751512 2025-09-26,10:59:59.000,269,11084016,112525,0,1758884398,13832.17756548999,-44.94320901000174,53030.121489360004 2025-09-26,11:00:00.000,269,11084056,112525,0,1758884399,13832.130411319995,-44.98550378999789,53030.100528 2025-09-26,11:00:01.000,269,11084045,112525,0,1758884400,13832.130411319995,-44.99960204999661,53030.121489360004 2025-09-26,11:00:02.000,269,11084012,112685,0,1758884401,13832.09672976999,-45.03484770000068,53030.100528 2025-09-26,11:00:03.000,269,11083987,112765,0,1758884402,13832.09672976999,-45.07009334999748,53030.11450224001 2025-09-26,11:00:04.000,269,11084044,112525,0,1758884403,13832.14388394,-45.020749440001964,53030.170399200004 2025-09-26,11:00:05.000,269,11084030,112725,0,1758884404,13832.12367501,-45.05599508999876,53030.10751512 2025-09-26,11:00:06.000,269,11084022,112645,0,1758884405,13832.09672976999,-45.06304421999812,53030.100528 2025-09-26,11:00:07.000,269,11083959,112805,0,1758884406,13832.130411319995,-45.0489459599994,53030.10751512 2025-09-26,11:00:08.000,269,11084063,112605,0,1758884407,13832.069784529995,-45.091240739995555,53030.121489360004 2025-09-26,11:00:09.000,269,11084039,112645,0,1758884408,13832.06304822,-45.09828987000219,53030.13546360001 2025-09-26,11:00:10.000,269,11083995,112525,0,1758884409,13832.089993459995,-45.10533900000155,53030.14943784 2025-09-26,11:00:11.000,269,11084009,112965,0,1758884410,13832.110202389995,-45.09828987000219,53030.14943784 2025-09-26,11:00:12.000,269,11084045,112765,0,1758884411,13832.07652083999,-45.11943726000027,53030.15642496 2025-09-26,11:00:13.000,269,11084058,112605,0,1758884412,13832.089993459995,-45.09828987000219,53030.100528 2025-09-26,11:00:14.000,269,11083976,112405,0,1758884413,13832.10346608,-45.10533900000155,53030.121489360004 2025-09-26,11:00:15.000,269,11084017,112765,0,1758884414,13832.049575599995,-45.133535519998986,53030.05860528 2025-09-26,11:00:16.000,269,11083972,112605,0,1758884415,13832.06304822,-45.09828987000219,53030.14943784 2025-09-26,11:00:17.000,269,11083988,112565,0,1758884416,13832.04283929,-45.11238813000091,53030.11450224001 2025-09-26,11:00:18.000,269,11083992,112885,0,1758884417,13832.00242143,-45.11238813000091,53030.14943784 2025-09-26,11:00:19.000,269,11084037,112485,0,1758884418,13831.968739879994,-45.12648638999963,53030.08655376 2025-09-26,11:00:20.000,269,11083984,112805,0,1758884419,13831.928322019994,-45.140584649998345,53030.072579520005 2025-09-26,11:00:21.000,269,11083966,112525,0,1758884420,13831.928322019994,-45.16173203999642,53030.07956664 2025-09-26,11:00:22.000,269,11083996,112645,0,1758884421,13831.887904159994,-45.16878116999578,53030.10751512 2025-09-26,11:00:23.000,269,11083987,112485,0,1758884422,13831.854222609989,-45.182879430001776,53030.05161816 2025-09-26,11:00:24.000,269,11083956,112685,0,1758884423,13831.840749989999,-45.16878116999578,53030.07956664 2025-09-26,11:00:25.000,269,11084024,112765,0,1758884424,13831.847486299994,-45.189928560001135,53030.10751512 2025-09-26,11:00:26.000,269,11084061,112125,0,1758884425,13831.800332129998,-45.182879430001776,53030.05161816 2025-09-26,11:00:27.000,269,11084031,112965,0,1758884426,13831.773386889989,-45.21812507999857,53030.072579520005 2025-09-26,11:00:28.000,269,11084015,112565,0,1758884427,13831.753177959989,-45.24632159999601,53030.12847648 2025-09-26,11:00:29.000,269,11083946,112445,0,1758884428,13831.732969029988,-45.182879430001776,53030.06559240001 2025-09-26,11:00:30.000,269,11083958,112605,0,1758884429,13831.719496409998,-45.204026819999854,53030.023669680006 2025-09-26,11:00:31.000,269,11084000,112725,0,1758884430,13831.692551169988,-45.21107594999921,53030.023669680006 2025-09-26,11:00:32.000,269,11084042,112565,0,1758884431,13831.658869619998,-45.204026819999854,53030.023669680006 2025-09-26,11:00:33.000,269,11084026,112565,0,1758884432,13831.658869619998,-45.23222333999729,53029.953798480004 2025-09-26,11:00:34.000,269,11084016,112845,0,1758884433,13831.611715450003,-45.24632159999601,53029.9607856 2025-09-26,11:00:35.000,269,11084035,112605,0,1758884434,13831.625188069993,-45.24632159999601,53029.98174696 2025-09-26,11:00:36.000,269,11083965,112525,0,1758884435,13831.598242829998,-45.23927246999665,53029.88392728 2025-09-26,11:00:37.000,269,11084010,112725,0,1758884436,13831.578033899998,-45.23222333999729,53029.974759840006 2025-09-26,11:00:38.000,269,11083969,112805,0,1758884437,13831.551088660002,-45.22517420999793,53029.953798480004 2025-09-26,11:00:39.000,269,11083956,112565,0,1758884438,13831.537616039997,-45.182879430001776,53029.92585000001 2025-09-26,11:00:40.000,269,11083982,112685,0,1758884439,13831.503934489992,-45.21107594999921,53029.93982424 2025-09-26,11:00:41.000,269,11083945,112645,0,1758884440,13831.524143419992,-45.24632159999601,53029.93283712 2025-09-26,11:00:42.000,269,11083980,112565,0,1758884441,13831.537616039997,-45.23222333999729,53029.86296592 2025-09-26,11:00:43.000,269,11084024,112805,0,1758884442,13831.544352349993,-45.24632159999601,53029.91187576 2025-09-26,11:00:44.000,269,11084053,112685,0,1758884443,13831.524143419992,-45.24632159999601,53029.8909144 2025-09-26,11:00:45.000,269,11084011,112805,0,1758884444,13831.476989249997,-45.260419860002,53029.91187576 2025-09-26,11:00:46.000,269,11084031,112645,0,1758884445,13831.476989249997,-45.26746899000136,53029.91187576 2025-09-26,11:00:47.000,269,11083985,112565,0,1758884446,13831.490461870002,-45.30976376999752,53029.904888640005 2025-09-26,11:00:48.000,269,11083998,112605,0,1758884447,13831.497198179997,-45.30976376999752,53029.92585000001 2025-09-26,11:00:49.000,269,11083963,112765,0,1758884448,13831.456780319997,-45.33796029000223,53029.93283712 2025-09-26,11:00:50.000,269,11084029,112645,0,1758884449,13831.476989249997,-45.30976376999752,53029.8909144 2025-09-26,11:00:51.000,269,11084041,112645,0,1758884450,13831.450044010002,-45.35205855000095,53029.855978800006 2025-09-26,11:00:52.000,269,11083983,112685,0,1758884451,13831.409626150002,-45.41550071999518,53029.82803032001 2025-09-26,11:00:53.000,269,11083998,112565,0,1758884452,13831.463516629992,-45.44369723999989,53029.835017440004 2025-09-26,11:00:54.000,269,11083990,112685,0,1758884453,13831.463516629992,-45.45779549999861,53029.855978800006 2025-09-26,11:00:55.000,269,11084017,112605,0,1758884454,13831.450044010002,-45.47894288999669,53029.855978800006 2025-09-26,11:00:56.000,269,11084049,112725,0,1758884455,13831.490461870002,-45.47894288999669,53029.904888640005 2025-09-26,11:00:57.000,269,11083966,112805,0,1758884456,13831.476989249997,-45.50009028000204,53029.87694016001 2025-09-26,11:00:58.000,269,11084045,112685,0,1758884457,13831.476989249997,-45.51418854000076,53029.79309472 2025-09-26,11:00:59.000,269,11084039,112725,0,1758884458,13831.450044010002,-45.542385059998196,53029.786107600004 2025-09-26,11:01:00.000,269,11084029,112285,0,1758884459,13831.497198179997,-45.556483319996914,53029.81405608 2025-09-26,11:01:01.000,269,11083991,112645,0,1758884460,13831.510670800002,-45.57058157999563,53029.835017440004 2025-09-26,11:01:02.000,269,11084054,112485,0,1758884461,13831.476989249997,-45.61287635999906,53029.86995304 2025-09-26,11:01:03.000,269,11084012,112485,0,1758884462,13831.551088660002,-45.63402374999714,53029.807068960006 2025-09-26,11:01:04.000,269,11084066,112445,0,1758884463,13831.571297590002,-45.61992548999842,53029.835017440004 2025-09-26,11:01:05.000,269,11084036,112845,0,1758884464,13831.524143419992,-45.65517113999522,53029.855978800006 2025-09-26,11:01:06.000,269,11083956,112725,0,1758884465,13831.564561279993,-45.66222027000185,53029.93283712 2025-09-26,11:01:07.000,269,11084046,112605,0,1758884466,13831.578033899998,-45.62697461999778,53029.94681136001 2025-09-26,11:01:08.000,269,11084060,112805,0,1758884467,13831.578033899998,-45.68336765999993,53029.89790152001 2025-09-26,11:01:09.000,269,11083986,112765,0,1758884468,13831.625188069993,-45.69041678999929,53029.93283712 2025-09-26,11:01:10.000,269,11083972,112565,0,1758884469,13831.598242829998,-45.66222027000185,53029.96777272001 2025-09-26,11:01:11.000,269,11084055,112445,0,1758884470,13831.571297590002,-45.598778100000345,53029.92585000001 2025-09-26,11:01:12.000,269,11084066,112525,0,1758884471,13831.537616039997,-45.61287635999906,53029.93283712 2025-09-26,11:01:13.000,269,11084005,112605,0,1758884472,13831.578033899998,-45.63402374999714,53029.94681136001 2025-09-26,11:01:14.000,269,11083992,112805,0,1758884473,13831.551088660002,-45.57763071000227,53029.93982424 2025-09-26,11:01:15.000,269,11084048,112685,0,1758884474,13831.530879730002,-45.549434189997555,53029.904888640005 2025-09-26,11:01:16.000,269,11084003,112645,0,1758884475,13831.530879730002,-45.542385059998196,53029.91886288 2025-09-26,11:01:17.000,269,11084017,112565,0,1758884476,13831.537616039997,-45.53533592999884,53030.0306568 2025-09-26,11:01:18.000,269,11083989,112645,0,1758884477,13831.510670800002,-45.5071394100014,53029.92585000001 2025-09-26,11:01:19.000,269,11083980,112525,0,1758884478,13831.503934489992,-45.48599201999605,53029.99572120001 2025-09-26,11:01:20.000,269,11084018,112645,0,1758884479,13831.470252940002,-45.47189375999733,53030.002708320004 2025-09-26,11:01:21.000,269,11084011,112525,0,1758884480,13831.470252940002,-45.5071394100014,53029.98873408 2025-09-26,11:01:22.000,269,11083994,112525,0,1758884481,13831.476989249997,-45.493041149995406,53029.98873408 2025-09-26,11:01:23.000,269,11084067,112445,0,1758884482,13831.443307699992,-45.52828679999948,53029.974759840006 2025-09-26,11:01:24.000,269,11084034,112805,0,1758884483,13831.409626150002,-45.493041149995406,53029.98174696 2025-09-26,11:01:25.000,269,11083954,112605,0,1758884484,13831.416362459997,-45.52123767000012,53029.98174696 2025-09-26,11:01:26.000,269,11083976,112525,0,1758884485,13831.382680909992,-45.48599201999605,53030.023669680006 2025-09-26,11:01:27.000,269,11083996,112645,0,1758884486,13831.348999360001,-45.47189375999733,53029.9607856 2025-09-26,11:01:28.000,269,11084027,112405,0,1758884487,13831.328790430001,-45.47894288999669,53030.01668256001 2025-09-26,11:01:29.000,269,11084000,112965,0,1758884488,13831.335526739997,-45.50009028000204,53030.0306568 2025-09-26,11:01:30.000,269,11084027,112605,0,1758884489,13831.301845189992,-45.50009028000204,53029.98174696 2025-09-26,11:01:31.000,269,11083989,112805,0,1758884490,13831.342263049992,-45.556483319996914,53029.974759840006 2025-09-26,11:01:32.000,269,11084028,112685,0,1758884491,13831.322054119992,-45.57763071000227,53030.01668256001 2025-09-26,11:01:33.000,269,11084034,112605,0,1758884492,13831.308581500001,-45.62697461999778,53029.98873408 2025-09-26,11:01:34.000,269,11084038,112525,0,1758884493,13831.288372570001,-45.61287635999906,53029.974759840006 2025-09-26,11:01:35.000,269,11083952,112725,0,1758884494,13831.281636259992,-45.69746591999865,53029.98873408 2025-09-26,11:01:36.000,269,11083986,112605,0,1758884495,13831.241218399991,-45.71156417999737,53030.00969544 2025-09-26,11:01:37.000,269,11083974,112805,0,1758884496,13831.227745780001,-45.725662439996086,53029.98873408 2025-09-26,11:01:38.000,269,11084002,112285,0,1758884497,13831.247954710001,-45.767957219999516,53030.002708320004 2025-09-26,11:01:39.000,269,11084019,112565,0,1758884498,13831.221009469991,-45.767957219999516,53029.98174696 2025-09-26,11:01:40.000,269,11083997,112565,0,1758884499,13831.261427329991,-45.824350260001665,53029.93283712 2025-09-26,11:01:41.000,269,11084034,112485,0,1758884500,13831.214273159996,-45.838448520000384,53029.974759840006 2025-09-26,11:01:42.000,269,11084014,112525,0,1758884501,13831.20753685,-45.824350260001665,53029.92585000001 2025-09-26,11:01:43.000,269,11084045,112565,0,1758884502,13831.247954710001,-45.85959590999846,53029.98174696 2025-09-26,11:01:44.000,269,11084002,112725,0,1758884503,13831.227745780001,-45.85959590999846,53029.92585000001 2025-09-26,11:01:45.000,269,11084042,112405,0,1758884504,13831.214273159996,-45.85959590999846,53029.904888640005 2025-09-26,11:01:46.000,269,11083961,112525,0,1758884505,13831.221009469991,-45.85959590999846,53029.92585000001 2025-09-26,11:01:47.000,269,11084028,112525,0,1758884506,13831.194064229996,-45.8877924299959,53029.89790152001 2025-09-26,11:01:48.000,269,11083981,112685,0,1758884507,13831.221009469991,-45.88074329999654,53029.91886288 2025-09-26,11:01:49.000,269,11084059,112725,0,1758884508,13831.227745780001,415.597601280002,53029.93283712 2025-09-26,11:01:50.000,269,11083990,112765,0,1758884509,13831.247954710001,-45.89484155999526,53029.91187576 2025-09-26,11:01:51.000,269,11083979,112725,0,1758884510,13831.234482089996,-45.90893982000125,53029.88392728 2025-09-26,11:01:52.000,269,11084008,112525,0,1758884511,13831.221009469991,-45.8525467799991,53029.86995304 2025-09-26,11:01:53.000,269,11083993,112565,0,1758884512,13831.20753685,-45.831399390001025,53029.855978800006 2025-09-26,11:01:54.000,269,11084057,112525,0,1758884513,13831.214273159996,-45.824350260001665,53029.835017440004 2025-09-26,11:01:55.000,269,11083991,112485,0,1758884514,13831.200800539991,-45.8525467799991,53029.87694016001 2025-09-26,11:01:56.000,269,11084029,112645,0,1758884515,13831.20753685,-45.775006349998876,53029.855978800006 2025-09-26,11:01:57.000,269,11084049,112645,0,1758884516,13831.18732792,-45.824350260001665,53029.835017440004 2025-09-26,11:01:58.000,269,11084046,112565,0,1758884517,13831.20753685,-45.831399390001025,53029.904888640005 2025-09-26,11:01:59.000,269,11084031,112645,0,1758884518,13831.18732792,-45.81025199999567,53029.86995304 2025-09-26,11:02:00.000,269,11084040,112725,0,1758884519,13831.180591609991,-45.80320286999631,53029.87694016001 2025-09-26,11:02:01.000,269,11083969,112485,0,1758884520,13831.153646369996,-45.789104609997594,53029.93283712 2025-09-26,11:02:02.000,269,11084035,112485,0,1758884521,13831.153646369996,-45.7538589600008,53029.8909144 2025-09-26,11:02:03.000,269,11083995,112445,0,1758884522,13831.11996481999,-45.767957219999516,53029.87694016001 2025-09-26,11:02:04.000,269,11084020,112605,0,1758884523,13831.12670113,-45.71156417999737,53029.91187576 2025-09-26,11:02:05.000,269,11083947,112565,0,1758884524,13831.072810649996,-45.71861330999673,53029.87694016001 2025-09-26,11:02:06.000,269,11084059,112685,0,1758884525,13831.072810649996,-45.70451504999801,53029.91886288 2025-09-26,11:02:07.000,269,11083995,112565,0,1758884526,13831.032392789995,-45.732711569995445,53029.953798480004 2025-09-26,11:02:08.000,269,11084027,112645,0,1758884527,13831.012183859995,-45.71861330999673,53029.91886288 2025-09-26,11:02:09.000,269,11084063,112565,0,1758884528,13830.971765999995,-45.732711569995445,53029.91187576 2025-09-26,11:02:10.000,269,11084047,112445,0,1758884529,13830.951557069995,-45.71861330999673,53029.88392728 2025-09-26,11:02:11.000,269,11084080,112605,0,1758884530,13830.95829337999,-45.71861330999673,53029.86296592 2025-09-26,11:02:12.000,269,11084017,112565,0,1758884531,13830.93808444999,-45.73976070000208,53029.80008184001 2025-09-26,11:02:13.000,269,11084052,112565,0,1758884532,13831.00544755,-45.775006349998876,53029.835017440004 2025-09-26,11:02:14.000,269,11083951,112445,0,1758884533,13830.93808444999,-45.817301130002306,53029.77213336 2025-09-26,11:02:15.000,269,11084040,112645,0,1758884534,13830.95829337999,-45.76090809000016,53029.77213336 2025-09-26,11:02:16.000,269,11084057,112525,0,1758884535,13830.931348139995,-45.775006349998876,53029.87694016001 2025-09-26,11:02:17.000,269,11084020,112485,0,1758884536,13830.951557069995,-45.782055479998235,53029.8210432 2025-09-26,11:02:18.000,269,11084045,112645,0,1758884537,13830.96502969,-45.767957219999516,53029.80008184001 2025-09-26,11:02:19.000,269,11083994,112445,0,1758884538,13830.96502969,-45.782055479998235,53029.807068960006 2025-09-26,11:02:20.000,269,11083968,112645,0,1758884539,13830.9044029,-45.81025199999567,53029.77213336 2025-09-26,11:02:21.000,269,11084024,112645,0,1758884540,13830.911139209995,-45.817301130002306,53029.8210432 2025-09-26,11:02:22.000,269,11083991,112525,0,1758884541,13830.92461183,-45.79615373999695,53029.86296592 2025-09-26,11:02:23.000,269,11084052,112565,0,1758884542,13830.91787551999,-45.817301130002306,53029.80008184001 2025-09-26,11:02:24.000,269,11083983,112765,0,1758884543,13830.92461183,-45.81025199999567,53029.80008184001 2025-09-26,11:02:25.000,269,11084013,112485,0,1758884544,13830.88419397,-45.789104609997594,53029.786107600004 2025-09-26,11:02:26.000,269,11084048,112125,0,1758884545,13830.91787551999,-45.80320286999631,53029.77912048001 2025-09-26,11:02:27.000,269,11084010,112525,0,1758884546,13830.911139209995,-45.831399390001025,53029.786107600004 2025-09-26,11:02:28.000,269,11083997,112565,0,1758884547,13830.85724872999,-45.80320286999631,53029.76514624 2025-09-26,11:02:29.000,269,11084081,112445,0,1758884548,13830.87745765999,-45.789104609997594,53029.82803032001 2025-09-26,11:02:30.000,269,11084014,112365,0,1758884549,13830.850512419995,-45.838448520000384,53029.75815912001 2025-09-26,11:02:31.000,269,11084115,112645,0,1758884550,13830.86398504,-45.824350260001665,53029.77912048001 2025-09-26,11:02:32.000,269,11084028,112725,0,1758884551,13830.82356718,-45.81025199999567,53029.737197760005 2025-09-26,11:02:33.000,269,11084059,112565,0,1758884552,13830.78314932,-45.817301130002306,53029.73021064001 2025-09-26,11:02:34.000,269,11083994,112645,0,1758884553,13830.769676699994,-45.81025199999567,53029.72322352 2025-09-26,11:02:35.000,269,11083978,112445,0,1758884554,13830.75620407999,-45.824350260001665,53029.70924928001 2025-09-26,11:02:36.000,269,11084077,112485,0,1758884555,13830.702313599999,-45.824350260001665,53029.667326560004 2025-09-26,11:02:37.000,269,11084028,112645,0,1758884556,13830.76294039,-45.824350260001665,53029.70924928001 2025-09-26,11:02:38.000,269,11083992,112525,0,1758884557,13830.702313599999,-45.79615373999695,53029.67431368 2025-09-26,11:02:39.000,269,11084058,112765,0,1758884558,13830.69557728999,-45.81025199999567,53029.76514624 2025-09-26,11:02:40.000,269,11084058,112685,0,1758884559,13830.648423119994,-45.838448520000384,53029.65335232 2025-09-26,11:02:41.000,269,11084069,113005,0,1758884560,13830.655159429989,-45.86664503999782,53029.6463652 2025-09-26,11:02:42.000,269,11084041,112685,0,1758884561,13830.634950499989,-45.8877924299959,53029.67431368 2025-09-26,11:02:43.000,269,11084057,112605,0,1758884562,13830.648423119994,-45.89484155999526,53029.688287920006 2025-09-26,11:02:44.000,269,11084045,112445,0,1758884563,13830.628214189994,-45.89484155999526,53029.68130080001 2025-09-26,11:02:45.000,269,11084073,112685,0,1758884564,13830.601268949998,-45.8877924299959,53029.63239096001 2025-09-26,11:02:46.000,269,11084000,112845,0,1758884565,13830.661895739999,-45.94418546999805,53029.60444248 2025-09-26,11:02:47.000,269,11084077,112445,0,1758884566,13830.628214189994,-45.93008720999933,53029.59046824001 2025-09-26,11:02:48.000,269,11084002,112685,0,1758884567,13830.614741569989,-45.951234599997406,53029.63239096001 2025-09-26,11:02:49.000,269,11083991,112765,0,1758884568,13830.574323709989,-45.94418546999805,53029.60444248 2025-09-26,11:02:50.000,269,11084078,112645,0,1758884569,13830.567587399993,-45.97943112000212,53029.576494 2025-09-26,11:02:51.000,269,11083983,112525,0,1758884570,13830.540642159998,-45.97238198999548,53029.61142960001 2025-09-26,11:02:52.000,269,11083982,112605,0,1758884571,13830.500224299998,-45.98648025000148,53029.55553264 2025-09-26,11:02:53.000,269,11084045,112445,0,1758884572,13830.527169539993,-45.98648025000148,53029.55553264 2025-09-26,11:02:54.000,269,11084013,112685,0,1758884573,13830.500224299998,-46.02877502999763,53029.54155840001 2025-09-26,11:02:55.000,269,11084015,112725,0,1758884574,13830.506960609993,-46.056971550002345,53029.52758416 2025-09-26,11:02:56.000,269,11084032,112525,0,1758884575,13830.513696919988,-46.064020680001704,53029.56251976001 2025-09-26,11:02:57.000,269,11084037,112645,0,1758884576,13830.540642159998,-46.10631545999786,53029.53457128 2025-09-26,11:02:58.000,269,11084047,112725,0,1758884577,13830.533905849989,-46.10631545999786,53029.49264856001 2025-09-26,11:02:59.000,269,11084042,112965,0,1758884578,13830.480015369998,-46.10631545999786,53029.5066228 2025-09-26,11:03:00.000,269,11084096,112525,0,1758884579,13830.533905849989,-46.12041371999658,53029.5066228 2025-09-26,11:03:01.000,269,11084101,112405,0,1758884580,13830.500224299998,-46.12041371999658,53029.51360992001 2025-09-26,11:03:02.000,269,11084076,112605,0,1758884581,13830.506960609993,-46.12041371999658,53029.5066228 2025-09-26,11:03:03.000,269,11084055,112525,0,1758884582,13830.554114779989,-46.134511979995295,53029.46470008001 2025-09-26,11:03:04.000,269,11084028,112685,0,1758884583,13830.513696919988,-46.11336458999722,53029.51360992001 2025-09-26,11:03:05.000,269,11084104,112445,0,1758884584,13830.527169539993,-46.10631545999786,53029.53457128 2025-09-26,11:03:06.000,269,11084010,112565,0,1758884585,13830.473279059988,-46.0992663299985,53029.45771296 2025-09-26,11:03:07.000,269,11084006,112645,0,1758884586,13830.480015369998,-46.10631545999786,53029.49264856001 2025-09-26,11:03:18.000,269,11084068,112605,0,1758884597,13830.372234410002,-45.92303807999997,53029.41579024 2025-09-26,11:03:19.000,269,11084057,112405,0,1758884598,13830.372234410002,-45.94418546999805,53029.41579024 2025-09-26,11:03:20.000,269,11084081,112645,0,1758884599,13830.358761789998,-45.97943112000212,53029.40880312 2025-09-26,11:03:21.000,269,11084008,112645,0,1758884600,13830.318343929997,-45.97943112000212,53029.40880312 2025-09-26,11:03:22.000,269,11084093,112645,0,1758884601,13830.345289169993,-45.965332859996124,53029.331944800004 2025-09-26,11:03:23.000,269,11084030,112485,0,1758884602,13830.331816550002,-45.98648025000148,53029.39482888001 2025-09-26,11:03:24.000,269,11084072,112605,0,1758884603,13830.325080239993,-45.965332859996124,53029.401816000005 2025-09-26,11:03:25.000,269,11084058,112445,0,1758884604,13830.304871309992,-46.000578510000196,53029.352906160006 2025-09-26,11:03:26.000,269,11084040,112765,0,1758884605,13830.284662379992,-46.000578510000196,53029.35989328 2025-09-26,11:03:27.000,269,11084091,112605,0,1758884606,13830.271189760002,-45.97943112000212,53029.331944800004 2025-09-26,11:03:28.000,269,11084011,112445,0,1758884607,13830.264453449992,-45.958283729996765,53029.331944800004 2025-09-26,11:03:29.000,269,11084039,112485,0,1758884608,13830.304871309992,-45.98648025000148,53029.29002208 2025-09-26,11:03:30.000,269,11083982,112445,0,1758884609,13830.244244519992,-45.965332859996124,53029.29700920001 2025-09-26,11:03:31.000,269,11084084,112645,0,1758884610,13830.291398690002,-45.99352938000084,53029.31098344 2025-09-26,11:03:32.000,269,11084043,112525,0,1758884611,13830.224035589992,-45.93008720999933,53029.31797056 2025-09-26,11:03:33.000,269,11084030,112685,0,1758884612,13830.237508209997,-45.97238198999548,53029.31797056 2025-09-26,11:03:34.000,269,11084050,112205,0,1758884613,13830.217299279997,-45.97943112000212,53029.25508648001 2025-09-26,11:03:35.000,269,11084076,112685,0,1758884614,13830.224035589992,-45.965332859996124,53029.31098344 2025-09-26,11:03:36.000,269,11084045,112725,0,1758884615,13830.244244519992,-45.93008720999933,53029.31098344 2025-09-26,11:03:37.000,269,11084071,112445,0,1758884616,13830.190354040002,-45.91598895000061,53029.26906072 2025-09-26,11:03:38.000,269,11084044,112605,0,1758884617,13830.203826659992,-45.92303807999997,53029.29002208 2025-09-26,11:03:39.000,269,11084090,112805,0,1758884618,13830.197090349997,-45.89484155999526,53029.24111224 2025-09-26,11:03:40.000,269,11084083,112605,0,1758884619,13830.156672489997,-45.8877924299959,53029.24809936 2025-09-26,11:03:41.000,269,11084062,112445,0,1758884620,13830.170145110002,-45.86664503999782,53029.234125120005 2025-09-26,11:03:42.000,269,11084104,112725,0,1758884621,13830.129727250001,-45.84549764999974,53029.26906072 2025-09-26,11:03:43.000,269,11084078,113085,0,1758884622,13830.149936180002,-45.84549764999974,53029.26906072 2025-09-26,11:03:44.000,269,11084013,112445,0,1758884623,13830.116254629997,-45.817301130002306,53029.24809936 2025-09-26,11:03:45.000,269,11084018,112565,0,1758884624,13830.116254629997,-45.817301130002306,53029.22713800001 2025-09-26,11:03:46.000,269,11084059,112645,0,1758884625,13830.149936180002,-45.7538589600008,53029.22015088 2025-09-26,11:03:47.000,269,11084033,112525,0,1758884626,13830.122990939992,-45.7538589600008,53029.22015088 2025-09-26,11:03:48.000,269,11084045,112685,0,1758884627,13830.122990939992,-45.71156417999737,53029.25508648001 2025-09-26,11:03:49.000,269,11084010,112445,0,1758884628,13830.109518320001,-45.732711569995445,53029.20617664001 2025-09-26,11:03:50.000,269,11083968,112805,0,1758884629,13830.089309390001,-45.732711569995445,53029.19918952 2025-09-26,11:03:51.000,269,11084036,112845,0,1758884630,13830.055627839996,-45.70451504999801,53029.17124104 2025-09-26,11:03:52.000,269,11084057,112565,0,1758884631,13830.062364149991,-45.67631853000057,53029.22713800001 2025-09-26,11:03:53.000,269,11084033,112605,0,1758884632,13830.069100460001,-45.69041678999929,53029.24111224 2025-09-26,11:03:54.000,269,11084055,112845,0,1758884633,13830.028682600001,-45.62697461999778,53029.25508648001 2025-09-26,11:03:55.000,269,11084013,112725,0,1758884634,13830.069100460001,-45.63402374999714,53029.22713800001 2025-09-26,11:03:56.000,269,11084053,112725,0,1758884635,13830.042155219991,-45.64812200999586,53029.17124104 2025-09-26,11:03:57.000,269,11084089,112645,0,1758884636,13830.082573079992,-45.605827229999704,53029.21316376 2025-09-26,11:03:58.000,269,11084009,112365,0,1758884637,13830.035418909996,-45.598778100000345,53029.1922024 2025-09-26,11:03:59.000,269,11083993,112045,0,1758884638,13830.048891530001,-45.65517113999522,53029.234125120005 2025-09-26,11:04:00.000,269,11084012,112805,0,1758884639,13830.055627839996,-45.605827229999704,53029.19918952 2025-09-26,11:04:01.000,269,11084076,112485,0,1758884640,13830.055627839996,-45.65517113999522,53029.14329256 2025-09-26,11:04:02.000,269,11083969,112405,0,1758884641,13830.089309390001,-45.62697461999778,53029.17124104 2025-09-26,11:04:03.000,269,11084023,112645,0,1758884642,13830.035418909996,-45.70451504999801,53029.185215280006 2025-09-26,11:04:04.000,269,11084021,112605,0,1758884643,13830.075836769996,-45.725662439996086,53029.19918952 2025-09-26,11:04:05.000,269,11083982,112525,0,1758884644,13830.035418909996,-45.725662439996086,53029.17822816001 2025-09-26,11:04:06.000,269,11084091,112725,0,1758884645,13830.062364149991,-45.725662439996086,53029.185215280006 2025-09-26,11:04:07.000,269,11084070,112765,0,1758884646,13830.082573079992,-45.67631853000057,53029.19918952 2025-09-26,11:04:08.000,269,11084047,112805,0,1758884647,13830.075836769996,-45.732711569995445,53029.15027968 2025-09-26,11:04:09.000,269,11084018,112565,0,1758884648,13830.109518320001,-45.70451504999801,53029.19918952 2025-09-26,11:04:10.000,269,11084030,112965,0,1758884649,13830.129727250001,-45.71156417999737,53029.22015088 2025-09-26,11:04:11.000,269,11084066,112645,0,1758884650,13830.122990939992,-45.732711569995445,53029.19918952 2025-09-26,11:04:12.000,269,11084001,112525,0,1758884651,13830.149936180002,-45.67631853000057,53029.24809936 2025-09-26,11:04:13.000,269,11083981,112525,0,1758884652,13830.143199869992,-45.73976070000208,53029.22015088 2025-09-26,11:04:14.000,269,11084044,112885,0,1758884653,13830.163408799992,-45.725662439996086,53029.19918952 2025-09-26,11:04:15.000,269,11084016,112405,0,1758884654,13830.143199869992,-45.69746591999865,53029.22713800001 2025-09-26,11:04:16.000,269,11084064,112525,0,1758884655,13830.143199869992,-45.68336765999993,53029.17822816001 2025-09-26,11:04:17.000,269,11084045,112325,0,1758884656,13830.170145110002,-45.67631853000057,53029.22713800001 2025-09-26,11:04:18.000,269,11084006,112765,0,1758884657,13830.109518320001,-45.62697461999778,53029.1922024 2025-09-26,11:04:19.000,269,11084090,112285,0,1758884658,13830.176881419997,-45.67631853000057,53029.22015088 2025-09-26,11:04:20.000,269,11083998,112885,0,1758884659,13830.129727250001,-45.62697461999778,53029.24111224 2025-09-26,11:04:21.000,269,11084065,112605,0,1758884660,13830.102782009992,-45.63402374999714,53029.21316376 2025-09-26,11:04:22.000,269,11084012,112445,0,1758884661,13830.136463559997,-45.61287635999906,53029.22015088 2025-09-26,11:04:23.000,269,11084051,112445,0,1758884662,13830.156672489997,-45.605827229999704,53029.22713800001 2025-09-26,11:04:24.000,269,11084005,112685,0,1758884663,13830.129727250001,-45.598778100000345,53029.24111224 2025-09-26,11:04:25.000,269,11084069,112765,0,1758884664,13830.129727250001,-45.605827229999704,53029.24809936 2025-09-26,11:04:26.000,269,11084060,112725,0,1758884665,13830.156672489997,-45.549434189997555,53029.22713800001 2025-09-26,11:04:27.000,269,11084060,112365,0,1758884666,13830.129727250001,-45.53533592999884,53029.22015088 2025-09-26,11:04:28.000,269,11084007,112725,0,1758884667,13830.122990939992,-45.52123767000012,53029.22713800001 2025-09-26,11:04:29.000,269,11083982,112645,0,1758884668,13830.129727250001,-45.542385059998196,53029.21316376 2025-09-26,11:04:30.000,269,11084034,112605,0,1758884669,13830.149936180002,-45.5071394100014,53029.164253920004 2025-09-26,11:04:31.000,269,11084007,112525,0,1758884670,13830.149936180002,-45.493041149995406,53029.19918952 2025-09-26,11:04:32.000,269,11084058,112525,0,1758884671,13830.116254629997,-45.53533592999884,53029.19918952 2025-09-26,11:04:33.000,269,11084088,112605,0,1758884672,13830.156672489997,-45.5071394100014,53029.19918952 2025-09-26,11:04:34.000,269,11084058,112565,0,1758884673,13830.149936180002,-45.51418854000076,53029.21316376 2025-09-26,11:04:35.000,269,11084016,112285,0,1758884674,13830.176881419997,-45.45074636999925,53029.22015088 2025-09-26,11:04:36.000,269,11084051,112725,0,1758884675,13830.203826659992,-45.46484462999797,53029.21316376 2025-09-26,11:04:37.000,269,11084033,112525,0,1758884676,13830.190354040002,-45.47189375999733,53029.15726680001 2025-09-26,11:04:38.000,269,11084099,112605,0,1758884677,13830.183617729992,-45.429598980001174,53029.136305440006 2025-09-26,11:04:39.000,269,11084086,112645,0,1758884678,13830.210562970002,-45.38730419999774,53029.1922024 2025-09-26,11:04:40.000,269,11084067,112685,0,1758884679,13830.170145110002,-45.3943533299971,53029.164253920004 2025-09-26,11:04:41.000,269,11084003,112445,0,1758884680,13830.156672489997,-45.3943533299971,53029.17124104 2025-09-26,11:04:42.000,269,11084031,112565,0,1758884681,13830.129727250001,-45.373205939999025,53029.17124104 2025-09-26,11:04:43.000,269,11084059,112885,0,1758884682,13830.149936180002,-45.366156809999666,53029.17124104 2025-09-26,11:04:44.000,269,11084094,112365,0,1758884683,13830.203826659992,-45.323862029996235,53029.234125120005 2025-09-26,11:04:45.000,269,11084049,112445,0,1758884684,13830.197090349997,-45.30976376999752,53029.164253920004 2025-09-26,11:04:46.000,269,11084029,112485,0,1758884685,13830.176881419997,-45.30976376999752,53029.164253920004 2025-09-26,11:04:47.000,269,11083969,112445,0,1758884686,13830.163408799992,-45.30976376999752,53029.22015088 2025-09-26,11:04:48.000,269,11084038,112725,0,1758884687,13830.170145110002,-45.28861637999944,53029.136305440006 2025-09-26,11:04:49.000,269,11084058,112685,0,1758884688,13830.176881419997,-45.27451812000072,53029.21316376 2025-09-26,11:04:50.000,269,11084039,112645,0,1758884689,13830.170145110002,-45.23222333999729,53029.1922024 2025-09-26,11:04:51.000,269,11083988,112565,0,1758884690,13830.143199869992,-45.204026819999854,53029.17124104 2025-09-26,11:04:52.000,269,11084009,112525,0,1758884691,13830.176881419997,-45.22517420999793,53029.22015088 2025-09-26,11:04:53.000,269,11084095,112445,0,1758884692,13830.116254629997,-45.260419860002,53029.185215280006 2025-09-26,11:04:54.000,269,11084014,112645,0,1758884693,13830.170145110002,-45.22517420999793,53029.185215280006 2025-09-26,11:04:55.000,269,11084056,112445,0,1758884694,13830.183617729992,-45.23222333999729,53029.21316376 2025-09-26,11:04:56.000,269,11084014,112565,0,1758884695,13830.163408799992,-45.204026819999854,53029.14329256 2025-09-26,11:04:57.000,269,11084079,112645,0,1758884696,13830.163408799992,-45.23927246999665,53029.17822816001 2025-09-26,11:04:58.000,269,11084062,112645,0,1758884697,13830.163408799992,-45.189928560001135,53029.17124104 2025-09-26,11:04:59.000,269,11084030,112605,0,1758884698,13830.183617729992,-45.17583029999514,53029.17124104 2025-09-26,11:05:00.000,269,11084097,112805,0,1758884699,13830.210562970002,-45.196977690000494,53029.1922024 2025-09-26,11:05:01.000,269,11084090,112645,0,1758884700,13830.244244519992,-45.189928560001135,53029.19918952 2025-09-26,11:05:02.000,269,11084022,112445,0,1758884701,13830.244244519992,-45.16173203999642,53029.15027968 2025-09-26,11:05:03.000,269,11084032,112845,0,1758884702,13830.277926069997,-45.154682909997064,53029.15726680001 2025-09-26,11:05:04.000,269,11084064,112645,0,1758884703,13830.304871309992,-45.16878116999578,53029.17124104 2025-09-26,11:05:05.000,269,11084044,112565,0,1758884704,13830.304871309992,-45.07714247999684,53029.15027968 2025-09-26,11:05:06.000,269,11084035,112165,0,1758884705,13830.345289169993,-45.06304421999812,53029.17124104 2025-09-26,11:05:07.000,269,11084084,112485,0,1758884706,13830.345289169993,-45.04189683000004,53029.185215280006 2025-09-26,11:05:08.000,269,11084060,112565,0,1758884707,13830.331816550002,-45.01370030999533,53029.1922024 2025-09-26,11:05:09.000,269,11084077,112565,0,1758884708,13830.385707029993,-45.01370030999533,53029.17822816001 2025-09-26,11:05:10.000,269,11084042,112485,0,1758884709,13830.399179649998,-44.99960204999661,53029.17124104 2025-09-26,11:05:11.000,269,11084059,112605,0,1758884710,13830.426124889993,-45.02779857000132,53029.15027968 2025-09-26,11:05:12.000,269,11084086,112485,0,1758884711,13830.412652270003,-45.00665117999597,53029.15027968 2025-09-26,11:05:13.000,269,11084068,112605,0,1758884712,13830.432861199988,-44.98550378999789,53029.185215280006 2025-09-26,11:05:14.000,269,11084111,112765,0,1758884713,13830.419388579998,-44.957307270000456,53029.12931832001 2025-09-26,11:05:15.000,269,11084083,112645,0,1758884714,13830.459806439998,-44.9502581400011,53029.185215280006 2025-09-26,11:05:16.000,269,11084086,112485,0,1758884715,13830.412652270003,-44.907963359997666,53029.10835696001 2025-09-26,11:05:17.000,269,11084031,112405,0,1758884716,13830.399179649998,-44.88681596999959,53029.15027968 2025-09-26,11:05:18.000,269,11084047,112565,0,1758884717,13830.392443340003,-44.88681596999959,53029.22015088 2025-09-26,11:05:19.000,269,11084077,112565,0,1758884718,13830.446333819993,-44.88681596999959,53029.15027968 2025-09-26,11:05:20.000,269,11084057,112445,0,1758884719,13830.426124889993,-44.907963359997666,53029.17822816001 2025-09-26,11:05:21.000,269,11084065,112365,0,1758884720,13830.432861199988,-44.915012489997025,53029.19918952 2025-09-26,11:05:22.000,269,11084050,112685,0,1758884721,13830.426124889993,-44.907963359997666,53029.19918952 2025-09-26,11:05:23.000,269,11084083,112765,0,1758884722,13830.412652270003,-44.84452118999616,53029.17124104 2025-09-26,11:05:24.000,269,11084019,112285,0,1758884723,13830.412652270003,-44.81632466999872,53029.19918952 2025-09-26,11:05:25.000,269,11084012,112565,0,1758884724,13830.378970719998,-44.8374720599968,53029.164253920004 2025-09-26,11:05:26.000,269,11084031,112605,0,1758884725,13830.405915959993,-44.84452118999616,53029.22015088 2025-09-26,11:05:27.000,269,11084087,112565,0,1758884726,13830.419388579998,-44.80927553999936,53029.21316376 2025-09-26,11:05:28.000,269,11084035,112565,0,1758884727,13830.480015369998,-44.81632466999872,53029.234125120005 2025-09-26,11:05:29.000,269,11084077,112685,0,1758884728,13830.480015369998,-44.80927553999936,53029.17124104 2025-09-26,11:05:30.000,269,11084061,112685,0,1758884729,13830.506960609993,-44.80927553999936,53029.15027968 2025-09-26,11:05:31.000,269,11084121,112485,0,1758884730,13830.513696919988,-44.781079020001926,53029.15726680001 2025-09-26,11:05:32.000,269,11084020,112605,0,1758884731,13830.533905849989,-44.788128150001285,53029.185215280006 2025-09-26,11:05:33.000,269,11084084,112405,0,1758884732,13830.560851089998,-44.75288249999721,53029.164253920004 2025-09-26,11:05:34.000,269,11084082,112365,0,1758884733,13830.587796329994,-44.75288249999721,53029.19918952 2025-09-26,11:05:35.000,269,11084041,112645,0,1758884734,13830.628214189994,-44.745833369997854,53029.185215280006 2025-09-26,11:05:36.000,269,11084049,112485,0,1758884735,13830.628214189994,-44.71058772000106,53029.21316376 2025-09-26,11:05:37.000,269,11084027,112645,0,1758884736,13830.675368359989,-44.66829293999763,53029.25508648001 2025-09-26,11:05:39.000,269,11084063,112525,0,1758884738,13830.702313599999,-44.71058772000106,53029.21316376 2025-09-26,11:05:40.000,269,11084027,112685,0,1758884739,13830.69557728999,-44.66829293999763,53029.22015088 2025-09-26,11:05:41.000,269,11084016,112645,0,1758884740,13830.742731459999,-44.64714554999955,53029.22015088 2025-09-26,11:05:42.000,269,11084009,112845,0,1758884741,13830.729258839994,-44.61189989999548,53029.185215280006 2025-09-26,11:05:43.000,269,11084073,112645,0,1758884742,13830.78314932,-44.57665424999868,53029.22713800001 2025-09-26,11:05:44.000,269,11084047,112205,0,1758884743,13830.79662193999,-44.562555989999964,53029.25508648001 2025-09-26,11:05:45.000,269,11084098,112565,0,1758884744,13830.789885629994,-44.562555989999964,53029.19918952 2025-09-26,11:05:46.000,269,11084055,112365,0,1758884745,13830.81683086999,-44.555506860000605,53029.26906072 2025-09-26,11:05:47.000,269,11084099,112725,0,1758884746,13830.749467769994,-44.513212079997174,53029.2620736 2025-09-26,11:05:48.000,269,11084104,112205,0,1758884747,13830.78314932,-44.4920646899991,53029.24809936 2025-09-26,11:05:49.000,269,11084111,112805,0,1758884748,13830.742731459999,-44.506162949997815,53029.22015088 2025-09-26,11:05:50.000,269,11084067,112725,0,1758884749,13830.79662193999,-44.4568190400023,53029.26906072 2025-09-26,11:05:51.000,269,11084036,112845,0,1758884750,13830.79662193999,-44.506162949997815,53029.22713800001 2025-09-26,11:05:52.000,269,11084104,112525,0,1758884751,13830.81683086999,-44.4920646899991,53029.234125120005 2025-09-26,11:05:53.000,269,11084081,112685,0,1758884752,13830.789885629994,-44.4920646899991,53029.26906072 2025-09-26,11:05:54.000,269,11084060,112525,0,1758884753,13830.84377611,-44.4920646899991,53029.234125120005 2025-09-26,11:05:55.000,269,11084060,112645,0,1758884754,13830.85724872999,-44.506162949997815,53029.303996320006 2025-09-26,11:05:56.000,269,11084126,112205,0,1758884755,13830.890930279995,-44.548457730001246,53029.234125120005 2025-09-26,11:05:57.000,269,11084118,112445,0,1758884756,13830.88419397,-44.4920646899991,53029.20617664001 2025-09-26,11:05:58.000,269,11084019,112485,0,1758884757,13830.91787551999,-44.54140860000189,53029.25508648001 2025-09-26,11:05:59.000,269,11084076,112805,0,1758884758,13830.911139209995,-44.56960511999932,53029.283034960004 2025-09-26,11:06:00.000,269,11084060,112645,0,1758884759,13830.911139209995,-44.56960511999932,53029.29700920001 2025-09-26,11:06:01.000,269,11084076,112445,0,1758884760,13830.96502969,-44.53435946999525,53029.331944800004 2025-09-26,11:06:02.000,269,11084116,112605,0,1758884761,13830.911139209995,-44.555506860000605,53029.25508648001 2025-09-26,11:06:03.000,269,11084075,112725,0,1758884762,13830.92461183,-44.562555989999964,53029.25508648001 2025-09-26,11:06:04.000,269,11084111,112565,0,1758884763,13830.931348139995,-44.52731033999589,53029.29002208 2025-09-26,11:06:05.000,269,11084069,112805,0,1758884764,13830.99871123999,-44.513212079997174,53029.24111224 2025-09-26,11:06:06.000,269,11084086,112685,0,1758884765,13831.00544755,-44.52731033999589,53029.24111224 2025-09-26,11:06:07.000,269,11084115,112445,0,1758884766,13831.093019579996,-44.66124380999827,53029.185215280006 2025-09-26,11:06:08.000,269,11084010,112485,0,1758884767,13831.160382679991,-44.689440329995705,53029.15726680001 2025-09-26,11:06:09.000,269,11084062,112485,0,1758884768,13831.153646369996,-44.689440329995705,53029.136305440006 2025-09-26,11:06:10.000,269,11084058,112485,0,1758884769,13831.247954710001,-44.58370337999804,53029.1223312 2025-09-26,11:06:11.000,269,11084010,112325,0,1758884770,13831.241218399991,-44.57665424999868,53029.1223312 2025-09-26,11:06:12.000,269,11084109,112605,0,1758884771,13831.261427329991,-44.53435946999525,53029.164253920004 2025-09-26,11:06:13.000,269,11084056,112765,0,1758884772,13831.288372570001,-44.54140860000189,53029.185215280006 2025-09-26,11:06:14.000,269,11084105,112645,0,1758884773,13831.295108879996,-44.449769909995666,53029.15726680001 2025-09-26,11:06:15.000,269,11084049,112245,0,1758884774,13831.301845189992,-44.46386817000166,53029.1223312 2025-09-26,11:06:16.000,269,11084030,112525,0,1758884775,13831.342263049992,-44.42157338999823,53029.15027968 2025-09-26,11:06:17.000,269,11084050,112485,0,1758884776,13831.322054119992,-44.47091730000102,53029.14329256 2025-09-26,11:06:18.000,269,11084096,112645,0,1758884777,13831.342263049992,-44.42157338999823,53029.17124104 2025-09-26,11:06:19.000,269,11084101,112445,0,1758884778,13831.348999360001,-44.44272077999631,53029.14329256 2025-09-26,11:06:20.000,269,11084084,112445,0,1758884779,13831.369208290002,-44.42157338999823,53029.136305440006 2025-09-26,11:06:21.000,269,11084054,112605,0,1758884780,13831.335526739997,-44.42157338999823,53029.15726680001 2025-09-26,11:06:22.000,269,11084119,112525,0,1758884781,13831.369208290002,-44.41452425999887,53029.15027968 2025-09-26,11:06:23.000,269,11084107,112965,0,1758884782,13831.362471979992,-44.47091730000102,53029.15027968 2025-09-26,11:06:24.000,269,11084049,112445,0,1758884783,13831.416362459997,-44.449769909995666,53029.09438272 2025-09-26,11:06:25.000,269,11084130,112285,0,1758884784,13831.409626150002,-44.449769909995666,53029.08739560001 2025-09-26,11:06:26.000,269,11084016,112405,0,1758884785,13831.443307699992,-44.47091730000102,53029.10136984 2025-09-26,11:06:27.000,269,11084034,112765,0,1758884786,13831.463516629992,-44.4568190400023,53029.20617664001 2025-09-26,11:06:28.000,269,11084098,112685,0,1758884787,13831.450044010002,-44.4920646899991,53029.10835696001 2025-09-26,11:06:29.000,269,11084022,112605,0,1758884788,13831.476989249997,-44.506162949997815,53029.15027968 2025-09-26,11:06:30.000,269,11084110,112725,0,1758884789,13831.524143419992,-44.506162949997815,53029.136305440006 2025-09-26,11:06:31.000,269,11084115,112525,0,1758884790,13831.557824969997,-44.555506860000605,53029.12931832001 2025-09-26,11:06:32.000,269,11084083,112565,0,1758884791,13831.517407109997,-44.56960511999932,53029.164253920004 2025-09-26,11:06:33.000,269,11084130,112445,0,1758884792,13831.551088660002,-44.555506860000605,53029.1223312 2025-09-26,11:06:34.000,269,11084108,112565,0,1758884793,13831.571297590002,-44.59780163999676,53029.09438272 2025-09-26,11:06:35.000,269,11084105,112685,0,1758884794,13831.591506520002,-44.60485076999612,53029.08040848 2025-09-26,11:06:36.000,269,11084045,112805,0,1758884795,13831.631924380003,-44.5907525099974,53029.10136984 2025-09-26,11:06:37.000,269,11084059,112445,0,1758884796,13831.672342239988,-44.5907525099974,53029.14329256 2025-09-26,11:06:38.000,269,11084067,112805,0,1758884797,13831.645396999993,-44.59780163999676,53029.066434240005 2025-09-26,11:06:39.000,269,11084048,112685,0,1758884798,13831.672342239988,-44.59780163999676,53029.136305440006 2025-09-26,11:06:40.000,269,11084062,112525,0,1758884799,13831.658869619998,-44.555506860000605,53029.10136984 2025-09-26,11:06:41.000,269,11084045,112485,0,1758884800,13831.692551169988,-44.555506860000605,53029.1223312 2025-09-26,11:06:42.000,269,11084116,112565,0,1758884801,13831.726232719993,-44.56960511999932,53029.12931832001 2025-09-26,11:06:43.000,269,11084027,112445,0,1758884802,13831.732969029988,-44.499113819998456,53029.14329256 2025-09-26,11:06:44.000,269,11084095,112365,0,1758884803,13831.753177959989,-44.506162949997815,53029.185215280006 2025-09-26,11:06:45.000,269,11084005,112725,0,1758884804,13831.773386889989,-44.48501555999974,53029.08040848 2025-09-26,11:06:46.000,269,11084043,112605,0,1758884805,13831.786859509994,-44.40042600000015,53029.12931832001 2025-09-26,11:06:47.000,269,11084037,112605,0,1758884806,13831.800332129998,-44.43567164999695,53029.12931832001 2025-09-26,11:06:48.000,269,11084076,112525,0,1758884807,13831.813804749989,-44.42157338999823,53029.12931832001 2025-09-26,11:06:49.000,269,11084092,112445,0,1758884808,13831.813804749989,-44.36518034999608,53029.1922024 2025-09-26,11:06:50.000,269,11084007,112605,0,1758884809,13831.820541059999,-44.35813121999672,53029.17124104 2025-09-26,11:06:51.000,269,11084029,112605,0,1758884810,13831.834013679989,-44.322885569999926,53029.1223312 2025-09-26,11:06:52.000,269,11084068,112645,0,1758884811,13831.840749989999,-44.25944339999842,53029.164253920004 2025-09-26,11:06:53.000,269,11084084,112565,0,1758884812,13831.800332129998,-44.18895209999755,53029.15027968 2025-09-26,11:06:54.000,269,11084025,112445,0,1758884813,13831.820541059999,-44.23124688000098,53029.136305440006 2025-09-26,11:06:55.000,269,11084040,112565,0,1758884814,13831.793595819989,-44.19600122999691,53029.08739560001 2025-09-26,11:06:56.000,269,11084057,112525,0,1758884815,13831.807068439994,-44.160755580000114,53029.05246 2025-09-26,11:06:57.000,269,11084056,112445,0,1758884816,13831.820541059999,-44.139608190002036,53029.136305440006 2025-09-26,11:06:58.000,269,11084107,112285,0,1758884817,13831.786859509994,-44.16780470999947,53029.12931832001 2025-09-26,11:06:59.000,269,11084081,112365,0,1758884818,13831.793595819989,-44.12550992999604,53029.14329256 2025-09-26,11:07:00.000,269,11084103,112645,0,1758884819,13831.820541059999,-44.08321514999989,53029.17124104 2025-09-26,11:07:01.000,269,11084085,112445,0,1758884820,13831.807068439994,-44.104362539997965,53029.1223312 2025-09-26,11:07:02.000,269,11084133,112565,0,1758884821,13831.800332129998,-44.090264279999246,53029.15027968 2025-09-26,11:07:03.000,269,11084038,112605,0,1758884822,13831.807068439994,-44.111411669997324,53029.08040848 2025-09-26,11:07:04.000,269,11084073,112645,0,1758884823,13831.780123199998,-44.12550992999604,53029.10136984 2025-09-26,11:07:05.000,269,11084087,112685,0,1758884824,13831.766650579993,-44.12550992999604,53029.08739560001 2025-09-26,11:07:06.000,269,11084134,112645,0,1758884825,13831.786859509994,-44.11846079999668,53029.08739560001 2025-09-26,11:07:07.000,269,11084097,112805,0,1758884826,13831.793595819989,-44.111411669997324,53029.08040848 2025-09-26,11:07:08.000,269,11084088,112605,0,1758884827,13831.780123199998,-44.1325590599954,53029.10136984 2025-09-26,11:07:09.000,269,11084108,112805,0,1758884828,13831.739705339998,-44.1325590599954,53029.09438272 2025-09-26,11:07:10.000,269,11084046,112885,0,1758884829,13831.793595819989,-44.139608190002036,53029.12931832001 2025-09-26,11:07:11.000,269,11084034,112285,0,1758884830,13831.786859509994,-44.160755580000114,53029.10835696001 2025-09-26,11:07:12.000,269,11084096,112445,0,1758884831,13831.759914269998,-44.17485383999883,53029.05246 2025-09-26,11:07:13.000,269,11084112,112685,0,1758884832,13831.746441649993,-44.146657320001395,53029.1223312 2025-09-26,11:07:14.000,269,11084097,112325,0,1758884833,13831.800332129998,-44.18190296999819,53029.05246 2025-09-26,11:07:15.000,269,11084039,112445,0,1758884834,13831.773386889989,-44.18895209999755,53029.05246 2025-09-26,11:07:16.000,269,11084057,112565,0,1758884835,13831.820541059999,-44.20305035999627,53029.05944712001 2025-09-26,11:07:17.000,269,11084046,112485,0,1758884836,13831.813804749989,-44.18190296999819,53029.03848576001 2025-09-26,11:07:18.000,269,11084156,112525,0,1758884837,13831.793595819989,-44.17485383999883,53029.02451152 2025-09-26,11:07:19.000,269,11084091,112805,0,1758884838,13831.793595819989,-44.160755580000114,53029.02451152 2025-09-26,11:07:20.000,269,11084058,112205,0,1758884839,13831.874431539989,-44.16780470999947,53029.017524400006 2025-09-26,11:07:21.000,269,11084108,112525,0,1758884840,13831.881167849999,-44.18895209999755,53028.98957592001 2025-09-26,11:07:22.000,269,11084094,112605,0,1758884841,13831.91484939999,-44.104362539997965,53028.996563040004 2025-09-26,11:07:23.000,269,11084123,112365,0,1758884842,13831.91484939999,-44.12550992999604,53029.03149864 2025-09-26,11:07:24.000,269,11084085,112645,0,1758884843,13831.921585709999,-44.08321514999989,53029.00355016 2025-09-26,11:07:25.000,269,11084038,112285,0,1758884844,13831.95526725999,-44.090264279999246,53029.03149864 2025-09-26,11:07:26.000,269,11084093,112445,0,1758884845,13831.948530949994,-44.06911689000117,53028.9825888 2025-09-26,11:07:27.000,269,11084063,112805,0,1758884846,13831.928322019994,-44.097313409998605,53028.968614560006 2025-09-26,11:07:28.000,269,11084113,112445,0,1758884847,13831.948530949994,-44.090264279999246,53028.95464032 2025-09-26,11:07:29.000,269,11084088,112325,0,1758884848,13831.941794639999,-44.055018629995175,53028.996563040004 2025-09-26,11:07:30.000,269,11084099,112765,0,1758884849,13831.948530949994,-44.06911689000117,53029.02451152 2025-09-26,11:07:31.000,269,11084057,112565,0,1758884850,13831.941794639999,-44.02682210999774,53028.968614560006 2025-09-26,11:07:32.000,269,11084093,112565,0,1758884851,13831.881167849999,-44.00567471999966,53028.97560168 2025-09-26,11:07:33.000,269,11084111,112685,0,1758884852,13831.89464046999,-43.98452733000158,53028.9825888 2025-09-26,11:07:34.000,269,11084102,112725,0,1758884853,13831.860958919999,-43.99157646000094,53028.97560168 2025-09-26,11:07:35.000,269,11084026,112485,0,1758884854,13831.887904159994,-43.99157646000094,53028.996563040004 2025-09-26,11:07:36.000,269,11084082,112645,0,1758884855,13831.807068439994,-43.977478200002224,53028.91970472001 2025-09-26,11:07:37.000,269,11084062,112325,0,1758884856,13831.800332129998,-43.928134289999434,53029.017524400006 2025-09-26,11:07:38.000,269,11084121,112485,0,1758884857,13831.800332129998,-43.95633080999687,53028.94066608001 2025-09-26,11:07:39.000,269,11084085,112445,0,1758884858,13831.813804749989,-43.94928167999751,53028.95464032 2025-09-26,11:07:40.000,269,11084042,112605,0,1758884859,13831.807068439994,-43.90698690000136,53028.94066608001 2025-09-26,11:07:41.000,269,11084091,112605,0,1758884860,13831.827277369994,-43.878790379996644,53028.92669184 2025-09-26,11:07:42.000,269,11084031,112725,0,1758884861,13831.874431539989,-43.83649560000049,53028.968614560006 2025-09-26,11:07:43.000,269,11084083,112445,0,1758884862,13831.881167849999,-43.864692119997926,53028.98957592001 2025-09-26,11:07:44.000,269,11084009,112445,0,1758884863,13831.921585709999,-43.85764298999857,53028.90573048 2025-09-26,11:07:45.000,269,11084116,112685,0,1758884864,13831.95526725999,-43.82944647000113,53028.91970472001 2025-09-26,11:07:46.000,269,11084055,112605,0,1758884865,13831.988948809994,-43.79420081999706,53028.9127176 2025-09-26,11:07:47.000,269,11084109,112605,0,1758884866,13832.029366669994,-43.78010255999834,53028.877782 2025-09-26,11:07:48.000,269,11084053,112525,0,1758884867,13832.049575599995,-43.79420081999706,53028.90573048 2025-09-26,11:07:49.000,269,11084106,112485,0,1758884868,13832.089993459995,-43.72370951999619,53028.93367896 2025-09-26,11:07:50.000,269,11084034,112565,0,1758884869,13832.12367501,-43.70961125999747,53028.89175624001 2025-09-26,11:07:51.000,269,11084066,113045,0,1758884870,13832.13714762999,-43.688463869999396,53028.94066608001 2025-09-26,11:07:52.000,269,11084039,112645,0,1758884871,13832.16409287,-43.66731648000132,53028.95464032 2025-09-26,11:07:53.000,269,11084166,112605,0,1758884872,13832.17756548999,-43.66026735000196,53028.94066608001 2025-09-26,11:07:54.000,269,11084076,112565,0,1758884873,13832.20451073,-43.61797256999853,53028.93367896 2025-09-26,11:07:55.000,269,11084074,112685,0,1758884874,13832.17756548999,-43.646169089995965,53028.95464032 2025-09-26,11:07:56.000,269,11084070,112405,0,1758884875,13832.17756548999,-43.56157952999638,53028.947653200004 2025-09-26,11:07:57.000,269,11084112,112445,0,1758884876,13832.13714762999,-43.519284750000224,53028.94066608001 2025-09-26,11:07:58.000,269,11084029,112685,0,1758884877,13832.150620249995,-43.49108822999551,53028.996563040004 2025-09-26,11:07:59.000,269,11084062,112645,0,1758884878,13832.15735655999,-43.49813736000215,53028.98957592001 2025-09-26,11:08:00.000,269,11084112,112445,0,1758884879,13832.16409287,-43.48403909999615,53028.996563040004 2025-09-26,11:08:01.000,269,11084097,112445,0,1758884880,13832.16409287,-43.505186490001506,53029.03149864 2025-09-26,11:08:02.000,269,11084082,112445,0,1758884881,13832.13714762999,-43.505186490001506,53028.968614560006 2025-09-26,11:08:03.000,269,11084151,112485,0,1758884882,13832.14388394,-43.519284750000224,53028.9825888 2025-09-26,11:08:04.000,269,11084143,112285,0,1758884883,13832.110202389995,-43.48403909999615,53028.97560168 2025-09-26,11:08:05.000,269,11084119,112445,0,1758884884,13832.11693869999,-43.49108822999551,53028.94066608001 2025-09-26,11:08:06.000,269,11084127,112645,0,1758884885,13832.089993459995,-43.476989969996794,53028.98957592001 2025-09-26,11:08:07.000,269,11084040,112485,0,1758884886,13832.10346608,-43.48403909999615,53028.947653200004 2025-09-26,11:08:08.000,269,11084094,112765,0,1758884887,13832.029366669994,-43.519284750000224,53028.94066608001 2025-09-26,11:08:09.000,269,11084113,112685,0,1758884888,13832.04283929,-43.526333879999584,53028.90573048 2025-09-26,11:08:10.000,269,11084052,112525,0,1758884889,13832.049575599995,-43.54748126999766,53028.95464032 2025-09-26,11:08:11.000,269,11084065,112565,0,1758884890,13832.03610297999,-43.56862865999574,53028.89175624001 2025-09-26,11:08:12.000,269,11084042,112605,0,1758884891,13832.02263036,-43.58977605000109,53028.87079488001 2025-09-26,11:08:13.000,269,11084094,112645,0,1758884892,13832.03610297999,-43.59682518000045,53028.85682064 2025-09-26,11:08:14.000,269,11084064,112645,0,1758884893,13832.02263036,-43.66026735000196,53028.849833520006 2025-09-26,11:08:15.000,269,11084043,112525,0,1758884894,13832.02263036,-43.653218219995324,53028.85682064 2025-09-26,11:08:16.000,269,11084041,112525,0,1758884895,13832.029366669994,-43.66026735000196,53028.86380776 2025-09-26,11:08:17.000,269,11084016,112525,0,1758884896,13832.06304822,-43.66026735000196,53028.83585928 2025-09-26,11:08:18.000,269,11084090,112485,0,1758884897,13832.10346608,-43.66026735000196,53028.84284640001 2025-09-26,11:08:19.000,269,11084090,112565,0,1758884898,13832.10346608,-43.68141474000004,53028.828872160004 2025-09-26,11:08:20.000,269,11084129,112645,0,1758884899,13832.08325715,-43.70961125999747,53028.84284640001 2025-09-26,11:08:21.000,269,11084039,112605,0,1758884900,13832.09672976999,-43.688463869999396,53028.79393656001 2025-09-26,11:08:22.000,269,11084053,112485,0,1758884901,13832.10346608,-43.67436561000068,53028.78694944 2025-09-26,11:08:23.000,269,11084121,112725,0,1758884902,13832.10346608,-43.646169089995965,53028.800923680006 2025-09-26,11:08:24.000,269,11084083,112565,0,1758884903,13832.110202389995,-43.66731648000132,53028.79393656001 2025-09-26,11:08:25.000,269,11084097,112805,0,1758884904,13832.1843018,-43.62502169999789,53028.83585928 2025-09-26,11:08:26.000,269,11084039,112805,0,1758884905,13832.170829179995,-43.60387430999981,53028.81489792 2025-09-26,11:08:27.000,269,11084053,112525,0,1758884906,13832.1843018,-43.59682518000045,53028.76598808 2025-09-26,11:08:28.000,269,11084085,112645,0,1758884907,13832.14388394,-43.56157952999638,53028.76598808 2025-09-26,11:08:29.000,269,11084139,112485,0,1758884908,13832.1843018,-43.60387430999981,53028.77297520001 2025-09-26,11:08:30.000,269,11084040,112645,0,1758884909,13832.14388394,-43.58272692000173,53028.72406536001 2025-09-26,11:08:31.000,269,11084055,112405,0,1758884910,13832.20451073,-43.5756777899951,53028.731052480005 2025-09-26,11:08:32.000,269,11084096,112445,0,1758884911,13832.21798334999,-43.56862865999574,53028.74502672 2025-09-26,11:08:33.000,269,11084073,112445,0,1758884912,13832.25840120999,-43.5404321399983,53028.70310400001 2025-09-26,11:08:34.000,269,11084067,112805,0,1758884913,13832.30555538,-43.519284750000224,53028.731052480005 2025-09-26,11:08:35.000,269,11084088,112565,0,1758884914,13832.352709549996,-43.49108822999551,53028.7380396 2025-09-26,11:08:36.000,269,11084062,112445,0,1758884915,13832.399863719991,-43.49108822999551,53028.71707824 2025-09-26,11:08:37.000,269,11084113,112645,0,1758884916,13832.413336339996,-43.48403909999615,53028.6681684 2025-09-26,11:08:38.000,269,11084142,112565,0,1758884917,13832.453754199996,-43.49813736000215,53028.68912976 2025-09-26,11:08:39.000,269,11084096,112365,0,1758884918,13832.480699439991,-43.476989969996794,53028.6681684 2025-09-26,11:08:40.000,269,11084072,112485,0,1758884919,13832.507644680001,-43.49813736000215,53028.71707824 2025-09-26,11:08:41.000,269,11084078,112605,0,1758884920,13832.534589919997,-43.476989969996794,53028.70310400001 2025-09-26,11:08:42.000,269,11084028,112405,0,1758884921,13832.561535159992,-43.48403909999615,53028.69611688 2025-09-26,11:08:43.000,269,11084057,112525,0,1758884922,13832.575007779997,-43.49108822999551,53028.69611688 2025-09-26,11:08:44.000,269,11084062,112645,0,1758884923,13832.601953019992,-43.455842579998716,53028.71707824 2025-09-26,11:08:45.000,269,11084094,112525,0,1758884924,13832.628898260002,-43.413547799995285,53028.76598808 2025-09-26,11:08:46.000,269,11084072,112565,0,1758884925,13832.635634569997,-43.44879344999936,53028.682142640006 2025-09-26,11:08:47.000,269,11084074,112525,0,1758884926,13832.595216709997,-43.48403909999615,53028.71707824 2025-09-26,11:08:48.000,269,11084022,112525,0,1758884927,13832.662579809992,-43.48403909999615,53028.72406536001 2025-09-26,11:08:49.000,269,11084136,112445,0,1758884928,13832.669316120002,-43.44174432,53028.75201384001 2025-09-26,11:08:50.000,269,11084028,112685,0,1758884929,13832.709733980002,-43.43469519000064,53028.70310400001 2025-09-26,11:08:51.000,269,11084095,112365,0,1758884930,13832.702997669992,-43.42764606000128,53028.74502672 2025-09-26,11:08:52.000,269,11084104,112645,0,1758884931,13832.709733980002,-43.42059693000192,53028.78694944 2025-09-26,11:08:53.000,269,11084044,112485,0,1758884932,13832.729942910002,-43.44879344999936,53028.77297520001 2025-09-26,11:08:54.000,269,11084132,112525,0,1758884933,13832.716470289997,-43.42764606000128,53028.78694944 2025-09-26,11:08:55.000,269,11084059,112685,0,1758884934,13832.736679219997,-43.469940839997435,53028.779962320004 2025-09-26,11:08:56.000,269,11084031,112485,0,1758884935,13832.729942910002,-43.455842579998716,53028.75900096 2025-09-26,11:08:57.000,269,11084062,112485,0,1758884936,13832.743415529992,-43.42764606000128,53028.76598808 2025-09-26,11:08:58.000,269,11084148,112525,0,1758884937,13832.750151840002,-43.44879344999936,53028.828872160004 2025-09-26,11:08:59.000,269,11084092,112565,0,1758884938,13832.797306009998,-43.44879344999936,53028.779962320004 2025-09-26,11:09:00.000,269,11084105,112325,0,1758884939,13832.804042319993,-43.44174432,53028.75900096 2025-09-26,11:09:01.000,269,11084074,112765,0,1758884940,13832.777097079997,-43.44879344999936,53028.7380396 2025-09-26,11:09:02.000,269,11084088,112485,0,1758884941,13832.810778630002,-43.42764606000128,53028.800923680006 2025-09-26,11:09:03.000,269,11084147,112565,0,1758884942,13832.804042319993,-43.462891709998075,53028.828872160004 2025-09-26,11:09:04.000,269,11084101,112485,0,1758884943,13832.817514939998,-43.43469519000064,53028.75900096 2025-09-26,11:09:05.000,269,11084133,112845,0,1758884944,13832.824251249993,-43.44174432,53028.7380396 2025-09-26,11:09:06.000,269,11084066,112485,0,1758884945,13832.824251249993,-43.42764606000128,53028.75900096 2025-09-26,11:09:07.000,269,11084111,112725,0,1758884946,13832.817514939998,-43.39944953999657,53028.77297520001 2025-09-26,11:09:08.000,269,11084123,112605,0,1758884947,13832.857932799998,-43.42764606000128,53028.76598808 2025-09-26,11:09:09.000,269,11084144,112365,0,1758884948,13832.884878039993,-43.42764606000128,53028.877782 2025-09-26,11:09:10.000,269,11084081,112645,0,1758884949,13832.945504829993,-43.413547799995285,53028.78694944 2025-09-26,11:09:11.000,269,11084046,112445,0,1758884950,13832.945504829993,-43.406498669995926,53028.779962320004 2025-09-26,11:09:12.000,269,11084057,112605,0,1758884951,13832.938768519998,-43.413547799995285,53028.779962320004 2025-09-26,11:09:13.000,269,11084107,112405,0,1758884952,13832.958977449998,-43.406498669995926,53028.779962320004 2025-09-26,11:09:14.000,269,11084108,112805,0,1758884953,13832.972450069989,-43.37125301999913,53028.79393656001 2025-09-26,11:09:15.000,269,11084112,112805,0,1758884954,13832.999395309998,-43.406498669995926,53028.76598808 2025-09-26,11:09:16.000,269,11084136,112445,0,1758884955,13833.019604239998,-43.37125301999913,53028.75900096 2025-09-26,11:09:17.000,269,11084055,112565,0,1758884956,13833.080231029999,-43.406498669995926,53028.76598808 2025-09-26,11:09:18.000,269,11084089,112405,0,1758884957,13833.11391257999,-43.39944953999657,53028.77297520001 2025-09-26,11:09:19.000,269,11084043,112565,0,1758884958,13833.100439959999,-43.44879344999936,53028.77297520001 2025-09-26,11:09:20.000,269,11084049,112485,0,1758884959,13833.140857819999,-43.413547799995285,53028.779962320004 2025-09-26,11:09:21.000,269,11084124,112845,0,1758884960,13833.167803059994,-43.42059693000192,53028.8079108 2025-09-26,11:09:22.000,269,11084051,112845,0,1758884961,13833.17453936999,-43.413547799995285,53028.75201384001 2025-09-26,11:09:23.000,269,11084108,112525,0,1758884962,13833.188011989994,-43.44174432,53028.84284640001 2025-09-26,11:09:24.000,269,11084100,112605,0,1758884963,13833.248638779995,-43.44174432,53028.828872160004 2025-09-26,11:09:25.000,269,11084098,112405,0,1758884964,13833.2621114,-43.44174432,53028.83585928 2025-09-26,11:09:26.000,269,11084066,112845,0,1758884965,13833.25537508999,-43.455842579998716,53028.86380776 2025-09-26,11:09:27.000,269,11084117,112525,0,1758884966,13833.2621114,-43.476989969996794,53028.779962320004 2025-09-26,11:09:28.000,269,11084116,112885,0,1758884967,13833.33621080999,-43.49108822999551,53028.83585928 2025-09-26,11:09:29.000,269,11084080,112605,0,1758884968,13833.32273819,-43.505186490001506,53028.83585928 2025-09-26,11:09:30.000,269,11084115,112725,0,1758884969,13833.31600187999,-43.54748126999766,53028.8079108 2025-09-26,11:09:31.000,269,11084142,112565,0,1758884970,13833.32273819,-43.53338300999894,53028.79393656001 2025-09-26,11:09:32.000,269,11084098,112645,0,1758884971,13833.369892359995,-43.512235620000865,53028.84284640001 2025-09-26,11:09:33.000,269,11084088,112125,0,1758884972,13833.410310219995,-43.53338300999894,53028.89175624001 2025-09-26,11:09:34.000,269,11084072,112485,0,1758884973,13833.41704652999,-43.56862865999574,53028.8079108 2025-09-26,11:09:35.000,269,11084123,112445,0,1758884974,13833.41704652999,-43.56157952999638,53028.877782 2025-09-26,11:09:36.000,269,11084074,112645,0,1758884975,13833.41704652999,-43.5756777899951,53028.84284640001 2025-09-26,11:09:37.000,269,11084065,112645,0,1758884976,13833.41704652999,-43.56157952999638,53028.877782 2025-09-26,11:09:38.000,269,11084017,112445,0,1758884977,13833.4642007,-43.62502169999789,53028.91970472001 2025-09-26,11:09:39.000,269,11084120,112845,0,1758884978,13833.44399177,-43.59682518000045,53028.91970472001 2025-09-26,11:09:40.000,269,11084066,112805,0,1758884979,13833.450728079995,-43.60387430999981,53028.9127176 2025-09-26,11:09:41.000,269,11084100,112725,0,1758884980,13833.491145939995,-43.61797256999853,53028.89175624001 2025-09-26,11:09:42.000,269,11084147,112565,0,1758884981,13833.511354869996,-43.60387430999981,53028.89175624001 2025-09-26,11:09:43.000,269,11084070,112565,0,1758884982,13833.54503642,-43.61092343999917,53028.877782 2025-09-26,11:09:44.000,269,11084091,112605,0,1758884983,13833.571981659996,-43.58272692000173,53028.89175624001 2025-09-26,11:09:45.000,269,11084055,112805,0,1758884984,13833.632608449996,-43.61797256999853,53028.947653200004 2025-09-26,11:09:46.000,269,11084108,112525,0,1758884985,13833.646081070001,-43.58272692000173,53028.93367896 2025-09-26,11:09:47.000,269,11084134,112605,0,1758884986,13833.673026309996,-43.60387430999981,53028.92669184 2025-09-26,11:09:48.000,269,11084152,112485,0,1758884987,13833.693235239996,-43.61797256999853,53028.95464032 2025-09-26,11:09:49.000,269,11084108,112845,0,1758884988,13833.760598339992,-43.59682518000045,53028.92669184 2025-09-26,11:09:50.000,269,11084159,112685,0,1758884989,13833.767334650001,-43.62502169999789,53028.90573048 2025-09-26,11:09:51.000,269,11084137,112525,0,1758884990,13833.747125720001,-43.62502169999789,53028.89175624001 2025-09-26,11:09:52.000,269,11084117,112525,0,1758884991,13833.780807269992,-43.56862865999574,53028.89175624001 2025-09-26,11:09:53.000,269,11084037,112285,0,1758884992,13833.841434059992,-43.646169089995965,53028.93367896 2025-09-26,11:09:54.000,269,11084118,112805,0,1758884993,13833.854906679997,-43.60387430999981,53028.947653200004 2025-09-26,11:09:55.000,269,11084147,112685,0,1758884994,13833.861642989992,-43.639119959996606,53028.91970472001 2025-09-26,11:09:56.000,269,11084071,112485,0,1758884995,13833.881851919992,-43.58977605000109,53028.93367896 2025-09-26,11:09:57.000,269,11084131,112805,0,1758884996,13833.935742399997,-43.61797256999853,53028.9825888 2025-09-26,11:09:58.000,269,11084135,112405,0,1758884997,13833.969423950002,-43.60387430999981,53028.96162744001 2025-09-26,11:09:59.000,269,11084127,112685,0,1758884998,13833.982896569993,-43.58272692000173,53029.01053728001 2025-09-26,11:10:00.000,269,11084130,112685,0,1758884999,13833.982896569993,-43.59682518000045,53028.95464032 2025-09-26,11:10:01.000,269,11084122,112485,0,1758885000,13833.982896569993,-43.60387430999981,53028.996563040004 2025-09-26,11:10:02.000,269,11084153,112485,0,1758885001,13834.043523359993,-43.61092343999917,53028.947653200004 2025-09-26,11:10:03.000,269,11084089,112445,0,1758885002,13834.050259670003,-43.61092343999917,53029.02451152 2025-09-26,11:10:04.000,269,11084079,112565,0,1758885003,13834.003105499993,-43.61092343999917,53029.03848576001 2025-09-26,11:10:05.000,269,11084084,112685,0,1758885004,13834.009841810002,-43.61092343999917,53029.00355016 2025-09-26,11:10:06.000,269,11084077,112325,0,1758885005,13834.030050740002,-43.58977605000109,53029.017524400006 2025-09-26,11:10:07.000,269,11084121,112645,0,1758885006,13834.016578119998,-43.59682518000045,53028.9825888 2025-09-26,11:10:08.000,269,11084115,112805,0,1758885007,13834.016578119998,-43.61092343999917,53028.98957592001 2025-09-26,11:10:09.000,269,11084159,112285,0,1758885008,13833.996369189997,-43.62502169999789,53028.996563040004 2025-09-26,11:10:10.000,269,11084110,112525,0,1758885009,13833.996369189997,-43.646169089995965,53028.9825888 2025-09-26,11:10:11.000,269,11084147,112605,0,1758885010,13833.996369189997,-43.646169089995965,53029.00355016 2025-09-26,11:10:12.000,269,11084092,112605,0,1758885011,13833.982896569993,-43.63207082999725,53028.98957592001 2025-09-26,11:10:13.000,269,11084085,112725,0,1758885012,13834.003105499993,-43.61797256999853,53029.02451152 2025-09-26,11:10:14.000,269,11084059,112725,0,1758885013,13833.962687639993,-43.60387430999981,53029.03149864 2025-09-26,11:10:15.000,269,11084139,112685,0,1758885014,13833.969423950002,-43.67436561000068,53029.02451152 2025-09-26,11:10:16.000,269,11084117,112485,0,1758885015,13833.976160259997,-43.67436561000068,53029.017524400006 2025-09-26,11:10:17.000,269,11084087,112565,0,1758885016,13833.996369189997,-43.66026735000196,53029.03848576001 2025-09-26,11:10:18.000,269,11084099,112485,0,1758885017,13833.969423950002,-43.67436561000068,53029.02451152 2025-09-26,11:10:19.000,269,11084159,112645,0,1758885018,13833.976160259997,-43.68141474000004,53029.02451152 2025-09-26,11:10:20.000,269,11084081,112565,0,1758885019,13833.935742399997,-43.688463869999396,53029.05246 2025-09-26,11:10:21.000,269,11084136,112605,0,1758885020,13833.996369189997,-43.653218219995324,53029.01053728001 2025-09-26,11:10:22.000,269,11084091,112485,0,1758885021,13833.962687639993,-43.66731648000132,53028.98957592001 2025-09-26,11:10:23.000,269,11084064,112445,0,1758885022,13833.969423950002,-43.702562129998114,53028.98957592001 2025-09-26,11:10:24.000,269,11084109,112445,0,1758885023,13833.955951329997,-43.66731648000132,53029.066434240005 2025-09-26,11:10:25.000,269,11084132,112645,0,1758885024,13833.922269779992,-43.67436561000068,53029.05246 2025-09-26,11:10:26.000,269,11084086,112845,0,1758885025,13833.908797160002,-43.68141474000004,53028.996563040004 2025-09-26,11:10:27.000,269,11084142,112485,0,1758885026,13833.935742399997,-43.71666038999683,53029.017524400006 2025-09-26,11:10:28.000,269,11084049,112525,0,1758885027,13833.915533469997,-43.70961125999747,53029.02451152 2025-09-26,11:10:29.000,269,11084101,112565,0,1758885028,13833.895324539997,-43.72370951999619,53028.96162744001 2025-09-26,11:10:30.000,269,11084149,112525,0,1758885029,13833.902060849992,-43.73075864999555,53028.94066608001 2025-09-26,11:10:31.000,269,11084110,112485,0,1758885030,13833.902060849992,-43.71666038999683,53028.96162744001 2025-09-26,11:10:32.000,269,11084135,112725,0,1758885031,13833.875115609997,-43.695512999998755,53028.947653200004 2025-09-26,11:10:33.000,269,11084114,112445,0,1758885032,13833.875115609997,-43.73075864999555,53028.947653200004 2025-09-26,11:10:34.000,269,11084153,112605,0,1758885033,13833.881851919992,-43.67436561000068,53028.968614560006 2025-09-26,11:10:35.000,269,11084077,112565,0,1758885034,13833.827961440002,-43.68141474000004,53028.93367896 2025-09-26,11:10:36.000,269,11084173,112485,0,1758885035,13833.868379300002,-43.68141474000004,53028.93367896 2025-09-26,11:10:37.000,269,11084109,112725,0,1758885036,13833.854906679997,-43.67436561000068,53028.93367896 2025-09-26,11:10:38.000,269,11084150,112485,0,1758885037,13833.888588230002,-43.639119959996606,53028.93367896 2025-09-26,11:10:39.000,269,11084103,112205,0,1758885038,13833.929006090002,-43.653218219995324,53028.90573048 2025-09-26,11:10:40.000,269,11084089,112685,0,1758885039,13833.915533469997,-43.62502169999789,53028.93367896 2025-09-26,11:10:41.000,269,11084081,112725,0,1758885040,13833.922269779992,-43.68141474000004,53028.947653200004 2025-09-26,11:10:42.000,269,11084134,112565,0,1758885041,13833.942478709992,-43.653218219995324,53028.9127176 2025-09-26,11:10:43.000,269,11084093,112445,0,1758885042,13833.949215020002,-43.67436561000068,53028.94066608001 2025-09-26,11:10:44.000,269,11084095,112605,0,1758885043,13833.969423950002,-43.653218219995324,53028.95464032 2025-09-26,11:10:45.000,269,11084157,112565,0,1758885044,13833.996369189997,-43.62502169999789,53028.95464032 2025-09-26,11:10:46.000,269,11084145,112605,0,1758885045,13833.982896569993,-43.653218219995324,53028.94066608001 2025-09-26,11:10:47.000,269,11084079,112805,0,1758885046,13834.030050740002,-43.66026735000196,53028.93367896 2025-09-26,11:10:48.000,269,11084129,112405,0,1758885047,13834.043523359993,-43.66731648000132,53028.90573048 2025-09-26,11:10:50.000,269,11084132,112525,0,1758885049,13834.063732289993,-43.66026735000196,53028.93367896 2025-09-26,11:10:51.000,269,11084085,112605,0,1758885050,13834.097413839998,-43.67436561000068,53028.96162744001 2025-09-26,11:10:52.000,269,11084174,112525,0,1758885051,13834.090677529988,-43.702562129998114,53028.968614560006 2025-09-26,11:10:53.000,269,11084146,112485,0,1758885052,13834.151304319988,-43.737807780002186,53028.947653200004 2025-09-26,11:10:54.000,269,11084144,112565,0,1758885053,13834.158040629998,-43.76600429999962,53028.947653200004 2025-09-26,11:10:55.000,269,11084114,112605,0,1758885054,13834.191722179989,-43.751906040000904,53028.92669184 2025-09-26,11:10:56.000,269,11084134,112485,0,1758885055,13834.151304319988,-43.78010255999834,53028.9825888 2025-09-26,11:10:57.000,269,11084150,112445,0,1758885056,13834.131095389988,-43.815348209995136,53028.94066608001 2025-09-26,11:10:58.000,269,11084139,112725,0,1758885057,13834.191722179989,-43.85764298999857,53028.94066608001 2025-09-26,11:10:59.000,269,11084156,112605,0,1758885058,13834.164776939993,-43.899937770002,53028.95464032 2025-09-26,11:11:00.000,269,11084134,112405,0,1758885059,13834.158040629998,-43.899937770002,53028.89175624001 2025-09-26,11:11:01.000,269,11084135,112965,0,1758885060,13834.205194799993,-43.928134289999434,53028.947653200004 2025-09-26,11:11:02.000,269,11084120,112525,0,1758885061,13834.211931109989,-43.90698690000136,53028.94066608001 2025-09-26,11:11:03.000,269,11084084,112405,0,1758885062,13834.259085279999,-43.96337993999623,53028.93367896 2025-09-26,11:11:04.000,269,11084104,112525,0,1758885063,13834.225403729994,-43.977478200002224,53028.898743360005 2025-09-26,11:11:05.000,269,11084148,112485,0,1758885064,13834.225403729994,-44.01272384999902,53028.91970472001 2025-09-26,11:11:06.000,269,11084117,112405,0,1758885065,13834.245612659994,-44.00567471999966,53028.9825888 2025-09-26,11:11:07.000,269,11084150,112445,0,1758885066,13834.259085279999,-43.977478200002224,53028.93367896 2025-09-26,11:11:08.000,269,11084118,112605,0,1758885067,13834.326448379994,-44.040920369996456,53028.94066608001 2025-09-26,11:11:09.000,269,11084154,112685,0,1758885068,13834.306239449994,-44.06206776000181,53028.96162744001 2025-09-26,11:11:10.000,269,11084097,112485,0,1758885069,13834.346657309994,-44.090264279999246,53028.94066608001 2025-09-26,11:11:11.000,269,11084109,112725,0,1758885070,13834.407284099994,-44.111411669997324,53028.968614560006 2025-09-26,11:11:12.000,269,11084128,112565,0,1758885071,13834.407284099994,-44.06911689000117,53028.968614560006 2025-09-26,11:11:13.000,269,11084097,112445,0,1758885072,13834.44096565,-44.097313409998605,53028.947653200004 2025-09-26,11:11:14.000,269,11084098,112565,0,1758885073,13834.46117458,-44.06911689000117,53028.95464032 2025-09-26,11:11:15.000,269,11084098,112645,0,1758885074,13834.50159244,-44.01977297999838,53028.94066608001 2025-09-26,11:11:16.000,269,11084110,112485,0,1758885075,13834.53527398999,-44.040920369996456,53028.9825888 2025-09-26,11:11:17.000,269,11084100,112365,0,1758885076,13834.528537679995,-44.02682210999774,53028.9825888 2025-09-26,11:11:18.000,269,11084100,112485,0,1758885077,13834.56221923,-43.98452733000158,53028.947653200004 2025-09-26,11:11:19.000,269,11084097,112525,0,1758885078,13834.58242816,-44.00567471999966,53028.98957592001 2025-09-26,11:11:20.000,269,11084140,112405,0,1758885079,13834.56221923,-43.98452733000158,53028.93367896 2025-09-26,11:11:21.000,269,11084070,112685,0,1758885080,13834.56221923,-44.01272384999902,53028.947653200004 2025-09-26,11:11:22.000,269,11084145,112725,0,1758885081,13834.61610970999,-43.99157646000094,53028.94066608001 2025-09-26,11:11:23.000,269,11084153,112405,0,1758885082,13834.649791259995,-43.96337993999623,53028.95464032 2025-09-26,11:11:24.000,269,11084147,112405,0,1758885083,13834.61610970999,-43.95633080999687,53028.93367896 2025-09-26,11:11:25.000,269,11084082,112365,0,1758885084,13834.57569184999,-43.928134289999434,53028.968614560006 2025-09-26,11:11:26.000,269,11084142,112565,0,1758885085,13834.609373399995,-43.885839509996,53028.9127176 2025-09-26,11:11:27.000,269,11084107,112445,0,1758885086,13834.59590077999,-43.928134289999434,53028.93367896 2025-09-26,11:11:28.000,269,11084175,112605,0,1758885087,13834.568955539995,-43.914036030000716,53028.91970472001 2025-09-26,11:11:29.000,269,11084086,112485,0,1758885088,13834.55548291999,-43.90698690000136,53028.9825888 2025-09-26,11:11:30.000,269,11084135,112645,0,1758885089,13834.55548291999,-43.85059385999921,53028.95464032 2025-09-26,11:11:31.000,269,11084135,112445,0,1758885090,13834.56221923,-43.82944647000113,53028.996563040004 2025-09-26,11:11:32.000,269,11084128,112445,0,1758885091,13834.58242816,-43.85059385999921,53028.97560168 2025-09-26,11:11:33.000,269,11084171,112645,0,1758885092,13834.568955539995,-43.82944647000113,53028.95464032 2025-09-26,11:11:34.000,269,11084149,112605,0,1758885093,13834.548746609995,-43.80124994999642,53029.01053728001 2025-09-26,11:11:35.000,269,11084087,112365,0,1758885094,13834.5420103,-43.82239734000177,53028.94066608001 2025-09-26,11:11:36.000,269,11084096,112445,0,1758885095,13834.548746609995,-43.871741249997285,53028.95464032 2025-09-26,11:11:37.000,269,11084124,112645,0,1758885096,13834.589164469995,-43.871741249997285,53028.93367896 2025-09-26,11:11:38.000,269,11084067,112485,0,1758885097,13834.56221923,-43.85764298999857,53028.93367896 2025-09-26,11:11:39.000,269,11084160,112445,0,1758885098,13834.55548291999,-43.84354472999985,53028.947653200004 2025-09-26,11:11:40.000,269,11084119,112325,0,1758885099,13834.57569184999,-43.82239734000177,53028.96162744001 2025-09-26,11:11:41.000,269,11084103,112645,0,1758885100,13834.548746609995,-43.85764298999857,53028.90573048 2025-09-26,11:11:42.000,269,11084060,112285,0,1758885101,13834.55548291999,-43.864692119997926,53028.94066608001 2025-09-26,11:11:43.000,269,11084099,112525,0,1758885102,13834.58242816,-43.871741249997285,53028.96162744001 2025-09-26,11:11:44.000,269,11084072,112485,0,1758885103,13834.59590077999,-43.89288863999536,53028.98957592001 2025-09-26,11:11:45.000,269,11084140,112605,0,1758885104,13834.629582329995,-43.89288863999536,53028.93367896 2025-09-26,11:11:46.000,269,11084105,112605,0,1758885105,13834.670000189995,-43.928134289999434,53028.95464032 2025-09-26,11:11:47.000,269,11084073,112525,0,1758885106,13834.649791259995,-43.928134289999434,53028.94066608001 2025-09-26,11:11:48.000,269,11084082,112445,0,1758885107,13834.69694542999,-43.95633080999687,53028.97560168 2025-09-26,11:11:49.000,269,11084053,112125,0,1758885108,13834.730626979996,-43.98452733000158,53028.9825888 2025-09-26,11:11:50.000,269,11084138,112725,0,1758885109,13834.71715435999,-43.99157646000094,53028.968614560006 2025-09-26,11:11:51.000,269,11084173,112445,0,1758885110,13834.797990079991,-43.98452733000158,53028.968614560006 2025-09-26,11:11:52.000,269,11084084,111925,0,1758885111,13834.771044839996,-44.01272384999902,53028.9825888 2025-09-26,11:11:53.000,269,11084120,112325,0,1758885112,13834.771044839996,-44.01977297999838,53028.91970472001 2025-09-26,11:11:54.000,269,11084138,112525,0,1758885113,13834.865353180001,-44.01272384999902,53028.93367896 2025-09-26,11:11:55.000,269,11084117,112645,0,1758885114,13834.851880559996,-44.01272384999902,53028.92669184 2025-09-26,11:11:56.000,269,11084110,112445,0,1758885115,13834.82493532,-44.02682210999774,53028.9127176 2025-09-26,11:11:57.000,269,11084097,112685,0,1758885116,13834.82493532,-44.0338712399971,53028.96162744001 2025-09-26,11:11:58.000,269,11084139,112125,0,1758885117,13834.838407939991,-44.00567471999966,53028.947653200004 2025-09-26,11:11:59.000,269,11084115,112445,0,1758885118,13834.838407939991,-44.01272384999902,53028.96162744001 2025-09-26,11:12:00.000,269,11084166,112525,0,1758885119,13834.831671629996,-44.00567471999966,53028.92669184 2025-09-26,11:12:01.000,269,11084138,112405,0,1758885120,13834.811462699996,-44.090264279999246,53028.877782 2025-09-26,11:12:02.000,269,11084147,112645,0,1758885121,13834.838407939991,-44.08321514999989,53028.877782 2025-09-26,11:12:03.000,269,11084072,112645,0,1758885122,13834.811462699996,-44.055018629995175,53028.88476912 2025-09-26,11:12:04.000,269,11084159,112405,0,1758885123,13834.818199009991,-44.06206776000181,53028.94066608001 2025-09-26,11:12:05.000,269,11084137,112645,0,1758885124,13834.838407939991,-44.040920369996456,53028.95464032 2025-09-26,11:12:06.000,269,11084105,112565,0,1758885125,13834.811462699996,-44.055018629995175,53028.92669184 2025-09-26,11:12:07.000,269,11084136,112445,0,1758885126,13834.84514425,-44.07616602000053,53028.898743360005 2025-09-26,11:12:08.000,269,11084051,112445,0,1758885127,13834.82493532,-44.06911689000117,53028.90573048 2025-09-26,11:12:09.000,269,11084074,112525,0,1758885128,13834.899034729991,-44.06206776000181,53028.877782 2025-09-26,11:12:10.000,269,11084085,112485,0,1758885129,13834.899034729991,-44.055018629995175,53028.92669184 2025-09-26,11:12:11.000,269,11084167,112685,0,1758885130,13834.919243659991,-44.040920369996456,53028.898743360005 2025-09-26,11:12:12.000,269,11084099,112605,0,1758885131,13834.905771040001,-44.02682210999774,53028.93367896 2025-09-26,11:12:13.000,269,11084147,113085,0,1758885132,13834.905771040001,-44.047969499995816,53028.9127176 2025-09-26,11:12:14.000,269,11084132,112445,0,1758885133,13834.946188900001,-44.00567471999966,53028.92669184 2025-09-26,11:12:15.000,269,11084128,112525,0,1758885134,13834.993343069997,-44.02682210999774,53028.90573048 2025-09-26,11:12:16.000,269,11084150,112485,0,1758885135,13834.946188900001,-44.0338712399971,53028.9127176 2025-09-26,11:12:17.000,269,11084208,112605,0,1758885136,13834.966397830001,-44.02682210999774,53028.89175624001 2025-09-26,11:12:18.000,269,11084177,112805,0,1758885137,13834.986606760001,-44.047969499995816,53028.93367896 2025-09-26,11:12:19.000,269,11084165,112445,0,1758885138,13834.986606760001,-44.055018629995175,53028.92669184 2025-09-26,11:12:20.000,269,11084136,112685,0,1758885139,13835.000079379992,-44.055018629995175,53028.93367896 2025-09-26,11:12:21.000,269,11084147,112365,0,1758885140,13835.027024620002,-44.06206776000181,53028.89175624001 2025-09-26,11:12:22.000,269,11084136,112565,0,1758885141,13835.040497239992,-44.07616602000053,53028.9127176 2025-09-26,11:12:23.000,269,11084122,112645,0,1758885142,13835.074178789997,-44.06206776000181,53028.849833520006 2025-09-26,11:12:24.000,269,11084155,112445,0,1758885143,13835.053969859997,-44.06206776000181,53028.93367896 2025-09-26,11:12:25.000,269,11084102,112525,0,1758885144,13835.074178789997,-44.097313409998605,53028.92669184 2025-09-26,11:12:26.000,269,11084153,112685,0,1758885145,13835.080915099992,-44.11846079999668,53028.94066608001 2025-09-26,11:12:27.000,269,11084141,112645,0,1758885146,13835.121332959992,-44.090264279999246,53028.877782 2025-09-26,11:12:28.000,269,11084110,112645,0,1758885147,13835.155014509997,-44.111411669997324,53028.90573048 2025-09-26,11:12:29.000,269,11084091,112645,0,1758885148,13835.181959749993,-44.17485383999883,53028.90573048 2025-09-26,11:12:30.000,269,11084105,112445,0,1758885149,13835.215641299998,-44.20305035999627,53028.85682064 2025-09-26,11:12:31.000,269,11084151,112525,0,1758885150,13835.202168679993,-44.18895209999755,53028.9127176 2025-09-26,11:12:32.000,269,11084201,112485,0,1758885151,13835.269531780003,-44.146657320001395,53028.92669184 2025-09-26,11:12:33.000,269,11084125,112725,0,1758885152,13835.323422259993,-44.21009948999563,53028.98957592001 2025-09-26,11:12:34.000,269,11084100,112685,0,1758885153,13835.336894879998,-44.23124688000098,53028.94066608001 2025-09-26,11:12:35.000,269,11084182,112405,0,1758885154,13835.404257979993,-44.2453451399997,53028.93367896 2025-09-26,11:12:36.000,269,11084122,112685,0,1758885155,13835.410994289989,-44.22419775000162,53028.898743360005 2025-09-26,11:12:37.000,269,11084149,112445,0,1758885156,13835.444675839994,-44.20305035999627,53028.90573048 2025-09-26,11:12:38.000,269,11084160,112565,0,1758885157,13835.478357389999,-44.19600122999691,53028.92669184 2025-09-26,11:12:39.000,269,11084174,112805,0,1758885158,13835.538984179999,-44.21714862000226,53028.96162744001 2025-09-26,11:12:40.000,269,11084105,112445,0,1758885159,13835.57266572999,-44.23829601000034,53028.86380776 2025-09-26,11:12:41.000,269,11084143,112485,0,1758885160,13835.57266572999,-44.19600122999691,53028.93367896 2025-09-26,11:12:42.000,269,11084095,112485,0,1758885161,13835.666974069994,-44.20305035999627,53028.93367896 2025-09-26,11:12:43.000,269,11084084,112645,0,1758885162,13835.727600859995,-44.21714862000226,53028.93367896 2025-09-26,11:12:44.000,269,11084180,112205,0,1758885163,13835.73433716999,-44.18895209999755,53028.94066608001 2025-09-26,11:12:45.000,269,11084127,112485,0,1758885164,13835.76128241,-44.146657320001395,53028.97560168 2025-09-26,11:12:46.000,269,11084142,112445,0,1758885165,13835.808436579995,-44.17485383999883,53029.01053728001 2025-09-26,11:12:47.000,269,11084113,112525,0,1758885166,13835.83538181999,-44.18190296999819,53029.07342136 2025-09-26,11:12:48.000,269,11084156,112685,0,1758885167,13835.84211813,-44.16780470999947,53028.947653200004 2025-09-26,11:12:49.000,269,11084127,112525,0,1758885168,13835.848854439995,-44.20305035999627,53028.947653200004 2025-09-26,11:12:50.000,269,11084194,112365,0,1758885169,13835.848854439995,-44.21009948999563,53029.017524400006 2025-09-26,11:12:51.000,269,11084133,112325,0,1758885170,13835.92295385,-44.18895209999755,53029.05246 2025-09-26,11:12:52.000,269,11084184,112645,0,1758885171,13835.88253599,-44.21714862000226,53029.03149864 2025-09-26,11:12:53.000,269,11084164,112525,0,1758885172,13835.929690159996,-44.23124688000098,53029.017524400006 2025-09-26,11:12:54.000,269,11084162,112485,0,1758885173,13835.87579967999,-44.21009948999563,53029.05246 2025-09-26,11:12:55.000,269,11084166,112285,0,1758885174,13835.87579967999,-44.21714862000226,53029.03848576001 2025-09-26,11:12:56.000,269,11084178,112485,0,1758885175,13835.86232706,-44.2453451399997,53029.03149864 2025-09-26,11:12:57.000,269,11084161,112405,0,1758885176,13835.93642646999,-44.23829601000034,53029.02451152 2025-09-26,11:12:58.000,269,11084140,112605,0,1758885177,13835.91621753999,-44.29468904999521,53029.05246 2025-09-26,11:12:59.000,269,11084081,112285,0,1758885178,13835.929690159996,-44.322885569999926,53029.08040848 2025-09-26,11:13:00.000,269,11084206,112325,0,1758885179,13835.93642646999,-44.329934699999285,53029.03149864 2025-09-26,11:13:01.000,269,11084142,112485,0,1758885180,13835.92295385,-44.35813121999672,53029.04547288 2025-09-26,11:13:02.000,269,11084093,112645,0,1758885181,13835.909481229995,-44.42157338999823,53028.98957592001 2025-09-26,11:13:03.000,269,11084087,112725,0,1758885182,13835.909481229995,-44.42862251999759,53028.97560168 2025-09-26,11:13:04.000,269,11084101,112805,0,1758885183,13835.90274492,-44.47091730000102,53029.01053728001 2025-09-26,11:13:05.000,269,11084129,112885,0,1758885184,13835.93642646999,-44.46386817000166,53029.01053728001 2025-09-26,11:13:06.000,269,11084139,112445,0,1758885185,13835.93642646999,-44.449769909995666,53028.98957592001 2025-09-26,11:13:07.000,269,11084122,112445,0,1758885186,13835.96337171,-44.449769909995666,53028.996563040004 2025-09-26,11:13:08.000,269,11084142,112525,0,1758885187,13835.970108019996,-44.46386817000166,53028.94066608001 2025-09-26,11:13:09.000,269,11084069,112445,0,1758885188,13835.98358064,-44.499113819998456,53029.017524400006 2025-09-26,11:13:10.000,269,11084166,112605,0,1758885189,13836.0239985,-44.52731033999589,53028.968614560006 2025-09-26,11:13:11.000,269,11084137,112405,0,1758885190,13836.030734809996,-44.506162949997815,53029.00355016 2025-09-26,11:13:12.000,269,11084143,112805,0,1758885191,13836.017262189991,-44.513212079997174,53028.97560168 2025-09-26,11:13:13.000,269,11084097,112805,0,1758885192,13836.057680049991,-44.499113819998456,53028.92669184 2025-09-26,11:13:14.000,269,11084061,112445,0,1758885193,13836.104834220001,-44.48501555999974,53028.9825888 2025-09-26,11:13:15.000,269,11084124,112525,0,1758885194,13836.104834220001,-44.4920646899991,53028.96162744001 2025-09-26,11:13:16.000,269,11084190,112445,0,1758885195,13836.098097909991,-44.47796643000038,53028.97560168 2025-09-26,11:13:17.000,269,11084090,112325,0,1758885196,13836.104834220001,-44.46386817000166,53029.00355016 2025-09-26,11:13:18.000,269,11084161,112645,0,1758885197,13836.165461010001,-44.4568190400023,53028.9825888 2025-09-26,11:13:19.000,269,11084170,112685,0,1758885198,13836.178933629992,-44.46386817000166,53028.95464032 2025-09-26,11:13:20.000,269,11084138,112565,0,1758885199,13836.158724699992,-44.42157338999823,53028.96162744001 2025-09-26,11:13:21.000,269,11084149,112605,0,1758885200,13836.151988389996,-44.386327740001434,53028.91970472001 2025-09-26,11:13:22.000,269,11084107,112525,0,1758885201,13836.151988389996,-44.37222947999544,53028.90573048 2025-09-26,11:13:23.000,269,11084162,112485,0,1758885202,13836.185669940001,-44.379278610002075,53028.96162744001 2025-09-26,11:13:24.000,269,11084140,112645,0,1758885203,13836.158724699992,-44.40747512999951,53028.95464032 2025-09-26,11:13:25.000,269,11084082,112685,0,1758885204,13836.192406249997,-44.41452425999887,53028.947653200004 2025-09-26,11:13:26.000,269,11084143,112605,0,1758885205,13836.178933629992,-44.386327740001434,53028.947653200004 2025-09-26,11:13:27.000,269,11084151,112525,0,1758885206,13836.151988389996,-44.40042600000015,53028.968614560006 2025-09-26,11:13:28.000,269,11084061,112485,0,1758885207,13836.199142559992,-44.35108208999736,53028.968614560006 2025-09-26,11:13:29.000,269,11084084,112805,0,1758885208,13836.205878870001,-44.37222947999544,53028.95464032 2025-09-26,11:13:30.000,269,11084165,112565,0,1758885209,13836.178933629992,-44.39337687000079,53028.90573048 2025-09-26,11:13:31.000,269,11084094,112845,0,1758885210,13836.151988389996,-44.40747512999951,53028.94066608001 2025-09-26,11:13:32.000,269,11084110,112525,0,1758885211,13836.165461010001,-44.41452425999887,53028.91970472001 2025-09-26,11:13:33.000,269,11084155,112805,0,1758885212,13836.145252080001,-44.43567164999695,53028.88476912 2025-09-26,11:13:34.000,269,11084109,112445,0,1758885213,13836.199142559992,-44.42157338999823,53028.92669184 2025-09-26,11:13:35.000,269,11084097,112565,0,1758885214,13836.158724699992,-44.4568190400023,53028.9127176 2025-09-26,11:13:36.000,269,11084087,112485,0,1758885215,13836.158724699992,-44.48501555999974,53028.93367896 2025-09-26,11:13:37.000,269,11084161,112405,0,1758885216,13836.172197319996,-44.506162949997815,53029.00355016 2025-09-26,11:13:38.000,269,11084175,112485,0,1758885217,13836.158724699992,-44.53435946999525,53028.95464032 2025-09-26,11:13:39.000,269,11084130,112805,0,1758885218,13836.219351489992,-44.52731033999589,53028.96162744001 2025-09-26,11:13:40.000,269,11084107,112445,0,1758885219,13836.158724699992,-44.56960511999932,53028.98957592001 2025-09-26,11:13:41.000,269,11084171,112765,0,1758885220,13836.158724699992,-44.5907525099974,53028.96162744001 2025-09-26,11:13:42.000,269,11084145,112565,0,1758885221,13836.185669940001,-44.66829293999763,53028.97560168 2025-09-26,11:13:43.000,269,11084155,112765,0,1758885222,13836.192406249997,-44.65419467999891,53028.95464032 2025-09-26,11:13:44.000,269,11084160,112605,0,1758885223,13836.205878870001,-44.67534206999699,53028.947653200004 2025-09-26,11:13:45.000,269,11084104,112485,0,1758885224,13836.158724699992,-44.71058772000106,53028.93367896 2025-09-26,11:13:46.000,269,11084166,112565,0,1758885225,13836.178933629992,-44.72468597999978,53028.92669184 2025-09-26,11:13:47.000,269,11084101,112445,0,1758885226,13836.246296730002,-44.75288249999721,53028.92669184 2025-09-26,11:13:48.000,269,11084176,112445,0,1758885227,13836.266505660002,-44.795177280000644,53028.898743360005 2025-09-26,11:13:49.000,269,11084157,112485,0,1758885228,13836.232824109997,-44.83042292999744,53028.91970472001 2025-09-26,11:13:50.000,269,11084145,112805,0,1758885229,13836.306923520002,-44.85861945000215,53028.9127176 2025-09-26,11:13:51.000,269,11084138,111965,0,1758885230,13836.327132450002,-44.8374720599968,53028.93367896 2025-09-26,11:13:52.000,269,11084180,112485,0,1758885231,13836.313659829997,-44.90091422999831,53028.947653200004 2025-09-26,11:13:53.000,269,11084095,112605,0,1758885232,13836.360813999992,-44.83042292999744,53028.91970472001 2025-09-26,11:13:54.000,269,11084108,112645,0,1758885233,13836.374286619997,-44.87976684000023,53028.88476912 2025-09-26,11:13:55.000,269,11084135,112525,0,1758885234,13836.387759240002,-44.87271771000087,53028.947653200004 2025-09-26,11:13:56.000,269,11084185,112805,0,1758885235,13836.394495549997,-44.90091422999831,53028.947653200004 2025-09-26,11:13:57.000,269,11084172,112485,0,1758885236,13836.414704479997,-44.94320901000174,53028.9127176 2025-09-26,11:13:58.000,269,11084187,112605,0,1758885237,13836.448386030002,-44.915012489997025,53028.89175624001 2025-09-26,11:13:59.000,269,11084185,112405,0,1758885238,13836.482067579993,-44.9361598799951,53028.898743360005 2025-09-26,11:14:00.000,269,11084179,112765,0,1758885239,13836.448386030002,-44.957307270000456,53028.9127176 2025-09-26,11:14:01.000,269,11084095,112525,0,1758885240,13836.482067579993,-44.964356399999815,53028.90573048 2025-09-26,11:14:02.000,269,11084083,112485,0,1758885241,13836.448386030002,-44.971405529999174,53028.898743360005 2025-09-26,11:14:03.000,269,11084090,112445,0,1758885242,13836.482067579993,-44.98550378999789,53028.88476912 2025-09-26,11:14:04.000,269,11084154,112485,0,1758885243,13836.475331269998,-44.9502581400011,53028.96162744001 2025-09-26,11:14:05.000,269,11084106,112325,0,1758885244,13836.434913409998,-44.964356399999815,53028.93367896 2025-09-26,11:14:06.000,269,11084187,112485,0,1758885245,13836.495540199998,-44.94320901000174,53028.97560168 2025-09-26,11:14:07.000,269,11084096,112285,0,1758885246,13836.475331269998,-44.94320901000174,53028.94066608001 2025-09-26,11:14:08.000,269,11084184,112485,0,1758885247,13836.448386030002,-44.922061619996384,53028.9127176 2025-09-26,11:14:09.000,269,11084166,112965,0,1758885248,13836.387759240002,-44.907963359997666,53028.9127176 2025-09-26,11:14:10.000,269,11084150,112645,0,1758885249,13836.381022929992,-44.9361598799951,53028.968614560006 2025-09-26,11:14:11.000,269,11084125,112365,0,1758885250,13836.401231859993,-44.9361598799951,53028.97560168 2025-09-26,11:14:12.000,269,11084124,112685,0,1758885251,13836.381022929992,-44.90091422999831,53028.996563040004 2025-09-26,11:14:13.000,269,11084193,112645,0,1758885252,13836.347341380002,-44.9502581400011,53029.04547288 2025-09-26,11:14:14.000,269,11084121,112405,0,1758885253,13836.313659829997,-44.92911074999574,53029.00355016 2025-09-26,11:14:15.000,269,11084144,112365,0,1758885254,13836.279978279992,-44.971405529999174,53028.968614560006 2025-09-26,11:14:16.000,269,11084113,112405,0,1758885255,13836.293450899997,-44.964356399999815,53028.90573048 2025-09-26,11:14:17.000,269,11084182,112765,0,1758885256,13836.273241969997,-44.92911074999574,53028.9825888 2025-09-26,11:14:18.000,269,11084103,112565,0,1758885257,13836.246296730002,-44.964356399999815,53028.93367896 2025-09-26,11:14:19.000,269,11084123,112405,0,1758885258,13836.259769349992,-44.99255291999725,53028.947653200004 2025-09-26,11:14:20.000,269,11084121,112725,0,1758885259,13836.212615179997,-45.0489459599994,53028.91970472001 2025-09-26,11:14:21.000,269,11084101,112405,0,1758885260,13836.192406249997,-45.07714247999684,53028.94066608001 2025-09-26,11:14:22.000,269,11084084,112485,0,1758885261,13836.185669940001,-45.09828987000219,53028.88476912 2025-09-26,11:14:23.000,269,11084110,112645,0,1758885262,13836.178933629992,-45.133535519998986,53028.9127176 2025-09-26,11:14:24.000,269,11084154,112285,0,1758885263,13836.165461010001,-45.16173203999642,53028.90573048 2025-09-26,11:14:25.000,269,11084144,112405,0,1758885264,13836.165461010001,-45.21107594999921,53028.90573048 2025-09-26,11:14:26.000,269,11084107,112805,0,1758885265,13836.138515769991,-45.23222333999729,53028.93367896 2025-09-26,11:14:27.000,269,11084178,112405,0,1758885266,13836.071152669996,-45.27451812000072,53028.877782 2025-09-26,11:14:28.000,269,11084131,112805,0,1758885267,13836.091361599996,-45.2956655099988,53028.90573048 2025-09-26,11:14:29.000,269,11084102,112405,0,1758885268,13836.091361599996,-45.330911159995594,53028.877782 2025-09-26,11:14:30.000,269,11084148,112685,0,1758885269,13836.017262189991,-45.38730419999774,53028.89175624001 2025-09-26,11:14:31.000,269,11084139,112805,0,1758885270,13835.990316949996,-45.41550071999518,53028.88476912 2025-09-26,11:14:32.000,269,11084122,112605,0,1758885271,13835.95663539999,-45.45779549999861,53028.82188504001 2025-09-26,11:14:33.000,269,11084167,112605,0,1758885272,13835.970108019996,-45.50009028000204,53028.78694944 2025-09-26,11:14:34.000,269,11084170,112725,0,1758885273,13835.929690159996,-45.5071394100014,53028.828872160004 2025-09-26,11:14:35.000,269,11084109,112725,0,1758885274,13835.91621753999,-45.556483319996914,53028.78694944 2025-09-26,11:14:36.000,269,11084168,112605,0,1758885275,13835.889272299995,-45.61992548999842,53028.731052480005 2025-09-26,11:14:37.000,269,11084088,112325,0,1758885276,13835.81517288999,-45.65517113999522,53028.75201384001 2025-09-26,11:14:38.000,269,11084165,112525,0,1758885277,13835.8219092,-45.66222027000185,53028.75201384001 2025-09-26,11:14:39.000,269,11084145,112725,0,1758885278,13835.8219092,-45.67631853000057,53028.731052480005 2025-09-26,11:14:40.000,269,11084114,112805,0,1758885279,13835.768018719995,-45.71156417999737,53028.74502672 2025-09-26,11:14:41.000,269,11084142,112445,0,1758885280,13835.768018719995,-45.74680983000144,53028.72406536001 2025-09-26,11:14:42.000,269,11084123,112405,0,1758885281,13835.73433716999,-45.767957219999516,53028.633232800006 2025-09-26,11:14:43.000,269,11084156,112765,0,1758885282,13835.70065562,-45.782055479998235,53028.612271440004 2025-09-26,11:14:44.000,269,11084077,112605,0,1758885283,13835.69391930999,-45.775006349998876,53028.61925856 2025-09-26,11:14:45.000,269,11084161,112445,0,1758885284,13835.687182999995,-45.838448520000384,53028.62624568001 2025-09-26,11:14:46.000,269,11084200,112685,0,1758885285,13835.707391929995,-45.8525467799991,53028.64021992 2025-09-26,11:14:47.000,269,11084093,112525,0,1758885286,13835.69391930999,-45.86664503999782,53028.5982972 2025-09-26,11:14:48.000,269,11084111,112605,0,1758885287,13835.66023776,-45.91598895000061,53028.5982972 2025-09-26,11:14:49.000,269,11084183,112445,0,1758885288,13835.64002883,-45.94418546999805,53028.633232800006 2025-09-26,11:14:50.000,269,11084126,112445,0,1758885289,13835.606347279994,-45.97238198999548,53028.57034872 2025-09-26,11:14:51.000,269,11084107,112445,0,1758885290,13835.559193109999,-46.000578510000196,53028.5982972 2025-09-26,11:14:52.000,269,11084136,112805,0,1758885291,13835.559193109999,-46.007627639999555,53028.53541312001 2025-09-26,11:14:53.000,269,11084105,112605,0,1758885292,13835.55245679999,-46.04992241999571,53028.53541312001 2025-09-26,11:14:54.000,269,11084121,112685,0,1758885293,13835.525511559994,-46.08516806999978,53028.52143888 2025-09-26,11:14:55.000,269,11084184,112405,0,1758885294,13835.512038939989,-46.134511979995295,53028.47951616 2025-09-26,11:14:56.000,269,11084161,112445,0,1758885295,13835.491830009989,-46.14861024000129,53028.47252904 2025-09-26,11:14:57.000,269,11084178,112605,0,1758885296,13835.491830009989,-46.226150670001516,53028.47951616 2025-09-26,11:14:58.000,269,11084176,112445,0,1758885297,13835.505302629994,-46.233199800000875,53028.43759344001 2025-09-26,11:14:59.000,269,11084214,112805,0,1758885298,13835.485093699994,-46.25434718999895,53028.43060632 2025-09-26,11:15:00.000,269,11084178,112365,0,1758885299,13835.525511559994,-46.31778936000046,53028.43759344001 2025-09-26,11:15:01.000,269,11084154,112645,0,1758885300,13835.498566319999,-46.35303500999726,53028.43060632 2025-09-26,11:15:02.000,269,11084162,112645,0,1758885301,13835.518775249999,-46.367133269995975,53028.43060632 2025-09-26,11:15:03.000,269,11084141,112605,0,1758885302,13835.525511559994,-46.409428049999406,53028.41663208001 2025-09-26,11:15:04.000,269,11084141,112765,0,1758885303,13835.518775249999,-46.39532979000069,53028.43060632 2025-09-26,11:15:05.000,269,11084113,112365,0,1758885304,13835.505302629994,-46.423526309998124,53028.43060632 2025-09-26,11:15:06.000,269,11084195,112405,0,1758885305,13835.491830009989,-46.416477179998765,53028.353748 2025-09-26,11:15:07.000,269,11084189,112485,0,1758885306,13835.444675839994,-46.49401760999899,53028.346760880006 2025-09-26,11:15:08.000,269,11084101,112645,0,1758885307,13835.458148459998,-46.50811586999771,53028.353748 2025-09-26,11:15:09.000,269,11084181,112485,0,1758885308,13835.384049049993,-46.50106673999835,53028.36772224001 2025-09-26,11:15:10.000,269,11084192,112445,0,1758885309,13835.397521669998,-46.51516499999707,53028.353748 2025-09-26,11:15:11.000,269,11084180,112685,0,1758885310,13835.410994289989,-46.5574597800005,53028.37470936 2025-09-26,11:15:12.000,269,11084218,112405,0,1758885311,13835.363840119993,-46.57860716999858,53028.33977376001 2025-09-26,11:15:13.000,269,11084119,112685,0,1758885312,13835.350367499988,-46.585656299997936,53028.33278664 2025-09-26,11:15:14.000,269,11084170,112205,0,1758885313,13835.316685949998,-46.60680368999601,53028.395670720005 2025-09-26,11:15:15.000,269,11084147,112485,0,1758885314,13835.276268089998,-46.649098469999444,53028.36073512 2025-09-26,11:15:16.000,269,11084134,112205,0,1758885315,13835.242586539993,-46.66319672999816,53028.29086392001 2025-09-26,11:15:17.000,269,11084163,112485,0,1758885316,13835.235850229998,-46.70549151000159,53028.325799520004 2025-09-26,11:15:18.000,269,11084123,112405,0,1758885317,13835.235850229998,-46.6913932499956,53028.26291544 2025-09-26,11:15:19.000,269,11084135,112325,0,1758885318,13835.181959749993,-46.71958977000031,53028.2838768 2025-09-26,11:15:20.000,269,11084106,112485,0,1758885319,13835.128069270002,-46.73368802999903,53028.276889680004 2025-09-26,11:15:21.000,269,11084179,112725,0,1758885320,13835.134805579997,-46.761884549996466,53028.2838768 2025-09-26,11:15:22.000,269,11084133,112605,0,1758885321,13835.107860340002,-46.825326719997975,53028.25592832 2025-09-26,11:15:23.000,269,11084154,112685,0,1758885322,13835.074178789997,-46.79008107000118,53028.2838768 2025-09-26,11:15:24.000,269,11084139,112645,0,1758885323,13835.080915099992,-46.811228459999256,53028.23496696 2025-09-26,11:15:25.000,269,11084174,112485,0,1758885324,13835.047233550002,-46.83942497999669,53028.2838768 2025-09-26,11:15:26.000,269,11084201,112765,0,1758885325,13835.033760929997,-46.85352323999541,53028.297851040006 2025-09-26,11:15:27.000,269,11084140,112405,0,1758885326,13834.986606760001,-46.84647410999605,53028.276889680004 2025-09-26,11:15:28.000,269,11084116,112805,0,1758885327,13834.986606760001,-46.881719760000124,53028.22099272001 2025-09-26,11:15:29.000,269,11084215,112445,0,1758885328,13834.946188900001,-46.88876888999948,53028.26291544 2025-09-26,11:15:30.000,269,11084158,112605,0,1758885329,13834.905771040001,-46.867621500001405,53028.20701848 2025-09-26,11:15:31.000,269,11084122,112525,0,1758885330,13834.851880559996,-46.88876888999948,53028.20003136001 2025-09-26,11:15:32.000,269,11084197,112365,0,1758885331,13834.818199009991,-46.91696540999692,53028.11618592 2025-09-26,11:15:33.000,269,11084145,112485,0,1758885332,13834.791253769996,-46.9028671499982,53028.17208288001 2025-09-26,11:15:34.000,269,11084104,112725,0,1758885333,13834.75757221999,-46.91696540999692,53028.130160160006 2025-09-26,11:15:35.000,269,11084126,112525,0,1758885334,13834.690209119995,-46.94516193000163,53028.130160160006 2025-09-26,11:15:36.000,269,11084114,112365,0,1758885335,13834.649791259995,-46.94516193000163,53028.17208288001 2025-09-26,11:15:37.000,269,11084109,112525,0,1758885336,13834.62284602,-46.96630931999971,53028.13714728 2025-09-26,11:15:38.000,269,11084143,112605,0,1758885337,13834.53527398999,-46.98040757999843,53028.13714728 2025-09-26,11:15:39.000,269,11084127,112445,0,1758885338,13834.50159244,-47.001554969996505,53028.15112152001 2025-09-26,11:15:41.000,269,11084182,112685,0,1758885340,13834.43422933999,-47.06499713999801,53028.09522456 2025-09-26,11:15:42.000,269,11084121,112685,0,1758885341,13834.41402040999,-47.06499713999801,53028.05330184001 2025-09-26,11:15:43.000,269,11084128,112285,0,1758885342,13834.380338859999,-47.057948009998654,53028.04631472 2025-09-26,11:15:44.000,269,11084192,112405,0,1758885343,13834.292766829989,-47.100242790002085,53028.05330184001 2025-09-26,11:15:45.000,269,11084113,112365,0,1758885344,13834.33318468999,-47.08614452999609,53027.95548216001 2025-09-26,11:15:46.000,269,11084140,112525,0,1758885345,13834.252348969989,-47.1143410500008,53027.962469280006 2025-09-26,11:15:47.000,269,11084148,112445,0,1758885346,13834.232140039989,-47.13548843999888,53028.011379120006 2025-09-26,11:15:48.000,269,11084131,112365,0,1758885347,13834.158040629998,-47.15663582999696,53027.95548216001 2025-09-26,11:15:49.000,269,11084150,112365,0,1758885348,13834.131095389988,-47.1495866999976,53027.962469280006 2025-09-26,11:15:50.000,269,11084140,112365,0,1758885349,13834.104150149993,-47.170734089995676,53027.962469280006 2025-09-26,11:15:51.000,269,11084186,112445,0,1758885350,13834.077204909998,-47.170734089995676,53027.892598080005 2025-09-26,11:15:52.000,269,11084155,112285,0,1758885351,13834.063732289993,-47.15663582999696,53027.8995852 2025-09-26,11:15:53.000,269,11084205,112405,0,1758885352,13834.023314429993,-47.14253756999824,53027.92054656 2025-09-26,11:15:54.000,269,11084170,112445,0,1758885353,13834.023314429993,-47.12843930999952,53027.87862384 2025-09-26,11:15:55.000,269,11084181,112445,0,1758885354,13833.996369189997,-47.14253756999824,53027.83670112001 2025-09-26,11:15:56.000,269,11084121,112765,0,1758885355,13834.016578119998,-47.15663582999696,53027.87862384 2025-09-26,11:15:57.000,269,11084182,112605,0,1758885356,13834.003105499993,-47.18483235000167,53027.80875264 2025-09-26,11:15:58.000,269,11084134,112365,0,1758885357,13834.016578119998,-47.20597973999975,53027.843688240006 2025-09-26,11:15:59.000,269,11084196,112365,0,1758885358,13833.976160259997,-47.19893061000039,53027.85067536 2025-09-26,11:16:00.000,269,11084120,112405,0,1758885359,13833.962687639993,-47.20597973999975,53027.822726880004 2025-09-26,11:16:01.000,269,11084116,112605,0,1758885360,13833.976160259997,-47.20597973999975,53027.75285568 2025-09-26,11:16:02.000,269,11084178,112405,0,1758885361,13833.962687639993,-47.18483235000167,53027.80875264 2025-09-26,11:16:03.000,269,11084183,112285,0,1758885362,13833.935742399997,-47.19893061000039,53027.78779128001 2025-09-26,11:16:04.000,269,11084199,112605,0,1758885363,13833.888588230002,-47.170734089995676,53027.794778400006 2025-09-26,11:16:05.000,269,11084201,112445,0,1758885364,13833.881851919992,-47.170734089995676,53027.773817040004 2025-09-26,11:16:06.000,269,11084126,112525,0,1758885365,13833.861642989992,-47.19893061000039,53027.75285568 2025-09-26,11:16:07.000,269,11084207,112445,0,1758885366,13833.875115609997,-47.19893061000039,53027.73888144 2025-09-26,11:16:08.000,269,11084147,112485,0,1758885367,13833.774070959997,-47.19893061000039,53027.7598428 2025-09-26,11:16:09.000,269,11084168,112685,0,1758885368,13833.787543580002,-47.20597973999975,53027.70394584 2025-09-26,11:16:10.000,269,11084148,112565,0,1758885369,13833.747125720001,-47.20597973999975,53027.675997360006 2025-09-26,11:16:11.000,269,11084211,112525,0,1758885370,13833.747125720001,-47.19188148000103,53027.73189432 2025-09-26,11:16:12.000,269,11084172,112365,0,1758885371,13833.679762619991,-47.21302886999911,53027.76682992001 2025-09-26,11:16:13.000,269,11084104,112445,0,1758885372,13833.58545428,-47.234176259997184,53027.70394584 2025-09-26,11:16:14.000,269,11084214,112525,0,1758885373,13833.646081070001,-47.19188148000103,53027.73888144 2025-09-26,11:16:15.000,269,11084223,112285,0,1758885374,13833.646081070001,-47.19893061000039,53027.69695872001 2025-09-26,11:16:16.000,269,11084224,112525,0,1758885375,13833.55850903999,-47.24122538999654,53027.724907200005 2025-09-26,11:16:17.000,269,11084182,112405,0,1758885376,13833.51809117999,-47.21302886999911,53027.73189432 2025-09-26,11:16:18.000,269,11084141,112525,0,1758885377,13833.49788224999,-47.269421910001256,53027.675997360006 2025-09-26,11:16:19.000,269,11084192,112405,0,1758885378,13833.45746438999,-47.29056929999933,53027.68298448 2025-09-26,11:16:20.000,269,11084147,112445,0,1758885379,13833.470937009995,-47.29761842999869,53027.655036000004 2025-09-26,11:16:21.000,269,11084161,112445,0,1758885380,13833.43725545999,-47.30466755999805,53027.655036000004 2025-09-26,11:16:22.000,269,11084127,112725,0,1758885381,13833.42378284,-47.30466755999805,53027.64106176 2025-09-26,11:16:23.000,269,11084185,112485,0,1758885382,13833.410310219995,-47.30466755999805,53027.59913904001 2025-09-26,11:16:24.000,269,11084158,112165,0,1758885383,13833.45746438999,-47.34696234000148,53027.64804888001 2025-09-26,11:16:25.000,269,11084174,112805,0,1758885384,13833.44399177,-47.38220798999828,53027.62010040001 2025-09-26,11:16:26.000,269,11084216,112525,0,1758885385,13833.470937009995,-47.38925711999764,53027.655036000004 2025-09-26,11:16:27.000,269,11084156,112485,0,1758885386,13833.44399177,-47.38925711999764,53027.61311328 2025-09-26,11:16:28.000,269,11084144,112845,0,1758885387,13833.450728079995,-47.41745364000235,53027.62010040001 2025-09-26,11:16:29.000,269,11084265,112685,0,1758885388,13833.410310219995,-47.38925711999764,53027.61311328 2025-09-26,11:16:30.000,269,11084204,112405,0,1758885389,13833.40357391,-47.38220798999828,53027.63407464 2025-09-26,11:16:31.000,269,11084199,112965,0,1758885390,13833.38336498,-47.38220798999828,53027.66202312 2025-09-26,11:16:32.000,269,11084195,112485,0,1758885391,13833.35641973999,-47.43155190000107,53027.57817768001 2025-09-26,11:16:33.000,269,11084217,112525,0,1758885392,13833.34294712,-47.403355379996356,53027.5851648 2025-09-26,11:16:34.000,269,11084154,112365,0,1758885393,13833.33621080999,-47.42450277000171,53027.59215192 2025-09-26,11:16:35.000,269,11084121,112485,0,1758885394,13833.32273819,-47.48089580999658,53027.55022920001 2025-09-26,11:16:36.000,269,11084160,112805,0,1758885395,13833.27558401999,-47.466797549997864,53027.557216320005 2025-09-26,11:16:37.000,269,11084137,112325,0,1758885396,13833.23516615999,-47.48794493999594,53027.52228072 2025-09-26,11:16:38.000,269,11084189,112525,0,1758885397,13833.20148461,-47.502043200001935,53027.557216320005 2025-09-26,11:16:39.000,269,11084199,112525,0,1758885398,13833.120648889999,-47.4949940699953,53027.5851648 2025-09-26,11:16:40.000,269,11084184,112485,0,1758885399,13833.093703649989,-47.52319059000001,53027.57817768001 2025-09-26,11:16:41.000,269,11084165,112445,0,1758885400,13833.039813169999,-47.55843623999681,53027.55022920001 2025-09-26,11:16:42.000,269,11084194,112565,0,1758885401,13833.053285789989,-47.62187840999832,53027.52926784001 2025-09-26,11:16:43.000,269,11084166,112685,0,1758885402,13832.972450069989,-47.628927539997676,53027.52228072 2025-09-26,11:16:44.000,269,11084169,112485,0,1758885403,13832.952241139988,-47.67122232000111,53027.46638376 2025-09-26,11:16:45.000,269,11084230,112485,0,1758885404,13832.932032209988,-47.69941883999854,53027.45240952001 2025-09-26,11:16:46.000,269,11084190,112565,0,1758885405,13832.932032209988,-47.74876275000133,53027.438435280004 2025-09-26,11:16:47.000,269,11084220,112485,0,1758885406,13832.925295899993,-47.83335231000092,53027.41048680001 2025-09-26,11:16:48.000,269,11084187,112685,0,1758885407,13832.905086969993,-47.79810665999685,53027.47337088 2025-09-26,11:16:49.000,269,11084140,112365,0,1758885408,13832.884878039993,-47.854499699998996,53027.4454224 2025-09-26,11:16:50.000,269,11084150,112565,0,1758885409,13832.857932799998,-47.903843610001786,53027.3755512 2025-09-26,11:16:51.000,269,11084202,112605,0,1758885410,13832.884878039993,-47.94613838999794,53027.35458984 2025-09-26,11:16:52.000,269,11084121,112285,0,1758885411,13832.884878039993,-47.96728577999602,53027.29869288 2025-09-26,11:16:53.000,269,11084178,112605,0,1758885412,13832.932032209988,-47.99548230000073,53027.389525440005 2025-09-26,11:16:54.000,269,11084195,112125,0,1758885413,13832.932032209988,-47.98138404000201,53027.3755512 2025-09-26,11:16:55.000,269,11084196,112445,0,1758885414,13832.938768519998,-47.99548230000073,53027.389525440005 2025-09-26,11:16:56.000,269,11084161,112565,0,1758885415,13832.965713759993,-48.01662968999881,53027.36856408 2025-09-26,11:16:57.000,269,11084194,112965,0,1758885416,13832.979186379998,-47.98843317000137,53027.32664136 2025-09-26,11:16:58.000,269,11084245,112605,0,1758885417,13832.952241139988,-47.98843317000137,53027.3755512 2025-09-26,11:16:59.000,269,11084137,112405,0,1758885418,13832.958977449998,-47.99548230000073,53027.34760272 2025-09-26,11:17:00.000,269,11084212,112485,0,1758885419,13832.999395309998,-47.97433490999538,53027.36157696001 2025-09-26,11:17:01.000,269,11084142,112405,0,1758885420,13832.972450069989,-47.97433490999538,53027.36157696001 2025-09-26,11:17:02.000,269,11084169,112565,0,1758885421,13832.985922689993,-47.94613838999794,53027.389525440005 2025-09-26,11:17:03.000,269,11084186,112565,0,1758885422,13832.952241139988,-47.96023664999666,53027.33362848001 2025-09-26,11:17:04.000,269,11084125,112445,0,1758885423,13832.972450069989,-47.910892740001145,53027.340615600006 2025-09-26,11:17:05.000,269,11084212,112285,0,1758885424,13832.938768519998,-47.84040144000028,53027.389525440005 2025-09-26,11:17:06.000,269,11084204,112485,0,1758885425,13832.918559589998,-47.854499699998996,53027.32664136 2025-09-26,11:17:07.000,269,11084211,112285,0,1758885426,13832.891614349988,-47.854499699998996,53027.340615600006 2025-09-26,11:17:08.000,269,11084157,112325,0,1758885427,13832.911823279988,-47.812204919995565,53027.36157696001 2025-09-26,11:17:09.000,269,11084127,112485,0,1758885428,13832.864669109993,-47.79105752999749,53027.3755512 2025-09-26,11:17:10.000,269,11084194,112485,0,1758885429,13832.864669109993,-47.8192540500022,53027.35458984 2025-09-26,11:17:11.000,269,11084148,112565,0,1758885430,13832.790569700002,-47.812204919995565,53027.340615600006 2025-09-26,11:17:12.000,269,11084130,112685,0,1758885431,13832.750151840002,-47.79105752999749,53027.36157696001 2025-09-26,11:17:13.000,269,11084263,112285,0,1758885432,13832.723206599992,-47.79810665999685,53027.3755512 2025-09-26,11:17:14.000,269,11084164,112525,0,1758885433,13832.655843499997,-47.78400839999813,53027.3755512 2025-09-26,11:17:15.000,269,11084181,112605,0,1758885434,13832.655843499997,-47.78400839999813,53027.34760272 2025-09-26,11:17:16.000,269,11084157,112485,0,1758885435,13832.649107190002,-47.84040144000028,53027.36856408 2025-09-26,11:17:17.000,269,11084180,112565,0,1758885436,13832.608689330002,-47.83335231000092,53027.30568 2025-09-26,11:17:18.000,269,11084221,112645,0,1758885437,13832.622161949992,-47.82630318000156,53027.3755512 2025-09-26,11:17:19.000,269,11084156,112445,0,1758885438,13832.554798849997,-47.854499699998996,53027.29869288 2025-09-26,11:17:20.000,269,11084135,112645,0,1758885439,13832.561535159992,-47.88974534999579,53027.3755512 2025-09-26,11:17:21.000,269,11084225,112525,0,1758885440,13832.561535159992,-47.88269621999643,53027.34760272 2025-09-26,11:17:22.000,269,11084202,112845,0,1758885441,13832.541326229992,-47.854499699998996,53027.29869288 2025-09-26,11:17:23.000,269,11084193,112725,0,1758885442,13832.521117299992,-47.88269621999643,53027.35458984 2025-09-26,11:17:24.000,269,11084106,112525,0,1758885443,13832.548062540001,-47.88974534999579,53027.34760272 2025-09-26,11:17:25.000,269,11084115,112485,0,1758885444,13832.500908369992,-47.861548829998355,53027.33362848001 2025-09-26,11:17:26.000,269,11084126,112445,0,1758885445,13832.507644680001,-47.88974534999579,53027.319654240004 2025-09-26,11:17:27.000,269,11084157,112365,0,1758885446,13832.487435750001,-47.868597959997714,53027.29869288 2025-09-26,11:17:28.000,269,11084222,112645,0,1758885447,13832.494172059996,-47.868597959997714,53027.35458984 2025-09-26,11:17:29.000,269,11084144,112725,0,1758885448,13832.487435750001,-47.88974534999579,53027.33362848001 2025-09-26,11:17:30.000,269,11084120,112445,0,1758885449,13832.426808960001,-47.868597959997714,53027.32664136 2025-09-26,11:17:31.000,269,11084172,112485,0,1758885450,13832.460490509991,-47.861548829998355,53027.319654240004 2025-09-26,11:17:32.000,269,11084224,112445,0,1758885451,13832.473963129996,-47.805155789996206,53027.30568 2025-09-26,11:17:33.000,269,11084186,112565,0,1758885452,13832.440281579991,-47.805155789996206,53027.32664136 2025-09-26,11:17:34.000,269,11084214,112445,0,1758885453,13832.460490509991,-47.79105752999749,53027.319654240004 2025-09-26,11:17:35.000,269,11084191,112645,0,1758885454,13832.480699439991,-47.71351709999726,53027.340615600006 2025-09-26,11:17:36.000,269,11084231,112525,0,1758885455,13832.527853610001,-47.73466448999534,53027.35458984 2025-09-26,11:17:37.000,269,11084162,112605,0,1758885456,13832.548062540001,-47.72056622999662,53027.291705760006 2025-09-26,11:17:38.000,269,11084187,112445,0,1758885457,13832.527853610001,-47.7064679699979,53027.32664136 2025-09-26,11:17:39.000,269,11084161,112525,0,1758885458,13832.534589919997,-47.635976669997035,53027.291705760006 2025-09-26,11:17:40.000,269,11084153,112445,0,1758885459,13832.527853610001,-47.61482927999896,53027.319654240004 2025-09-26,11:17:41.000,269,11084218,112405,0,1758885460,13832.527853610001,-47.65712405999511,53027.28471864001 2025-09-26,11:17:42.000,269,11084116,112525,0,1758885461,13832.507644680001,-47.635976669997035,53027.27773152 2025-09-26,11:17:43.000,269,11084148,112685,0,1758885462,13832.500908369992,-47.60073102000024,53027.30568 2025-09-26,11:17:44.000,269,11084113,112645,0,1758885463,13832.534589919997,-47.59368189000088,53027.30568 2025-09-26,11:17:45.000,269,11084195,112605,0,1758885464,13832.521117299992,-47.57958363000216,53027.26375728001 2025-09-26,11:17:46.000,269,11084183,112365,0,1758885465,13832.548062540001,-47.57958363000216,53027.29869288 2025-09-26,11:17:47.000,269,11084203,112605,0,1758885466,13832.521117299992,-47.56548536999617,53027.28471864001 2025-09-26,11:17:48.000,269,11084175,112405,0,1758885467,13832.527853610001,-47.57958363000216,53027.28471864001 2025-09-26,11:17:49.000,269,11084232,112445,0,1758885468,13832.541326229992,-47.55138710999745,53027.26375728001 2025-09-26,11:17:50.000,269,11084156,112525,0,1758885469,13832.527853610001,-47.59368189000088,53027.29869288 2025-09-26,11:17:51.000,269,11084221,113005,0,1758885470,13832.487435750001,-47.57253449999553,53027.319654240004 2025-09-26,11:17:52.000,269,11084187,112445,0,1758885471,13832.521117299992,-47.59368189000088,53027.270744400004 2025-09-26,11:17:53.000,269,11084230,112445,0,1758885472,13832.494172059996,-47.57958363000216,53027.27773152 2025-09-26,11:17:54.000,269,11084204,112445,0,1758885473,13832.514380989996,-47.56548536999617,53027.2358088 2025-09-26,11:17:55.000,269,11084165,112485,0,1758885474,13832.460490509991,-47.57958363000216,53027.22882168 2025-09-26,11:17:56.000,269,11084238,112485,0,1758885475,13832.480699439991,-47.55138710999745,53027.24978304 2025-09-26,11:17:57.000,269,11084132,112525,0,1758885476,13832.453754199996,-47.53023971999937,53027.29869288 2025-09-26,11:17:58.000,269,11084183,112365,0,1758885477,13832.467226820001,-47.53728884999873,53027.26375728001 2025-09-26,11:17:59.000,269,11084197,112605,0,1758885478,13832.534589919997,-47.52319059000001,53027.27773152 2025-09-26,11:18:00.000,269,11084182,112525,0,1758885479,13832.507644680001,-47.4949940699953,53027.27773152 2025-09-26,11:18:01.000,269,11084245,112805,0,1758885480,13832.487435750001,-47.47384667999722,53027.291705760006 2025-09-26,11:18:02.000,269,11084184,112365,0,1758885481,13832.500908369992,-47.459748419998505,53027.27773152 2025-09-26,11:18:03.000,269,11084136,112725,0,1758885482,13832.480699439991,-47.452699289999146,53027.31266712001 2025-09-26,11:18:04.000,269,11084112,112725,0,1758885483,13832.440281579991,-47.43860103000043,53027.319654240004 2025-09-26,11:18:05.000,269,11084185,112525,0,1758885484,13832.447017890001,-47.42450277000171,53027.2358088 2025-09-26,11:18:06.000,269,11084197,112645,0,1758885485,13832.426808960001,-47.38925711999764,53027.29869288 2025-09-26,11:18:07.000,269,11084194,112565,0,1758885486,13832.433545269996,-47.30466755999805,53027.26375728001 2025-09-26,11:18:08.000,269,11084211,112445,0,1758885487,13832.3863911,-47.31171668999741,53027.291705760006 2025-09-26,11:18:09.000,269,11084207,112485,0,1758885488,13832.399863719991,-47.31171668999741,53027.319654240004 2025-09-26,11:18:10.000,269,11084148,112885,0,1758885489,13832.359445859991,-47.31876581999677,53027.31266712001 2025-09-26,11:18:11.000,269,11084132,112445,0,1758885490,13832.3863911,-47.283520169999974,53027.291705760006 2025-09-26,11:18:12.000,269,11084219,112925,0,1758885491,13832.379654789991,-47.227127129997825,53027.291705760006 2025-09-26,11:18:13.000,269,11084174,112445,0,1758885492,13832.359445859991,-47.234176259997184,53027.26375728001 2025-09-26,11:18:14.000,269,11084199,112725,0,1758885493,13832.34597324,-47.234176259997184,53027.26375728001 2025-09-26,11:18:15.000,269,11084160,112525,0,1758885494,13832.33923692999,-47.227127129997825,53027.26375728001 2025-09-26,11:18:16.000,269,11084201,112325,0,1758885495,13832.352709549996,-47.19893061000039,53027.25677016 2025-09-26,11:18:17.000,269,11084188,112205,0,1758885496,13832.372918479996,-47.227127129997825,53027.2358088 2025-09-26,11:18:18.000,269,11084192,112565,0,1758885497,13832.359445859991,-47.19893061000039,53027.2358088 2025-09-26,11:18:19.000,269,11084210,112125,0,1758885498,13832.33923692999,-47.19188148000103,53027.24978304 2025-09-26,11:18:20.000,269,11084169,112445,0,1758885499,13832.32576431,-47.19188148000103,53027.18689896 2025-09-26,11:18:21.000,269,11084115,112485,0,1758885500,13832.379654789991,-47.17778322000231,53027.20786032 2025-09-26,11:18:22.000,269,11084228,112605,0,1758885501,13832.447017890001,-47.18483235000167,53027.21484744001 2025-09-26,11:18:23.000,269,11084223,112565,0,1758885502,13832.426808960001,-47.1495866999976,53027.221834560005 2025-09-26,11:18:24.000,269,11084202,112365,0,1758885503,13832.433545269996,-47.1495866999976,53027.17991184 2025-09-26,11:18:25.000,269,11084235,112445,0,1758885504,13832.460490509991,-47.13548843999888,53027.151963360004 2025-09-26,11:18:26.000,269,11084139,112605,0,1758885505,13832.500908369992,-47.13548843999888,53027.19388608001 2025-09-26,11:18:27.000,269,11084128,112805,0,1758885506,13832.500908369992,-47.12139018000016,53027.172924720006 2025-09-26,11:18:28.000,269,11084147,112485,0,1758885507,13832.521117299992,-47.08614452999609,53027.17991184 2025-09-26,11:18:29.000,269,11084130,112605,0,1758885508,13832.595216709997,-47.1143410500008,53027.21484744001 2025-09-26,11:18:30.000,269,11084205,112485,0,1758885509,13832.608689330002,-47.100242790002085,53027.221834560005 2025-09-26,11:18:31.000,269,11084124,112445,0,1758885510,13832.628898260002,-47.057948009998654,53027.15895048 2025-09-26,11:18:32.000,269,11084209,112525,0,1758885511,13832.662579809992,-47.050898879999295,53027.20786032 2025-09-26,11:18:33.000,269,11084147,112685,0,1758885512,13832.682788739992,-47.043849749999936,53027.22882168 2025-09-26,11:18:34.000,269,11084165,112165,0,1758885513,13832.723206599992,-47.043849749999936,53027.24978304 2025-09-26,11:18:35.000,269,11084183,112485,0,1758885514,13832.750151840002,-47.03680062000058,53027.21484744001 2025-09-26,11:18:36.000,269,11084167,112685,0,1758885515,13832.743415529992,-46.994505839997146,53027.24978304 2025-09-26,11:18:37.000,269,11084161,112645,0,1758885516,13832.763624459993,-46.98040757999843,53027.26375728001 2025-09-26,11:18:38.000,269,11084222,112205,0,1758885517,13832.797306009998,-46.97335844999907,53027.24978304 2025-09-26,11:18:39.000,269,11084131,112285,0,1758885518,13832.770360770002,-46.93811280000227,53027.270744400004 2025-09-26,11:18:40.000,269,11084131,112485,0,1758885519,13832.797306009998,-46.9028671499982,53027.28471864001 2025-09-26,11:18:41.000,269,11084170,112445,0,1758885520,13832.810778630002,-46.91696540999692,53027.27773152 2025-09-26,11:18:42.000,269,11084149,112525,0,1758885521,13832.770360770002,-46.9028671499982,53027.28471864001 2025-09-26,11:18:43.000,269,11084187,112445,0,1758885522,13832.770360770002,-46.83942497999669,53027.25677016 2025-09-26,11:18:44.000,269,11084205,112525,0,1758885523,13832.804042319993,-46.83942497999669,53027.221834560005 2025-09-26,11:18:45.000,269,11084159,112765,0,1758885524,13832.810778630002,-46.84647410999605,53027.26375728001 2025-09-26,11:18:46.000,269,11084227,112645,0,1758885525,13832.777097079997,-46.78303194000182,53027.28471864001 2025-09-26,11:18:47.000,269,11084145,112325,0,1758885526,13832.777097079997,-46.79008107000118,53027.31266712001 2025-09-26,11:18:48.000,269,11084230,112125,0,1758885527,13832.804042319993,-46.818277589998615,53027.25677016 2025-09-26,11:18:49.000,269,11084191,112605,0,1758885528,13832.844460179993,-46.818277589998615,53027.29869288 2025-09-26,11:18:50.000,269,11084127,112525,0,1758885529,13832.777097079997,-46.775982809995185,53027.29869288 2025-09-26,11:18:51.000,269,11084198,112525,0,1758885530,13832.824251249993,-46.775982809995185,53027.28471864001 2025-09-26,11:18:52.000,269,11084209,112605,0,1758885531,13832.790569700002,-46.79713020000054,53027.270744400004 2025-09-26,11:18:53.000,269,11084224,112485,0,1758885532,13832.783833389993,-46.768933679995826,53027.30568 2025-09-26,11:18:54.000,269,11084232,112525,0,1758885533,13832.770360770002,-46.811228459999256,53027.291705760006 2025-09-26,11:18:55.000,269,11084171,112725,0,1758885534,13832.777097079997,-46.825326719997975,53027.25677016 2025-09-26,11:18:56.000,269,11084114,112605,0,1758885535,13832.783833389993,-46.79713020000054,53027.25677016 2025-09-26,11:18:57.000,269,11084211,112805,0,1758885536,13832.777097079997,-46.811228459999256,53027.31266712001 2025-09-26,11:18:58.000,269,11084233,112485,0,1758885537,13832.783833389993,-46.85352323999541,53027.28471864001 2025-09-26,11:18:59.000,269,11084190,112205,0,1758885538,13832.783833389993,-46.867621500001405,53027.27773152 2025-09-26,11:19:00.000,269,11084186,112565,0,1758885539,13832.743415529992,-46.825326719997975,53027.26375728001 2025-09-26,11:19:01.000,269,11084222,112365,0,1758885540,13832.750151840002,-46.881719760000124,53027.27773152 2025-09-26,11:19:02.000,269,11084193,112525,0,1758885541,13832.750151840002,-46.874670630000765,53027.25677016 2025-09-26,11:19:03.000,269,11084215,112525,0,1758885542,13832.783833389993,-46.91696540999692,53027.28471864001 2025-09-26,11:19:04.000,269,11084229,112405,0,1758885543,13832.756888149997,-46.91696540999692,53027.22882168 2025-09-26,11:19:05.000,269,11084162,112565,0,1758885544,13832.729942910002,-46.93811280000227,53027.20786032 2025-09-26,11:19:06.000,269,11084198,112405,0,1758885545,13832.716470289997,-46.93106366999564,53027.21484744001 2025-09-26,11:19:07.000,269,11084241,112525,0,1758885546,13832.736679219997,-46.94516193000163,53027.2358088 2025-09-26,11:19:08.000,269,11084208,112485,0,1758885547,13832.763624459993,-47.02975149000122,53027.24978304 2025-09-26,11:19:09.000,269,11084115,112525,0,1758885548,13832.783833389993,-47.008604099995864,53027.221834560005 2025-09-26,11:19:10.000,269,11084201,112565,0,1758885549,13832.837723869998,-47.001554969996505,53027.21484744001 2025-09-26,11:19:11.000,269,11084239,112485,0,1758885550,13832.817514939998,-46.98745670999779,53027.2358088 2025-09-26,11:19:12.000,269,11084191,112805,0,1758885551,13832.844460179993,-47.02270236000186,53027.2008732 2025-09-26,11:19:13.000,269,11084223,112805,0,1758885552,13832.884878039993,-47.02975149000122,53027.2008732 2025-09-26,11:19:14.000,269,11084153,112525,0,1758885553,13832.837723869998,-46.994505839997146,53027.2358088 2025-09-26,11:19:15.000,269,11084124,112365,0,1758885554,13832.878141729998,-46.97335844999907,53027.22882168 2025-09-26,11:19:16.000,269,11084189,112325,0,1758885555,13832.884878039993,-46.92401453999628,53027.24279592001 2025-09-26,11:19:17.000,269,11084232,112485,0,1758885556,13832.837723869998,-46.94516193000163,53027.270744400004 2025-09-26,11:19:18.000,269,11084231,112485,0,1758885557,13832.871405419988,-46.91696540999692,53027.22882168 2025-09-26,11:19:19.000,269,11084164,112445,0,1758885558,13832.844460179993,-46.881719760000124,53027.16593760001 2025-09-26,11:19:20.000,269,11084155,112565,0,1758885559,13832.837723869998,-46.89581801999884,53027.24978304 2025-09-26,11:19:21.000,269,11084254,112485,0,1758885560,13832.810778630002,-46.84647410999605,53027.2358088 2025-09-26,11:19:22.000,269,11084210,112645,0,1758885561,13832.736679219997,-46.818277589998615,53027.19388608001 2025-09-26,11:19:23.000,269,11084170,112325,0,1758885562,13832.716470289997,-46.79713020000054,53027.21484744001 2025-09-26,11:19:24.000,269,11084222,112245,0,1758885563,13832.750151840002,-46.775982809995185,53027.2008732 2025-09-26,11:19:25.000,269,11084145,112565,0,1758885564,13832.676052429997,-46.775982809995185,53027.19388608001 2025-09-26,11:19:26.000,269,11084213,112965,0,1758885565,13832.628898260002,-46.71958977000031,53027.221834560005 2025-09-26,11:19:27.000,269,11084130,112765,0,1758885566,13832.615425639997,-46.698442380002234,53027.21484744001 2025-09-26,11:19:28.000,269,11084223,112205,0,1758885567,13832.534589919997,-46.71958977000031,53027.21484744001 2025-09-26,11:19:29.000,269,11084180,112605,0,1758885568,13832.514380989996,-46.635000210000726,53027.18689896 2025-09-26,11:19:30.000,269,11084186,112405,0,1758885569,13832.487435750001,-46.642049340000085,53027.20786032 2025-09-26,11:19:31.000,269,11084144,112045,0,1758885570,13832.393127409996,-46.61385281999537,53027.2008732 2025-09-26,11:19:32.000,269,11084170,112485,0,1758885571,13832.420072649991,-46.61385281999537,53027.16593760001 2025-09-26,11:19:33.000,269,11084242,112325,0,1758885572,13832.3863911,-46.61385281999537,53027.17991184 2025-09-26,11:19:34.000,269,11084213,112565,0,1758885573,13832.359445859991,-46.60680368999601,53027.19388608001 2025-09-26,11:19:35.000,269,11084147,112285,0,1758885574,13832.31902799999,-46.599754559996654,53027.124014880006 2025-09-26,11:19:36.000,269,11084208,112325,0,1758885575,13832.292082759996,-46.55041065000114,53027.2008732 2025-09-26,11:19:37.000,269,11084207,112605,0,1758885576,13832.271873829995,-46.56450890999986,53027.172924720006 2025-09-26,11:19:38.000,269,11084169,112605,0,1758885577,13832.251664899995,-46.5574597800005,53027.14497624001 2025-09-26,11:19:39.000,269,11084183,112805,0,1758885578,13832.22471966,-46.55041065000114,53027.124014880006 2025-09-26,11:19:40.000,269,11084185,112525,0,1758885579,13832.24492859,-46.57860716999858,53027.124014880006 2025-09-26,11:19:41.000,269,11084251,112405,0,1758885580,13832.23819227999,-46.57155803999922,53027.11004064 2025-09-26,11:19:42.000,269,11084196,112605,0,1758885581,13832.23819227999,-46.57155803999922,53027.04715656001 2025-09-26,11:19:43.000,269,11084221,112565,0,1758885582,13832.211247039995,-46.56450890999986,53027.08907928 2025-09-26,11:19:44.000,269,11084158,112445,0,1758885583,13832.23819227999,-46.585656299997936,53027.06811792 2025-09-26,11:19:45.000,269,11084233,112485,0,1758885584,13832.23819227999,-46.536312389995146,53027.02619520001 2025-09-26,11:19:46.000,269,11084163,112285,0,1758885585,13832.25840120999,-46.48696847999963,53027.06811792 2025-09-26,11:19:47.000,269,11084157,112645,0,1758885586,13832.25840120999,-46.49401760999899,53027.07510504001 2025-09-26,11:19:48.000,269,11084189,112365,0,1758885587,13832.312291689996,-46.458771960002196,53027.04715656001 2025-09-26,11:19:49.000,269,11084207,112445,0,1758885588,13832.23819227999,-46.409428049999406,53027.08209216 2025-09-26,11:19:50.000,269,11084225,112565,0,1758885589,13832.29881906999,-46.3459858799979,53027.01920808 2025-09-26,11:19:51.000,269,11084200,112525,0,1758885590,13832.28534645,-46.33893674999854,53027.04715656001 2025-09-26,11:19:52.000,269,11084126,112645,0,1758885591,13832.28534645,-46.28254370999639,53027.07510504001 2025-09-26,11:19:53.000,269,11084256,112485,0,1758885592,13832.25840120999,-46.25434718999895,53027.07510504001 2025-09-26,11:19:54.000,269,11084154,112405,0,1758885593,13832.211247039995,-46.15565937000065,53027.04016944 2025-09-26,11:19:55.000,269,11084171,112485,0,1758885594,13832.21798334999,-46.15565937000065,53027.04016944 2025-09-26,11:19:56.000,269,11084227,112485,0,1758885595,13832.16409287,-46.0992663299985,53027.02619520001 2025-09-26,11:19:57.000,269,11084189,112565,0,1758885596,13832.14388394,-46.056971550002345,53027.01920808 2025-09-26,11:19:58.000,269,11084244,112325,0,1758885597,13832.19777441999,-46.007627639999555,53027.02619520001 2025-09-26,11:19:59.000,269,11084233,112645,0,1758885598,13832.12367501,-45.94418546999805,53027.054143680005 2025-09-26,11:20:00.000,269,11084208,112405,0,1758885599,13832.10346608,-45.93008720999933,53027.01920808 2025-09-26,11:20:01.000,269,11084194,112525,0,1758885600,13832.09672976999,-45.86664503999782,53027.04016944 2025-09-26,11:20:02.000,269,11084224,112605,0,1758885601,13832.01589404999,-45.817301130002306,53026.984272480004 2025-09-26,11:20:03.000,269,11084221,112405,0,1758885602,13832.07652083999,-45.824350260001665,53027.01920808 2025-09-26,11:20:04.000,269,11084154,112365,0,1758885603,13832.03610297999,-45.775006349998876,53027.08209216 2025-09-26,11:20:05.000,269,11084214,112525,0,1758885604,13832.00242143,-45.76090809000016,53026.97728536001 2025-09-26,11:20:06.000,269,11084138,112445,0,1758885605,13831.95526725999,-45.732711569995445,53027.04016944 2025-09-26,11:20:07.000,269,11084184,112765,0,1758885606,13831.921585709999,-45.71156417999737,53026.984272480004 2025-09-26,11:20:08.000,269,11084203,112685,0,1758885607,13831.91484939999,-45.67631853000057,53026.96331112 2025-09-26,11:20:09.000,269,11084224,112525,0,1758885608,13831.908113089994,-45.69041678999929,53026.9912596 2025-09-26,11:20:10.000,269,11084186,112445,0,1758885609,13831.874431539989,-45.66222027000185,53026.956324000006 2025-09-26,11:20:11.000,269,11084183,112325,0,1758885610,13831.834013679989,-45.63402374999714,53026.97728536001 2025-09-26,11:20:12.000,269,11084196,112525,0,1758885611,13831.807068439994,-45.63402374999714,53026.97029824 2025-09-26,11:20:13.000,269,11084175,112445,0,1758885612,13831.786859509994,-45.6410728799965,53026.97728536001 2025-09-26,11:20:14.000,269,11084120,112525,0,1758885613,13831.800332129998,-45.598778100000345,53026.97029824 2025-09-26,11:20:15.000,269,11084192,112365,0,1758885614,13831.786859509994,-45.62697461999778,53026.9213884 2025-09-26,11:20:16.000,269,11084125,112525,0,1758885615,13831.773386889989,-45.61287635999906,53026.9213884 2025-09-26,11:20:17.000,269,11084176,112805,0,1758885616,13831.766650579993,-45.62697461999778,53026.90741416001 2025-09-26,11:20:18.000,269,11084223,112405,0,1758885617,13831.732969029988,-45.58467984000163,53026.8515172 2025-09-26,11:20:19.000,269,11084165,112525,0,1758885618,13831.726232719993,-45.542385059998196,53026.816581600004 2025-09-26,11:20:20.000,269,11084169,112485,0,1758885619,13831.712760099988,-45.57058157999563,53026.84453008 2025-09-26,11:20:21.000,269,11084257,112365,0,1758885620,13831.726232719993,-45.598778100000345,53026.80260736 2025-09-26,11:20:22.000,269,11084204,112125,0,1758885621,13831.692551169988,-45.5071394100014,53026.82356872 2025-09-26,11:20:23.000,269,11084235,112765,0,1758885622,13831.652133309988,-45.52828679999948,53026.80260736 2025-09-26,11:20:24.000,269,11084197,112685,0,1758885623,13831.638660689998,-45.542385059998196,53026.84453008 2025-09-26,11:20:25.000,269,11084174,112245,0,1758885624,13831.611715450003,-45.591728970000986,53026.80959448001 2025-09-26,11:20:26.000,269,11084239,112565,0,1758885625,13831.631924380003,-45.57058157999563,53026.816581600004 2025-09-26,11:20:27.000,269,11084209,112325,0,1758885626,13831.625188069993,-45.52828679999948,53026.816581600004 2025-09-26,11:20:28.000,269,11084206,112485,0,1758885627,13831.584770209993,-45.591728970000986,53026.80959448001 2025-09-26,11:20:29.000,269,11084230,112525,0,1758885628,13831.591506520002,-45.591728970000986,53026.767671760004 2025-09-26,11:20:30.000,269,11084163,112485,0,1758885629,13831.544352349993,-45.598778100000345,53026.788633120006 2025-09-26,11:20:31.000,269,11084237,112605,0,1758885630,13831.510670800002,-45.62697461999778,53026.788633120006 2025-09-26,11:20:32.000,269,11084155,112605,0,1758885631,13831.537616039997,-45.62697461999778,53026.7467104 2025-09-26,11:20:33.000,269,11084190,112405,0,1758885632,13831.524143419992,-45.66926940000121,53026.788633120006 2025-09-26,11:20:34.000,269,11084213,112605,0,1758885633,13831.517407109997,-45.69746591999865,53026.71177480001 2025-09-26,11:20:35.000,269,11084149,112445,0,1758885634,13831.530879730002,-45.68336765999993,53026.73273616 2025-09-26,11:20:36.000,269,11084147,112365,0,1758885635,13831.510670800002,-45.70451504999801,53026.69081344001 2025-09-26,11:20:37.000,269,11084188,112445,0,1758885636,13831.503934489992,-45.66926940000121,53026.68382632 2025-09-26,11:20:38.000,269,11084246,112285,0,1758885637,13831.450044010002,-45.71861330999673,53026.69780056 2025-09-26,11:20:39.000,269,11084150,112725,0,1758885638,13831.524143419992,-45.71156417999737,53026.65587784 2025-09-26,11:20:40.000,269,11084243,112725,0,1758885639,13831.544352349993,-45.69041678999929,53026.648890720004 2025-09-26,11:20:41.000,269,11084250,112445,0,1758885640,13831.598242829998,-45.70451504999801,53026.648890720004 2025-09-26,11:20:42.000,269,11084160,112445,0,1758885641,13831.591506520002,-45.67631853000057,53026.599980880004 2025-09-26,11:20:43.000,269,11084147,112525,0,1758885642,13831.645396999993,-45.66926940000121,53026.62792936 2025-09-26,11:20:44.000,269,11084210,112605,0,1758885643,13831.645396999993,-45.6410728799965,53026.65587784 2025-09-26,11:20:45.000,269,11084226,112405,0,1758885644,13831.699287479998,-45.61287635999906,53026.58600664 2025-09-26,11:20:46.000,269,11084223,112605,0,1758885645,13831.726232719993,-45.6410728799965,53026.62792936 2025-09-26,11:20:47.000,269,11084236,112485,0,1758885646,13831.753177959989,-45.57058157999563,53026.63491648 2025-09-26,11:20:48.000,269,11084230,112365,0,1758885647,13831.800332129998,-45.598778100000345,53026.620942240006 2025-09-26,11:20:49.000,269,11084210,112445,0,1758885648,13831.854222609989,-45.542385059998196,53026.62792936 2025-09-26,11:20:50.000,269,11084200,112685,0,1758885649,13831.834013679989,-45.542385059998196,53026.648890720004 2025-09-26,11:20:51.000,269,11084226,112565,0,1758885650,13831.860958919999,-45.50009028000204,53026.63491648 2025-09-26,11:20:52.000,269,11084206,112365,0,1758885651,13831.908113089994,-45.45779549999861,53026.65587784 2025-09-26,11:20:53.000,269,11084184,112525,0,1758885652,13831.928322019994,-45.44369723999989,53026.68382632 2025-09-26,11:20:54.000,269,11084162,112645,0,1758885653,13831.988948809994,-45.43664811000053,53026.66286496001 2025-09-26,11:20:55.000,269,11084192,112685,0,1758885654,13831.97547618999,-45.380255069998384,53026.669852080006 2025-09-26,11:20:56.000,269,11084138,112525,0,1758885655,13832.009157739994,-45.373205939999025,53026.68382632 2025-09-26,11:20:57.000,269,11084210,112525,0,1758885656,13832.03610297999,-45.330911159995594,53026.69081344001 2025-09-26,11:20:58.000,269,11084233,112645,0,1758885657,13832.00242143,-45.28861637999944,53026.69780056 2025-09-26,11:20:59.000,269,11084203,112325,0,1758885658,13832.01589404999,-45.21107594999921,53026.718761920005 2025-09-26,11:21:00.000,269,11084249,112285,0,1758885659,13832.03610297999,-45.21812507999857,53026.69081344001 2025-09-26,11:21:01.000,269,11084243,112205,0,1758885660,13832.049575599995,-45.196977690000494,53026.73273616 2025-09-26,11:21:02.000,269,11084210,112365,0,1758885661,13832.02263036,-45.147633779997705,53026.73273616 2025-09-26,11:21:03.000,269,11084243,112365,0,1758885662,13832.05631190999,-45.10533900000155,53026.70478768 2025-09-26,11:21:04.000,269,11084177,112645,0,1758885663,13832.06304822,-45.06304421999812,53026.73972328001 2025-09-26,11:21:05.000,269,11084221,112525,0,1758885664,13832.029366669994,-45.05599508999876,53026.71177480001 2025-09-26,11:21:06.000,269,11084224,112405,0,1758885665,13832.03610297999,-45.03484770000068,53026.718761920005 2025-09-26,11:21:07.000,269,11084223,112445,0,1758885666,13832.00242143,-44.99960204999661,53026.73273616 2025-09-26,11:21:08.000,269,11084218,112085,0,1758885667,13831.99568511999,-44.9361598799951,53026.70478768 2025-09-26,11:21:09.000,269,11084117,112685,0,1758885668,13831.962003569999,-44.907963359997666,53026.767671760004 2025-09-26,11:21:10.000,269,11084190,112445,0,1758885669,13832.00242143,-44.90091422999831,53026.80959448001 2025-09-26,11:21:11.000,269,11084161,112525,0,1758885670,13831.962003569999,-44.87271771000087,53026.76068464001 2025-09-26,11:21:12.000,269,11084192,112485,0,1758885671,13831.921585709999,-44.87271771000087,53026.76068464001 2025-09-26,11:21:13.000,269,11084193,112405,0,1758885672,13831.908113089994,-44.86566858000151,53026.816581600004 2025-09-26,11:21:14.000,269,11084148,112405,0,1758885673,13831.881167849999,-44.85861945000215,53026.788633120006 2025-09-26,11:21:15.000,269,11084151,112565,0,1758885674,13831.840749989999,-44.85861945000215,53026.7467104 2025-09-26,11:21:16.000,269,11084159,112485,0,1758885675,13831.847486299994,-44.84452118999616,53026.788633120006 2025-09-26,11:21:17.000,269,11084227,112525,0,1758885676,13831.800332129998,-44.84452118999616,53026.78164600001 2025-09-26,11:21:18.000,269,11084236,112525,0,1758885677,13831.820541059999,-44.92911074999574,53026.816581600004 2025-09-26,11:21:19.000,269,11084163,112845,0,1758885678,13831.800332129998,-44.9361598799951,53026.77465888 2025-09-26,11:21:20.000,269,11084186,112285,0,1758885679,13831.820541059999,-44.90091422999831,53026.767671760004 2025-09-26,11:21:21.000,269,11084212,112365,0,1758885680,13831.813804749989,-44.92911074999574,53026.79562024 2025-09-26,11:21:22.000,269,11084183,112205,0,1758885681,13831.827277369994,-44.964356399999815,53026.767671760004 2025-09-26,11:21:23.000,269,11084185,112325,0,1758885682,13831.887904159994,-44.98550378999789,53026.77465888 2025-09-26,11:21:24.000,269,11084182,112565,0,1758885683,13831.881167849999,-45.00665117999597,53026.75369752 2025-09-26,11:21:25.000,269,11084216,112045,0,1758885684,13831.89464046999,-45.020749440001964,53026.73972328001 2025-09-26,11:21:26.000,269,11084194,112645,0,1758885685,13831.91484939999,-45.04189683000004,53026.69780056 2025-09-26,11:21:27.000,269,11084193,112445,0,1758885686,13831.95526725999,-45.07009334999748,53026.73972328001 2025-09-26,11:21:28.000,269,11084159,112445,0,1758885687,13832.00242143,-45.09828987000219,53026.767671760004 2025-09-26,11:21:29.000,269,11084168,112645,0,1758885688,13832.049575599995,-45.07714247999684,53026.69780056 2025-09-26,11:21:30.000,269,11084214,112485,0,1758885689,13832.110202389995,-45.06304421999812,53026.65587784 2025-09-26,11:21:31.000,269,11084230,112405,0,1758885690,13832.12367501,-45.05599508999876,53026.61395512001 2025-09-26,11:21:32.000,269,11084196,112365,0,1758885691,13832.20451073,-45.04189683000004,53026.63491648 2025-09-26,11:21:33.000,269,11084212,112525,0,1758885692,13832.23819227999,-45.01370030999533,53026.70478768 2025-09-26,11:21:34.000,269,11084131,112325,0,1758885693,13832.29881906999,-44.9502581400011,53026.73273616 2025-09-26,11:21:35.000,269,11084168,112605,0,1758885694,13832.32576431,-44.915012489997025,53026.73273616 2025-09-26,11:21:36.000,269,11084167,112365,0,1758885695,13832.393127409996,-44.87976684000023,53026.767671760004 2025-09-26,11:21:37.000,269,11084166,112165,0,1758885696,13832.440281579991,-44.82337379999808,53026.79562024 2025-09-26,11:21:38.000,269,11084207,112445,0,1758885697,13832.460490509991,-44.80222641,53026.816581600004 2025-09-26,11:21:39.000,269,11084202,112605,0,1758885698,13832.453754199996,-44.69648946000234,53026.83055584001 2025-09-26,11:21:40.000,269,11084200,112485,0,1758885699,13832.467226820001,-44.62599816000147,53026.79562024 2025-09-26,11:21:41.000,269,11084254,112365,0,1758885700,13832.480699439991,-44.62599816000147,53026.837542960006 2025-09-26,11:21:42.000,269,11084175,112285,0,1758885701,13832.447017890001,-44.555506860000605,53026.84453008 2025-09-26,11:21:43.000,269,11084198,112285,0,1758885702,13832.447017890001,-44.48501555999974,53026.84453008 2025-09-26,11:21:44.000,269,11084156,112365,0,1758885703,13832.40660003,-44.48501555999974,53026.85850432001 2025-09-26,11:21:45.000,269,11084147,112285,0,1758885704,13832.372918479996,-44.43567164999695,53026.837542960006 2025-09-26,11:21:46.000,269,11084158,112325,0,1758885705,13832.359445859991,-44.43567164999695,53026.89343992 2025-09-26,11:21:47.000,269,11084151,112605,0,1758885706,13832.332500619996,-44.42862251999759,53026.90741416001 2025-09-26,11:21:48.000,269,11084172,112405,0,1758885707,13832.28534645,-44.42862251999759,53026.8515172 2025-09-26,11:21:49.000,269,11084150,112525,0,1758885708,13832.23819227999,-44.40042600000015,53026.92837552001 2025-09-26,11:21:50.000,269,11084228,112485,0,1758885709,13832.21798334999,-44.40747512999951,53026.9213884 2025-09-26,11:21:51.000,269,11084242,112485,0,1758885710,13832.17756548999,-44.44272077999631,53026.94933688001 2025-09-26,11:21:52.000,269,11084236,112565,0,1758885711,13832.130411319995,-44.43567164999695,53026.85850432001 2025-09-26,11:21:53.000,269,11084235,112565,0,1758885712,13832.110202389995,-44.44272077999631,53026.86549144 2025-09-26,11:21:54.000,269,11084229,112645,0,1758885713,13832.069784529995,-44.46386817000166,53026.85850432001 2025-09-26,11:21:55.000,269,11084180,112565,0,1758885714,13832.069784529995,-44.520261209996534,53026.8515172 2025-09-26,11:21:56.000,269,11084221,112525,0,1758885715,13832.05631190999,-44.513212079997174,53026.89343992 2025-09-26,11:21:57.000,269,11084167,112365,0,1758885716,13832.07652083999,-44.520261209996534,53026.87946568001 2025-09-26,11:21:58.000,269,11084149,112605,0,1758885717,13832.07652083999,-44.562555989999964,53026.85850432001 2025-09-26,11:21:59.000,269,11084210,112365,0,1758885718,13832.089993459995,-44.56960511999932,53026.83055584001 2025-09-26,11:22:00.000,269,11084179,112405,0,1758885719,13832.06304822,-44.59780163999676,53026.86549144 2025-09-26,11:22:01.000,269,11084179,112805,0,1758885720,13832.11693869999,-44.58370337999804,53026.86549144 2025-09-26,11:22:02.000,269,11084196,112525,0,1758885721,13832.12367501,-44.61894903000211,53026.86549144 2025-09-26,11:22:03.000,269,11084159,112085,0,1758885722,13832.07652083999,-44.58370337999804,53026.816581600004 2025-09-26,11:22:04.000,269,11084243,112565,0,1758885723,13832.16409287,-44.5907525099974,53026.80260736 2025-09-26,11:22:05.000,269,11084217,112485,0,1758885724,13832.150620249995,-44.61894903000211,53026.82356872 2025-09-26,11:22:06.000,269,11084165,112645,0,1758885725,13832.22471966,-44.5907525099974,53026.80959448001 2025-09-26,11:22:07.000,269,11084189,112445,0,1758885726,13832.21798334999,-44.59780163999676,53026.82356872 2025-09-26,11:22:08.000,269,11084196,112565,0,1758885727,13832.22471966,-44.5907525099974,53026.80959448001 2025-09-26,11:22:09.000,269,11084243,112645,0,1758885728,13832.211247039995,-44.56960511999932,53026.7467104 2025-09-26,11:22:10.000,269,11084194,112485,0,1758885729,13832.16409287,-44.53435946999525,53026.76068464001 2025-09-26,11:22:11.000,269,11084162,112445,0,1758885730,13832.16409287,-44.513212079997174,53026.79562024 2025-09-26,11:22:12.000,269,11084165,112285,0,1758885731,13832.20451073,-44.46386817000166,53026.77465888 2025-09-26,11:22:13.000,269,11084234,112645,0,1758885732,13832.17756548999,-44.44272077999631,53026.77465888 2025-09-26,11:22:14.000,269,11084257,112645,0,1758885733,13832.12367501,-44.35813121999672,53026.8515172 2025-09-26,11:22:15.000,269,11084171,112645,0,1758885734,13832.08325715,-44.30878731000121,53026.816581600004 2025-09-26,11:22:16.000,269,11084207,112405,0,1758885735,13832.04283929,-44.26649252999778,53026.7467104 2025-09-26,11:22:17.000,269,11084176,112485,0,1758885736,13832.00242143,-44.22419775000162,53026.78164600001 2025-09-26,11:22:18.000,269,11084168,112445,0,1758885737,13831.948530949994,-44.21009948999563,53026.76068464001 2025-09-26,11:22:19.000,269,11084205,112485,0,1758885738,13831.908113089994,-44.160755580000114,53026.78164600001 2025-09-26,11:22:20.000,269,11084147,112285,0,1758885739,13831.840749989999,-44.1325590599954,53026.767671760004 2025-09-26,11:22:21.000,269,11084156,112485,0,1758885740,13831.834013679989,-44.1325590599954,53026.75369752 2025-09-26,11:22:22.000,269,11084224,112485,0,1758885741,13831.712760099988,-44.090264279999246,53026.76068464001 2025-09-26,11:22:23.000,269,11084174,112285,0,1758885742,13831.685814859993,-44.12550992999604,53026.718761920005 2025-09-26,11:22:24.000,269,11084251,112725,0,1758885743,13831.611715450003,-44.06206776000181,53026.669852080006 2025-09-26,11:22:25.000,269,11084220,112405,0,1758885744,13831.571297590002,-44.12550992999604,53026.62792936 2025-09-26,11:22:26.000,269,11084216,112285,0,1758885745,13831.517407109997,-44.12550992999604,53026.64190360001 2025-09-26,11:22:27.000,269,11084203,112565,0,1758885746,13831.517407109997,-44.090264279999246,53026.63491648 2025-09-26,11:22:28.000,269,11084270,112485,0,1758885747,13831.470252940002,-44.090264279999246,53026.648890720004 2025-09-26,11:22:29.000,269,11084210,112485,0,1758885748,13831.416362459997,-44.153706450000755,53026.620942240006 2025-09-26,11:22:30.000,269,11084176,112525,0,1758885749,13831.423098769992,-44.17485383999883,53026.599980880004 2025-09-26,11:22:31.000,269,11084177,112285,0,1758885750,13831.409626150002,-44.17485383999883,53026.55805816 2025-09-26,11:22:32.000,269,11084217,112005,0,1758885751,13831.416362459997,-44.21714862000226,53026.56504528 2025-09-26,11:22:33.000,269,11084219,112805,0,1758885752,13831.416362459997,-44.26649252999778,53026.55805816 2025-09-26,11:22:34.000,269,11084187,112565,0,1758885753,13831.463516629992,-44.29468904999521,53026.53010968 2025-09-26,11:22:35.000,269,11084224,112445,0,1758885754,13831.470252940002,-44.30878731000121,53026.53010968 2025-09-26,11:22:36.000,269,11084164,112405,0,1758885755,13831.456780319997,-44.329934699999285,53026.52312256001 2025-09-26,11:22:37.000,269,11084176,112565,0,1758885756,13831.463516629992,-44.41452425999887,53026.481199840004 2025-09-26,11:22:38.000,269,11084196,112485,0,1758885757,13831.470252940002,-44.43567164999695,53026.48818696 2025-09-26,11:22:39.000,269,11084202,112325,0,1758885758,13831.476989249997,-44.41452425999887,53026.44626424001 2025-09-26,11:22:40.000,269,11084197,112725,0,1758885759,13831.503934489992,-44.449769909995666,53026.41831576 2025-09-26,11:22:41.000,269,11084190,112405,0,1758885760,13831.490461870002,-44.46386817000166,53026.453251360006 2025-09-26,11:22:42.000,269,11084197,112565,0,1758885761,13831.476989249997,-44.449769909995666,53026.42530288001 2025-09-26,11:22:43.000,269,11084189,112445,0,1758885762,13831.517407109997,-44.4920646899991,53026.37639304001 2025-09-26,11:22:44.000,269,11084245,112365,0,1758885763,13831.510670800002,-44.48501555999974,53026.39036728 2025-09-26,11:22:45.000,269,11084169,112405,0,1758885764,13831.537616039997,-44.4920646899991,53026.383380160005 2025-09-26,11:22:46.000,269,11084186,112645,0,1758885765,13831.564561279993,-44.520261209996534,53026.39036728 2025-09-26,11:22:47.000,269,11084185,112365,0,1758885766,13831.571297590002,-44.513212079997174,53026.32748320001 2025-09-26,11:22:48.000,269,11084222,112485,0,1758885767,13831.571297590002,-44.52731033999589,53026.37639304001 2025-09-26,11:22:49.000,269,11084191,112165,0,1758885768,13831.578033899998,-44.499113819998456,53026.32049608 2025-09-26,11:22:50.000,269,11084189,112605,0,1758885769,13831.578033899998,-44.54140860000189,53026.40434152001 2025-09-26,11:22:51.000,269,11084176,112445,0,1758885770,13831.658869619998,-44.54140860000189,53026.334470320005 2025-09-26,11:22:52.000,269,11084182,112445,0,1758885771,13831.685814859993,-44.53435946999525,53026.30652184001 2025-09-26,11:22:53.000,269,11084223,112645,0,1758885772,13831.732969029988,-44.548457730001246,53026.32049608 2025-09-26,11:22:54.000,269,11084223,112405,0,1758885773,13831.759914269998,-44.62599816000147,53026.34844456 2025-09-26,11:22:55.000,269,11084221,112325,0,1758885774,13831.820541059999,-44.62599816000147,53026.3624188 2025-09-26,11:22:56.000,269,11084227,112325,0,1758885775,13831.854222609989,-44.5907525099974,53026.34145744 2025-09-26,11:22:57.000,269,11084207,112445,0,1758885776,13831.901376779999,-44.62599816000147,53026.334470320005 2025-09-26,11:22:58.000,269,11084240,112485,0,1758885777,13831.95526725999,-44.64714554999955,53026.334470320005 2025-09-26,11:22:59.000,269,11084172,112365,0,1758885778,13831.962003569999,-44.60485076999612,53026.334470320005 2025-09-26,11:23:00.000,269,11084165,112445,0,1758885779,13831.99568511999,-44.57665424999868,53026.35543168001 2025-09-26,11:23:01.000,269,11084206,112565,0,1758885780,13832.10346608,-44.60485076999612,53026.3624188 2025-09-26,11:23:02.000,269,11084247,112725,0,1758885781,13832.150620249995,-44.61189989999548,53026.43927712 2025-09-26,11:23:03.000,269,11084249,112645,0,1758885782,13832.19777441999,-44.555506860000605,53026.48818696 2025-09-26,11:23:04.000,269,11084191,112125,0,1758885783,13832.231455969995,-44.57665424999868,53026.44626424001 2025-09-26,11:23:05.000,269,11084225,112445,0,1758885784,13832.28534645,-44.520261209996534,53026.453251360006 2025-09-26,11:23:06.000,269,11084216,112445,0,1758885785,13832.33923692999,-44.555506860000605,53026.4672256 2025-09-26,11:23:07.000,269,11084231,112565,0,1758885786,13832.399863719991,-44.52731033999589,53026.4672256 2025-09-26,11:23:08.000,269,11084187,112245,0,1758885787,13832.447017890001,-44.513212079997174,53026.5370968 2025-09-26,11:23:09.000,269,11084207,112485,0,1758885788,13832.494172059996,-44.506162949997815,53026.551071040005 2025-09-26,11:23:10.000,269,11084253,112525,0,1758885789,13832.527853610001,-44.513212079997174,53026.57203240001 2025-09-26,11:23:11.000,269,11084263,112045,0,1758885790,13832.541326229992,-44.499113819998456,53026.58600664 2025-09-26,11:23:12.000,269,11084199,112565,0,1758885791,13832.548062540001,-44.48501555999974,53026.63491648 2025-09-26,11:23:13.000,269,11084224,112725,0,1758885792,13832.568271470001,-44.48501555999974,53026.58600664 2025-09-26,11:23:14.000,269,11084245,112485,0,1758885793,13832.601953019992,-44.4920646899991,53026.65587784 2025-09-26,11:23:15.000,269,11084256,112485,0,1758885794,13832.595216709997,-44.506162949997815,53026.68382632 2025-09-26,11:23:16.000,269,11084236,112485,0,1758885795,13832.628898260002,-44.48501555999974,53026.70478768 2025-09-26,11:23:17.000,269,11084167,112485,0,1758885796,13832.561535159992,-44.47796643000038,53026.70478768 2025-09-26,11:23:18.000,269,11084198,112485,0,1758885797,13832.548062540001,-44.4920646899991,53026.69780056 2025-09-26,11:23:19.000,269,11084257,112285,0,1758885798,13832.521117299992,-44.506162949997815,53026.73273616 2025-09-26,11:23:20.000,269,11084246,112365,0,1758885799,13832.487435750001,-44.506162949997815,53026.71177480001 2025-09-26,11:23:21.000,269,11084259,112525,0,1758885800,13832.467226820001,-44.548457730001246,53026.72574904 2025-09-26,11:23:22.000,269,11084279,112725,0,1758885801,13832.467226820001,-44.54140860000189,53026.80260736 2025-09-26,11:23:23.000,269,11084236,112805,0,1758885802,13832.473963129996,-44.562555989999964,53026.80260736 2025-09-26,11:23:24.000,269,11084277,112405,0,1758885803,13832.420072649991,-44.60485076999612,53026.75369752 2025-09-26,11:23:25.000,269,11084209,112405,0,1758885804,13832.40660003,-44.61894903000211,53026.79562024 2025-09-26,11:23:26.000,269,11084198,112565,0,1758885805,13832.359445859991,-44.62599816000147,53026.75369752 2025-09-26,11:23:27.000,269,11084263,112845,0,1758885806,13832.33923692999,-44.67534206999699,53026.80260736 2025-09-26,11:23:28.000,269,11084258,112525,0,1758885807,13832.34597324,-44.7035385900017,53026.788633120006 2025-09-26,11:23:29.000,269,11084174,112525,0,1758885808,13832.31902799999,-44.75993162999657,53026.816581600004 2025-09-26,11:23:30.000,269,11084164,112485,0,1758885809,13832.27861013999,-44.781079020001926,53026.82356872 2025-09-26,11:23:31.000,269,11084217,112485,0,1758885810,13832.25840120999,-44.795177280000644,53026.76068464001 2025-09-26,11:23:32.000,269,11084204,112405,0,1758885811,13832.23819227999,-44.82337379999808,53026.73273616 2025-09-26,11:23:33.000,269,11084228,112485,0,1758885812,13832.25840120999,-44.83042292999744,53026.70478768 2025-09-26,11:23:34.000,269,11084195,112485,0,1758885813,13832.26513752,-44.87976684000023,53026.7467104 2025-09-26,11:23:35.000,269,11084245,112445,0,1758885814,13832.28534645,-44.88681596999959,53026.7467104 2025-09-26,11:23:36.000,269,11084251,112445,0,1758885815,13832.312291689996,-44.92911074999574,53026.73273616 2025-09-26,11:23:37.000,269,11084176,112285,0,1758885816,13832.31902799999,-44.9502581400011,53026.72574904 2025-09-26,11:23:38.000,269,11084261,112445,0,1758885817,13832.352709549996,-44.97845465999853,53026.72574904 2025-09-26,11:23:39.000,269,11084198,112485,0,1758885818,13832.34597324,-44.94320901000174,53026.69780056 2025-09-26,11:23:40.000,269,11084271,112445,0,1758885819,13832.379654789991,-44.957307270000456,53026.73972328001 2025-09-26,11:23:41.000,269,11084184,112565,0,1758885820,13832.3863911,-44.964356399999815,53026.68382632 2025-09-26,11:23:42.000,269,11084273,112765,0,1758885821,13832.372918479996,-44.9502581400011,53026.64190360001 2025-09-26,11:23:43.000,269,11084250,112485,0,1758885822,13832.379654789991,-44.957307270000456,53026.65587784 2025-09-26,11:23:44.000,269,11084198,112645,0,1758885823,13832.379654789991,-44.94320901000174,53026.69081344001 2025-09-26,11:23:45.000,269,11084219,112645,0,1758885824,13832.332500619996,-44.922061619996384,53026.72574904 2025-09-26,11:23:46.000,269,11084247,112565,0,1758885825,13832.332500619996,-44.915012489997025,53026.73972328001 2025-09-26,11:23:47.000,269,11084214,112485,0,1758885826,13832.292082759996,-44.907963359997666,53026.68382632 2025-09-26,11:23:48.000,269,11084225,112405,0,1758885827,13832.17756548999,-44.915012489997025,53026.69780056 2025-09-26,11:23:49.000,269,11084184,112645,0,1758885828,13832.12367501,-44.89386509999895,53026.669852080006 2025-09-26,11:23:50.000,269,11084177,112845,0,1758885829,13832.06304822,-44.84452118999616,53026.69081344001 2025-09-26,11:23:51.000,269,11084207,112485,0,1758885830,13831.99568511999,-44.915012489997025,53026.68382632 2025-09-26,11:23:52.000,269,11084276,112565,0,1758885831,13831.921585709999,-44.89386509999895,53026.62792936 2025-09-26,11:23:53.000,269,11084200,112605,0,1758885832,13831.807068439994,-44.907963359997666,53026.58600664 2025-09-26,11:23:54.000,269,11084185,112285,0,1758885833,13831.746441649993,-44.922061619996384,53026.61395512001 2025-09-26,11:23:55.000,269,11084253,112445,0,1758885834,13831.699287479998,-44.92911074999574,53026.58600664 2025-09-26,11:23:56.000,269,11084236,112245,0,1758885835,13831.638660689998,-45.00665117999597,53026.59299376001 2025-09-26,11:23:57.000,269,11084176,112725,0,1758885836,13831.544352349993,-45.04189683000004,53026.54408392001 2025-09-26,11:23:58.000,269,11084241,112485,0,1758885837,13831.490461870002,-45.03484770000068,53026.52312256001 2025-09-26,11:23:59.000,269,11084202,112525,0,1758885838,13831.463516629992,-45.084191609996196,53026.551071040005 2025-09-26,11:24:00.000,269,11084286,112485,0,1758885839,13831.423098769992,-45.140584649998345,53026.55805816 2025-09-26,11:24:01.000,269,11084251,112325,0,1758885840,13831.423098769992,-45.17583029999514,53026.481199840004 2025-09-26,11:24:02.000,269,11084234,112525,0,1758885841,13831.389417220002,-45.204026819999854,53026.51613544 2025-09-26,11:24:03.000,269,11084248,112365,0,1758885842,13831.396153529997,-45.23222333999729,53026.453251360006 2025-09-26,11:24:04.000,269,11084191,112525,0,1758885843,13831.342263049992,-45.28861637999944,53026.502161200006 2025-09-26,11:24:05.000,269,11084260,112405,0,1758885844,13831.369208290002,-45.316812899996876,53026.42530288001 2025-09-26,11:24:06.000,269,11084273,112525,0,1758885845,13831.396153529997,-45.35205855000095,53026.383380160005 2025-09-26,11:24:07.000,269,11084191,112125,0,1758885846,13831.416362459997,-45.38730419999774,53026.36940592 2025-09-26,11:24:08.000,269,11084253,112285,0,1758885847,13831.409626150002,-45.380255069998384,53026.37639304001 2025-09-26,11:24:09.000,269,11084269,112445,0,1758885848,13831.402889839992,-45.40845158999582,53026.35543168001 2025-09-26,11:24:10.000,269,11084271,112285,0,1758885849,13831.450044010002,-45.40845158999582,53026.313508960004 2025-09-26,11:24:11.000,269,11084262,112405,0,1758885850,13831.443307699992,-45.44369723999989,53026.285560480006 2025-09-26,11:24:12.000,269,11084260,112445,0,1758885851,13831.389417220002,-45.493041149995406,53026.34145744 2025-09-26,11:24:13.000,269,11084275,112485,0,1758885852,13831.375944599997,-45.43664811000053,53026.3624188 2025-09-26,11:24:14.000,269,11084268,112445,0,1758885853,13831.416362459997,-45.46484462999797,53026.32748320001 2025-09-26,11:24:15.000,269,11084245,112685,0,1758885854,13831.328790430001,-45.45074636999925,53026.32049608 2025-09-26,11:24:16.000,269,11084193,112405,0,1758885855,13831.362471979992,-45.429598980001174,53026.313508960004 2025-09-26,11:24:17.000,269,11084218,112325,0,1758885856,13831.261427329991,-45.44369723999989,53026.30652184001 2025-09-26,11:24:18.000,269,11084225,112285,0,1758885857,13831.214273159996,-45.45074636999925,53026.285560480006 2025-09-26,11:24:19.000,269,11084198,112445,0,1758885858,13831.12670113,-45.46484462999797,53026.24363776 2025-09-26,11:24:20.000,269,11084296,112485,0,1758885859,13831.1064922,-45.429598980001174,53026.30652184001 2025-09-26,11:24:21.000,269,11084229,112285,0,1758885860,13831.01892016999,-45.45074636999925,53026.264599120004 2025-09-26,11:24:22.000,269,11084265,112405,0,1758885861,13830.98523862,-45.41550071999518,53026.22966352 2025-09-26,11:24:23.000,269,11084178,112485,0,1758885862,13830.890930279995,-45.380255069998384,53026.22966352 2025-09-26,11:24:24.000,269,11084253,112125,0,1758885863,13830.87745765999,-45.45074636999925,53026.22966352 2025-09-26,11:24:25.000,269,11084272,112485,0,1758885864,13830.82356718,-45.422549850001815,53026.20171504 2025-09-26,11:24:26.000,269,11084290,112445,0,1758885865,13830.810094559994,-45.3943533299971,53026.166779440005 2025-09-26,11:24:27.000,269,11084258,112165,0,1758885866,13830.71578621999,-45.422549850001815,53026.13883096001 2025-09-26,11:24:28.000,269,11084239,112565,0,1758885867,13830.675368359989,-45.422549850001815,53026.1528052 2025-09-26,11:24:29.000,269,11084259,112445,0,1758885868,13830.641686809999,-45.422549850001815,53026.12485672 2025-09-26,11:24:30.000,269,11084263,112485,0,1758885869,13830.641686809999,-45.41550071999518,53026.18075368 2025-09-26,11:24:31.000,269,11084193,112525,0,1758885870,13830.594532639989,-45.373205939999025,53026.13883096001 2025-09-26,11:24:32.000,269,11084213,112285,0,1758885871,13830.634950499989,-45.38730419999774,53026.117869600006 2025-09-26,11:24:33.000,269,11084250,112485,0,1758885872,13830.574323709989,-45.40140245999646,53026.082934 2025-09-26,11:24:34.000,269,11084246,112485,0,1758885873,13830.554114779989,-45.35205855000095,53026.117869600006 2025-09-26,11:24:35.000,269,11084230,112165,0,1758885874,13830.547378469993,-45.38730419999774,53026.13184384 2025-09-26,11:24:36.000,269,11084209,112285,0,1758885875,13830.560851089998,-45.3943533299971,53026.11088248001 2025-09-26,11:24:37.000,269,11084241,112485,0,1758885876,13830.506960609993,-45.3943533299971,53026.166779440005 2025-09-26,11:24:38.000,269,11084196,112485,0,1758885877,13830.540642159998,-45.380255069998384,53026.10389536 2025-09-26,11:24:39.000,269,11084270,112445,0,1758885878,13830.587796329994,-45.40140245999646,53026.08992112001 2025-09-26,11:24:40.000,269,11084247,112205,0,1758885879,13830.540642159998,-45.429598980001174,53026.06197264 2025-09-26,11:24:41.000,269,11084166,112285,0,1758885880,13830.540642159998,-45.40140245999646,53026.06197264 2025-09-26,11:24:42.000,269,11084176,112525,0,1758885881,13830.554114779989,-45.40140245999646,53026.06895976001 2025-09-26,11:24:43.000,269,11084202,112485,0,1758885882,13830.540642159998,-45.40140245999646,53026.10389536 2025-09-26,11:24:44.000,269,11084218,112365,0,1758885883,13830.547378469993,-45.38730419999774,53026.06895976001 2025-09-26,11:24:45.000,269,11084261,112525,0,1758885884,13830.554114779989,-45.35910768000031,53026.06197264 2025-09-26,11:24:46.000,269,11084273,112125,0,1758885885,13830.527169539993,-45.3943533299971,53026.06197264 2025-09-26,11:24:47.000,269,11084273,112845,0,1758885886,13830.513696919988,-45.35910768000031,53026.08992112001 2025-09-26,11:24:48.000,269,11084244,112405,0,1758885887,13830.480015369998,-45.34500942000159,53026.047998400005 2025-09-26,11:24:49.000,269,11084298,112445,0,1758885888,13830.473279059988,-45.35205855000095,53026.05498552 2025-09-26,11:24:50.000,269,11084274,112525,0,1758885889,13830.412652270003,-45.34500942000159,53026.07594688 2025-09-26,11:24:51.000,269,11084190,112765,0,1758885890,13830.412652270003,-45.28861637999944,53026.06895976001 2025-09-26,11:24:52.000,269,11084243,112445,0,1758885891,13830.365498099993,-45.28156725000008,53026.04101128001 2025-09-26,11:24:53.000,269,11084260,112445,0,1758885892,13830.345289169993,-45.24632159999601,53026.05498552 2025-09-26,11:24:54.000,269,11084250,112085,0,1758885893,13830.331816550002,-45.196977690000494,53026.082934 2025-09-26,11:24:55.000,269,11084234,112805,0,1758885894,13830.325080239993,-45.204026819999854,53026.06197264 2025-09-26,11:24:56.000,269,11084300,112205,0,1758885895,13830.304871309992,-45.189928560001135,53026.04101128001 2025-09-26,11:24:57.000,269,11084248,112245,0,1758885896,13830.257717139997,-45.147633779997705,53026.04101128001 2025-09-26,11:24:58.000,269,11084248,112565,0,1758885897,13830.230771900002,-45.091240739995555,53026.02004992001 2025-09-26,11:24:59.000,269,11084268,112685,0,1758885898,13830.197090349997,-45.05599508999876,53026.0130628 2025-09-26,11:25:00.000,269,11084291,112485,0,1758885899,13830.156672489997,-45.05599508999876,53026.0130628 2025-09-26,11:25:01.000,269,11084219,112445,0,1758885900,13830.163408799992,-45.03484770000068,53026.03402416 2025-09-26,11:25:02.000,269,11084287,112845,0,1758885901,13830.176881419997,-44.971405529999174,53026.02004992001 2025-09-26,11:25:03.000,269,11084266,112565,0,1758885902,13830.122990939992,-44.9361598799951,53026.047998400005 2025-09-26,11:25:04.000,269,11084256,112245,0,1758885903,13830.136463559997,-44.915012489997025,53026.047998400005 2025-09-26,11:25:05.000,269,11084204,112645,0,1758885904,13830.176881419997,-44.86566858000151,53026.02703704 2025-09-26,11:25:06.000,269,11084305,112405,0,1758885905,13830.183617729992,-44.84452118999616,53026.0130628 2025-09-26,11:25:07.000,269,11084238,112525,0,1758885906,13830.183617729992,-44.788128150001285,53026.047998400005 2025-09-26,11:25:08.000,269,11084240,112485,0,1758885907,13830.170145110002,-44.731735109999136,53026.082934 2025-09-26,11:25:09.000,269,11084299,112485,0,1758885908,13830.197090349997,-44.731735109999136,53026.02004992001 2025-09-26,11:25:10.000,269,11084289,112605,0,1758885909,13830.183617729992,-44.71058772000106,53026.02703704 2025-09-26,11:25:11.000,269,11084184,112325,0,1758885910,13830.163408799992,-44.63304729000083,53026.05498552 2025-09-26,11:25:12.000,269,11084254,112445,0,1758885911,13830.183617729992,-44.61189989999548,53026.047998400005 2025-09-26,11:25:13.000,269,11084216,112485,0,1758885912,13830.163408799992,-44.58370337999804,53026.096908240004 2025-09-26,11:25:14.000,269,11084250,112285,0,1758885913,13830.197090349997,-44.57665424999868,53026.117869600006 2025-09-26,11:25:15.000,269,11084293,112365,0,1758885914,13830.230771900002,-44.562555989999964,53026.13883096001 2025-09-26,11:25:16.000,269,11084297,112805,0,1758885915,13830.237508209997,-44.47091730000102,53026.12485672 2025-09-26,11:25:17.000,269,11084230,112485,0,1758885916,13830.291398690002,-44.44272077999631,53026.18075368 2025-09-26,11:25:18.000,269,11084147,112485,0,1758885917,13830.291398690002,-44.386327740001434,53026.166779440005 2025-09-26,11:25:19.000,269,11084295,112325,0,1758885918,13830.372234410002,-44.336983829998644,53026.13883096001 2025-09-26,11:25:20.000,269,11084299,112405,0,1758885919,13830.378970719998,-44.287639919995854,53026.2226764 2025-09-26,11:25:21.000,269,11084289,112565,0,1758885920,13830.352025480002,-44.23124688000098,53026.20870216001 2025-09-26,11:25:22.000,269,11084238,112405,0,1758885921,13830.372234410002,-44.21714862000226,53026.18075368 2025-09-26,11:25:23.000,269,11084235,112725,0,1758885922,13830.385707029993,-44.160755580000114,53026.18075368 2025-09-26,11:25:24.000,269,11084244,112325,0,1758885923,13830.372234410002,-44.11846079999668,53026.264599120004 2025-09-26,11:25:25.000,269,11084255,112485,0,1758885924,13830.399179649998,-44.07616602000053,53026.27158624 2025-09-26,11:25:26.000,269,11084313,112085,0,1758885925,13830.358761789998,-43.977478200002224,53026.264599120004 2025-09-26,11:25:27.000,269,11084203,112485,0,1758885926,13830.372234410002,-43.95633080999687,53026.2925476 2025-09-26,11:25:28.000,269,11084222,112125,0,1758885927,13830.399179649998,-43.89288863999536,53026.32748320001 2025-09-26,11:25:29.000,269,11084273,112565,0,1758885928,13830.392443340003,-43.82944647000113,53026.285560480006 2025-09-26,11:25:30.000,269,11084251,112485,0,1758885929,13830.392443340003,-43.80829907999578,53026.313508960004 2025-09-26,11:25:31.000,269,11084224,112525,0,1758885930,13830.331816550002,-43.79420081999706,53026.3624188 2025-09-26,11:25:32.000,269,11084247,112565,0,1758885931,13830.365498099993,-43.73075864999555,53026.34844456 2025-09-26,11:25:33.000,269,11084263,112205,0,1758885932,13830.358761789998,-43.695512999998755,53026.34844456 2025-09-26,11:25:34.000,269,11084291,112565,0,1758885933,13830.372234410002,-43.66731648000132,53026.35543168001 2025-09-26,11:25:35.000,269,11084218,112565,0,1758885934,13830.358761789998,-43.61797256999853,53026.34844456 2025-09-26,11:25:36.000,269,11084211,112485,0,1758885935,13830.358761789998,-43.59682518000045,53026.34844456 2025-09-26,11:25:37.000,269,11084212,112485,0,1758885936,13830.365498099993,-43.526333879999584,53026.32748320001 2025-09-26,11:25:38.000,269,11084264,112445,0,1758885937,13830.365498099993,-43.5404321399983,53026.29953472 2025-09-26,11:25:39.000,269,11084214,112565,0,1758885938,13830.426124889993,-43.512235620000865,53026.334470320005 2025-09-26,11:25:40.000,269,11084233,112445,0,1758885939,13830.446333819993,-43.49813736000215,53026.41132864 2025-09-26,11:25:41.000,269,11084193,112645,0,1758885940,13830.473279059988,-43.43469519000064,53026.41132864 2025-09-26,11:25:42.000,269,11084247,112445,0,1758885941,13830.533905849989,-43.406498669995926,53026.502161200006 2025-09-26,11:25:43.000,269,11084216,112285,0,1758885942,13830.540642159998,-43.35010563000105,53026.481199840004 2025-09-26,11:25:44.000,269,11084301,112485,0,1758885943,13830.560851089998,418.1705337300009,53026.453251360006 2025-09-26,11:25:45.000,269,11084242,112485,0,1758885944,13830.574323709989,-43.30076171999826,53026.53010968 2025-09-26,11:25:46.000,269,11084249,112725,0,1758885945,13830.574323709989,-43.237319549996755,53026.55805816 2025-09-26,11:25:47.000,269,11084263,112485,0,1758885946,13830.601268949998,-43.18797564000124,53026.53010968 2025-09-26,11:25:48.000,269,11084211,112445,0,1758885947,13830.648423119994,-43.117484340000374,53026.59299376001 2025-09-26,11:25:49.000,269,11084203,112405,0,1758885948,13830.601268949998,-43.046993039999506,53026.606968 2025-09-26,11:25:50.000,269,11084320,112405,0,1758885949,13830.587796329994,-42.97650173999864,53026.62792936 2025-09-26,11:25:51.000,269,11084271,112645,0,1758885950,13830.594532639989,-42.89191217999905,53026.606968 2025-09-26,11:25:52.000,269,11084257,112445,0,1758885951,13830.608005259994,-42.85666653000226,53026.620942240006 2025-09-26,11:25:53.000,269,11084284,112765,0,1758885952,13830.601268949998,-42.78617523000139,53026.620942240006 2025-09-26,11:25:54.000,269,11084229,112445,0,1758885953,13830.614741569989,-42.72273305999988,53026.64190360001 2025-09-26,11:25:55.000,269,11084214,112645,0,1758885954,13830.587796329994,-42.645192629999656,53026.63491648 2025-09-26,11:25:56.000,269,11084253,112445,0,1758885955,13830.628214189994,-42.609946979995584,53026.66286496001 2025-09-26,11:25:57.000,269,11084209,112365,0,1758885956,13830.621477879999,-42.57470132999879,53026.65587784 2025-09-26,11:25:58.000,269,11084197,112445,0,1758885957,13830.581060019998,-42.55355394000071,53026.70478768 2025-09-26,11:25:59.000,269,11084250,112605,0,1758885958,13830.655159429989,-42.50421002999792,53026.718761920005 2025-09-26,11:26:00.000,269,11084261,112525,0,1758885959,13830.722522529999,-42.468964380001125,53026.70478768 2025-09-26,11:26:01.000,269,11084236,112485,0,1758885960,13830.709049909994,-42.45486611999513,53026.7467104 2025-09-26,11:26:02.000,269,11084263,112565,0,1758885961,13830.77641300999,-42.426669599997695,53026.72574904 2025-09-26,11:26:03.000,269,11084193,112405,0,1758885962,13830.870721349995,-42.370276559995546,53026.77465888 2025-09-26,11:26:04.000,269,11084255,112445,0,1758885963,13830.88419397,-42.34912916999747,53026.78164600001 2025-09-26,11:26:05.000,269,11084226,112445,0,1758885964,13830.93808444999,-42.34912916999747,53026.79562024 2025-09-26,11:26:06.000,269,11084241,112805,0,1758885965,13830.96502969,-42.32798177999939,53026.79562024 2025-09-26,11:26:07.000,269,11084272,112485,0,1758885966,13831.093019579996,-42.29273612999532,53026.837542960006 2025-09-26,11:26:08.000,269,11084247,112485,0,1758885967,13831.05933802999,-42.299785260001954,53026.85850432001 2025-09-26,11:26:09.000,269,11084160,112525,0,1758885968,13831.133437439996,-42.29273612999532,53026.87247856 2025-09-26,11:26:10.000,269,11084279,112285,0,1758885969,13831.140173749991,-42.2786378699966,53026.886452800005 2025-09-26,11:26:11.000,269,11084176,112445,0,1758885970,13831.173855299996,-42.201097439996374,53026.90741416001 2025-09-26,11:26:12.000,269,11084246,112485,0,1758885971,13831.247954710001,-42.15175353000086,53026.91440128 2025-09-26,11:26:13.000,269,11084219,112525,0,1758885972,13831.254691019996,-42.12355700999615,53026.984272480004 2025-09-26,11:26:14.000,269,11084266,112405,0,1758885973,13831.254691019996,-42.0319183199972,53027.04016944 2025-09-26,11:26:15.000,269,11084285,112525,0,1758885974,13831.268163640001,-41.98257441000169,53027.03318232 2025-09-26,11:26:16.000,269,11084288,112445,0,1758885975,13831.268163640001,-41.98257441000169,53026.99824672001 2025-09-26,11:26:17.000,269,11084205,112525,0,1758885976,13831.295108879996,-41.90503398000146,53027.04715656001 2025-09-26,11:26:18.000,269,11084225,112365,0,1758885977,13831.288372570001,-41.86978832999739,53027.11004064 2025-09-26,11:26:19.000,269,11084242,112445,0,1758885978,13831.348999360001,-41.827493550001236,53027.11004064 2025-09-26,11:26:20.000,269,11084200,112685,0,1758885979,13831.328790430001,-41.81339528999524,53027.103053520004 2025-09-26,11:26:21.000,269,11084246,112525,0,1758885980,13831.335526739997,-41.77110050999909,53027.131002 2025-09-26,11:26:22.000,269,11084232,112445,0,1758885981,13831.315317809996,-41.73585486000229,53027.13798912 2025-09-26,11:26:23.000,269,11084176,112205,0,1758885982,13831.281636259992,-41.67946182000014,53027.13798912 2025-09-26,11:26:24.000,269,11084280,112365,0,1758885983,13831.301845189992,-41.67241269000078,53027.17991184 2025-09-26,11:26:25.000,269,11084316,112645,0,1758885984,13831.315317809996,-41.67241269000078,53027.19388608001 2025-09-26,11:26:26.000,269,11084228,112405,0,1758885985,13831.369208290002,-41.658314430002065,53027.21484744001 2025-09-26,11:26:27.000,269,11084238,112205,0,1758885986,13831.389417220002,-41.64421616999607,53027.22882168 2025-09-26,11:26:28.000,269,11084219,112205,0,1758885987,13831.369208290002,-41.62306877999799,53027.21484744001 2025-09-26,11:26:29.000,269,11084237,112405,0,1758885988,13831.369208290002,-41.616019649998634,53027.17991184 2025-09-26,11:26:30.000,269,11084254,112405,0,1758885989,13831.369208290002,-41.63716703999671,53027.25677016 2025-09-26,11:26:31.000,269,11084196,112805,0,1758885990,13831.369208290002,-41.608970519999275,53027.25677016 2025-09-26,11:26:32.000,269,11084219,112325,0,1758885991,13831.429835080002,-41.63716703999671,53027.30568 2025-09-26,11:26:33.000,269,11084256,112525,0,1758885992,13831.423098769992,-41.5878231300012,53027.35458984 2025-09-26,11:26:34.000,269,11084229,112445,0,1758885993,13831.416362459997,-41.559626609996485,53027.33362848001 2025-09-26,11:26:35.000,269,11084266,112405,0,1758885994,13831.429835080002,-41.59487226000056,53027.34760272 2025-09-26,11:26:36.000,269,11084273,112525,0,1758885995,13831.429835080002,-41.58077400000184,53027.38253832001 2025-09-26,11:26:37.000,269,11084216,112485,0,1758885996,13831.429835080002,-41.58077400000184,53027.389525440005 2025-09-26,11:26:38.000,269,11084283,112645,0,1758885997,13831.389417220002,-41.5737248699952,53027.39651256 2025-09-26,11:26:39.000,269,11084259,112485,0,1758885998,13831.450044010002,-41.51028270000097,53027.42446104 2025-09-26,11:26:40.000,269,11084253,112445,0,1758885999,13831.483725559992,-41.54552834999777,53027.38253832001 2025-09-26,11:26:41.000,269,11084203,112765,0,1758886000,13831.476989249997,-41.559626609996485,53027.38253832001 2025-09-26,11:26:42.000,269,11084198,112405,0,1758886001,13831.510670800002,-41.53847921999841,53027.340615600006 2025-09-26,11:26:43.000,269,11084255,112605,0,1758886002,13831.517407109997,-41.5737248699952,53027.389525440005 2025-09-26,11:26:44.000,269,11084250,112565,0,1758886003,13831.557824969997,-41.54552834999777,53027.41048680001 2025-09-26,11:26:45.000,269,11084176,112485,0,1758886004,13831.571297590002,-41.566675739995844,53027.38253832001 2025-09-26,11:26:46.000,269,11084205,112165,0,1758886005,13831.544352349993,-41.601921389999916,53027.4454224 2025-09-26,11:26:47.000,269,11084217,112285,0,1758886006,13831.571297590002,-41.552577479997126,53027.43144816001 2025-09-26,11:26:48.000,269,11084208,112405,0,1758886007,13831.584770209993,-41.5737248699952,53027.5152936 2025-09-26,11:26:49.000,269,11084276,112605,0,1758886008,13831.584770209993,-41.601921389999916,53027.48035800001 2025-09-26,11:26:50.000,269,11084198,112405,0,1758886009,13831.598242829998,-41.566675739995844,53027.48035800001 2025-09-26,11:26:51.000,269,11084217,112445,0,1758886010,13831.611715450003,-41.5737248699952,53027.508306480006 2025-09-26,11:26:52.000,269,11084223,112485,0,1758886011,13831.638660689998,-41.51733183000033,53027.47337088 2025-09-26,11:26:53.000,269,11084275,112525,0,1758886012,13831.631924380003,-41.5737248699952,53027.508306480006 2025-09-26,11:26:54.000,269,11084237,112445,0,1758886013,13831.652133309988,-41.5737248699952,53027.508306480006 2025-09-26,11:26:55.000,269,11084209,112485,0,1758886014,13831.658869619998,-41.53847921999841,53027.49433224 2025-09-26,11:26:56.000,269,11084239,112525,0,1758886015,13831.665605929993,-41.50323357000161,53027.487345120004 2025-09-26,11:26:57.000,269,11084252,112445,0,1758886016,13831.672342239988,-41.46093878999818,53027.49433224 2025-09-26,11:26:58.000,269,11084247,112485,0,1758886017,13831.645396999993,-41.439791400000104,53027.52228072 2025-09-26,11:26:59.000,269,11084246,112445,0,1758886018,13831.665605929993,-41.41159487999539,53027.5152936 2025-09-26,11:27:00.000,269,11084273,112485,0,1758886019,13831.658869619998,-41.35520184000052,53027.55022920001 2025-09-26,11:27:01.000,269,11084240,112325,0,1758886020,13831.625188069993,-41.390447489997314,53027.57119056 2025-09-26,11:27:02.000,269,11084256,112645,0,1758886021,13831.611715450003,-41.34815271000116,53027.5152936 2025-09-26,11:27:03.000,269,11084285,112365,0,1758886022,13831.578033899998,-41.30585792999773,53027.557216320005 2025-09-26,11:27:04.000,269,11084246,112485,0,1758886023,13831.591506520002,-41.327005319995806,53027.55022920001 2025-09-26,11:27:05.000,269,11084241,112445,0,1758886024,13831.578033899998,-41.3411035800018,53027.56420344 2025-09-26,11:27:06.000,269,11084176,112325,0,1758886025,13831.557824969997,-41.31290705999709,53027.53625496 2025-09-26,11:27:07.000,269,11084198,112365,0,1758886026,13831.530879730002,-41.2283174999975,53027.54324208 2025-09-26,11:27:08.000,269,11084182,112525,0,1758886027,13831.571297590002,-41.256514020002214,53027.52926784001 2025-09-26,11:27:09.000,269,11084229,112445,0,1758886028,13831.564561279993,-41.27766141000029,53027.52926784001 2025-09-26,11:27:10.000,269,11084213,112485,0,1758886029,13831.571297590002,-41.27061228000093,53027.55022920001 2025-09-26,11:27:11.000,269,11084251,112085,0,1758886030,13831.638660689998,-41.23536662999686,53027.627087520006 2025-09-26,11:27:12.000,269,11084221,112445,0,1758886031,13831.665605929993,-41.23536662999686,53027.56420344 2025-09-26,11:27:13.000,269,11084268,112485,0,1758886032,13831.679078549998,-41.22126836999814,53027.557216320005 2025-09-26,11:27:14.000,269,11084257,112565,0,1758886033,13831.739705339998,-41.24241575999622,53027.57119056 2025-09-26,11:27:15.000,269,11084227,112485,0,1758886034,13831.807068439994,-41.193071850000706,53027.56420344 2025-09-26,11:27:16.000,269,11084204,112605,0,1758886035,13831.834013679989,-41.17897359000199,53027.56420344 2025-09-26,11:27:17.000,269,11084277,112645,0,1758886036,13831.928322019994,-41.21421923999878,53027.59215192 2025-09-26,11:27:18.000,269,11084208,112365,0,1758886037,13832.00242143,-41.16487532999599,53027.606126160004 2025-09-26,11:27:19.000,269,11084209,112325,0,1758886038,13832.069784529995,-41.17192445999535,53027.64804888001 2025-09-26,11:27:20.000,269,11084273,112485,0,1758886039,13832.09672976999,-41.13667880999856,53027.66901024001 2025-09-26,11:27:21.000,269,11084308,112485,0,1758886040,13832.19777441999,-41.1296296799992,53027.6899716 2025-09-26,11:27:22.000,269,11084242,112245,0,1758886041,13832.22471966,-41.03799099000025,53027.64804888001 2025-09-26,11:27:23.000,269,11084208,112445,0,1758886042,13832.30555538,-41.03799099000025,53027.71093296 2025-09-26,11:27:24.000,269,11084251,112565,0,1758886043,13832.3863911,-41.023892730001535,53027.68298448 2025-09-26,11:27:25.000,269,11084279,112365,0,1758886044,13832.399863719991,-41.00274533999618,53027.724907200005 2025-09-26,11:27:26.000,269,11084309,112405,0,1758886045,13832.460490509991,-40.96045056000003,53027.73888144 2025-09-26,11:27:27.000,269,11084193,112485,0,1758886046,13832.541326229992,-40.89700838999852,53027.80875264 2025-09-26,11:27:28.000,269,11084209,112325,0,1758886047,13832.521117299992,-40.84766447999573,53027.81573976001 2025-09-26,11:27:29.000,269,11084206,112445,0,1758886048,13832.534589919997,-40.84766447999573,53027.87862384 2025-09-26,11:27:30.000,269,11084235,112365,0,1758886049,13832.575007779997,-40.784222310001496,53027.85766248 2025-09-26,11:27:31.000,269,11084221,112485,0,1758886050,13832.527853610001,-40.748976659997425,53027.91355944001 2025-09-26,11:27:32.000,269,11084242,112365,0,1758886051,13832.494172059996,-40.70668188000127,53027.92753368 2025-09-26,11:27:33.000,269,11084217,112445,0,1758886052,13832.527853610001,-40.6714362299972,53027.87862384 2025-09-26,11:27:34.000,269,11084337,112325,0,1758886053,13832.467226820001,-40.62914145000104,53027.92753368 2025-09-26,11:27:35.000,269,11084238,112245,0,1758886054,13832.433545269996,-40.572748409998894,53027.95548216001 2025-09-26,11:27:36.000,269,11084250,112645,0,1758886055,13832.420072649991,-40.55160102000082,53027.95548216001 2025-09-26,11:27:37.000,269,11084319,112285,0,1758886056,13832.393127409996,-40.53045362999546,53027.962469280006 2025-09-26,11:27:38.000,269,11084237,112205,0,1758886057,13832.3863911,-40.53045362999546,53027.98343064001 2025-09-26,11:27:39.000,269,11084233,112405,0,1758886058,13832.36618217,-40.50225710999803,53028.02535336 2025-09-26,11:27:40.000,269,11084318,112445,0,1758886059,13832.36618217,-40.509306239997386,53028.01836624 2025-09-26,11:27:41.000,269,11084269,112365,0,1758886060,13832.29881906999,-40.509306239997386,53028.04631472 2025-09-26,11:27:42.000,269,11084239,112525,0,1758886061,13832.31902799999,-40.48110971999995,53027.99740488 2025-09-26,11:27:43.000,269,11084253,112405,0,1758886062,13832.352709549996,-40.45996233000187,53028.03234048001 2025-09-26,11:27:44.000,269,11084246,112445,0,1758886063,13832.372918479996,-40.44586406999588,53028.02535336 2025-09-26,11:27:45.000,269,11084264,112285,0,1758886064,13832.379654789991,-40.46701146000123,53028.01836624 2025-09-26,11:27:46.000,269,11084248,112685,0,1758886065,13832.352709549996,-40.43176580999716,53027.99740488 2025-09-26,11:27:47.000,269,11084296,112285,0,1758886066,13832.36618217,-40.44586406999588,53028.03234048001 2025-09-26,11:27:48.000,269,11084214,112645,0,1758886067,13832.399863719991,-40.43176580999716,53028.02535336 2025-09-26,11:27:49.000,269,11084207,112485,0,1758886068,13832.393127409996,-40.41061841999908,53028.03234048001 2025-09-26,11:27:50.000,269,11084288,112445,0,1758886069,13832.40660003,-40.43881493999652,53028.02535336 2025-09-26,11:27:51.000,269,11084220,111885,0,1758886070,13832.473963129996,-40.41766754999844,53028.01836624 2025-09-26,11:27:52.000,269,11084320,112285,0,1758886071,13832.487435750001,-40.45996233000187,53028.011379120006 2025-09-26,11:27:53.000,269,11084231,112245,0,1758886072,13832.514380989996,-40.45291319999524,53028.011379120006 2025-09-26,11:27:54.000,269,11084285,112405,0,1758886073,13832.568271470001,-40.41766754999844,53028.02535336 2025-09-26,11:27:55.000,269,11084303,112445,0,1758886074,13832.568271470001,-40.36127450999629,53028.09522456 2025-09-26,11:27:56.000,269,11084235,112445,0,1758886075,13832.635634569997,-40.396520160000364,53028.0742632 2025-09-26,11:27:57.000,269,11084293,112285,0,1758886076,13832.655843499997,-40.36832363999565,53028.0393276 2025-09-26,11:27:58.000,269,11084199,112365,0,1758886077,13832.709733980002,-40.35422537999693,53028.04631472 2025-09-26,11:27:59.000,269,11084239,112285,0,1758886078,13832.709733980002,-40.375372770002286,53028.0742632 2025-09-26,11:28:00.000,269,11084249,112565,0,1758886079,13832.709733980002,-40.3260288599995,53028.05330184001 2025-09-26,11:28:01.000,269,11084319,112325,0,1758886080,13832.756888149997,-40.347176249997574,53028.0393276 2025-09-26,11:28:02.000,269,11084224,112525,0,1758886081,13832.770360770002,-40.29783234000206,53028.060288960005 2025-09-26,11:28:03.000,269,11084268,112485,0,1758886082,13832.797306009998,-40.27668494999671,53028.04631472 2025-09-26,11:28:04.000,269,11084248,112325,0,1758886083,13832.810778630002,-40.22734104000119,53028.10221168001 2025-09-26,11:28:05.000,269,11084290,112605,0,1758886084,13832.837723869998,-40.20619364999584,53028.16509576 2025-09-26,11:28:06.000,269,11084261,112445,0,1758886085,13832.891614349988,-40.149800610000966,53028.130160160006 2025-09-26,11:28:07.000,269,11084268,112445,0,1758886086,13832.884878039993,-40.12865321999561,53028.158108640004 2025-09-26,11:28:08.000,269,11084256,112525,0,1758886087,13832.851196489988,-40.02996539999731,53028.109198800004 2025-09-26,11:28:09.000,269,11084273,112645,0,1758886088,13832.898350659998,-39.99471975000051,53028.17208288001 2025-09-26,11:28:10.000,269,11084295,112525,0,1758886089,13832.891614349988,-39.931277579999005,53028.158108640004 2025-09-26,11:28:11.000,269,11084286,112525,0,1758886090,13832.891614349988,-39.924228449999646,53028.16509576 2025-09-26,11:28:12.000,269,11084318,112445,0,1758886091,13832.898350659998,-39.86078627999814,53028.24894120001 2025-09-26,11:28:13.000,269,11084289,112645,0,1758886092,13832.891614349988,-39.81849150000198,53028.22099272001 2025-09-26,11:28:14.000,269,11084238,112245,0,1758886093,13832.884878039993,-39.81144236999535,53028.276889680004 2025-09-26,11:28:15.000,269,11084205,112285,0,1758886094,13832.878141729998,-39.755049330000475,53028.25592832 2025-09-26,11:28:16.000,269,11084302,112525,0,1758886095,13832.857932799998,-39.7198036799964,53028.26990256001 2025-09-26,11:28:17.000,269,11084272,112445,0,1758886096,13832.790569700002,-39.740951070001756,53028.24894120001 2025-09-26,11:28:18.000,269,11084210,112405,0,1758886097,13832.723206599992,-39.7198036799964,53028.25592832 2025-09-26,11:28:19.000,269,11084295,112365,0,1758886098,13832.716470289997,-39.712754549997044,53028.29086392001 2025-09-26,11:28:20.000,269,11084226,112405,0,1758886099,13832.736679219997,-39.755049330000475,53028.22099272001 2025-09-26,11:28:21.000,269,11084253,112645,0,1758886100,13832.689525050002,-39.78324584999791,53028.25592832 2025-09-26,11:28:22.000,269,11084317,112165,0,1758886101,13832.682788739992,-39.80439323999599,53028.276889680004 2025-09-26,11:28:23.000,269,11084271,112405,0,1758886102,13832.676052429997,-39.8325897600007,53028.2838768 2025-09-26,11:28:24.000,269,11084281,112805,0,1758886103,13832.615425639997,-39.888982799995574,53028.33278664 2025-09-26,11:28:25.000,269,11084242,112365,0,1758886104,13832.608689330002,-39.881933669996215,53028.353748 2025-09-26,11:28:26.000,269,11084237,112405,0,1758886105,13832.595216709997,-39.938326709998364,53028.36073512 2025-09-26,11:28:27.000,269,11084238,112405,0,1758886106,13832.622161949992,-39.94537583999772,53028.346760880006 2025-09-26,11:28:28.000,269,11084293,112485,0,1758886107,13832.575007779997,-40.01586713999859,53028.30483816 2025-09-26,11:28:29.000,269,11084285,112485,0,1758886108,13832.581744089992,-40.100456699998176,53028.325799520004 2025-09-26,11:28:30.000,269,11084312,112445,0,1758886109,13832.655843499997,-40.107505829997535,53028.31182528 2025-09-26,11:28:31.000,269,11084275,112365,0,1758886110,13832.655843499997,-40.12865321999561,53028.29086392001 2025-09-26,11:28:32.000,269,11084259,112485,0,1758886111,13832.622161949992,-40.18504625999776,53028.29086392001 2025-09-26,11:28:33.000,269,11084196,112325,0,1758886112,13832.655843499997,-40.23439017000055,53028.297851040006 2025-09-26,11:28:34.000,269,11084298,112445,0,1758886113,13832.743415529992,-40.23439017000055,53028.276889680004 2025-09-26,11:28:35.000,269,11084300,112445,0,1758886114,13832.729942910002,-40.23439017000055,53028.24894120001 2025-09-26,11:28:36.000,269,11084268,112445,0,1758886115,13832.756888149997,-40.290783209995425,53028.20003136001 2025-09-26,11:28:37.000,269,11084275,112125,0,1758886116,13832.824251249993,-40.290783209995425,53028.22099272001 2025-09-26,11:28:38.000,269,11084219,112525,0,1758886117,13832.871405419988,-40.30488147000142,53028.20003136001 2025-09-26,11:28:39.000,269,11084272,112445,0,1758886118,13832.925295899993,-40.347176249997574,53028.2838768 2025-09-26,11:28:40.000,269,11084237,112485,0,1758886119,13832.958977449998,-40.340127119998215,53028.25592832 2025-09-26,11:28:41.000,269,11084264,112485,0,1758886120,13833.006131619994,-40.31897973000014,53028.25592832 2025-09-26,11:28:42.000,269,11084307,112445,0,1758886121,13833.066758409994,-40.31897973000014,53028.26990256001 2025-09-26,11:28:43.000,269,11084266,112445,0,1758886122,13833.120648889999,-40.27668494999671,53028.2838768 2025-09-26,11:28:44.000,269,11084267,112085,0,1758886123,13833.17453936999,-40.31193060000078,53028.26990256001 2025-09-26,11:28:45.000,269,11084294,112405,0,1758886124,13833.208220919994,-40.26963581999735,53028.29086392001 2025-09-26,11:28:46.000,269,11084301,112365,0,1758886125,13833.248638779995,-40.25553755999863,53028.346760880006 2025-09-26,11:28:47.000,269,11084233,112445,0,1758886126,13833.25537508999,-40.27668494999671,53028.297851040006 2025-09-26,11:28:48.000,269,11084252,112485,0,1758886127,13833.289056639995,-40.22734104000119,53028.346760880006 2025-09-26,11:28:49.000,269,11084332,112525,0,1758886128,13833.32273819,-40.17094799999904,53028.30483816 2025-09-26,11:28:50.000,269,11084296,112605,0,1758886129,13833.29579294999,-40.18504625999776,53028.31881240001 2025-09-26,11:28:51.000,269,11084235,112405,0,1758886130,13833.268847709995,-40.121604089996254,53028.297851040006 2025-09-26,11:28:52.000,269,11084291,112125,0,1758886131,13833.2621114,-40.14275148000161,53028.31881240001 2025-09-26,11:28:53.000,269,11084272,112485,0,1758886132,13833.21495722999,-40.121604089996254,53028.325799520004 2025-09-26,11:28:54.000,269,11084286,112325,0,1758886133,13833.21495722999,-40.08635843999946,53028.31881240001 2025-09-26,11:28:55.000,269,11084290,112605,0,1758886134,13833.13412150999,-40.051112789995386,53028.38169648 2025-09-26,11:28:56.000,269,11084339,112325,0,1758886135,13833.127385199994,-40.02996539999731,53028.40964496 2025-09-26,11:28:57.000,269,11084334,112445,0,1758886136,13833.107176269994,-40.05816192000202,53028.36073512 2025-09-26,11:28:58.000,269,11084233,112125,0,1758886137,13833.026340549994,-40.02996539999731,53028.4236192 2025-09-26,11:28:59.000,269,11084228,112365,0,1758886138,13832.979186379998,-40.07226018000074,53028.40265784 2025-09-26,11:29:00.000,269,11084270,112325,0,1758886139,13832.938768519998,-40.05816192000202,53028.43060632 2025-09-26,11:29:01.000,269,11084263,112405,0,1758886140,13832.898350659998,-40.0793093100001,53028.40964496 2025-09-26,11:29:02.000,269,11084290,112445,0,1758886141,13832.817514939998,-40.07226018000074,53028.36772224001 2025-09-26,11:29:03.000,269,11084289,112485,0,1758886142,13832.804042319993,-40.07226018000074,53028.4236192 2025-09-26,11:29:04.000,269,11084260,112125,0,1758886143,13832.756888149997,-40.13570235000225,53028.465541920006 2025-09-26,11:29:05.000,269,11084282,112565,0,1758886144,13832.790569700002,-40.156849740000325,53028.40964496 2025-09-26,11:29:06.000,269,11084316,112405,0,1758886145,13832.756888149997,-40.20619364999584,53028.37470936 2025-09-26,11:29:07.000,269,11084309,112405,0,1758886146,13832.770360770002,-40.24848842999927,53028.353748 2025-09-26,11:29:08.000,269,11084277,112445,0,1758886147,13832.837723869998,-40.290783209995425,53028.36772224001 2025-09-26,11:29:09.000,269,11084301,112325,0,1758886148,13832.817514939998,-40.290783209995425,53028.38868360001 2025-09-26,11:29:10.000,269,11084226,112445,0,1758886149,13832.790569700002,-40.31897973000014,53028.33278664 2025-09-26,11:29:11.000,269,11084284,112525,0,1758886150,13832.851196489988,-40.290783209995425,53028.33278664 2025-09-26,11:29:12.000,269,11084291,112445,0,1758886151,13832.898350659998,-40.333077989998856,53028.297851040006 2025-09-26,11:29:13.000,269,11084285,112805,0,1758886152,13832.932032209988,-40.36832363999565,53028.297851040006 2025-09-26,11:29:14.000,269,11084254,112325,0,1758886153,13832.932032209988,-40.389471030001005,53028.25592832 2025-09-26,11:29:15.000,269,11084246,112325,0,1758886154,13832.932032209988,-40.396520160000364,53028.2838768 2025-09-26,11:29:16.000,269,11084307,112445,0,1758886155,13832.938768519998,-40.41766754999844,53028.24195408 2025-09-26,11:29:17.000,269,11084306,112445,0,1758886156,13832.965713759993,-40.44586406999588,53028.26291544 2025-09-26,11:29:18.000,269,11084304,112605,0,1758886157,13832.999395309998,-40.396520160000364,53028.276889680004 2025-09-26,11:29:19.000,269,11084287,112525,0,1758886158,13832.985922689993,-40.41766754999844,53028.23496696 2025-09-26,11:29:20.000,269,11084328,112445,0,1758886159,13832.972450069989,-40.41766754999844,53028.24894120001 2025-09-26,11:29:21.000,269,11084307,112365,0,1758886160,13832.992658999989,-40.40356928999972,53028.24894120001 2025-09-26,11:29:22.000,269,11084246,112405,0,1758886161,13832.972450069989,-40.347176249997574,53028.20003136001 2025-09-26,11:29:23.000,269,11084253,112445,0,1758886162,13832.992658999989,-40.31897973000014,53028.22099272001 2025-09-26,11:29:24.000,269,11084314,112485,0,1758886163,13832.952241139988,-40.27668494999671,53028.25592832 2025-09-26,11:29:25.000,269,11084341,112445,0,1758886164,13832.945504829993,-40.26963581999735,53028.23496696 2025-09-26,11:29:26.000,269,11084361,112485,0,1758886165,13832.938768519998,-40.23439017000055,53028.20701848 2025-09-26,11:29:27.000,269,11084263,112485,0,1758886166,13832.918559589998,-40.20619364999584,53028.179070000006 2025-09-26,11:29:28.000,269,11084219,112485,0,1758886167,13832.911823279988,-40.17094799999904,53028.24195408 2025-09-26,11:29:29.000,269,11084277,112485,0,1758886168,13832.851196489988,-40.1779971299984,53028.26291544 2025-09-26,11:29:30.000,269,11084241,112445,0,1758886169,13832.824251249993,-40.121604089996254,53028.20701848 2025-09-26,11:29:31.000,269,11084306,112485,0,1758886170,13832.851196489988,-40.107505829997535,53028.227979840005 2025-09-26,11:29:32.000,269,11084250,112485,0,1758886171,13832.810778630002,-40.05816192000202,53028.2140056 2025-09-26,11:29:33.000,269,11084273,112245,0,1758886172,13832.824251249993,-40.051112789995386,53028.227979840005 2025-09-26,11:29:34.000,269,11084286,112445,0,1758886173,13832.797306009998,-39.987670620001154,53028.20701848 2025-09-26,11:29:35.000,269,11084328,112365,0,1758886174,13832.736679219997,-39.9665232299958,53028.24894120001 2025-09-26,11:29:36.000,269,11084254,112285,0,1758886175,13832.662579809992,-39.95947409999644,53028.23496696 2025-09-26,11:29:37.000,269,11084297,112525,0,1758886176,13832.676052429997,-39.95947409999644,53028.20701848 2025-09-26,11:29:38.000,269,11084238,112325,0,1758886177,13832.655843499997,-39.95242496999708,53028.2140056 2025-09-26,11:29:39.000,269,11084248,112445,0,1758886178,13832.669316120002,-39.924228449999646,53028.23496696 2025-09-26,11:29:40.000,269,11084263,112565,0,1758886179,13832.628898260002,-39.938326709998364,53028.227979840005 2025-09-26,11:29:41.000,269,11084242,112285,0,1758886180,13832.615425639997,-39.89603193000221,53028.20701848 2025-09-26,11:29:42.000,269,11084324,112485,0,1758886181,13832.548062540001,-39.938326709998364,53028.20701848 2025-09-26,11:29:43.000,269,11084228,112325,0,1758886182,13832.514380989996,-39.91717932000029,53028.20003136001 2025-09-26,11:29:44.000,269,11084296,112365,0,1758886183,13832.494172059996,-39.91013019000093,53028.22099272001 2025-09-26,11:29:45.000,269,11084298,112645,0,1758886184,13832.413336339996,-39.931277579999005,53028.17208288001 2025-09-26,11:29:46.000,269,11084298,112365,0,1758886185,13832.3863911,-39.94537583999772,53028.16509576 2025-09-26,11:29:47.000,269,11084260,112525,0,1758886186,13832.372918479996,-39.931277579999005,53028.20003136001 2025-09-26,11:29:48.000,269,11084285,112405,0,1758886187,13832.352709549996,-39.95242496999708,53028.20003136001 2025-09-26,11:29:49.000,269,11084301,112325,0,1758886188,13832.271873829995,-39.99471975000051,53028.16509576 2025-09-26,11:29:50.000,269,11084246,112525,0,1758886189,13832.271873829995,-40.00176887999987,53028.09522456 2025-09-26,11:29:51.000,269,11084285,112565,0,1758886190,13832.26513752,-40.02291626999795,53028.15112152001 2025-09-26,11:29:52.000,269,11084255,112645,0,1758886191,13832.24492859,-40.02291626999795,53028.158108640004 2025-09-26,11:29:53.000,269,11084304,112285,0,1758886192,13832.211247039995,-40.07226018000074,53028.15112152001 2025-09-26,11:29:54.000,269,11084310,112485,0,1758886193,13832.1843018,-40.02996539999731,53028.13714728 2025-09-26,11:29:55.000,269,11084256,112365,0,1758886194,13832.14388394,-40.05816192000202,53028.09522456 2025-09-26,11:29:56.000,269,11084253,112525,0,1758886195,13832.12367501,-40.100456699998176,53028.0742632 2025-09-26,11:29:57.000,269,11084321,112365,0,1758886196,13832.09672976999,-40.0793093100001,53028.0742632 2025-09-26,11:29:58.000,269,11084282,112485,0,1758886197,13832.07652083999,-40.100456699998176,53028.06727608 2025-09-26,11:29:59.000,269,11084336,112645,0,1758886198,13832.05631190999,-40.13570235000225,53028.06727608 2025-09-26,11:30:00.000,269,11084264,112325,0,1758886199,13832.029366669994,-40.12865321999561,53028.06727608 2025-09-26,11:30:01.000,269,11084336,112405,0,1758886200,13832.049575599995,-40.149800610000966,53028.03234048001 2025-09-26,11:30:02.000,269,11084305,112405,0,1758886201,13832.02263036,-40.17094799999904,53028.060288960005 2025-09-26,11:30:03.000,269,11084293,112365,0,1758886202,13832.02263036,-40.20619364999584,53028.060288960005 2025-09-26,11:30:04.000,269,11084314,112485,0,1758886203,13832.029366669994,-40.1779971299984,53028.011379120006 2025-09-26,11:30:05.000,269,11084311,112565,0,1758886204,13832.029366669994,-40.2132427799952,53027.990417760004 2025-09-26,11:30:06.000,269,11084330,112445,0,1758886205,13832.01589404999,-40.2132427799952,53027.95548216001 2025-09-26,11:30:07.000,269,11084294,112525,0,1758886206,13831.968739879994,-40.26258668999799,53027.94849504 2025-09-26,11:30:08.000,269,11084236,112205,0,1758886207,13832.04283929,-40.27668494999671,53027.990417760004 2025-09-26,11:30:09.000,269,11084336,112245,0,1758886208,13832.029366669994,-40.29783234000206,53027.95548216001 2025-09-26,11:30:10.000,269,11084303,112365,0,1758886209,13832.049575599995,-40.31897973000014,53027.92054656 2025-09-26,11:30:11.000,269,11084326,112445,0,1758886210,13832.04283929,-40.36127450999629,53027.90657232 2025-09-26,11:30:12.000,269,11084302,112285,0,1758886211,13832.069784529995,-40.36127450999629,53027.93452080001 2025-09-26,11:30:13.000,269,11084351,112125,0,1758886212,13832.12367501,-40.382421900001646,53027.86464960001 2025-09-26,11:30:14.000,269,11084312,112485,0,1758886213,13832.09672976999,-40.41061841999908,53027.86464960001 2025-09-26,11:30:15.000,269,11084294,112605,0,1758886214,13832.13714762999,-40.4247166799978,53027.87163672 2025-09-26,11:30:16.000,269,11084341,112445,0,1758886215,13832.170829179995,-40.396520160000364,53027.88561096001 2025-09-26,11:30:17.000,269,11084292,112205,0,1758886216,13832.25840120999,-40.43176580999716,53027.87862384 2025-09-26,11:30:18.000,269,11084251,112485,0,1758886217,13832.26513752,-40.43881493999652,53027.87862384 2025-09-26,11:30:19.000,269,11084246,112485,0,1758886218,13832.29881906999,-40.45291319999524,53027.85067536 2025-09-26,11:30:20.000,269,11084273,112485,0,1758886219,13832.352709549996,-40.4247166799978,53027.87862384 2025-09-26,11:30:21.000,269,11084255,112405,0,1758886220,13832.420072649991,-40.41766754999844,53027.86464960001 2025-09-26,11:30:22.000,269,11084257,112125,0,1758886221,13832.426808960001,-40.41061841999908,53027.85067536 2025-09-26,11:30:23.000,269,11084270,112325,0,1758886222,13832.480699439991,-40.40356928999972,53027.85766248 2025-09-26,11:30:24.000,269,11084307,112285,0,1758886223,13832.500908369992,-40.36127450999629,53027.86464960001 2025-09-26,11:30:25.000,269,11084288,112485,0,1758886224,13832.514380989996,-40.290783209995425,53027.87163672 2025-09-26,11:30:26.000,269,11084311,112325,0,1758886225,13832.561535159992,-40.26963581999735,53027.87862384 2025-09-26,11:30:27.000,269,11084327,112405,0,1758886226,13832.595216709997,-40.2132427799952,53027.941507920004 2025-09-26,11:30:28.000,269,11084252,112285,0,1758886227,13832.608689330002,-40.149800610000966,53027.9694564 2025-09-26,11:30:29.000,269,11084268,112405,0,1758886228,13832.669316120002,-40.121604089996254,53027.95548216001 2025-09-26,11:30:30.000,269,11084231,112245,0,1758886229,13832.662579809992,-40.05816192000202,53027.95548216001 2025-09-26,11:30:31.000,269,11084297,112405,0,1758886230,13832.716470289997,-40.051112789995386,53027.93452080001 2025-09-26,11:30:32.000,269,11084265,112285,0,1758886231,13832.716470289997,-39.980621490001795,53028.01836624 2025-09-26,11:30:33.000,269,11084291,112525,0,1758886232,13832.702997669992,-39.924228449999646,53028.011379120006 2025-09-26,11:30:34.000,269,11084268,112485,0,1758886233,13832.655843499997,-39.86078627999814,53028.04631472 2025-09-26,11:30:35.000,269,11084251,112325,0,1758886234,13832.642370879992,-39.82554063000134,53028.02535336 2025-09-26,11:30:36.000,269,11084341,112645,0,1758886235,13832.622161949992,-39.79029497999727,53028.109198800004 2025-09-26,11:30:37.000,269,11084255,112605,0,1758886236,13832.568271470001,-39.755049330000475,53028.060288960005 2025-09-26,11:30:38.000,269,11084337,112565,0,1758886237,13832.568271470001,-39.7198036799964,53028.05330184001 2025-09-26,11:30:39.000,269,11084304,112365,0,1758886238,13832.494172059996,-39.67045977000089,53028.09522456 2025-09-26,11:30:40.000,269,11084313,112445,0,1758886239,13832.433545269996,-39.65636151000217,53028.09522456 2025-09-26,11:30:41.000,269,11084245,112325,0,1758886240,13832.440281579991,-39.63521411999682,53028.08125032001 2025-09-26,11:30:42.000,269,11084307,112445,0,1758886241,13832.399863719991,-39.59996847000002,53028.0742632 2025-09-26,11:30:43.000,269,11084294,112805,0,1758886242,13832.379654789991,-39.57177194999531,53028.0742632 2025-09-26,11:30:44.000,269,11084337,112525,0,1758886243,13832.28534645,-39.578821080001944,53028.09522456 2025-09-26,11:30:45.000,269,11084285,112565,0,1758886244,13832.25840120999,-39.54357542999787,53028.130160160006 2025-09-26,11:30:46.000,269,11084303,112445,0,1758886245,13832.271873829995,-39.55062455999723,53028.12317304001 2025-09-26,11:30:47.000,269,11084259,112405,0,1758886246,13832.23819227999,-39.515378910000436,53028.08823744 2025-09-26,11:30:48.000,269,11084316,112365,0,1758886247,13832.21798334999,-39.522428039999795,53028.16509576 2025-09-26,11:30:49.000,269,11084315,112565,0,1758886248,13832.19777441999,-39.50832978000108,53028.130160160006 2025-09-26,11:30:50.000,269,11084317,112285,0,1758886249,13832.20451073,-39.515378910000436,53028.11618592 2025-09-26,11:30:51.000,269,11084273,112365,0,1758886250,13832.170829179995,-39.48718238999572,53028.12317304001 2025-09-26,11:30:52.000,269,11084268,112685,0,1758886251,13832.14388394,-39.515378910000436,53028.10221168001 2025-09-26,11:30:53.000,269,11084322,112365,0,1758886252,13832.150620249995,-39.473084129997005,53028.09522456 2025-09-26,11:30:54.000,269,11084324,112045,0,1758886253,13832.170829179995,-39.50832978000108,53028.09522456 2025-09-26,11:30:55.000,269,11084253,112445,0,1758886254,13832.15735655999,-39.45193673999893,53028.109198800004 2025-09-26,11:30:56.000,269,11084265,112405,0,1758886255,13832.15735655999,-39.48718238999572,53028.04631472 2025-09-26,11:30:57.000,269,11084287,112445,0,1758886256,13832.16409287,-39.48718238999572,53028.04631472 2025-09-26,11:30:58.000,269,11084336,112405,0,1758886257,13832.13714762999,-39.44488760999957,53028.08125032001 2025-09-26,11:30:59.000,269,11084286,112445,0,1758886258,13832.09672976999,-39.41669109000213,53028.02535336 2025-09-26,11:31:00.000,269,11084267,112645,0,1758886259,13832.11693869999,-39.40259282999614,53028.01836624 2025-09-26,11:31:01.000,269,11084305,112765,0,1758886260,13832.089993459995,-39.3743963099987,53028.05330184001 2025-09-26,11:31:02.000,269,11084291,111885,0,1758886261,13832.089993459995,-39.346199790001265,53028.08125032001 2025-09-26,11:31:03.000,269,11084274,112485,0,1758886262,13832.09672976999,-39.33210152999527,53028.01836624 2025-09-26,11:31:04.000,269,11084259,112325,0,1758886263,13832.01589404999,-39.28275761999976,53028.01836624 2025-09-26,11:31:05.000,269,11084293,112525,0,1758886264,13831.988948809994,-39.2757084900004,53028.01836624 2025-09-26,11:31:06.000,269,11084318,112685,0,1758886265,13831.988948809994,-39.240462839996326,53028.01836624 2025-09-26,11:31:07.000,269,11084288,111965,0,1758886266,13831.97547618999,-39.23341370999697,53028.03234048001 2025-09-26,11:31:08.000,269,11084311,112485,0,1758886267,13831.948530949994,-39.23341370999697,53027.990417760004 2025-09-26,11:31:09.000,269,11084312,112445,0,1758886268,13831.95526725999,-39.19111893000081,53027.9694564 2025-09-26,11:31:10.000,269,11084292,112405,0,1758886269,13831.962003569999,-39.18406980000145,53027.990417760004 2025-09-26,11:31:11.000,269,11084285,112565,0,1758886270,13831.99568511999,-39.13472588999866,53028.011379120006 2025-09-26,11:31:12.000,269,11084254,112485,0,1758886271,13831.988948809994,-39.106529370001226,53027.98343064001 2025-09-26,11:31:13.000,269,11084309,112285,0,1758886272,13832.02263036,-39.113578500000585,53027.98343064001 2025-09-26,11:31:14.000,269,11084253,112805,0,1758886273,13832.03610297999,-39.09243110999523,53028.05330184001 2025-09-26,11:31:15.000,269,11084264,112485,0,1758886274,13832.04283929,-39.078332849996514,53027.941507920004 2025-09-26,11:31:16.000,269,11084281,112485,0,1758886275,13832.08325715,-39.028988940001,53027.97644352 2025-09-26,11:31:17.000,269,11084264,112445,0,1758886276,13832.07652083999,-39.028988940001,53027.98343064001 2025-09-26,11:31:18.000,269,11084275,112525,0,1758886277,13832.14388394,-39.01489068000228,53028.02535336 2025-09-26,11:31:19.000,269,11084325,112485,0,1758886278,13832.069784529995,-39.00079241999629,53027.962469280006 2025-09-26,11:31:20.000,269,11084260,112485,0,1758886279,13832.089993459995,-39.00079241999629,53027.9694564 2025-09-26,11:31:21.000,269,11084356,112725,0,1758886280,13832.11693869999,-39.00079241999629,53028.011379120006 2025-09-26,11:31:22.000,269,11084250,112445,0,1758886281,13832.12367501,-38.97964502999821,53027.990417760004 2025-09-26,11:31:23.000,269,11084328,112725,0,1758886282,13832.11693869999,-38.96554676999949,53028.011379120006 2025-09-26,11:31:24.000,269,11084291,112805,0,1758886283,13832.130411319995,-38.95849764000013,53028.011379120006 2025-09-26,11:31:25.000,269,11084307,112285,0,1758886284,13832.11693869999,-38.90210459999798,53028.03234048001 2025-09-26,11:31:26.000,269,11084273,112525,0,1758886285,13832.09672976999,-38.9162028599967,53028.03234048001 2025-09-26,11:31:27.000,269,11084324,112325,0,1758886286,13832.15735655999,-38.85980982000183,53028.04631472 2025-09-26,11:31:28.000,269,11084270,112125,0,1758886287,13832.16409287,-38.85980982000183,53028.05330184001 2025-09-26,11:31:29.000,269,11084264,112485,0,1758886288,13832.170829179995,-38.85276068999519,53027.990417760004 2025-09-26,11:31:30.000,269,11084255,112405,0,1758886289,13832.1843018,-38.831613299997116,53028.011379120006 2025-09-26,11:31:31.000,269,11084352,112565,0,1758886290,13832.20451073,-38.78931852000096,53028.02535336 2025-09-26,11:31:32.000,269,11084295,112405,0,1758886291,13832.21798334999,-38.79636765000032,53028.03234048001 2025-09-26,11:31:33.000,269,11084260,112205,0,1758886292,13832.19777441999,-38.72587634999945,53028.060288960005 2025-09-26,11:31:34.000,269,11084244,112565,0,1758886293,13832.20451073,-38.73997460999817,53028.12317304001 2025-09-26,11:31:35.000,269,11084321,112405,0,1758886294,13832.29881906999,-38.74702373999753,53028.15112152001 2025-09-26,11:31:36.000,269,11084320,112325,0,1758886295,13832.30555538,-38.711778090000735,53028.15112152001 2025-09-26,11:31:37.000,269,11084293,112325,0,1758886296,13832.34597324,-38.697679830002016,53028.13714728 2025-09-26,11:31:38.000,269,11084243,112365,0,1758886297,13832.359445859991,-38.655385049998586,53028.130160160006 2025-09-26,11:31:39.000,269,11084312,112285,0,1758886298,13832.32576431,-38.613090269995155,53028.18605712 2025-09-26,11:31:40.000,269,11084344,112485,0,1758886299,13832.372918479996,-38.58489374999772,53028.158108640004 2025-09-26,11:31:41.000,269,11084341,112285,0,1758886300,13832.393127409996,-38.59899200999644,53028.18605712 2025-09-26,11:31:42.000,269,11084305,112325,0,1758886301,13832.399863719991,-38.59194287999708,53028.18605712 2025-09-26,11:31:43.000,269,11084274,112485,0,1758886302,13832.494172059996,-38.58489374999772,53028.227979840005 2025-09-26,11:31:44.000,269,11084332,112205,0,1758886303,13832.480699439991,-38.54259897000156,53028.227979840005 2025-09-26,11:31:45.000,269,11084323,112325,0,1758886304,13832.460490509991,-38.57784461999836,53028.24894120001 2025-09-26,11:31:46.000,269,11084313,112125,0,1758886305,13832.521117299992,-38.54964810000092,53028.179070000006 2025-09-26,11:31:47.000,269,11084246,112445,0,1758886306,13832.521117299992,-38.57784461999836,53028.227979840005 2025-09-26,11:31:48.000,269,11084308,112405,0,1758886307,13832.527853610001,-38.54964810000092,53028.2838768 2025-09-26,11:31:49.000,269,11084338,112005,0,1758886308,13832.541326229992,-38.606041139995796,53028.26291544 2025-09-26,11:31:50.000,269,11084247,112325,0,1758886309,13832.588480400002,-38.57784461999836,53028.276889680004 2025-09-26,11:31:51.000,269,11084313,112485,0,1758886310,13832.568271470001,-38.606041139995796,53028.30483816 2025-09-26,11:31:52.000,269,11084260,112285,0,1758886311,13832.588480400002,-38.59899200999644,53028.325799520004 2025-09-26,11:31:53.000,269,11084264,112405,0,1758886312,13832.615425639997,-38.62718853000115,53028.31881240001 2025-09-26,11:31:54.000,269,11084281,112125,0,1758886313,13832.642370879992,-38.62718853000115,53028.31881240001 2025-09-26,11:31:55.000,269,11084319,112365,0,1758886314,13832.642370879992,-38.64128678999987,53028.346760880006 2025-09-26,11:31:56.000,269,11084269,112525,0,1758886315,13832.622161949992,-38.64833591999923,53028.31881240001 2025-09-26,11:31:57.000,269,11084327,112165,0,1758886316,13832.588480400002,-38.662434179997945,53028.325799520004 2025-09-26,11:31:58.000,269,11084239,112525,0,1758886317,13832.581744089992,-38.697679830002016,53028.276889680004 2025-09-26,11:31:59.000,269,11084286,112405,0,1758886318,13832.608689330002,-38.69063069999538,53028.33977376001 2025-09-26,11:32:00.000,269,11084298,112165,0,1758886319,13832.588480400002,-38.704728960001376,53028.2838768 2025-09-26,11:32:01.000,269,11084259,112565,0,1758886320,13832.595216709997,-38.697679830002016,53028.31182528 2025-09-26,11:32:02.000,269,11084257,112645,0,1758886321,13832.615425639997,-38.67653243999666,53028.297851040006 2025-09-26,11:32:03.000,269,11084231,112565,0,1758886322,13832.622161949992,-38.711778090000735,53028.297851040006 2025-09-26,11:32:04.000,269,11084313,112445,0,1758886323,13832.635634569997,-38.67653243999666,53028.325799520004 2025-09-26,11:32:05.000,269,11084287,112125,0,1758886324,13832.635634569997,-38.67653243999666,53028.325799520004 2025-09-26,11:32:06.000,269,11084303,112485,0,1758886325,13832.628898260002,-38.67653243999666,53028.276889680004 2025-09-26,11:32:07.000,269,11084285,112525,0,1758886326,13832.642370879992,-38.669483309997304,53028.30483816 2025-09-26,11:32:08.000,269,11084317,112365,0,1758886327,13832.649107190002,-38.67653243999666,53028.33977376001 2025-09-26,11:32:09.000,269,11084288,112485,0,1758886328,13832.649107190002,-38.704728960001376,53028.29086392001 2025-09-26,11:32:10.000,269,11084329,112245,0,1758886329,13832.622161949992,-38.655385049998586,53028.2838768 2025-09-26,11:32:11.000,269,11084298,112645,0,1758886330,13832.635634569997,-38.655385049998586,53028.29086392001 2025-09-26,11:32:12.000,269,11084302,112205,0,1758886331,13832.608689330002,-38.669483309997304,53028.30483816 2025-09-26,11:32:13.000,269,11084265,112405,0,1758886332,13832.615425639997,-38.64128678999987,53028.29086392001 2025-09-26,11:32:14.000,269,11084265,112285,0,1758886333,13832.581744089992,-38.63423766000051,53028.26291544 2025-09-26,11:32:15.000,269,11084330,112525,0,1758886334,13832.588480400002,-38.56374635999964,53028.26990256001 2025-09-26,11:32:16.000,269,11084318,112525,0,1758886335,13832.561535159992,-38.58489374999772,53028.297851040006 2025-09-26,11:32:17.000,269,11084311,112405,0,1758886336,13832.473963129996,-38.58489374999772,53028.24894120001 2025-09-26,11:32:18.000,269,11084266,112365,0,1758886337,13832.487435750001,-38.606041139995796,53028.20003136001 2025-09-26,11:32:19.000,269,11084324,112405,0,1758886338,13832.500908369992,-38.535549840002204,53028.23496696 2025-09-26,11:32:20.000,269,11084306,112165,0,1758886339,13832.480699439991,-38.59194287999708,53028.20701848 2025-09-26,11:32:21.000,269,11084275,112725,0,1758886340,13832.460490509991,-38.52145157999621,53028.23496696 2025-09-26,11:32:22.000,269,11084301,112325,0,1758886341,13832.447017890001,-38.52850070999557,53028.26990256001 2025-09-26,11:32:23.000,269,11084279,112405,0,1758886342,13832.460490509991,-38.56374635999964,53028.227979840005 2025-09-26,11:32:24.000,269,11084340,112405,0,1758886343,13832.494172059996,-38.52145157999621,53028.2140056 2025-09-26,11:32:25.000,269,11084343,112405,0,1758886344,13832.467226820001,-38.51440244999685,53028.22099272001 2025-09-26,11:32:26.000,269,11084305,112365,0,1758886345,13832.473963129996,-38.479156800000055,53028.20003136001 2025-09-26,11:32:27.000,269,11084328,112325,0,1758886346,13832.453754199996,-38.45096027999534,53028.158108640004 2025-09-26,11:32:28.000,269,11084303,112365,0,1758886347,13832.487435750001,-38.46505854000134,53028.20701848 2025-09-26,11:32:29.000,269,11084257,112285,0,1758886348,13832.527853610001,-38.472107670000696,53028.179070000006 2025-09-26,11:32:30.000,269,11084326,112605,0,1758886349,13832.514380989996,-38.436862019996624,53028.23496696 2025-09-26,11:32:31.000,269,11084257,112525,0,1758886350,13832.541326229992,-38.45096027999534,53028.23496696 2025-09-26,11:32:32.000,269,11084292,112445,0,1758886351,13832.548062540001,-38.40161636999983,53028.130160160006 2025-09-26,11:32:33.000,269,11084277,112565,0,1758886352,13832.568271470001,-38.38751811000111,53028.2140056 2025-09-26,11:32:34.000,269,11084295,112325,0,1758886353,13832.575007779997,-38.34522332999768,53028.18605712 2025-09-26,11:32:35.000,269,11084296,112445,0,1758886354,13832.554798849997,-38.302928550001525,53028.2140056 2025-09-26,11:32:36.000,269,11084314,112565,0,1758886355,13832.568271470001,-38.28883028999553,53028.20003136001 2025-09-26,11:32:37.000,269,11084294,112325,0,1758886356,13832.548062540001,-38.23948638000002,53028.2140056 2025-09-26,11:32:38.000,269,11084282,112485,0,1758886357,13832.581744089992,-38.204240729995945,53028.2140056 2025-09-26,11:32:39.000,269,11084274,112325,0,1758886358,13832.628898260002,-38.14784769000107,53028.20003136001 2025-09-26,11:32:40.000,269,11084334,112365,0,1758886359,13832.595216709997,-38.133749430002354,53028.18605712 2025-09-26,11:32:41.000,269,11084262,112565,0,1758886360,13832.561535159992,-38.035061609996774,53028.22099272001 2025-09-26,11:32:42.000,269,11084372,112445,0,1758886361,13832.568271470001,-38.00686508999934,53028.23496696 2025-09-26,11:32:43.000,269,11084316,112485,0,1758886362,13832.568271470001,-37.964570309995906,53028.25592832 2025-09-26,11:32:44.000,269,11084325,112445,0,1758886363,13832.575007779997,-37.91522640000039,53028.19304424 2025-09-26,11:32:45.000,269,11084324,112645,0,1758886364,13832.568271470001,-37.90817727000103,53028.26291544 2025-09-26,11:32:46.000,269,11084303,112565,0,1758886365,13832.581744089992,-37.87293161999696,53028.20003136001 2025-09-26,11:32:47.000,269,11084238,112405,0,1758886366,13832.568271470001,-37.83063684000081,53028.227979840005 2025-09-26,11:32:48.000,269,11084254,112405,0,1758886367,13832.635634569997,-37.795391189996735,53028.26291544 2025-09-26,11:32:49.000,269,11084305,112325,0,1758886368,13832.635634569997,-37.73899815000186,53028.24195408 2025-09-26,11:32:50.000,269,11084292,112525,0,1758886369,13832.676052429997,-37.73899815000186,53028.24195408 2025-09-26,11:32:51.000,269,11084258,112445,0,1758886370,13832.669316120002,-37.68965423999907,53028.22099272001 2025-09-26,11:32:52.000,269,11084272,112205,0,1758886371,13832.682788739992,-37.661457720001636,53028.25592832 2025-09-26,11:32:53.000,269,11084317,112645,0,1758886372,13832.723206599992,-37.65440859000228,53028.276889680004 2025-09-26,11:32:54.000,269,11084340,112565,0,1758886373,13832.723206599992,-37.619162939998205,53028.276889680004 2025-09-26,11:32:55.000,269,11084307,112325,0,1758886374,13832.736679219997,-37.59801555000013,53028.31182528 2025-09-26,11:32:56.000,269,11084252,112325,0,1758886375,13832.756888149997,-37.54162250999798,53028.346760880006 2025-09-26,11:32:57.000,269,11084286,112125,0,1758886376,13832.763624459993,-37.53457337999862,53028.33278664 2025-09-26,11:32:58.000,269,11084242,112645,0,1758886377,13832.743415529992,-37.5204751199999,53028.36772224001 2025-09-26,11:32:59.000,269,11084356,112525,0,1758886378,13832.763624459993,-37.449983819999034,53028.395670720005 2025-09-26,11:33:00.000,269,11084280,112645,0,1758886379,13832.743415529992,-37.428836430000956,53028.36772224001 2025-09-26,11:33:01.000,269,11084303,112365,0,1758886380,13832.750151840002,-37.400639909996244,53028.346760880006 2025-09-26,11:33:02.000,269,11084289,112365,0,1758886381,13832.736679219997,-37.400639909996244,53028.353748 2025-09-26,11:33:03.000,269,11084293,112685,0,1758886382,13832.750151840002,-37.35129600000073,53028.36772224001 2025-09-26,11:33:04.000,269,11084299,112565,0,1758886383,13832.743415529992,-37.32309947999602,53028.40265784 2025-09-26,11:33:05.000,269,11084335,112605,0,1758886384,13832.729942910002,-37.266706440001144,53028.353748 2025-09-26,11:33:06.000,269,11084316,112645,0,1758886385,13832.743415529992,-37.266706440001144,53028.38868360001 2025-09-26,11:33:07.000,269,11084264,112485,0,1758886386,13832.716470289997,-37.217362529998354,53028.353748 2025-09-26,11:33:08.000,269,11084251,112485,0,1758886387,13832.709733980002,-37.18916601000092,53028.40265784 2025-09-26,11:33:09.000,269,11084302,112605,0,1758886388,13832.682788739992,-37.168018619995564,53028.43060632 2025-09-26,11:33:10.000,269,11084275,112285,0,1758886389,13832.655843499997,-37.14687122999749,53028.395670720005 2025-09-26,11:33:11.000,269,11084278,112325,0,1758886390,13832.655843499997,-37.11867471000005,53028.41663208001 2025-09-26,11:33:12.000,269,11084303,112445,0,1758886391,13832.702997669992,-37.05523253999854,53028.33278664 2025-09-26,11:33:13.000,269,11084350,112445,0,1758886392,13832.702997669992,-37.08342905999598,53028.33977376001 2025-09-26,11:33:14.000,269,11084311,112365,0,1758886393,13832.662579809992,-37.019986890001746,53028.41663208001 2025-09-26,11:33:15.000,269,11084298,112645,0,1758886394,13832.750151840002,-36.984741239997675,53028.41663208001 2025-09-26,11:33:16.000,269,11084285,112405,0,1758886395,13832.716470289997,-36.9635938499996,53028.43060632 2025-09-26,11:33:17.000,269,11084343,112285,0,1758886396,13832.723206599992,-36.9635938499996,53028.4236192 2025-09-26,11:33:18.000,269,11084308,112845,0,1758886397,13832.723206599992,-36.93539733000216,53028.45156768 2025-09-26,11:33:19.000,269,11084241,112645,0,1758886398,13832.729942910002,-36.89310254999873,53028.43060632 2025-09-26,11:33:20.000,269,11084233,112645,0,1758886399,13832.743415529992,-36.88605341999937,53028.48650328001 2025-09-26,11:33:21.000,269,11084370,112325,0,1758886400,13832.777097079997,-36.8508077699953,53028.43060632 2025-09-26,11:33:22.000,269,11084305,112805,0,1758886401,13832.810778630002,-36.83670950999658,53028.45156768 2025-09-26,11:33:23.000,269,11084274,112445,0,1758886402,13832.817514939998,-36.84375863999594,53028.395670720005 2025-09-26,11:33:24.000,269,11084339,112125,0,1758886403,13832.770360770002,-36.794414730000426,53028.40265784 2025-09-26,11:33:25.000,269,11084315,112245,0,1758886404,13832.783833389993,-36.8155621199985,53028.40265784 2025-09-26,11:33:26.000,269,11084356,112365,0,1758886405,13832.804042319993,-36.77326734000235,53028.40265784 2025-09-26,11:33:27.000,269,11084334,112565,0,1758886406,13832.777097079997,-36.78736560000107,53028.43759344001 2025-09-26,11:33:28.000,269,11084293,112565,0,1758886407,13832.790569700002,-36.77326734000235,53028.45156768 2025-09-26,11:33:29.000,269,11084341,112365,0,1758886408,13832.763624459993,-36.76621820999571,53028.47252904 2025-09-26,11:33:30.000,269,11084283,112365,0,1758886409,13832.777097079997,-36.759169079996354,53028.40964496 2025-09-26,11:33:31.000,269,11084332,112405,0,1758886410,13832.770360770002,-36.752119949996995,53028.444580560004 2025-09-26,11:33:32.000,269,11084317,112605,0,1758886411,13832.797306009998,-36.76621820999571,53028.4236192 2025-09-26,11:33:33.000,269,11084319,112485,0,1758886412,13832.756888149997,-36.78031647000171,53028.395670720005 2025-09-26,11:33:34.000,269,11084300,112445,0,1758886413,13832.743415529992,-36.752119949996995,53028.43060632 2025-09-26,11:33:35.000,269,11084344,112565,0,1758886414,13832.743415529992,-36.76621820999571,53028.41663208001 2025-09-26,11:33:36.000,269,11084321,112605,0,1758886415,13832.696261359997,-36.78736560000107,53028.45156768 2025-09-26,11:33:37.000,269,11084329,112485,0,1758886416,13832.723206599992,-36.78736560000107,53028.395670720005 2025-09-26,11:33:38.000,269,11084330,112205,0,1758886417,13832.689525050002,-36.78031647000171,53028.43060632 2025-09-26,11:33:39.000,269,11084331,112285,0,1758886418,13832.682788739992,-36.794414730000426,53028.38868360001 2025-09-26,11:33:40.000,269,11084251,112525,0,1758886419,13832.649107190002,-36.808512989999144,53028.40964496 2025-09-26,11:33:41.000,269,11084335,112525,0,1758886420,13832.655843499997,-36.759169079996354,53028.38868360001 2025-09-26,11:33:42.000,269,11084306,112445,0,1758886421,13832.669316120002,-36.78736560000107,53028.40265784 2025-09-26,11:33:43.000,269,11084347,112365,0,1758886422,13832.581744089992,-36.759169079996354,53028.45156768 2025-09-26,11:33:44.000,269,11084309,112085,0,1758886423,13832.581744089992,-36.73802168999828,53028.38169648 2025-09-26,11:33:45.000,269,11084326,112285,0,1758886424,13832.575007779997,-36.69572691000212,53028.4236192 2025-09-26,11:33:46.000,269,11084374,112445,0,1758886425,13832.521117299992,-36.69572691000212,53028.444580560004 2025-09-26,11:33:47.000,269,11084332,112365,0,1758886426,13832.548062540001,-36.66753038999741,53028.43060632 2025-09-26,11:33:48.000,269,11084259,112125,0,1758886427,13832.534589919997,-36.65343212999869,53028.33278664 2025-09-26,11:33:49.000,269,11084297,112525,0,1758886428,13832.440281579991,-36.66048125999805,53028.33977376001 2025-09-26,11:33:50.000,269,11084311,112365,0,1758886429,13832.393127409996,-36.63933386999997,53028.346760880006 2025-09-26,11:33:51.000,269,11084266,112525,0,1758886430,13832.372918479996,-36.625235610001255,53028.325799520004 2025-09-26,11:33:52.000,269,11084362,112285,0,1758886431,13832.28534645,-36.568842569999106,53028.33977376001 2025-09-26,11:33:53.000,269,11084267,112645,0,1758886432,13832.25840120999,-36.61113734999526,53028.33977376001 2025-09-26,11:33:54.000,269,11084374,112165,0,1758886433,13832.20451073,-36.63933386999997,53028.36772224001 2025-09-26,11:33:55.000,269,11084328,112365,0,1758886434,13832.16409287,-36.625235610001255,53028.353748 2025-09-26,11:33:56.000,269,11084339,112365,0,1758886435,13832.10346608,-36.66753038999741,53028.30483816 2025-09-26,11:33:57.000,269,11084329,112645,0,1758886436,13832.07652083999,-36.65343212999869,53028.36073512 2025-09-26,11:33:58.000,269,11084355,112485,0,1758886437,13832.049575599995,-36.68162864999613,53028.33977376001 2025-09-26,11:33:59.000,269,11084329,112365,0,1758886438,13832.029366669994,-36.66048125999805,53028.2838768 2025-09-26,11:34:00.000,269,11084242,112445,0,1758886439,13832.00242143,-36.65343212999869,53028.24195408 2025-09-26,11:34:01.000,269,11084343,112365,0,1758886440,13832.029366669994,-36.70277604000148,53028.24894120001 2025-09-26,11:34:02.000,269,11084304,112765,0,1758886441,13831.9822125,-36.70982517000084,53028.18605712 2025-09-26,11:34:03.000,269,11084325,112285,0,1758886442,13832.02263036,-36.752119949996995,53028.227979840005 2025-09-26,11:34:04.000,269,11084347,112365,0,1758886443,13832.04283929,-36.745070819997636,53028.179070000006 2025-09-26,11:34:05.000,269,11084258,112485,0,1758886444,13832.02263036,-36.759169079996354,53028.158108640004 2025-09-26,11:34:06.000,269,11084295,112485,0,1758886445,13832.04283929,-36.77326734000235,53028.15112152001 2025-09-26,11:34:07.000,269,11084373,112765,0,1758886446,13832.01589404999,-36.752119949996995,53028.15112152001 2025-09-26,11:34:08.000,269,11084344,112365,0,1758886447,13832.09672976999,-36.77326734000235,53028.13714728 2025-09-26,11:34:09.000,269,11084308,112325,0,1758886448,13832.13714762999,-36.794414730000426,53028.11618592 2025-09-26,11:34:10.000,269,11084334,112125,0,1758886449,13832.15735655999,-36.801463859999785,53028.11618592 2025-09-26,11:34:11.000,269,11084362,112445,0,1758886450,13832.16409287,-36.794414730000426,53028.12317304001 2025-09-26,11:34:12.000,269,11084372,112325,0,1758886451,13832.17756548999,-36.78031647000171,53028.11618592 2025-09-26,11:34:13.000,269,11084345,112565,0,1758886452,13832.211247039995,-36.745070819997636,53028.11618592 2025-09-26,11:34:14.000,269,11084292,112405,0,1758886453,13832.1843018,-36.70277604000148,53028.12317304001 2025-09-26,11:34:15.000,269,11084302,112365,0,1758886454,13832.231455969995,-36.66048125999805,53028.13714728 2025-09-26,11:34:16.000,269,11084310,112485,0,1758886455,13832.24492859,-36.68162864999613,53028.158108640004 2025-09-26,11:34:17.000,269,11084330,112485,0,1758886456,13832.231455969995,-36.66048125999805,53028.08125032001 2025-09-26,11:34:18.000,269,11084379,112485,0,1758886457,13832.24492859,-36.61113734999526,53028.12317304001 2025-09-26,11:34:19.000,269,11084292,112365,0,1758886458,13832.27861013999,-36.6040882199959,53028.12317304001 2025-09-26,11:34:20.000,269,11084361,112405,0,1758886459,13832.20451073,-36.54769518000103,53028.11618592 2025-09-26,11:34:21.000,269,11084389,112405,0,1758886460,13832.21798334999,-36.49130213999888,53028.11618592 2025-09-26,11:34:22.000,269,11084354,112525,0,1758886461,13832.25840120999,-36.49130213999888,53028.13714728 2025-09-26,11:34:23.000,269,11084307,112365,0,1758886462,13832.24492859,-36.4701547500008,53028.09522456 2025-09-26,11:34:24.000,269,11084267,112445,0,1758886463,13832.22471966,-36.41376170999865,53028.12317304001 2025-09-26,11:34:25.000,269,11084280,112445,0,1758886464,13832.25840120999,-36.36441779999586,53028.1441344 2025-09-26,11:34:26.000,269,11084344,112325,0,1758886465,13832.24492859,-36.27982823999628,53028.08823744 2025-09-26,11:34:27.000,269,11084357,112525,0,1758886466,13832.292082759996,-36.27982823999628,53028.158108640004 2025-09-26,11:34:28.000,269,11084302,112325,0,1758886467,13832.312291689996,-36.223435200001404,53028.1441344 2025-09-26,11:34:29.000,269,11084286,112565,0,1758886468,13832.31902799999,-36.18818954999733,53028.130160160006 2025-09-26,11:34:30.000,269,11084269,112125,0,1758886469,13832.27861013999,-36.174091289998614,53028.09522456 2025-09-26,11:34:31.000,269,11084267,112365,0,1758886470,13832.36618217,-36.110649119997106,53028.12317304001 2025-09-26,11:34:32.000,269,11084363,112485,0,1758886471,13832.393127409996,-36.07540347000031,53028.17208288001 2025-09-26,11:34:33.000,269,11084287,112485,0,1758886472,13832.413336339996,-36.06130521000159,53028.158108640004 2025-09-26,11:34:34.000,269,11084358,111965,0,1758886473,13832.3863911,-36.0472069499956,53028.17208288001 2025-09-26,11:34:35.000,269,11084270,112205,0,1758886474,13832.40660003,-35.948519129997294,53028.20003136001 2025-09-26,11:34:36.000,269,11084358,112285,0,1758886475,13832.433545269996,-35.948519129997294,53028.16509576 2025-09-26,11:34:37.000,269,11084333,112205,0,1758886476,13832.433545269996,-35.89917522000178,53028.2140056 2025-09-26,11:34:38.000,269,11084337,112525,0,1758886477,13832.399863719991,-35.9132734800005,53028.20003136001 2025-09-26,11:34:39.000,269,11084287,112405,0,1758886478,13832.413336339996,-35.85688043999835,53028.18605712 2025-09-26,11:34:40.000,269,11084323,112445,0,1758886479,13832.359445859991,-35.86392956999771,53028.20003136001 2025-09-26,11:34:41.000,269,11084342,112525,0,1758886480,13832.3863911,-35.82163479000155,53028.24894120001 2025-09-26,11:34:42.000,269,11084314,112445,0,1758886481,13832.33923692999,-35.8004873999962,53028.20003136001 2025-09-26,11:34:43.000,269,11084266,112405,0,1758886482,13832.332500619996,-35.80753652999556,53028.22099272001 2025-09-26,11:34:44.000,269,11084362,112525,0,1758886483,13832.29881906999,-35.751143490000686,53028.18605712 2025-09-26,11:34:45.000,269,11084280,112565,0,1758886484,13832.26513752,-35.758192620000045,53028.20003136001 2025-09-26,11:34:46.000,269,11084368,112285,0,1758886485,13832.22471966,-35.74409436000133,53028.20003136001 2025-09-26,11:34:47.000,269,11084313,112325,0,1758886486,13832.211247039995,-35.74409436000133,53028.20701848 2025-09-26,11:34:48.000,269,11084276,112405,0,1758886487,13832.17756548999,-35.72999609999533,53028.23496696 2025-09-26,11:34:49.000,269,11084286,112045,0,1758886488,13832.16409287,-35.708848709997255,53028.16509576 2025-09-26,11:34:50.000,269,11084351,112205,0,1758886489,13832.09672976999,-35.708848709997255,53028.15112152001 2025-09-26,11:34:51.000,269,11084312,112725,0,1758886490,13832.069784529995,-35.708848709997255,53028.18605712 2025-09-26,11:34:52.000,269,11084280,112445,0,1758886491,13832.029366669994,-35.715897839996614,53028.19304424 2025-09-26,11:34:53.000,269,11084303,112445,0,1758886492,13832.049575599995,-35.67360306000046,53028.16509576 2025-09-26,11:34:54.000,269,11084316,112365,0,1758886493,13832.049575599995,-35.65950480000174,53028.20701848 2025-09-26,11:34:55.000,269,11084366,112525,0,1758886494,13832.04283929,-35.6665539300011,53028.15112152001 2025-09-26,11:34:56.000,269,11084306,112245,0,1758886495,13832.05631190999,-35.64540653999575,53028.109198800004 2025-09-26,11:34:57.000,269,11084299,112605,0,1758886496,13832.05631190999,-35.68065218999982,53028.10221168001 2025-09-26,11:34:58.000,269,11084329,112205,0,1758886497,13832.08325715,-35.65950480000174,53028.13714728 2025-09-26,11:34:59.000,269,11084332,112485,0,1758886498,13832.089993459995,-35.64540653999575,53028.06727608 2025-09-26,11:35:00.000,269,11084340,112165,0,1758886499,13832.07652083999,-35.63835740999639,53028.06727608 2025-09-26,11:35:01.000,269,11084354,112125,0,1758886500,13832.150620249995,-35.63130827999703,53028.08125032001 2025-09-26,11:35:02.000,269,11084296,112565,0,1758886501,13832.09672976999,-35.67360306000046,53028.0742632 2025-09-26,11:35:03.000,269,11084301,112365,0,1758886502,13832.13714762999,-35.60311175999959,53028.05330184001 2025-09-26,11:35:04.000,269,11084315,112525,0,1758886503,13832.17756548999,-35.65950480000174,53028.04631472 2025-09-26,11:35:05.000,269,11084336,112445,0,1758886504,13832.1843018,-35.63835740999639,53028.060288960005 2025-09-26,11:35:06.000,269,11084348,112525,0,1758886505,13832.23819227999,-35.67360306000046,53028.05330184001 2025-09-26,11:35:07.000,269,11084267,112285,0,1758886506,13832.231455969995,-35.64540653999575,53028.04631472 2025-09-26,11:35:08.000,269,11084349,112365,0,1758886507,13832.251664899995,-35.652455669995106,53028.04631472 2025-09-26,11:35:09.000,269,11084348,112405,0,1758886508,13832.25840120999,-35.61016088999895,53028.01836624 2025-09-26,11:35:10.000,269,11084300,112445,0,1758886509,13832.31902799999,-35.65950480000174,53027.99740488 2025-09-26,11:35:11.000,269,11084368,112365,0,1758886510,13832.27861013999,-35.652455669995106,53027.990417760004 2025-09-26,11:35:12.000,269,11084300,112125,0,1758886511,13832.33923692999,-35.63835740999639,53028.01836624 2025-09-26,11:35:13.000,269,11084322,112445,0,1758886512,13832.359445859991,-35.65950480000174,53028.0393276 2025-09-26,11:35:14.000,269,11084308,112525,0,1758886513,13832.352709549996,-35.6665539300011,53027.99740488 2025-09-26,11:35:15.000,269,11084329,112445,0,1758886514,13832.36618217,-35.652455669995106,53028.01836624 2025-09-26,11:35:16.000,269,11084362,112445,0,1758886515,13832.379654789991,-35.652455669995106,53027.990417760004 2025-09-26,11:35:17.000,269,11084313,112285,0,1758886516,13832.413336339996,-35.65950480000174,53028.03234048001 2025-09-26,11:35:18.000,269,11084322,112565,0,1758886517,13832.433545269996,-35.6665539300011,53028.01836624 2025-09-26,11:35:19.000,269,11084254,112445,0,1758886518,13832.379654789991,-35.68770131999918,53028.011379120006 2025-09-26,11:35:20.000,269,11084302,112485,0,1758886519,13832.3863911,-35.72999609999533,53028.03234048001 2025-09-26,11:35:21.000,269,11084342,112445,0,1758886520,13832.393127409996,-35.751143490000686,53028.03234048001 2025-09-26,11:35:22.000,269,11084283,112405,0,1758886521,13832.3863911,-35.79343826999684,53028.02535336 2025-09-26,11:35:23.000,269,11084332,112165,0,1758886522,13832.399863719991,-35.765241749999404,53028.060288960005 2025-09-26,11:35:24.000,269,11084346,112485,0,1758886523,13832.399863719991,-35.758192620000045,53028.0742632 2025-09-26,11:35:25.000,269,11084318,112445,0,1758886524,13832.40660003,-35.772290879998764,53028.060288960005 2025-09-26,11:35:26.000,269,11084326,112645,0,1758886525,13832.399863719991,-35.814585660002194,53028.10221168001 2025-09-26,11:35:27.000,269,11084296,112045,0,1758886526,13832.399863719991,-35.85688043999835,53028.04631472 2025-09-26,11:35:28.000,269,11084278,112285,0,1758886527,13832.379654789991,-35.89917522000178,53028.05330184001 2025-09-26,11:35:29.000,269,11084305,112405,0,1758886528,13832.393127409996,-35.92032260999986,53028.05330184001 2025-09-26,11:35:30.000,269,11084297,112565,0,1758886529,13832.372918479996,-35.934420869998576,53028.03234048001 2025-09-26,11:35:31.000,269,11084334,112365,0,1758886530,13832.393127409996,-35.976715650002006,53027.99740488 2025-09-26,11:35:32.000,269,11084363,112525,0,1758886531,13832.467226820001,-35.96261738999601,53028.04631472 2025-09-26,11:35:33.000,269,11084292,112445,0,1758886532,13832.460490509991,-35.976715650002006,53028.05330184001 2025-09-26,11:35:34.000,269,11084338,112365,0,1758886533,13832.447017890001,-36.0119612999988,53027.990417760004 2025-09-26,11:35:35.000,269,11084295,112125,0,1758886534,13832.514380989996,-36.06130521000159,53027.990417760004 2025-09-26,11:35:36.000,269,11084337,112325,0,1758886535,13832.473963129996,-36.07540347000031,53028.01836624 2025-09-26,11:35:37.000,269,11084387,112405,0,1758886536,13832.487435750001,-36.110649119997106,53028.011379120006 2025-09-26,11:35:38.000,269,11084267,112365,0,1758886537,13832.500908369992,-36.124747379995824,53028.060288960005 2025-09-26,11:35:39.000,269,11084313,112285,0,1758886538,13832.527853610001,-36.159993029999896,53028.02535336 2025-09-26,11:35:40.000,269,11084316,112525,0,1758886539,13832.534589919997,-36.18818954999733,53028.04631472 2025-09-26,11:35:41.000,269,11084374,112285,0,1758886540,13832.527853610001,-36.18818954999733,53028.0393276 2025-09-26,11:35:42.000,269,11084337,112405,0,1758886541,13832.548062540001,-36.20228780999605,53028.08823744 2025-09-26,11:35:43.000,269,11084326,112485,0,1758886542,13832.548062540001,-36.216386070002045,53028.03234048001 2025-09-26,11:35:44.000,269,11084271,112365,0,1758886543,13832.541326229992,-36.27982823999628,53028.0393276 2025-09-26,11:35:45.000,269,11084371,112205,0,1758886544,13832.527853610001,-36.27277910999692,53028.04631472 2025-09-26,11:35:46.000,269,11084342,112485,0,1758886545,13832.527853610001,-36.32212301999971,53028.0742632 2025-09-26,11:35:47.000,269,11084364,112445,0,1758886546,13832.541326229992,-36.350319539997145,53028.060288960005 2025-09-26,11:35:48.000,269,11084295,112285,0,1758886547,13832.554798849997,-36.32212301999971,53028.06727608 2025-09-26,11:35:49.000,269,11084339,112405,0,1758886548,13832.568271470001,-36.357368669996504,53028.09522456 2025-09-26,11:35:50.000,269,11084314,112365,0,1758886549,13832.534589919997,-36.343270409997785,53028.10221168001 2025-09-26,11:35:51.000,269,11084323,112525,0,1758886550,13832.507644680001,-36.36441779999586,53028.08125032001 2025-09-26,11:35:52.000,269,11084345,112485,0,1758886551,13832.541326229992,-36.36441779999586,53028.08125032001 2025-09-26,11:35:53.000,269,11084346,112405,0,1758886552,13832.507644680001,-36.343270409997785,53028.109198800004 2025-09-26,11:35:54.000,269,11084295,112325,0,1758886553,13832.467226820001,-36.399663449999935,53028.109198800004 2025-09-26,11:35:55.000,269,11084315,112445,0,1758886554,13832.426808960001,-36.406712579999294,53028.060288960005 2025-09-26,11:35:56.000,269,11084331,112565,0,1758886555,13832.433545269996,-36.44195822999609,53028.109198800004 2025-09-26,11:35:57.000,269,11084352,112285,0,1758886556,13832.460490509991,-36.399663449999935,53028.08823744 2025-09-26,11:35:58.000,269,11084362,112285,0,1758886557,13832.420072649991,-36.44900735999545,53028.08823744 2025-09-26,11:35:59.000,269,11084308,112485,0,1758886558,13832.34597324,-36.42081083999801,53028.00439200001 2025-09-26,11:36:00.000,269,11084364,112125,0,1758886559,13832.352709549996,-36.43490909999673,53028.0393276 2025-09-26,11:36:01.000,269,11084358,112445,0,1758886560,13832.379654789991,-36.43490909999673,53028.08823744 2025-09-26,11:36:02.000,269,11084353,112245,0,1758886561,13832.399863719991,-36.49835126999824,53028.06727608 2025-09-26,11:36:03.000,269,11084373,112285,0,1758886562,13832.3863911,-36.4701547500008,53028.03234048001 2025-09-26,11:36:04.000,269,11084308,112365,0,1758886563,13832.3863911,-36.42785996999737,53028.08125032001 2025-09-26,11:36:05.000,269,11084318,112485,0,1758886564,13832.420072649991,-36.42785996999737,53028.02535336 2025-09-26,11:36:06.000,269,11084378,112365,0,1758886565,13832.399863719991,-36.42785996999737,53028.04631472 2025-09-26,11:36:07.000,269,11084343,112605,0,1758886566,13832.420072649991,-36.456056490002084,53028.060288960005 2025-09-26,11:36:08.000,269,11084308,112485,0,1758886567,13832.420072649991,-36.43490909999673,53028.02535336 2025-09-26,11:36:09.000,269,11084304,112325,0,1758886568,13832.440281579991,-36.41376170999865,53028.05330184001 2025-09-26,11:36:10.000,269,11084339,112565,0,1758886569,13832.467226820001,-36.406712579999294,53028.0393276 2025-09-26,11:36:11.000,269,11084347,112365,0,1758886570,13832.467226820001,-36.37851606000186,53028.04631472 2025-09-26,11:36:12.000,269,11084351,112445,0,1758886571,13832.507644680001,-36.406712579999294,53028.08823744 2025-09-26,11:36:13.000,269,11084308,112405,0,1758886572,13832.487435750001,-36.406712579999294,53028.03234048001 2025-09-26,11:36:14.000,269,11084354,112365,0,1758886573,13832.514380989996,-36.392614320000575,53028.09522456 2025-09-26,11:36:15.000,269,11084368,112405,0,1758886574,13832.527853610001,-36.399663449999935,53028.08125032001 2025-09-26,11:36:16.000,269,11084381,112485,0,1758886575,13832.534589919997,-36.350319539997145,53028.109198800004 2025-09-26,11:36:17.000,269,11084305,112525,0,1758886576,13832.527853610001,-36.343270409997785,53028.06727608 2025-09-26,11:36:18.000,269,11084317,112565,0,1758886577,13832.575007779997,-36.31507389000035,53028.08823744 2025-09-26,11:36:19.000,269,11084339,112485,0,1758886578,13832.601953019992,-36.29392650000227,53028.10221168001 2025-09-26,11:36:20.000,269,11084300,112525,0,1758886579,13832.561535159992,-36.286877369995636,53028.130160160006 2025-09-26,11:36:21.000,269,11084378,112525,0,1758886580,13832.601953019992,-36.23753346000012,53028.05330184001 2025-09-26,11:36:22.000,269,11084310,112285,0,1758886581,13832.595216709997,-36.23753346000012,53028.11618592 2025-09-26,11:36:23.000,269,11084288,112285,0,1758886582,13832.608689330002,-36.216386070002045,53028.09522456 2025-09-26,11:36:24.000,269,11084357,112485,0,1758886583,13832.642370879992,-36.18818954999733,53028.11618592 2025-09-26,11:36:25.000,269,11084374,112285,0,1758886584,13832.649107190002,-36.14589477000118,53028.12317304001 2025-09-26,11:36:26.000,269,11084260,112805,0,1758886585,13832.655843499997,-36.09655085999839,53028.16509576 2025-09-26,11:36:27.000,269,11084293,112325,0,1758886586,13832.682788739992,-36.08950172999903,53028.15112152001 2025-09-26,11:36:28.000,269,11084280,112405,0,1758886587,13832.702997669992,-36.02605955999752,53028.17208288001 2025-09-26,11:36:29.000,269,11084293,112125,0,1758886588,13832.702997669992,-35.990813910000725,53028.1441344 2025-09-26,11:36:30.000,269,11084364,112485,0,1758886589,13832.729942910002,-35.96261738999601,53028.19304424 2025-09-26,11:36:31.000,269,11084323,112525,0,1758886590,13832.750151840002,-35.948519129997294,53028.19304424 2025-09-26,11:36:32.000,269,11084370,112365,0,1758886591,13832.696261359997,-35.892126089995145,53028.2140056 2025-09-26,11:36:33.000,269,11084334,112285,0,1758886592,13832.682788739992,-35.84983130999899,53028.24894120001 2025-09-26,11:36:34.000,269,11084316,112445,0,1758886593,13832.709733980002,-35.80753652999556,53028.297851040006 2025-09-26,11:36:35.000,269,11084325,112365,0,1758886594,13832.702997669992,-35.8004873999962,53028.26990256001 2025-09-26,11:36:36.000,269,11084360,112525,0,1758886595,13832.723206599992,-35.772290879998764,53028.276889680004 2025-09-26,11:36:37.000,269,11084378,112285,0,1758886596,13832.642370879992,-35.765241749999404,53028.31182528 2025-09-26,11:36:38.000,269,11084280,112565,0,1758886597,13832.676052429997,-35.765241749999404,53028.26291544 2025-09-26,11:36:39.000,269,11084288,112285,0,1758886598,13832.696261359997,-35.765241749999404,53028.276889680004 2025-09-26,11:36:40.000,269,11084371,112205,0,1758886599,13832.696261359997,-35.68770131999918,53028.297851040006 2025-09-26,11:36:41.000,269,11084371,112405,0,1758886600,13832.669316120002,-35.6665539300011,53028.276889680004 2025-09-26,11:36:42.000,269,11084302,112245,0,1758886601,13832.702997669992,-35.63130827999703,53028.31182528 2025-09-26,11:36:43.000,269,11084319,112285,0,1758886602,13832.709733980002,-35.62425914999767,53028.297851040006 2025-09-26,11:36:44.000,269,11084352,112485,0,1758886603,13832.696261359997,-35.62425914999767,53028.31881240001 2025-09-26,11:36:45.000,269,11084379,112045,0,1758886604,13832.716470289997,-35.581964370001515,53028.346760880006 2025-09-26,11:36:46.000,269,11084343,112445,0,1758886605,13832.702997669992,-35.581964370001515,53028.395670720005 2025-09-26,11:36:47.000,269,11084295,111965,0,1758886606,13832.736679219997,-35.539669589998084,53028.38868360001 2025-09-26,11:36:48.000,269,11084305,112165,0,1758886607,13832.804042319993,-35.5537678499968,53028.38868360001 2025-09-26,11:36:49.000,269,11084353,112445,0,1758886608,13832.817514939998,-35.5537678499968,53028.36772224001 2025-09-26,11:36:50.000,269,11084314,112405,0,1758886609,13832.804042319993,-35.539669589998084,53028.33278664 2025-09-26,11:36:51.000,269,11084327,112405,0,1758886610,13832.777097079997,-35.525571329999366,53028.38169648 2025-09-26,11:36:52.000,269,11084359,112125,0,1758886611,13832.817514939998,-35.532620459998725,53028.43060632 2025-09-26,11:36:53.000,269,11084364,112365,0,1758886612,13832.878141729998,-35.532620459998725,53028.38868360001 2025-09-26,11:36:54.000,269,11084381,112165,0,1758886613,13832.878141729998,-35.532620459998725,53028.444580560004 2025-09-26,11:36:55.000,269,11084358,112285,0,1758886614,13832.905086969993,-35.54671871999744,53028.444580560004 2025-09-26,11:36:56.000,269,11084419,112285,0,1758886615,13832.918559589998,-35.49737481000193,53028.41663208001 2025-09-26,11:36:57.000,269,11084323,112405,0,1758886616,13832.932032209988,-35.46917828999722,53028.38868360001 2025-09-26,11:36:58.000,269,11084320,112245,0,1758886617,13832.985922689993,-35.49737481000193,53028.4236192 2025-09-26,11:36:59.000,269,11084389,112285,0,1758886618,13833.039813169999,-35.476227419996576,53028.444580560004 2025-09-26,11:37:00.000,269,11084395,112525,0,1758886619,13833.039813169999,-35.476227419996576,53028.45156768 2025-09-26,11:37:01.000,269,11084410,112365,0,1758886620,13833.073494719989,-35.46212915999786,53028.43060632 2025-09-26,11:37:02.000,269,11084352,112125,0,1758886621,13833.100439959999,-35.46212915999786,53028.444580560004 2025-09-26,11:37:03.000,269,11084271,112285,0,1758886622,13833.13412150999,-35.44098176999978,53028.48650328001 2025-09-26,11:37:04.000,269,11084345,112285,0,1758886623,13833.15433043999,-35.46917828999722,53028.493490400004 2025-09-26,11:37:05.000,269,11084355,111845,0,1758886624,13833.20148461,-35.4550800299985,53028.465541920006 2025-09-26,11:37:06.000,269,11084327,112205,0,1758886625,13833.23516615999,-35.4198343800017,53028.53541312001 2025-09-26,11:37:07.000,269,11084377,112365,0,1758886626,13833.181275679999,-35.46212915999786,53028.528426 2025-09-26,11:37:08.000,269,11084361,112485,0,1758886627,13833.21495722999,-35.40573611999571,53028.58432296001 2025-09-26,11:37:09.000,269,11084319,112285,0,1758886628,13833.25537508999,-35.46212915999786,53028.563361600005 2025-09-26,11:37:10.000,269,11084353,112485,0,1758886629,13833.289056639995,-35.44098176999978,53028.612271440004 2025-09-26,11:37:11.000,269,11084337,112485,0,1758886630,13833.248638779995,-35.42688351000106,53028.54240024 2025-09-26,11:37:12.000,269,11084318,112365,0,1758886631,13833.289056639995,-35.46212915999786,53028.55637448001 2025-09-26,11:37:13.000,269,11084315,112285,0,1758886632,13833.25537508999,-35.40573611999571,53028.59131008 2025-09-26,11:37:14.000,269,11084324,112445,0,1758886633,13833.268847709995,-35.46212915999786,53028.54938736 2025-09-26,11:37:15.000,269,11084364,112445,0,1758886634,13833.27558401999,-35.46917828999722,53028.57733584 2025-09-26,11:37:16.000,269,11084360,112285,0,1758886635,13833.29579294999,-35.44803089999914,53028.64720704 2025-09-26,11:37:17.000,269,11084287,112685,0,1758886636,13833.25537508999,-35.44803089999914,53028.62624568001 2025-09-26,11:37:18.000,269,11084321,112485,0,1758886637,13833.309265569995,-35.490325679995294,53028.65419416001 2025-09-26,11:37:19.000,269,11084326,112445,0,1758886638,13833.31600187999,-35.46917828999722,53028.67515552001 2025-09-26,11:37:20.000,269,11084336,112565,0,1758886639,13833.309265569995,-35.490325679995294,53028.68912976 2025-09-26,11:37:21.000,269,11084300,112405,0,1758886640,13833.309265569995,-35.42688351000106,53028.72406536001 2025-09-26,11:37:22.000,269,11084324,112325,0,1758886641,13833.29579294999,-35.46917828999722,53028.731052480005 2025-09-26,11:37:23.000,269,11084331,112165,0,1758886642,13833.29579294999,-35.49737481000193,53028.69611688 2025-09-26,11:37:24.000,269,11084312,112045,0,1758886643,13833.329474499995,-35.483276549995935,53028.6681684 2025-09-26,11:37:25.000,269,11084344,112485,0,1758886644,13833.30252926,-35.483276549995935,53028.72406536001 2025-09-26,11:37:26.000,269,11084319,112405,0,1758886645,13833.29579294999,-35.476227419996576,53028.661181280004 2025-09-26,11:37:27.000,269,11084355,112365,0,1758886646,13833.36315605,-35.49737481000193,53028.682142640006 2025-09-26,11:37:28.000,269,11084392,112325,0,1758886647,13833.33621080999,-35.483276549995935,53028.72406536001 2025-09-26,11:37:29.000,269,11084293,112205,0,1758886648,13833.349683429995,-35.50442394000129,53028.7380396 2025-09-26,11:37:30.000,269,11084310,112485,0,1758886649,13833.35641973999,-35.532620459998725,53028.75900096 2025-09-26,11:37:31.000,269,11084358,112085,0,1758886650,13833.33621080999,-35.51852220000001,53028.71009112 2025-09-26,11:37:32.000,269,11084331,112285,0,1758886651,13833.34294712,-35.50442394000129,53028.7380396 2025-09-26,11:37:33.000,269,11084322,112285,0,1758886652,13833.27558401999,-35.532620459998725,53028.74502672 2025-09-26,11:37:34.000,269,11084363,112485,0,1758886653,13833.34294712,-35.50442394000129,53028.74502672 2025-09-26,11:37:35.000,269,11084315,112245,0,1758886654,13833.329474499995,-35.5537678499968,53028.74502672 2025-09-26,11:37:36.000,269,11084353,112325,0,1758886655,13833.32273819,-35.490325679995294,53028.75900096 2025-09-26,11:37:37.000,269,11084340,112205,0,1758886656,13833.27558401999,-35.539669589998084,53028.731052480005 2025-09-26,11:37:38.000,269,11084328,112205,0,1758886657,13833.30252926,-35.532620459998725,53028.79393656001 2025-09-26,11:37:39.000,269,11084313,112485,0,1758886658,13833.309265569995,-35.51147307000065,53028.72406536001 2025-09-26,11:37:40.000,269,11084349,112325,0,1758886659,13833.29579294999,-35.532620459998725,53028.75201384001 2025-09-26,11:37:41.000,269,11084389,112525,0,1758886660,13833.29579294999,-35.532620459998725,53028.71707824 2025-09-26,11:37:42.000,269,11084283,112445,0,1758886661,13833.309265569995,-35.525571329999366,53028.74502672 2025-09-26,11:37:43.000,269,11084383,112405,0,1758886662,13833.31600187999,-35.51852220000001,53028.75201384001 2025-09-26,11:37:44.000,269,11084303,112285,0,1758886663,13833.289056639995,-35.525571329999366,53028.69611688 2025-09-26,11:37:45.000,269,11084326,112485,0,1758886664,13833.30252926,-35.476227419996576,53028.71009112 2025-09-26,11:37:46.000,269,11084291,112405,0,1758886665,13833.28232033,-35.476227419996576,53028.682142640006 2025-09-26,11:37:47.000,269,11084379,112365,0,1758886666,13833.2621114,-35.44803089999914,53028.75201384001 2025-09-26,11:37:48.000,269,11084381,112205,0,1758886667,13833.289056639995,-35.44803089999914,53028.75900096 2025-09-26,11:37:49.000,269,11084329,112485,0,1758886668,13833.28232033,-35.4198343800017,53028.72406536001 2025-09-26,11:37:50.000,269,11084354,112565,0,1758886669,13833.289056639995,-35.42688351000106,53028.72406536001 2025-09-26,11:37:51.000,269,11084324,112325,0,1758886670,13833.29579294999,-35.4550800299985,53028.731052480005 2025-09-26,11:37:52.000,269,11084359,112365,0,1758886671,13833.27558401999,-35.40573611999571,53028.7380396 2025-09-26,11:37:53.000,269,11084332,112045,0,1758886672,13833.28232033,-35.43393264000042,53028.71707824 2025-09-26,11:37:54.000,269,11084303,112485,0,1758886673,13833.289056639995,-35.38458872999763,53028.77297520001 2025-09-26,11:37:55.000,269,11084310,112405,0,1758886674,13833.28232033,-35.37049046999891,53028.731052480005 2025-09-26,11:37:56.000,269,11084348,112245,0,1758886675,13833.248638779995,-35.349343080000835,53028.71707824 2025-09-26,11:37:57.000,269,11084365,112485,0,1758886676,13833.2621114,-35.38458872999763,53028.70310400001 2025-09-26,11:37:58.000,269,11084321,112365,0,1758886677,13833.24190247,-35.33524482000212,53028.7380396 2025-09-26,11:37:59.000,269,11084307,112365,0,1758886678,13833.2621114,-35.32819568999548,53028.779962320004 2025-09-26,11:38:00.000,269,11084304,112805,0,1758886679,13833.23516615999,-35.349343080000835,53028.74502672 2025-09-26,11:38:01.000,269,11084315,112565,0,1758886680,13833.2621114,-35.32114655999612,53028.76598808 2025-09-26,11:38:02.000,269,11084276,112205,0,1758886681,13833.30252926,-35.37049046999891,53028.779962320004 2025-09-26,11:38:03.000,269,11084336,112405,0,1758886682,13833.31600187999,-35.342293950001476,53028.828872160004 2025-09-26,11:38:04.000,269,11084335,112245,0,1758886683,13833.34294712,-35.33524482000212,53028.76598808 2025-09-26,11:38:05.000,269,11084391,112125,0,1758886684,13833.34294712,-35.32114655999612,53028.75201384001 2025-09-26,11:38:06.000,269,11084346,112445,0,1758886685,13833.33621080999,-35.32819568999548,53028.75201384001 2025-09-26,11:38:07.000,269,11084379,112485,0,1758886686,13833.349683429995,-35.299999169998046,53028.77297520001 2025-09-26,11:38:08.000,269,11084299,112365,0,1758886687,13833.349683429995,-35.27885177999997,53028.71707824 2025-09-26,11:38:09.000,269,11084320,112325,0,1758886688,13833.41704652999,-35.27180265000061,53028.77297520001 2025-09-26,11:38:10.000,269,11084311,112405,0,1758886689,13833.491145939995,-35.21540960999846,53028.800923680006 2025-09-26,11:38:11.000,269,11084315,112285,0,1758886690,13833.52482749,-35.2436061299959,53028.74502672 2025-09-26,11:38:12.000,269,11084320,112605,0,1758886691,13833.598926899991,-35.26475352000125,53028.779962320004 2025-09-26,11:38:13.000,269,11084316,112765,0,1758886692,13833.639344759991,-35.27885177999997,53028.72406536001 2025-09-26,11:38:14.000,269,11084316,112405,0,1758886693,13833.713444169996,-35.23655699999654,53028.74502672 2025-09-26,11:38:15.000,269,11084347,112565,0,1758886694,13833.753862029997,-35.20131134999974,53028.78694944 2025-09-26,11:38:16.000,269,11084370,112365,0,1758886695,13833.814488819997,-35.21540960999846,53028.77297520001 2025-09-26,11:38:17.000,269,11084372,112485,0,1758886696,13833.848170370002,-35.21540960999846,53028.800923680006 2025-09-26,11:38:18.000,269,11084359,112285,0,1758886697,13833.881851919992,-35.180163960001664,53028.8079108 2025-09-26,11:38:19.000,269,11084380,112405,0,1758886698,13833.942478709992,-35.15901656999631,53028.800923680006 2025-09-26,11:38:20.000,269,11084347,112445,0,1758886699,13833.949215020002,-35.15901656999631,53028.85682064 2025-09-26,11:38:21.000,269,11084335,112285,0,1758886700,13834.003105499993,-35.173114830002305,53028.91970472001 2025-09-26,11:38:22.000,269,11084298,112205,0,1758886701,13834.036787049998,-35.130820049998874,53028.877782 2025-09-26,11:38:23.000,269,11084331,112525,0,1758886702,13834.043523359993,-35.116721790000156,53028.87079488001 2025-09-26,11:38:24.000,269,11084341,112565,0,1758886703,13834.043523359993,-35.09557440000208,53028.9127176 2025-09-26,11:38:25.000,269,11084337,112125,0,1758886704,13834.036787049998,-35.116721790000156,53028.9127176 2025-09-26,11:38:26.000,269,11084387,112325,0,1758886705,13834.009841810002,-35.10262353000144,53028.91970472001 2025-09-26,11:38:27.000,269,11084318,112485,0,1758886706,13834.023314429993,-35.1096726600008,53028.95464032 2025-09-26,11:38:28.000,269,11084329,112645,0,1758886707,13834.030050740002,-35.067377879997366,53028.96162744001 2025-09-26,11:38:29.000,269,11084375,112565,0,1758886708,13833.949215020002,-35.06032874999801,53028.91970472001 2025-09-26,11:38:30.000,269,11084395,112485,0,1758886709,13833.902060849992,-35.05327961999865,53029.00355016 2025-09-26,11:38:31.000,269,11084365,112325,0,1758886710,13833.915533469997,-35.04623048999929,53028.94066608001 2025-09-26,11:38:32.000,269,11084390,112325,0,1758886711,13833.915533469997,-35.067377879997366,53028.97560168 2025-09-26,11:38:33.000,269,11084352,112325,0,1758886712,13833.922269779992,-35.074427009996725,53028.96162744001 2025-09-26,11:38:34.000,269,11084371,112565,0,1758886713,13833.902060849992,-35.05327961999865,53028.9825888 2025-09-26,11:38:35.000,269,11084398,112485,0,1758886714,13833.915533469997,-35.1096726600008,53029.00355016 2025-09-26,11:38:36.000,269,11084359,112645,0,1758886715,13833.868379300002,-35.116721790000156,53028.93367896 2025-09-26,11:38:37.000,269,11084328,112565,0,1758886716,13833.908797160002,-35.14491830999759,53028.96162744001 2025-09-26,11:38:38.000,269,11084350,112365,0,1758886717,13833.929006090002,-35.16606569999567,53028.94066608001 2025-09-26,11:38:39.000,269,11084323,112405,0,1758886718,13833.915533469997,-35.22950786999718,53028.968614560006 2025-09-26,11:38:40.000,269,11084309,112365,0,1758886719,13834.003105499993,-35.27180265000061,53028.92669184 2025-09-26,11:38:41.000,269,11084317,112445,0,1758886720,13834.023314429993,-35.307048299997405,53028.947653200004 2025-09-26,11:38:42.000,269,11084378,112485,0,1758886721,13834.036787049998,-35.342293950001476,53028.947653200004 2025-09-26,11:38:43.000,269,11084406,112325,0,1758886722,13834.036787049998,-35.39868698999635,53028.91970472001 2025-09-26,11:38:44.000,269,11084294,112485,0,1758886723,13834.083941219993,-35.44098176999978,53028.92669184 2025-09-26,11:38:45.000,269,11084328,112405,0,1758886724,13834.110886459988,-35.483276549995935,53028.947653200004 2025-09-26,11:38:46.000,269,11084357,112445,0,1758886725,13834.151304319988,-35.50442394000129,53028.96162744001 2025-09-26,11:38:47.000,269,11084387,112405,0,1758886726,13834.131095389988,-35.54671871999744,53028.968614560006 2025-09-26,11:38:48.000,269,11084350,112285,0,1758886727,13834.164776939993,-35.581964370001515,53028.94066608001 2025-09-26,11:38:49.000,269,11084390,112605,0,1758886728,13834.137831699998,-35.63130827999703,53028.95464032 2025-09-26,11:38:50.000,269,11084351,112405,0,1758886729,13834.124359079993,-35.60311175999959,53028.9825888 2025-09-26,11:38:51.000,269,11084354,112165,0,1758886730,13834.124359079993,-35.6665539300011,53029.01053728001 2025-09-26,11:38:52.000,269,11084301,112245,0,1758886731,13834.144568009993,-35.6665539300011,53028.95464032 2025-09-26,11:38:53.000,269,11084309,112325,0,1758886732,13834.090677529988,-35.6665539300011,53029.017524400006 2025-09-26,11:38:54.000,269,11084398,112205,0,1758886733,13834.050259670003,-35.68770131999918,53028.96162744001 2025-09-26,11:38:55.000,269,11084309,112485,0,1758886734,13834.036787049998,-35.708848709997255,53028.968614560006 2025-09-26,11:38:56.000,269,11084353,112445,0,1758886735,13834.030050740002,-35.74409436000133,53028.9825888 2025-09-26,11:38:57.000,269,11084323,112405,0,1758886736,13833.976160259997,-35.77934000999812,53028.94066608001 2025-09-26,11:38:58.000,269,11084403,112285,0,1758886737,13833.996369189997,-35.77934000999812,53029.00355016 2025-09-26,11:38:59.000,269,11084280,112205,0,1758886738,13833.915533469997,-35.82868392000091,53028.968614560006 2025-09-26,11:39:00.000,269,11084402,112365,0,1758886739,13833.915533469997,-35.8004873999962,53029.017524400006 2025-09-26,11:39:01.000,269,11084360,112645,0,1758886740,13833.895324539997,-35.892126089995145,53028.968614560006 2025-09-26,11:39:02.000,269,11084332,112205,0,1758886741,13833.942478709992,-35.892126089995145,53029.02451152 2025-09-26,11:39:03.000,269,11084337,112245,0,1758886742,13833.908797160002,-35.941469999997935,53029.02451152 2025-09-26,11:39:04.000,269,11084300,112445,0,1758886743,13833.875115609997,-35.96261738999601,53028.95464032 2025-09-26,11:39:05.000,269,11084346,112165,0,1758886744,13833.875115609997,-36.0119612999988,53028.97560168 2025-09-26,11:39:06.000,269,11084413,112365,0,1758886745,13833.881851919992,-36.06130521000159,53029.00355016 2025-09-26,11:39:07.000,269,11084365,112445,0,1758886746,13833.888588230002,-36.10359998999775,53028.97560168 2025-09-26,11:39:08.000,269,11084371,112405,0,1758886747,13833.915533469997,-36.13179650999518,53029.03149864 2025-09-26,11:39:09.000,269,11084311,112245,0,1758886748,13833.861642989992,-36.223435200001404,53028.95464032 2025-09-26,11:39:10.000,269,11084349,112325,0,1758886749,13833.848170370002,-36.25163171999884,53028.97560168 2025-09-26,11:39:11.000,269,11084326,112445,0,1758886750,13833.821225129992,-36.31507389000035,53028.968614560006 2025-09-26,11:39:12.000,269,11084367,112365,0,1758886751,13833.794279889997,-36.37146692999522,53028.94066608001 2025-09-26,11:39:13.000,269,11084368,112685,0,1758886752,13833.801016199992,-36.44195822999609,53028.96162744001 2025-09-26,11:39:14.000,269,11084344,112125,0,1758886753,13833.767334650001,-36.456056490002084,53028.90573048 2025-09-26,11:39:15.000,269,11084333,112325,0,1758886754,13833.733653099996,-36.568842569999106,53028.94066608001 2025-09-26,11:39:16.000,269,11084364,112525,0,1758886755,13833.666290000001,-36.61113734999526,53028.87079488001 2025-09-26,11:39:17.000,269,11084375,112325,0,1758886756,13833.666290000001,-36.68162864999613,53028.85682064 2025-09-26,11:39:18.000,269,11084327,112285,0,1758886757,13833.62587214,-36.745070819997636,53028.87079488001 2025-09-26,11:39:19.000,269,11084308,112165,0,1758886758,13833.659553689991,-36.752119949996995,53028.86380776 2025-09-26,11:39:20.000,269,11084365,112325,0,1758886759,13833.652817379996,-36.794414730000426,53028.82188504001 2025-09-26,11:39:21.000,269,11084397,112485,0,1758886760,13833.659553689991,-36.87195516000065,53028.87079488001 2025-09-26,11:39:22.000,269,11084421,112405,0,1758886761,13833.619135829991,-36.92129906999617,53028.849833520006 2025-09-26,11:39:23.000,269,11084321,112165,0,1758886762,13833.60566321,-36.94244646000152,53028.849833520006 2025-09-26,11:39:24.000,269,11084369,112445,0,1758886763,13833.632608449996,-37.019986890001746,53028.83585928 2025-09-26,11:39:25.000,269,11084295,112285,0,1758886764,13833.652817379996,-37.05523253999854,53028.82188504001 2025-09-26,11:39:26.000,269,11084308,112405,0,1758886765,13833.666290000001,-37.12572383999941,53028.75900096 2025-09-26,11:39:27.000,269,11084285,112565,0,1758886766,13833.652817379996,-37.153920359996846,53028.75201384001 2025-09-26,11:39:28.000,269,11084338,111965,0,1758886767,13833.639344759991,-37.18211688000156,53028.77297520001 2025-09-26,11:39:29.000,269,11084343,112485,0,1758886768,13833.62587214,-37.18916601000092,53028.731052480005 2025-09-26,11:39:30.000,269,11084388,112445,0,1758886769,13833.632608449996,-37.259657310001785,53028.800923680006 2025-09-26,11:39:31.000,269,11084359,112285,0,1758886770,13833.666290000001,-37.28080469999986,53028.85682064 2025-09-26,11:39:32.000,269,11084322,112365,0,1758886771,13833.679762619991,-37.30195208999794,53028.849833520006 2025-09-26,11:39:33.000,269,11084382,112405,0,1758886772,13833.619135829991,-37.330148609995376,53028.800923680006 2025-09-26,11:39:34.000,269,11084383,112365,0,1758886773,13833.60566321,-37.36539425999945,53028.81489792 2025-09-26,11:39:35.000,269,11084359,112445,0,1758886774,13833.53830010999,-37.400639909996244,53028.82188504001 2025-09-26,11:39:36.000,269,11084361,112205,0,1758886775,13833.511354869996,-37.37244338999881,53028.77297520001 2025-09-26,11:39:37.000,269,11084350,112365,0,1758886776,13833.45746438999,-37.428836430000956,53028.76598808 2025-09-26,11:39:38.000,269,11084350,112365,0,1758886777,13833.43725545999,-37.428836430000956,53028.79393656001 2025-09-26,11:39:39.000,269,11084375,112525,0,1758886778,13833.369892359995,-37.47113120999711,53028.800923680006 2025-09-26,11:39:40.000,269,11084328,112245,0,1758886779,13833.32273819,-37.48522946999583,53028.75201384001 2025-09-26,11:39:41.000,269,11084371,112485,0,1758886780,13833.23516615999,-37.51342599000054,53028.76598808 2025-09-26,11:39:42.000,269,11084377,112525,0,1758886781,13833.167803059994,-37.5204751199999,53028.71009112 2025-09-26,11:39:43.000,269,11084336,112125,0,1758886782,13833.100439959999,-37.52752424999926,53028.682142640006 2025-09-26,11:39:44.000,269,11084333,112285,0,1758886783,13833.080231029999,-37.569819029995415,53028.70310400001 2025-09-26,11:39:45.000,269,11084323,112405,0,1758886784,13832.979186379998,-37.59096642000077,53028.68912976 2025-09-26,11:39:46.000,269,11084332,112445,0,1758886785,13832.898350659998,-37.612113809998846,53028.68912976 2025-09-26,11:39:47.000,269,11084390,112445,0,1758886786,13832.824251249993,-37.63326119999692,53028.682142640006 2025-09-26,11:39:48.000,269,11084372,112485,0,1758886787,13832.783833389993,-37.69670336999843,53028.682142640006 2025-09-26,11:39:49.000,269,11084370,112285,0,1758886788,13832.682788739992,-37.68260510999971,53028.661181280004 2025-09-26,11:39:50.000,269,11084319,112445,0,1758886789,13832.669316120002,-37.73899815000186,53028.661181280004 2025-09-26,11:39:51.000,269,11084367,112485,0,1758886790,13832.601953019992,-37.837685970000166,53028.60528432001 2025-09-26,11:39:52.000,269,11084379,112365,0,1758886791,13832.588480400002,-37.83063684000081,53028.57733584 2025-09-26,11:39:53.000,269,11084349,112325,0,1758886792,13832.561535159992,-37.91522640000039,53028.54938736 2025-09-26,11:39:54.000,269,11084379,112445,0,1758886793,13832.561535159992,-37.9786685700019,53028.54240024 2025-09-26,11:39:55.000,269,11084371,112165,0,1758886794,13832.588480400002,-37.99276683000062,53028.50746464001 2025-09-26,11:39:56.000,269,11084281,112405,0,1758886795,13832.581744089992,-38.063258130001486,53028.53541312001 2025-09-26,11:39:57.000,269,11084335,112285,0,1758886796,13832.581744089992,-38.09850377999828,53028.50746464001 2025-09-26,11:39:58.000,269,11084310,112525,0,1758886797,13832.575007779997,-38.204240729995945,53028.45855480001 2025-09-26,11:39:59.000,269,11084326,112445,0,1758886798,13832.588480400002,-38.2253881200013,53028.45156768 2025-09-26,11:40:00.000,269,11084357,112325,0,1758886799,13832.581744089992,-38.302928550001525,53028.40964496 2025-09-26,11:40:01.000,269,11084341,112365,0,1758886800,13832.588480400002,-38.35227245999704,53028.38169648 2025-09-26,11:40:02.000,269,11084336,112525,0,1758886801,13832.635634569997,-38.40161636999983,53028.38169648 2025-09-26,11:40:03.000,269,11084384,112525,0,1758886802,13832.622161949992,-38.422763759997906,53028.346760880006 2025-09-26,11:40:04.000,269,11084297,112485,0,1758886803,13832.608689330002,-38.55669723000028,53028.33278664 2025-09-26,11:40:05.000,269,11084323,112325,0,1758886804,13832.655843499997,-38.613090269995155,53028.33977376001 2025-09-26,11:40:06.000,269,11084381,112125,0,1758886805,13832.635634569997,-38.62718853000115,53028.31881240001 2025-09-26,11:40:07.000,269,11084347,112205,0,1758886806,13832.622161949992,-38.67653243999666,53028.2838768 2025-09-26,11:40:08.000,269,11084391,112365,0,1758886807,13832.655843499997,-38.72587634999945,53028.24894120001 2025-09-26,11:40:09.000,269,11084318,112285,0,1758886808,13832.615425639997,-38.76112199999625,53028.23496696 2025-09-26,11:40:10.000,269,11084386,112325,0,1758886809,13832.649107190002,-38.77522026000224,53028.25592832 2025-09-26,11:40:11.000,269,11084330,112125,0,1758886810,13832.601953019992,-38.831613299997116,53028.26291544 2025-09-26,11:40:12.000,269,11084418,112125,0,1758886811,13832.655843499997,-38.85276068999519,53028.2140056 2025-09-26,11:40:13.000,269,11084362,112325,0,1758886812,13832.642370879992,-38.90915372999734,53028.22099272001 2025-09-26,11:40:14.000,269,11084387,112405,0,1758886813,13832.615425639997,-38.92325198999606,53028.227979840005 2025-09-26,11:40:15.000,269,11084385,112485,0,1758886814,13832.615425639997,-38.95849764000013,53028.24195408 2025-09-26,11:40:16.000,269,11084329,112245,0,1758886815,13832.588480400002,-38.96554676999949,53028.22099272001 2025-09-26,11:40:17.000,269,11084407,112605,0,1758886816,13832.548062540001,-39.00079241999629,53028.17208288001 2025-09-26,11:40:18.000,269,11084379,112685,0,1758886817,13832.500908369992,-39.007841549995646,53028.179070000006 2025-09-26,11:40:19.000,269,11084367,112645,0,1758886818,13832.453754199996,-39.00079241999629,53028.24195408 2025-09-26,11:40:20.000,269,11084404,112445,0,1758886819,13832.447017890001,-38.99374328999693,53028.25592832 2025-09-26,11:40:21.000,269,11084370,112485,0,1758886820,13832.372918479996,-39.02193981000164,53028.23496696 2025-09-26,11:40:22.000,269,11084357,112485,0,1758886821,13832.40660003,-39.028988940001,53028.2838768 2025-09-26,11:40:23.000,269,11084332,112285,0,1758886822,13832.332500619996,-39.05013632999908,53028.17208288001 2025-09-26,11:40:24.000,269,11084390,112525,0,1758886823,13832.28534645,-39.01489068000228,53028.19304424 2025-09-26,11:40:25.000,269,11084415,112445,0,1758886824,13832.22471966,-39.00079241999629,53028.2140056 2025-09-26,11:40:26.000,269,11084360,112405,0,1758886825,13832.19777441999,-38.99374328999693,53028.20701848 2025-09-26,11:40:27.000,269,11084354,112485,0,1758886826,13832.191038109995,-39.01489068000228,53028.26291544 2025-09-26,11:40:28.000,269,11084340,112365,0,1758886827,13832.13714762999,-39.02193981000164,53028.26291544 2025-09-26,11:40:29.000,269,11084345,112405,0,1758886828,13832.12367501,-39.028988940001,53028.23496696 2025-09-26,11:40:30.000,269,11084343,112405,0,1758886829,13832.01589404999,-39.057185459998436,53028.179070000006 2025-09-26,11:40:31.000,269,11084350,112485,0,1758886830,13831.97547618999,-39.071283719997155,53028.20003136001 2025-09-26,11:40:32.000,269,11084338,112445,0,1758886831,13831.968739879994,-39.09948024000187,53028.19304424 2025-09-26,11:40:33.000,269,11084318,112645,0,1758886832,13831.97547618999,-39.14177501999802,53028.179070000006 2025-09-26,11:40:34.000,269,11084331,112245,0,1758886833,13831.95526725999,-39.14882414999738,53028.22099272001 2025-09-26,11:40:35.000,269,11084308,112605,0,1758886834,13831.93505832999,-39.19111893000081,53028.20701848 2025-09-26,11:40:36.000,269,11084368,112485,0,1758886835,13831.908113089994,-39.21226631999889,53028.22099272001 2025-09-26,11:40:37.000,269,11084298,112245,0,1758886836,13831.89464046999,-39.26865936000104,53028.19304424 2025-09-26,11:40:38.000,269,11084410,112285,0,1758886837,13831.93505832999,-39.339150660001906,53028.12317304001 2025-09-26,11:40:39.000,269,11084326,112165,0,1758886838,13831.93505832999,-39.339150660001906,53028.158108640004 2025-09-26,11:40:40.000,269,11084367,112365,0,1758886839,13831.968739879994,-39.346199790001265,53028.1441344 2025-09-26,11:40:41.000,269,11084331,112165,0,1758886840,13831.962003569999,-39.36734717999934,53028.17208288001 2025-09-26,11:40:42.000,269,11084393,112165,0,1758886841,13831.948530949994,-39.43078935000085,53028.19304424 2025-09-26,11:40:43.000,269,11084388,112645,0,1758886842,13831.948530949994,-39.45193673999893,53028.16509576 2025-09-26,11:40:44.000,269,11084408,112485,0,1758886843,13831.91484939999,-39.45193673999893,53028.179070000006 2025-09-26,11:40:45.000,269,11084371,112445,0,1758886844,13831.91484939999,-39.48718238999572,53028.20003136001 2025-09-26,11:40:46.000,269,11084350,112485,0,1758886845,13831.921585709999,-39.578821080001944,53028.20003136001 2025-09-26,11:40:47.000,269,11084303,112125,0,1758886846,13831.89464046999,-39.578821080001944,53028.18605712 2025-09-26,11:40:48.000,269,11084314,112165,0,1758886847,13831.874431539989,-39.57177194999531,53028.2140056 2025-09-26,11:40:49.000,269,11084379,112325,0,1758886848,13831.820541059999,-39.59996847000002,53028.20003136001 2025-09-26,11:40:50.000,269,11084365,112285,0,1758886849,13831.834013679989,-39.60701759999938,53028.227979840005 2025-09-26,11:40:51.000,269,11084394,112565,0,1758886850,13831.827277369994,-39.60701759999938,53028.22099272001 2025-09-26,11:40:52.000,269,11084400,112285,0,1758886851,13831.807068439994,-39.59996847000002,53028.2140056 2025-09-26,11:40:53.000,269,11084278,112405,0,1758886852,13831.786859509994,-39.59996847000002,53028.20701848 2025-09-26,11:40:54.000,269,11084324,112325,0,1758886853,13831.773386889989,-39.60701759999938,53028.2140056 2025-09-26,11:40:55.000,269,11084313,112285,0,1758886854,13831.699287479998,-39.5858702100013,53028.17208288001 2025-09-26,11:40:56.000,269,11084382,112205,0,1758886855,13831.692551169988,-39.61406672999874,53028.2140056 2025-09-26,11:40:57.000,269,11084389,112285,0,1758886856,13831.618451759998,-39.61406672999874,53028.227979840005 2025-09-26,11:40:58.000,269,11084362,112525,0,1758886857,13831.645396999993,-39.6211158599981,53028.20701848 2025-09-26,11:40:59.000,269,11084356,112485,0,1758886858,13831.564561279993,-39.62816498999746,53028.16509576 2025-09-26,11:41:00.000,269,11084361,112405,0,1758886859,13831.530879730002,-39.63521411999682,53028.179070000006 2025-09-26,11:41:01.000,269,11084313,112325,0,1758886860,13831.497198179997,-39.64226324999618,53028.22099272001 2025-09-26,11:41:02.000,269,11084366,112085,0,1758886861,13831.463516629992,-39.67045977000089,53028.20003136001 2025-09-26,11:41:03.000,269,11084352,112205,0,1758886862,13831.402889839992,-39.712754549997044,53028.2140056 2025-09-26,11:41:04.000,269,11084339,112325,0,1758886863,13831.355735669997,-39.712754549997044,53028.179070000006 2025-09-26,11:41:05.000,269,11084386,112485,0,1758886864,13831.315317809996,-39.63521411999682,53028.179070000006 2025-09-26,11:41:06.000,269,11084332,112525,0,1758886865,13831.241218399991,-39.63521411999682,53028.20701848 2025-09-26,11:41:07.000,269,11084344,112285,0,1758886866,13831.200800539991,-39.649312379995536,53028.20003136001 2025-09-26,11:41:08.000,269,11084351,112485,0,1758886867,13831.173855299996,-39.65636151000217,53028.19304424 2025-09-26,11:41:09.000,269,11084323,112445,0,1758886868,13831.140173749991,-39.67045977000089,53028.22099272001 2025-09-26,11:41:10.000,269,11084329,112525,0,1758886869,13831.07954695999,-39.698656289998326,53028.2140056 2025-09-26,11:41:11.000,269,11084335,112565,0,1758886870,13831.07954695999,-39.740951070001756,53028.24195408 2025-09-26,11:41:12.000,269,11084377,112245,0,1758886871,13831.012183859995,-39.740951070001756,53028.20003136001 2025-09-26,11:41:13.000,269,11084269,112445,0,1758886872,13830.98523862,-39.73390193999512,53028.18605712 2025-09-26,11:41:14.000,269,11084336,112525,0,1758886873,13830.95829337999,-39.81144236999535,53028.20701848 2025-09-26,11:41:15.000,269,11084384,112445,0,1758886874,13830.890930279995,-39.81144236999535,53028.24195408 2025-09-26,11:41:16.000,269,11084399,112445,0,1758886875,13830.870721349995,-39.81144236999535,53028.23496696 2025-09-26,11:41:17.000,269,11084396,112365,0,1758886876,13830.81683086999,-39.81849150000198,53028.19304424 2025-09-26,11:41:18.000,269,11084337,112325,0,1758886877,13830.81683086999,-39.84668801999942,53028.179070000006 2025-09-26,11:41:19.000,269,11084340,112445,0,1758886878,13830.830303489995,-39.8325897600007,53028.179070000006 2025-09-26,11:41:20.000,269,11084331,112485,0,1758886879,13830.769676699994,-39.85373714999878,53028.20003136001 2025-09-26,11:41:21.000,269,11084337,112525,0,1758886880,13830.810094559994,-39.874884539996856,53028.17208288001 2025-09-26,11:41:22.000,269,11084395,112365,0,1758886881,13830.742731459999,-39.89603193000221,53028.22099272001 2025-09-26,11:41:23.000,269,11084408,112605,0,1758886882,13830.702313599999,-39.874884539996856,53028.19304424 2025-09-26,11:41:24.000,269,11084316,112485,0,1758886883,13830.69557728999,-39.888982799995574,53028.179070000006 2025-09-26,11:41:25.000,269,11084306,112325,0,1758886884,13830.614741569989,-39.90308106000157,53028.18605712 2025-09-26,11:41:26.000,269,11084271,112485,0,1758886885,13830.621477879999,-39.931277579999005,53028.17208288001 2025-09-26,11:41:27.000,269,11084337,112405,0,1758886886,13830.594532639989,-39.95947409999644,53028.179070000006 2025-09-26,11:41:28.000,269,11084343,112285,0,1758886887,13830.560851089998,-39.987670620001154,53028.13714728 2025-09-26,11:41:29.000,269,11084381,112485,0,1758886888,13830.527169539993,-39.97357235999516,53028.10221168001 2025-09-26,11:41:30.000,269,11084348,112285,0,1758886889,13830.480015369998,-39.9665232299958,53028.11618592 2025-09-26,11:41:31.000,269,11084340,112125,0,1758886890,13830.473279059988,-39.980621490001795,53028.15112152001 2025-09-26,11:41:32.000,269,11084336,112325,0,1758886891,13830.466542749993,-39.987670620001154,53028.17208288001 2025-09-26,11:41:33.000,269,11084297,112445,0,1758886892,13830.446333819993,-39.99471975000051,53028.11618592 2025-09-26,11:41:34.000,269,11084323,112485,0,1758886893,13830.399179649998,-40.04406365999603,53028.20003136001 2025-09-26,11:41:35.000,269,11084347,112405,0,1758886894,13830.399179649998,-40.07226018000074,53028.17208288001 2025-09-26,11:41:36.000,269,11084344,112485,0,1758886895,13830.392443340003,-40.08635843999946,53028.1441344 2025-09-26,11:41:37.000,269,11084369,112405,0,1758886896,13830.392443340003,-40.0793093100001,53028.15112152001 2025-09-26,11:41:38.000,269,11084385,112125,0,1758886897,13830.385707029993,-40.12865321999561,53028.109198800004 2025-09-26,11:41:39.000,269,11084287,112125,0,1758886898,13830.378970719998,-40.156849740000325,53028.10221168001 2025-09-26,11:41:40.000,269,11084305,112245,0,1758886899,13830.419388579998,-40.17094799999904,53028.1441344 2025-09-26,11:41:41.000,269,11084388,112285,0,1758886900,13830.378970719998,-40.20619364999584,53028.109198800004 2025-09-26,11:41:42.000,269,11084347,112365,0,1758886901,13830.399179649998,-40.25553755999863,53028.10221168001 2025-09-26,11:41:43.000,269,11084409,112365,0,1758886902,13830.399179649998,-40.25553755999863,53028.11618592 2025-09-26,11:41:44.000,269,11084382,112365,0,1758886903,13830.378970719998,-40.26963581999735,53028.12317304001 2025-09-26,11:41:45.000,269,11084355,112405,0,1758886904,13830.405915959993,-40.3260288599995,53028.12317304001 2025-09-26,11:41:46.000,269,11084314,112365,0,1758886905,13830.399179649998,-40.347176249997574,53028.09522456 2025-09-26,11:41:47.000,269,11084341,111845,0,1758886906,13830.372234410002,-40.375372770002286,53028.08823744 2025-09-26,11:41:48.000,269,11084339,112365,0,1758886907,13830.405915959993,-40.41766754999844,53028.130160160006 2025-09-26,11:41:49.000,269,11084336,112205,0,1758886908,13830.405915959993,-40.382421900001646,53028.16509576 2025-09-26,11:41:50.000,269,11084374,112365,0,1758886909,13830.419388579998,-40.389471030001005,53028.179070000006 2025-09-26,11:41:51.000,269,11084360,112445,0,1758886910,13830.412652270003,-40.375372770002286,53028.16509576 2025-09-26,11:41:52.000,269,11084352,112405,0,1758886911,13830.446333819993,-40.43176580999716,53028.20003136001 2025-09-26,11:41:53.000,269,11084348,112325,0,1758886912,13830.378970719998,-40.43881493999652,53028.18605712 2025-09-26,11:41:54.000,269,11084373,112485,0,1758886913,13830.405915959993,-40.40356928999972,53028.16509576 2025-09-26,11:41:55.000,269,11084306,112565,0,1758886914,13830.385707029993,-40.43176580999716,53028.13714728 2025-09-26,11:41:56.000,269,11084365,112325,0,1758886915,13830.365498099993,-40.47406059000059,53028.1441344 2025-09-26,11:41:57.000,269,11084315,112445,0,1758886916,13830.345289169993,-40.48110971999995,53028.19304424 2025-09-26,11:41:58.000,269,11084296,112285,0,1758886917,13830.331816550002,-40.48815884999931,53028.130160160006 2025-09-26,11:41:59.000,269,11084377,112125,0,1758886918,13830.291398690002,-40.46701146000123,53028.109198800004 2025-09-26,11:42:00.000,269,11084330,112325,0,1758886919,13830.264453449992,-40.45291319999524,53028.0742632 2025-09-26,11:42:01.000,269,11084348,112325,0,1758886920,13830.284662379992,-40.47406059000059,53028.1441344 2025-09-26,11:42:02.000,269,11084356,112165,0,1758886921,13830.264453449992,-40.48110971999995,53028.12317304001 2025-09-26,11:42:03.000,269,11084407,112405,0,1758886922,13830.244244519992,-40.48815884999931,53028.17208288001 2025-09-26,11:42:04.000,269,11084335,112445,0,1758886923,13830.224035589992,-40.48815884999931,53028.19304424 2025-09-26,11:42:05.000,269,11084301,112645,0,1758886924,13830.210562970002,-40.49520797999867,53028.179070000006 2025-09-26,11:42:06.000,269,11084388,112365,0,1758886925,13830.203826659992,-40.48815884999931,53028.15112152001 2025-09-26,11:42:07.000,269,11084381,112605,0,1758886926,13830.217299279997,-40.49520797999867,53028.0742632 2025-09-26,11:42:08.000,269,11084297,112245,0,1758886927,13830.237508209997,-40.509306239997386,53028.16509576 2025-09-26,11:42:09.000,269,11084326,112165,0,1758886928,13830.264453449992,-40.48110971999995,53028.16509576 2025-09-26,11:42:10.000,269,11084358,112485,0,1758886929,13830.264453449992,-40.48110971999995,53028.15112152001 2025-09-26,11:42:11.000,269,11084373,112485,0,1758886930,13830.224035589992,-40.48815884999931,53028.24195408 2025-09-26,11:42:12.000,269,11084374,112485,0,1758886931,13830.271189760002,-40.509306239997386,53028.26990256001 2025-09-26,11:42:13.000,269,11084389,112325,0,1758886932,13830.271189760002,-40.49520797999867,53028.23496696 2025-09-26,11:42:14.000,269,11084340,112565,0,1758886933,13830.331816550002,-40.45996233000187,53028.227979840005 2025-09-26,11:42:15.000,269,11084402,112325,0,1758886934,13830.338552859997,-40.45291319999524,53028.22099272001 2025-09-26,11:42:16.000,269,11084382,112285,0,1758886935,13830.392443340003,-40.44586406999588,53028.227979840005 2025-09-26,11:42:17.000,269,11084360,112485,0,1758886936,13830.405915959993,-40.40356928999972,53028.23496696 2025-09-26,11:42:18.000,269,11084328,112405,0,1758886937,13830.392443340003,-40.41061841999908,53028.26990256001 2025-09-26,11:42:19.000,269,11084378,112525,0,1758886938,13830.439597509998,-40.382421900001646,53028.297851040006 2025-09-26,11:42:20.000,269,11084334,112445,0,1758886939,13830.473279059988,-40.375372770002286,53028.31182528 2025-09-26,11:42:21.000,269,11084349,112325,0,1758886940,13830.459806439998,-40.375372770002286,53028.276889680004 2025-09-26,11:42:22.000,269,11084403,112445,0,1758886941,13830.459806439998,-40.375372770002286,53028.31182528 2025-09-26,11:42:23.000,269,11084393,112205,0,1758886942,13830.500224299998,-40.340127119998215,53028.346760880006 2025-09-26,11:42:24.000,269,11084365,112525,0,1758886943,13830.493487989988,-40.29783234000206,53028.31881240001 2025-09-26,11:42:25.000,269,11084382,112285,0,1758886944,13830.453070129988,-40.27668494999671,53028.36073512 2025-09-26,11:42:26.000,269,11084332,112725,0,1758886945,13830.473279059988,-40.24143929999991,53028.38868360001 2025-09-26,11:42:27.000,269,11084321,112405,0,1758886946,13830.453070129988,-40.18504625999776,53028.36772224001 2025-09-26,11:42:28.000,269,11084377,112365,0,1758886947,13830.466542749993,-40.19914451999648,53028.38868360001 2025-09-26,11:42:29.000,269,11084381,112285,0,1758886948,13830.439597509998,-40.19209538999712,53028.37470936 2025-09-26,11:42:30.000,269,11084361,112405,0,1758886949,13830.405915959993,-40.09340756999882,53028.40265784 2025-09-26,11:42:31.000,269,11084302,112165,0,1758886950,13830.392443340003,-40.05816192000202,53028.37470936 2025-09-26,11:42:32.000,269,11084322,112405,0,1758886951,13830.419388579998,-40.0793093100001,53028.38868360001 2025-09-26,11:42:33.000,269,11084358,112365,0,1758886952,13830.426124889993,-40.05816192000202,53028.37470936 2025-09-26,11:42:34.000,269,11084366,112365,0,1758886953,13830.392443340003,-39.987670620001154,53028.43060632 2025-09-26,11:42:35.000,269,11084349,112325,0,1758886954,13830.392443340003,-39.95242496999708,53028.43060632 2025-09-26,11:42:36.000,269,11084345,112165,0,1758886955,13830.426124889993,-39.91717932000029,53028.45855480001 2025-09-26,11:42:37.000,269,11084369,112485,0,1758886956,13830.493487989988,-39.90308106000157,53028.48650328001 2025-09-26,11:42:38.000,269,11084295,112485,0,1758886957,13830.446333819993,-39.881933669996215,53028.514451760006 2025-09-26,11:42:39.000,269,11084316,112445,0,1758886958,13830.473279059988,-39.83963889000006,53028.54240024 2025-09-26,11:42:40.000,269,11084336,112485,0,1758886959,13830.480015369998,-39.82554063000134,53028.514451760006 2025-09-26,11:42:41.000,269,11084335,112285,0,1758886960,13830.533905849989,-39.79029497999727,53028.50746464001 2025-09-26,11:42:42.000,269,11084301,112565,0,1758886961,13830.527169539993,-39.77619671999855,53028.60528432001 2025-09-26,11:42:43.000,269,11084366,112125,0,1758886962,13830.527169539993,-39.755049330000475,53028.563361600005 2025-09-26,11:42:44.000,269,11084358,112245,0,1758886963,13830.527169539993,-39.7198036799964,53028.59131008 2025-09-26,11:42:45.000,269,11084299,112365,0,1758886964,13830.513696919988,-39.72685280999576,53028.633232800006 2025-09-26,11:42:46.000,269,11084393,112485,0,1758886965,13830.493487989988,-39.691607159998966,53028.60528432001 2025-09-26,11:42:47.000,269,11084355,112365,0,1758886966,13830.459806439998,-39.691607159998966,53028.661181280004 2025-09-26,11:42:48.000,269,11084367,112365,0,1758886967,13830.439597509998,-39.67045977000089,53028.60528432001 2025-09-26,11:42:49.000,269,11084384,112445,0,1758886968,13830.392443340003,-39.62816498999746,53028.64021992 2025-09-26,11:42:50.000,269,11084368,112485,0,1758886969,13830.378970719998,-39.63521411999682,53028.64720704 2025-09-26,11:42:51.000,269,11084338,112125,0,1758886970,13830.325080239993,-39.63521411999682,53028.62624568001 2025-09-26,11:42:52.000,269,11084370,112045,0,1758886971,13830.372234410002,-39.59996847000002,53028.67515552001 2025-09-26,11:42:53.000,269,11084378,112405,0,1758886972,13830.311607620002,-39.60701759999938,53028.64720704 2025-09-26,11:42:54.000,269,11084320,112365,0,1758886973,13830.257717139997,-39.61406672999874,53028.633232800006 2025-09-26,11:42:55.000,269,11084336,112485,0,1758886974,13830.210562970002,-39.62816498999746,53028.612271440004 2025-09-26,11:42:56.000,269,11084437,112485,0,1758886975,13830.190354040002,-39.61406672999874,53028.6681684 2025-09-26,11:42:57.000,269,11084434,112365,0,1758886976,13830.190354040002,-39.62816498999746,53028.70310400001 2025-09-26,11:42:58.000,269,11084319,112405,0,1758886977,13830.183617729992,-39.64226324999618,53028.731052480005 2025-09-26,11:42:59.000,269,11084349,112405,0,1758886978,13830.197090349997,-39.649312379995536,53028.64720704 2025-09-26,11:43:00.000,269,11084356,112405,0,1758886979,13830.163408799992,-39.61406672999874,53028.71707824 2025-09-26,11:43:01.000,269,11084354,112365,0,1758886980,13830.149936180002,-39.60701759999938,53028.71009112 2025-09-26,11:43:02.000,269,11084340,112405,0,1758886981,13830.170145110002,-39.59996847000002,53028.682142640006 2025-09-26,11:43:03.000,269,11084366,111925,0,1758886982,13830.176881419997,-39.59996847000002,53028.682142640006 2025-09-26,11:43:04.000,269,11084365,112485,0,1758886983,13830.176881419997,-39.61406672999874,53028.69611688 2025-09-26,11:43:05.000,269,11084379,112085,0,1758886984,13830.244244519992,-39.59996847000002,53028.731052480005 2025-09-26,11:43:06.000,269,11084318,112245,0,1758886985,13830.291398690002,-39.57177194999531,53028.75201384001 2025-09-26,11:43:07.000,269,11084364,112405,0,1758886986,13830.298134999997,-39.55767368999659,53028.779962320004 2025-09-26,11:43:08.000,269,11084385,112525,0,1758886987,13830.311607620002,-39.55062455999723,53028.7380396 2025-09-26,11:43:09.000,269,11084343,112325,0,1758886988,13830.338552859997,-39.53652629999851,53028.78694944 2025-09-26,11:43:10.000,269,11084316,112445,0,1758886989,13830.345289169993,-39.50832978000108,53028.77297520001 2025-09-26,11:43:11.000,269,11084308,112365,0,1758886990,13830.372234410002,-39.50128065000172,53028.75900096 2025-09-26,11:43:12.000,269,11084352,112245,0,1758886991,13830.439597509998,-39.48718238999572,53028.83585928 2025-09-26,11:43:13.000,269,11084404,112405,0,1758886992,13830.459806439998,-39.45898586999829,53028.81489792 2025-09-26,11:43:14.000,269,11084373,112445,0,1758886993,13830.506960609993,-39.43783848000021,53028.89175624001 2025-09-26,11:43:15.000,269,11084399,112005,0,1758886994,13830.540642159998,-39.45193673999893,53028.84284640001 2025-09-26,11:43:16.000,269,11084334,112365,0,1758886995,13830.560851089998,-39.44488760999957,53028.86380776 2025-09-26,11:43:17.000,269,11084395,112485,0,1758886996,13830.587796329994,-39.44488760999957,53028.92669184 2025-09-26,11:43:18.000,269,11084379,112445,0,1758886997,13830.648423119994,-39.36734717999934,53028.97560168 2025-09-26,11:43:19.000,269,11084341,112365,0,1758886998,13830.682104669999,-39.42374022000149,53028.98957592001 2025-09-26,11:43:20.000,269,11084387,112285,0,1758886999,13830.71578621999,-39.38849456999742,53029.03848576001 2025-09-26,11:43:21.000,269,11084307,112405,0,1758887000,13830.722522529999,-39.33210152999527,53029.00355016 2025-09-26,11:43:22.000,269,11084348,112365,0,1758887001,13830.76294039,-39.32505239999591,53029.08040848 2025-09-26,11:43:23.000,269,11084330,112485,0,1758887002,13830.749467769994,-39.289806749999116,53029.05944712001 2025-09-26,11:43:24.000,269,11084396,112045,0,1758887003,13830.76294039,-39.31800326999655,53029.08040848 2025-09-26,11:43:25.000,269,11084376,112445,0,1758887004,13830.78314932,-39.289806749999116,53029.10835696001 2025-09-26,11:43:26.000,269,11084378,112405,0,1758887005,13830.81683086999,-39.31800326999655,53029.17822816001 2025-09-26,11:43:27.000,269,11084407,112485,0,1758887006,13830.80335825,-39.26865936000104,53029.115344080004 2025-09-26,11:43:28.000,269,11084338,112525,0,1758887007,13830.810094559994,-39.22636457999761,53029.17124104 2025-09-26,11:43:29.000,269,11084416,112365,0,1758887008,13830.79662193999,-39.23341370999697,53029.185215280006 2025-09-26,11:43:30.000,269,11084332,112085,0,1758887009,13830.79662193999,-39.17702067000209,53029.21316376 2025-09-26,11:43:31.000,269,11084346,112285,0,1758887010,13830.77641300999,-39.17702067000209,53029.24809936 2025-09-26,11:43:32.000,269,11084362,112405,0,1758887011,13830.789885629994,-39.14882414999738,53029.33893192 2025-09-26,11:43:33.000,269,11084331,112325,0,1758887012,13830.75620407999,-39.113578500000585,53029.283034960004 2025-09-26,11:43:34.000,269,11084385,112365,0,1758887013,13830.742731459999,-39.113578500000585,53029.31797056 2025-09-26,11:43:35.000,269,11084428,112405,0,1758887014,13830.709049909994,-39.078332849996514,53029.32495768001 2025-09-26,11:43:36.000,269,11084402,112285,0,1758887015,13830.722522529999,-39.00079241999629,53029.29700920001 2025-09-26,11:43:37.000,269,11084335,112125,0,1758887016,13830.668632049994,-38.98669415999757,53029.303996320006 2025-09-26,11:43:38.000,269,11084398,112605,0,1758887017,13830.614741569989,-38.95144851000077,53029.31797056 2025-09-26,11:43:39.000,269,11084406,112085,0,1758887018,13830.587796329994,-38.90210459999798,53029.29700920001 2025-09-26,11:43:40.000,269,11084377,112005,0,1758887019,13830.533905849989,-38.85980982000183,53029.29002208 2025-09-26,11:43:41.000,269,11084363,112325,0,1758887020,13830.500224299998,-38.831613299997116,53029.352906160006 2025-09-26,11:43:42.000,269,11084353,112205,0,1758887021,13830.480015369998,-38.76112199999625,53029.35989328 2025-09-26,11:43:43.000,269,11084388,112485,0,1758887022,13830.405915959993,-38.73292547999881,53029.31098344 2025-09-26,11:43:44.000,269,11084361,111965,0,1758887023,13830.372234410002,-38.697679830002016,53029.38085464 2025-09-26,11:43:45.000,269,11084346,112245,0,1758887024,13830.318343929997,-38.68358156999602,53029.38085464 2025-09-26,11:43:46.000,269,11084334,112205,0,1758887025,13830.250980830002,-38.606041139995796,53029.33893192 2025-09-26,11:43:47.000,269,11084393,112405,0,1758887026,13830.176881419997,-38.606041139995796,53029.33893192 2025-09-26,11:43:48.000,269,11084394,112485,0,1758887027,13830.156672489997,-38.54964810000092,53029.3668804 2025-09-26,11:43:49.000,269,11084393,112325,0,1758887028,13830.109518320001,-38.535549840002204,53029.34591904001 2025-09-26,11:43:50.000,269,11084325,112445,0,1758887029,13830.082573079992,-38.486205929999414,53029.37386752001 2025-09-26,11:43:51.000,269,11084328,112565,0,1758887030,13830.082573079992,-38.46505854000134,53029.37386752001 2025-09-26,11:43:52.000,269,11084385,112325,0,1758887031,13830.008473670001,-38.472107670000696,53029.31797056 2025-09-26,11:43:53.000,269,11084313,112485,0,1758887032,13829.974792119996,-38.436862019996624,53029.33893192 2025-09-26,11:43:54.000,269,11084340,112405,0,1758887033,13830.008473670001,-38.436862019996624,53029.34591904001 2025-09-26,11:43:55.000,269,11084339,112525,0,1758887034,13829.96805581,-38.40866549999919,53029.2620736 2025-09-26,11:43:56.000,269,11084323,112245,0,1758887035,13830.008473670001,-38.40161636999983,53029.31098344 2025-09-26,11:43:57.000,269,11084340,112445,0,1758887036,13830.021946289991,-38.38046898000175,53029.29002208 2025-09-26,11:43:58.000,269,11084346,112325,0,1758887037,13829.995001049996,-38.38046898000175,53029.27604784001 2025-09-26,11:43:59.000,269,11084350,112325,0,1758887038,13829.981528429991,-38.34522332999768,53029.27604784001 2025-09-26,11:44:00.000,269,11084447,112325,0,1758887039,13830.001737359991,-38.3240759399996,53029.25508648001 2025-09-26,11:44:01.000,269,11084374,112325,0,1758887040,13830.035418909996,-38.309977680000884,53029.283034960004 2025-09-26,11:44:02.000,269,11084420,112365,0,1758887041,13830.035418909996,-38.26768289999745,53029.24111224 2025-09-26,11:44:03.000,269,11084348,112125,0,1758887042,13830.048891530001,-38.302928550001525,53029.20617664001 2025-09-26,11:44:04.000,269,11084325,112205,0,1758887043,13830.042155219991,-38.26768289999745,53029.21316376 2025-09-26,11:44:05.000,269,11084343,112725,0,1758887044,13830.069100460001,-38.2253881200013,53029.24111224 2025-09-26,11:44:06.000,269,11084355,112325,0,1758887045,13830.122990939992,-38.197191599996586,53029.20617664001 2025-09-26,11:44:07.000,269,11084356,112445,0,1758887046,13830.136463559997,-38.14784769000107,53029.21316376 2025-09-26,11:44:08.000,269,11084315,112325,0,1758887047,13830.170145110002,-38.10555290999764,53029.19918952 2025-09-26,11:44:09.000,269,11084361,112285,0,1758887048,13830.163408799992,-38.05620900000213,53029.234125120005 2025-09-26,11:44:10.000,269,11084360,112165,0,1758887049,13830.183617729992,-38.070307260000845,53029.22713800001 2025-09-26,11:44:11.000,269,11084337,112285,0,1758887050,13830.156672489997,-38.020963349998055,53029.2620736 2025-09-26,11:44:12.000,269,11084343,112485,0,1758887051,13830.149936180002,-37.971619439995266,53029.185215280006 2025-09-26,11:44:13.000,269,11084306,112405,0,1758887052,13830.163408799992,-37.93637378999847,53029.24809936 2025-09-26,11:44:14.000,269,11084355,112445,0,1758887053,13830.170145110002,-37.91522640000039,53029.2620736 2025-09-26,11:44:15.000,269,11084334,112365,0,1758887054,13830.163408799992,-37.87293161999696,53029.25508648001 2025-09-26,11:44:16.000,269,11084347,112485,0,1758887055,13830.149936180002,-37.837685970000166,53029.21316376 2025-09-26,11:44:17.000,269,11084308,112325,0,1758887056,13830.176881419997,-37.78129292999802,53029.24111224 2025-09-26,11:44:18.000,269,11084376,112285,0,1758887057,13830.170145110002,-37.77424379999866,53029.27604784001 2025-09-26,11:44:19.000,269,11084366,112485,0,1758887058,13830.149936180002,-37.75309641000058,53029.283034960004 2025-09-26,11:44:20.000,269,11084321,112565,0,1758887059,13830.197090349997,-37.72489988999587,53029.29002208 2025-09-26,11:44:21.000,269,11084341,112365,0,1758887060,13830.129727250001,-37.71785075999651,53029.283034960004 2025-09-26,11:44:22.000,269,11084417,112405,0,1758887061,13830.149936180002,-37.71785075999651,53029.26906072 2025-09-26,11:44:23.000,269,11084414,112405,0,1758887062,13830.109518320001,-37.668506850000995,53029.2620736 2025-09-26,11:44:24.000,269,11084384,112445,0,1758887063,13830.129727250001,-37.68965423999907,53029.25508648001 2025-09-26,11:44:25.000,269,11084303,112525,0,1758887064,13830.156672489997,-37.71080162999715,53029.234125120005 2025-09-26,11:44:26.000,269,11084335,112485,0,1758887065,13830.170145110002,-37.71785075999651,53029.234125120005 2025-09-26,11:44:27.000,269,11084325,112365,0,1758887066,13830.176881419997,-37.69670336999843,53029.2620736 2025-09-26,11:44:28.000,269,11084356,112485,0,1758887067,13830.143199869992,-37.69670336999843,53029.2620736 2025-09-26,11:44:29.000,269,11084306,112205,0,1758887068,13830.156672489997,-37.69670336999843,53029.21316376 2025-09-26,11:44:30.000,269,11084362,112485,0,1758887069,13830.203826659992,-37.72489988999587,53029.20617664001 2025-09-26,11:44:31.000,269,11084341,112445,0,1758887070,13830.210562970002,-37.69670336999843,53029.20617664001 2025-09-26,11:44:32.000,269,11084290,112405,0,1758887071,13830.224035589992,-37.73194901999523,53029.24809936 2025-09-26,11:44:33.000,269,11084351,112405,0,1758887072,13830.210562970002,-37.72489988999587,53029.26906072 2025-09-26,11:44:34.000,269,11084296,112285,0,1758887073,13830.244244519992,-37.7671946699993,53029.2620736 2025-09-26,11:44:35.000,269,11084338,112365,0,1758887074,13830.230771900002,-37.77424379999866,53029.24809936 2025-09-26,11:44:36.000,269,11084368,112485,0,1758887075,13830.264453449992,-37.80948944999545,53029.22713800001 2025-09-26,11:44:37.000,269,11084336,112565,0,1758887076,13830.257717139997,-37.788342059997376,53029.234125120005 2025-09-26,11:44:38.000,269,11084352,112485,0,1758887077,13830.264453449992,-37.7671946699993,53029.20617664001 2025-09-26,11:44:39.000,269,11084321,112485,0,1758887078,13830.311607620002,-37.7671946699993,53029.234125120005 2025-09-26,11:44:40.000,269,11084361,112285,0,1758887079,13830.352025480002,-37.78129292999802,53029.24809936 2025-09-26,11:44:41.000,269,11084395,112325,0,1758887080,13830.338552859997,-37.76014553999994,53029.22015088 2025-09-26,11:44:42.000,269,11084360,112205,0,1758887081,13830.331816550002,-37.75309641000058,53029.234125120005 2025-09-26,11:44:43.000,269,11084337,112405,0,1758887082,13830.338552859997,-37.73899815000186,53029.24111224 2025-09-26,11:44:44.000,269,11084386,112245,0,1758887083,13830.352025480002,-37.7671946699993,53029.24111224 2025-09-26,11:44:45.000,269,11084387,112325,0,1758887084,13830.412652270003,-37.77424379999866,53029.234125120005 2025-09-26,11:44:46.000,269,11084274,111925,0,1758887085,13830.405915959993,-37.77424379999866,53029.26906072 2025-09-26,11:44:47.000,269,11084376,112125,0,1758887086,13830.365498099993,-37.77424379999866,53029.2620736 2025-09-26,11:44:48.000,269,11084326,112285,0,1758887087,13830.486751679993,-37.74604728000122,53029.303996320006 2025-09-26,11:44:49.000,269,11084407,112125,0,1758887088,13830.506960609993,-37.73899815000186,53029.25508648001 2025-09-26,11:44:50.000,269,11084338,111965,0,1758887089,13830.520433229998,-37.675555980000354,53029.303996320006 2025-09-26,11:44:51.000,269,11084416,112245,0,1758887090,13830.527169539993,-37.68965423999907,53029.331944800004 2025-09-26,11:44:52.000,269,11084357,112325,0,1758887091,13830.567587399993,-37.68965423999907,53029.37386752001 2025-09-26,11:44:53.000,269,11084332,112045,0,1758887092,13830.567587399993,-37.68260510999971,53029.31797056 2025-09-26,11:44:54.000,269,11084361,112285,0,1758887093,13830.567587399993,-37.668506850000995,53029.303996320006 2025-09-26,11:44:55.000,269,11084328,112445,0,1758887094,13830.560851089998,-37.661457720001636,53029.38085464 2025-09-26,11:44:56.000,269,11084329,112405,0,1758887095,13830.581060019998,-37.619162939998205,53029.352906160006 2025-09-26,11:44:57.000,269,11084320,112365,0,1758887096,13830.554114779989,-37.60506467999949,53029.39482888001 2025-09-26,11:44:58.000,269,11084355,112485,0,1758887097,13830.554114779989,-37.58391729000141,53029.44373872001 2025-09-26,11:44:59.000,269,11084380,112325,0,1758887098,13830.513696919988,-37.54162250999798,53029.38085464 2025-09-26,11:45:00.000,269,11084380,111965,0,1758887099,13830.486751679993,-37.53457337999862,53029.44373872001 2025-09-26,11:45:01.000,269,11084402,112365,0,1758887100,13830.473279059988,-37.52752424999926,53029.40880312 2025-09-26,11:45:02.000,269,11084321,111965,0,1758887101,13830.432861199988,-37.51342599000054,53029.41579024 2025-09-26,11:45:03.000,269,11084352,112445,0,1758887102,13830.412652270003,-37.50637686000118,53029.5066228 2025-09-26,11:45:04.000,269,11084376,112325,0,1758887103,13830.432861199988,-37.52752424999926,53029.4367516 2025-09-26,11:45:05.000,269,11084337,112205,0,1758887104,13830.378970719998,-37.52752424999926,53029.51360992001 2025-09-26,11:45:06.000,269,11084347,112405,0,1758887105,13830.358761789998,-37.5557207699967,53029.45771296 2025-09-26,11:45:07.000,269,11084427,112685,0,1758887106,13830.338552859997,-37.54162250999798,53029.5066228 2025-09-26,11:45:08.000,269,11084385,112045,0,1758887107,13830.318343929997,-37.53457337999862,53029.42976448 2025-09-26,11:45:09.000,269,11084378,112365,0,1758887108,13830.311607620002,-37.54867163999734,53029.5066228 2025-09-26,11:45:10.000,269,11084379,112325,0,1758887109,13830.311607620002,-37.58391729000141,53029.47867432 2025-09-26,11:45:11.000,269,11084362,112445,0,1758887110,13830.331816550002,-37.60506467999949,53029.49264856001 2025-09-26,11:45:12.000,269,11084331,112205,0,1758887111,13830.298134999997,-37.619162939998205,53029.499635680004 2025-09-26,11:45:13.000,269,11084298,112445,0,1758887112,13830.318343929997,-37.64735945999564,53029.499635680004 2025-09-26,11:45:14.000,269,11084361,112205,0,1758887113,13830.331816550002,-37.668506850000995,53029.51360992001 2025-09-26,11:45:15.000,269,11084404,112365,0,1758887114,13830.358761789998,-37.69670336999843,53029.46470008001 2025-09-26,11:45:16.000,269,11084352,112485,0,1758887115,13830.405915959993,-37.69670336999843,53029.5066228 2025-09-26,11:45:17.000,269,11084319,112805,0,1758887116,13830.439597509998,-37.73194901999523,53029.47867432 2025-09-26,11:45:18.000,269,11084331,112485,0,1758887117,13830.466542749993,-37.70375249999779,53029.471687200006 2025-09-26,11:45:19.000,269,11084353,112285,0,1758887118,13830.493487989988,-37.74604728000122,53029.46470008001 2025-09-26,11:45:20.000,269,11084373,112365,0,1758887119,13830.554114779989,-37.74604728000122,53029.520597040006 2025-09-26,11:45:31.000,269,11084352,112285,0,1758887130,13830.95829337999,-37.58391729000141,53029.520597040006 2025-09-26,11:45:32.000,269,11084372,112325,0,1758887131,13831.02565648,-37.58391729000141,53029.499635680004 2025-09-26,11:45:33.000,269,11084372,112485,0,1758887132,13831.02565648,-37.562769899996056,53029.54155840001 2025-09-26,11:45:34.000,269,11084322,112165,0,1758887133,13831.093019579996,-37.47818033999647,53029.54854552 2025-09-26,11:45:35.000,269,11084347,112405,0,1758887134,13831.05933802999,-37.50637686000118,53029.54155840001 2025-09-26,11:45:36.000,269,11084322,112285,0,1758887135,13831.04586541,-37.45703294999839,53029.54854552 2025-09-26,11:45:37.000,269,11084387,112085,0,1758887136,13831.02565648,-37.428836430000956,53029.55553264 2025-09-26,11:45:38.000,269,11084378,112445,0,1758887137,13830.99871123999,-37.400639909996244,53029.59046824001 2025-09-26,11:45:39.000,269,11084344,112325,0,1758887138,13830.98523862,-37.386541649997525,53029.576494 2025-09-26,11:45:40.000,269,11084433,112445,0,1758887139,13831.00544755,-37.37244338999881,53029.667326560004 2025-09-26,11:45:41.000,269,11084403,112365,0,1758887140,13831.01892016999,-37.35834513000009,53029.6463652 2025-09-26,11:45:42.000,269,11084330,112445,0,1758887141,13830.991974929995,-37.35129600000073,53029.65335232 2025-09-26,11:45:43.000,269,11084382,112205,0,1758887142,13830.99871123999,-37.35834513000009,53029.6463652 2025-09-26,11:45:44.000,269,11084357,112405,0,1758887143,13830.97850230999,-37.30195208999794,53029.65335232 2025-09-26,11:45:45.000,269,11084318,112125,0,1758887144,13830.971765999995,-37.29490295999858,53029.74418488 2025-09-26,11:45:46.000,269,11084383,112285,0,1758887145,13831.00544755,-37.266706440001144,53029.66033944001 2025-09-26,11:45:47.000,269,11084366,111845,0,1758887146,13831.012183859995,-37.259657310001785,53029.70924928001 2025-09-26,11:45:48.000,269,11084406,112445,0,1758887147,13831.00544755,-37.23850991999643,53029.69527504 2025-09-26,11:45:49.000,269,11084361,112325,0,1758887148,13830.951557069995,-37.23146078999707,53029.69527504 2025-09-26,11:45:50.000,269,11084308,112405,0,1758887149,13831.012183859995,-37.217362529998354,53029.68130080001 2025-09-26,11:45:51.000,269,11084332,112485,0,1758887150,13830.971765999995,-37.22441165999771,53029.68130080001 2025-09-26,11:45:52.000,269,11084404,112285,0,1758887151,13831.012183859995,-37.23146078999707,53029.70226216 2025-09-26,11:45:53.000,269,11084367,112485,0,1758887152,13831.06607434,-37.23146078999707,53029.667326560004 2025-09-26,11:45:54.000,269,11084385,112365,0,1758887153,13831.09975588999,-37.24555904999579,53029.667326560004 2025-09-26,11:45:55.000,269,11084351,112285,0,1758887154,13831.093019579996,-37.23850991999643,53029.68130080001 2025-09-26,11:45:56.000,269,11084369,112485,0,1758887155,13831.12670113,-37.22441165999771,53029.737197760005 2025-09-26,11:45:57.000,269,11084358,112525,0,1758887156,13831.18732792,-37.23146078999707,53029.737197760005 2025-09-26,11:45:58.000,269,11084398,112285,0,1758887157,13831.20753685,-37.25260817999515,53029.73021064001 2025-09-26,11:45:59.000,269,11084379,112245,0,1758887158,13831.18732792,-37.2737555700005,53029.70924928001 2025-09-26,11:46:00.000,269,11084389,112485,0,1758887159,13831.254691019996,-37.28080469999986,53029.74418488 2025-09-26,11:46:01.000,269,11084406,112205,0,1758887160,13831.254691019996,-37.29490295999858,53029.77213336 2025-09-26,11:46:02.000,269,11084344,112285,0,1758887161,13831.268163640001,-37.29490295999858,53029.70924928001 2025-09-26,11:46:03.000,269,11084342,112325,0,1758887162,13831.261427329991,-37.33719774000201,53029.75815912001 2025-09-26,11:46:04.000,269,11084355,112485,0,1758887163,13831.295108879996,-37.31605034999666,53029.751172 2025-09-26,11:46:05.000,269,11084415,112365,0,1758887164,13831.322054119992,-37.35834513000009,53029.75815912001 2025-09-26,11:46:06.000,269,11084364,112365,0,1758887165,13831.308581500001,-37.393590779996885,53029.72322352 2025-09-26,11:46:07.000,269,11084386,112365,0,1758887166,13831.315317809996,-37.393590779996885,53029.77213336 2025-09-26,11:46:08.000,269,11084393,112285,0,1758887167,13831.322054119992,-37.393590779996885,53029.786107600004 2025-09-26,11:46:09.000,269,11084364,112445,0,1758887168,13831.295108879996,-37.4217873000016,53029.72322352 2025-09-26,11:46:10.000,269,11084312,112325,0,1758887169,13831.288372570001,-37.4217873000016,53029.75815912001 2025-09-26,11:46:11.000,269,11084375,112325,0,1758887170,13831.221009469991,-37.46408207999775,53029.786107600004 2025-09-26,11:46:12.000,269,11084345,112325,0,1758887171,13831.214273159996,-37.47113120999711,53029.751172 2025-09-26,11:46:13.000,269,11084433,112205,0,1758887172,13831.221009469991,-37.54867163999734,53029.737197760005 2025-09-26,11:46:14.000,269,11084388,112485,0,1758887173,13831.173855299996,-37.54867163999734,53029.7162364 2025-09-26,11:46:15.000,269,11084411,112405,0,1758887174,13831.1064922,-37.612113809998846,53029.76514624 2025-09-26,11:46:16.000,269,11084356,112645,0,1758887175,13831.11996481999,-37.64031032999628,53029.73021064001 2025-09-26,11:46:17.000,269,11084371,112525,0,1758887176,13831.07954695999,-37.68965423999907,53029.74418488 2025-09-26,11:46:18.000,269,11084438,112405,0,1758887177,13831.03912909999,-37.74604728000122,53029.70226216 2025-09-26,11:46:19.000,269,11084345,112525,0,1758887178,13831.02565648,-37.788342059997376,53029.70226216 2025-09-26,11:46:20.000,269,11084365,112445,0,1758887179,13831.03912909999,-37.851784229998884,53029.688287920006 2025-09-26,11:46:21.000,269,11084390,112325,0,1758887180,13831.05933802999,-37.90817727000103,53029.72322352 2025-09-26,11:46:22.000,269,11084402,112285,0,1758887181,13830.99871123999,-37.95047204999719,53029.67431368 2025-09-26,11:46:23.000,269,11084327,112525,0,1758887182,13831.02565648,-38.00686508999934,53029.639378080006 2025-09-26,11:46:24.000,269,11084361,112365,0,1758887183,13831.01892016999,-38.077356390000205,53029.66033944001 2025-09-26,11:46:25.000,269,11084396,112405,0,1758887184,13831.02565648,-38.14079856000171,53029.618416720004 2025-09-26,11:46:26.000,269,11084335,112445,0,1758887185,13831.05933802999,-38.21833899000194,53029.53457128 2025-09-26,11:46:27.000,269,11084352,112325,0,1758887186,13831.1064922,-38.2253881200013,53029.53457128 2025-09-26,11:46:28.000,269,11084318,112405,0,1758887187,13831.113228509996,-38.302928550001525,53029.520597040006 2025-09-26,11:46:29.000,269,11084325,112605,0,1758887188,13831.221009469991,-38.38046898000175,53029.55553264 2025-09-26,11:46:30.000,269,11084299,112245,0,1758887189,13831.214273159996,-38.40866549999919,53029.55553264 2025-09-26,11:46:31.000,269,11084361,112325,0,1758887190,13831.241218399991,-38.50030418999813,53029.58348112 2025-09-26,11:46:32.000,269,11084399,112485,0,1758887191,13831.268163640001,-38.50030418999813,53029.59046824001 2025-09-26,11:46:33.000,269,11084373,112205,0,1758887192,13831.301845189992,-38.56374635999964,53029.53457128 2025-09-26,11:46:34.000,269,11084373,112525,0,1758887193,13831.301845189992,-38.58489374999772,53029.49264856001 2025-09-26,11:46:35.000,269,11084409,112405,0,1758887194,13831.342263049992,-38.62013940000179,53029.51360992001 2025-09-26,11:46:36.000,269,11084315,112325,0,1758887195,13831.348999360001,-38.64128678999987,53029.47867432 2025-09-26,11:46:37.000,269,11084390,112285,0,1758887196,13831.328790430001,-38.697679830002016,53029.52758416 2025-09-26,11:46:38.000,269,11084365,112485,0,1758887197,13831.308581500001,-38.74702373999753,53029.46470008001 2025-09-26,11:46:39.000,269,11084379,112165,0,1758887198,13831.281636259992,-38.78931852000096,53029.471687200006 2025-09-26,11:46:40.000,269,11084404,112125,0,1758887199,13831.254691019996,-38.8175150399984,53029.4367516 2025-09-26,11:46:41.000,269,11084408,112245,0,1758887200,13831.268163640001,-38.80341677999968,53029.42277736001 2025-09-26,11:46:42.000,269,11084305,112365,0,1758887201,13831.254691019996,-38.85276068999519,53029.4367516 2025-09-26,11:46:43.000,269,11084424,112325,0,1758887202,13831.200800539991,-38.86685895000119,53029.38784176 2025-09-26,11:46:44.000,269,11084334,112565,0,1758887203,13831.160382679991,-38.87390808000055,53029.401816000005 2025-09-26,11:46:45.000,269,11084389,112325,0,1758887204,13831.160382679991,-38.90915372999734,53029.4367516 2025-09-26,11:46:46.000,269,11084440,112485,0,1758887205,13831.133437439996,-38.90210459999798,53029.39482888001 2025-09-26,11:46:47.000,269,11084369,112485,0,1758887206,13831.173855299996,-38.895055469998624,53029.40880312 2025-09-26,11:46:48.000,269,11084401,112205,0,1758887207,13831.18732792,-38.93030111999542,53029.37386752001 2025-09-26,11:46:49.000,269,11084440,112445,0,1758887208,13831.18732792,-38.90915372999734,53029.40880312 2025-09-26,11:46:50.000,269,11084393,112485,0,1758887209,13831.214273159996,-38.9162028599967,53029.4367516 2025-09-26,11:46:51.000,269,11084321,112485,0,1758887210,13831.241218399991,-38.880957209999906,53029.45771296 2025-09-26,11:46:52.000,269,11084337,112445,0,1758887211,13831.274899949996,-38.8175150399984,53029.47867432 2025-09-26,11:46:53.000,269,11084412,112365,0,1758887212,13831.281636259992,-38.85980982000183,53029.45771296 2025-09-26,11:46:54.000,269,11084423,112125,0,1758887213,13831.328790430001,-38.838662429996475,53029.45771296 2025-09-26,11:46:55.000,269,11084406,112645,0,1758887214,13831.389417220002,-38.7822693900016,53029.4367516 2025-09-26,11:46:56.000,269,11084358,112445,0,1758887215,13831.470252940002,-38.718827220000094,53029.471687200006 2025-09-26,11:46:57.000,269,11084401,112365,0,1758887216,13831.463516629992,-38.718827220000094,53029.42976448 2025-09-26,11:46:58.000,269,11084405,112485,0,1758887217,13831.470252940002,-38.697679830002016,53029.48566144 2025-09-26,11:46:59.000,269,11084393,112405,0,1758887218,13831.503934489992,-38.68358156999602,53029.47867432 2025-09-26,11:47:00.000,269,11084369,112365,0,1758887219,13831.524143419992,-38.64128678999987,53029.47867432 2025-09-26,11:47:01.000,269,11084322,112445,0,1758887220,13831.557824969997,-38.62718853000115,53029.48566144 2025-09-26,11:47:02.000,269,11084336,112485,0,1758887221,13831.544352349993,-38.64833591999923,53029.5066228 2025-09-26,11:47:03.000,269,11084340,112085,0,1758887222,13831.551088660002,-38.64128678999987,53029.4367516 2025-09-26,11:47:04.000,269,11084326,112165,0,1758887223,13831.564561279993,-38.62718853000115,53029.49264856001 2025-09-26,11:47:05.000,269,11084336,112405,0,1758887224,13831.524143419992,-38.662434179997945,53029.520597040006 2025-09-26,11:47:06.000,269,11084346,112125,0,1758887225,13831.564561279993,-38.72587634999945,53029.55553264 2025-09-26,11:47:07.000,269,11084379,112725,0,1758887226,13831.524143419992,-38.718827220000094,53029.47867432 2025-09-26,11:47:08.000,269,11084406,112325,0,1758887227,13831.470252940002,-38.73292547999881,53029.471687200006 2025-09-26,11:47:09.000,269,11084331,112405,0,1758887228,13831.463516629992,-38.76817112999561,53029.54155840001 2025-09-26,11:47:10.000,269,11084321,112325,0,1758887229,13831.443307699992,-38.831613299997116,53029.45771296 2025-09-26,11:47:11.000,269,11084432,112085,0,1758887230,13831.396153529997,-38.845711559995834,53029.5066228 2025-09-26,11:47:12.000,269,11084380,112365,0,1758887231,13831.369208290002,-38.90210459999798,53029.520597040006 2025-09-26,11:47:13.000,269,11084339,112285,0,1758887232,13831.362471979992,-38.97259589999885,53029.520597040006 2025-09-26,11:47:14.000,269,11084415,112485,0,1758887233,13831.322054119992,-39.02193981000164,53029.499635680004 2025-09-26,11:47:15.000,269,11084343,112485,0,1758887234,13831.342263049992,-39.113578500000585,53029.46470008001 2025-09-26,11:47:16.000,269,11084352,112125,0,1758887235,13831.335526739997,-39.17702067000209,53029.46470008001 2025-09-26,11:47:17.000,269,11084343,112485,0,1758887236,13831.295108879996,-39.23341370999697,53029.48566144 2025-09-26,11:47:18.000,269,11084411,112405,0,1758887237,13831.315317809996,-39.289806749999116,53029.44373872001 2025-09-26,11:47:19.000,269,11084402,112245,0,1758887238,13831.281636259992,-39.38144543999806,53029.42277736001 2025-09-26,11:47:20.000,269,11084401,112365,0,1758887239,13831.301845189992,-39.466034999997646,53029.40880312 2025-09-26,11:47:21.000,269,11084420,112525,0,1758887240,13831.335526739997,-39.515378910000436,53029.38085464 2025-09-26,11:47:22.000,269,11084397,112445,0,1758887241,13831.402889839992,-39.578821080001944,53029.41579024 2025-09-26,11:47:23.000,269,11084403,112645,0,1758887242,13831.409626150002,-39.61406672999874,53029.42277736001 2025-09-26,11:47:24.000,269,11084408,112205,0,1758887243,13831.510670800002,-39.649312379995536,53029.39482888001 2025-09-26,11:47:25.000,269,11084346,112405,0,1758887244,13831.544352349993,-39.691607159998966,53029.37386752001 2025-09-26,11:47:26.000,269,11084418,112085,0,1758887245,13831.611715450003,-39.755049330000475,53029.37386752001 2025-09-26,11:47:27.000,269,11084372,112165,0,1758887246,13831.672342239988,-39.755049330000475,53029.352906160006 2025-09-26,11:47:28.000,269,11084340,111925,0,1758887247,13831.786859509994,-39.80439323999599,53029.33893192 2025-09-26,11:47:29.000,269,11084316,112325,0,1758887248,13831.901376779999,-39.78324584999791,53029.38085464 2025-09-26,11:47:30.000,269,11084411,112565,0,1758887249,13831.95526725999,-39.80439323999599,53029.37386752001 2025-09-26,11:47:31.000,269,11084362,112205,0,1758887250,13832.029366669994,-39.78324584999791,53029.39482888001 2025-09-26,11:47:32.000,269,11084379,112205,0,1758887251,13832.05631190999,-39.78324584999791,53029.44373872001 2025-09-26,11:47:33.000,269,11084360,112165,0,1758887252,13832.16409287,-39.78324584999791,53029.47867432 2025-09-26,11:47:34.000,269,11084361,112645,0,1758887253,13832.231455969995,-39.76914758999919,53029.46470008001 2025-09-26,11:47:35.000,269,11084383,112245,0,1758887254,13832.231455969995,-39.7198036799964,53029.48566144 2025-09-26,11:47:36.000,269,11084418,112285,0,1758887255,13832.31902799999,-39.755049330000475,53029.49264856001 2025-09-26,11:47:37.000,269,11084384,112405,0,1758887256,13832.28534645,-39.755049330000475,53029.55553264 2025-09-26,11:47:38.000,269,11084406,112365,0,1758887257,13832.31902799999,-39.755049330000475,53029.618416720004 2025-09-26,11:47:39.000,269,11084362,112405,0,1758887258,13832.34597324,-39.76914758999919,53029.576494 2025-09-26,11:47:40.000,269,11084399,112325,0,1758887259,13832.372918479996,-39.7198036799964,53029.618416720004 2025-09-26,11:47:41.000,269,11084366,112365,0,1758887260,13832.31902799999,-39.73390193999512,53029.63239096001 2025-09-26,11:47:42.000,269,11084388,112325,0,1758887261,13832.33923692999,-39.691607159998966,53029.66033944001 2025-09-26,11:47:43.000,269,11084355,112285,0,1758887262,13832.312291689996,-39.698656289998326,53029.667326560004 2025-09-26,11:47:44.000,269,11084375,112445,0,1758887263,13832.36618217,-39.705705419997685,53029.688287920006 2025-09-26,11:47:45.000,269,11084359,112405,0,1758887264,13832.30555538,-39.73390193999512,53029.639378080006 2025-09-26,11:47:46.000,269,11084324,112525,0,1758887265,13832.32576431,-39.73390193999512,53029.737197760005 2025-09-26,11:47:47.000,269,11084358,112325,0,1758887266,13832.312291689996,-39.762098459999834,53029.737197760005 2025-09-26,11:47:48.000,269,11084384,112485,0,1758887267,13832.292082759996,-39.79734410999663,53029.737197760005 2025-09-26,11:47:49.000,269,11084388,112445,0,1758887268,13832.312291689996,-39.77619671999855,53029.807068960006 2025-09-26,11:47:50.000,269,11084378,112285,0,1758887269,13832.29881906999,-39.78324584999791,53029.87694016001 2025-09-26,11:47:52.000,269,11084400,112205,0,1758887271,13832.30555538,-39.8678354099975,53029.904888640005 2025-09-26,11:47:53.000,269,11084384,112205,0,1758887272,13832.352709549996,-39.83963889000006,53029.953798480004 2025-09-26,11:47:54.000,269,11084404,112085,0,1758887273,13832.332500619996,-39.91013019000093,53029.92585000001 2025-09-26,11:47:55.000,269,11084348,112365,0,1758887274,13832.33923692999,-39.91717932000029,53029.93982424 2025-09-26,11:47:56.000,269,11084401,112325,0,1758887275,13832.312291689996,-39.91013019000093,53029.99572120001 2025-09-26,11:47:57.000,269,11084367,112445,0,1758887276,13832.292082759996,-39.95947409999644,53029.974759840006 2025-09-26,11:47:58.000,269,11084310,112365,0,1758887277,13832.24492859,-39.97357235999516,53029.98174696 2025-09-26,11:47:59.000,269,11084334,112325,0,1758887278,13832.191038109995,-39.95242496999708,53030.04463104001 2025-09-26,11:48:00.000,269,11084413,112205,0,1758887279,13832.110202389995,-39.931277579999005,53029.98873408 2025-09-26,11:48:01.000,269,11084337,112405,0,1758887280,13832.069784529995,-39.924228449999646,53030.04463104001 2025-09-26,11:48:03.000,269,11084355,112325,0,1758887282,13831.908113089994,-39.95242496999708,53030.002708320004 2025-09-26,11:48:04.000,269,11084359,112325,0,1758887283,13831.827277369994,-39.924228449999646,53030.01668256001 2025-09-26,11:48:05.000,269,11084364,112485,0,1758887284,13831.773386889989,-39.924228449999646,53030.01668256001 2025-09-26,11:48:06.000,269,11084388,112405,0,1758887285,13831.732969029988,-39.91013019000093,53029.96777272001 2025-09-26,11:48:07.000,269,11084363,112245,0,1758887286,13831.665605929993,-39.95947409999644,53029.94681136001 2025-09-26,11:48:08.000,269,11084374,112565,0,1758887287,13831.652133309988,-39.97357235999516,53029.8909144 2025-09-26,11:48:09.000,269,11084409,112285,0,1758887288,13831.571297590002,-39.987670620001154,53029.953798480004 2025-09-26,11:48:10.000,269,11084411,112245,0,1758887289,13831.564561279993,-39.987670620001154,53029.88392728 2025-09-26,11:48:11.000,269,11084356,112325,0,1758887290,13831.510670800002,-40.02291626999795,53029.86296592 2025-09-26,11:48:12.000,269,11084402,112525,0,1758887291,13831.551088660002,-40.051112789995386,53029.86995304 2025-09-26,11:48:13.000,269,11084389,112405,0,1758887292,13831.557824969997,-40.07226018000074,53029.81405608 2025-09-26,11:48:14.000,269,11084337,112405,0,1758887293,13831.557824969997,-40.100456699998176,53029.8210432 2025-09-26,11:48:15.000,269,11084421,112245,0,1758887294,13831.578033899998,-40.107505829997535,53029.84200456 2025-09-26,11:48:16.000,269,11084414,112285,0,1758887295,13831.631924380003,-40.12865321999561,53029.807068960006 2025-09-26,11:48:17.000,269,11084393,112205,0,1758887296,13831.631924380003,-40.17094799999904,53029.79309472 2025-09-26,11:48:18.000,269,11084435,112445,0,1758887297,13831.712760099988,-40.22734104000119,53029.77213336 2025-09-26,11:48:19.000,269,11084358,112365,0,1758887298,13831.726232719993,-40.24143929999991,53029.77912048001 2025-09-26,11:48:20.000,269,11084388,112525,0,1758887299,13831.712760099988,-40.24848842999927,53029.76514624 2025-09-26,11:48:21.000,269,11084351,112245,0,1758887300,13831.766650579993,-40.27668494999671,53029.737197760005 2025-09-26,11:48:22.000,269,11084333,112645,0,1758887301,13831.800332129998,-40.283734079996066,53029.69527504 2025-09-26,11:48:23.000,269,11084386,112445,0,1758887302,13831.847486299994,-40.31897973000014,53029.65335232 2025-09-26,11:48:24.000,269,11084350,112405,0,1758887303,13831.887904159994,-40.333077989998856,53029.66033944001 2025-09-26,11:48:25.000,269,11084398,112245,0,1758887304,13831.901376779999,-40.375372770002286,53029.70924928001 2025-09-26,11:48:26.000,269,11084342,112245,0,1758887305,13831.887904159994,-40.382421900001646,53029.66033944001 2025-09-26,11:48:27.000,269,11084413,112205,0,1758887306,13831.948530949994,-40.41766754999844,53029.667326560004 2025-09-26,11:48:28.000,269,11084445,112525,0,1758887307,13831.95526725999,-40.44586406999588,53029.68130080001 2025-09-26,11:48:29.000,269,11084344,112365,0,1758887308,13831.93505832999,-40.45996233000187,53029.68130080001 2025-09-26,11:48:30.000,269,11084394,112365,0,1758887309,13831.941794639999,-40.48110971999995,53029.618416720004 2025-09-26,11:48:31.000,269,11084403,112325,0,1758887310,13831.97547618999,-40.54455189000146,53029.59745536 2025-09-26,11:48:32.000,269,11084347,112285,0,1758887311,13831.93505832999,-40.565699279999535,53029.667326560004 2025-09-26,11:48:33.000,269,11084333,112325,0,1758887312,13831.941794639999,-40.615043190002325,53029.639378080006 2025-09-26,11:48:34.000,269,11084393,112205,0,1758887313,13831.9822125,-40.6714362299972,53029.59745536 2025-09-26,11:48:35.000,269,11084354,112205,0,1758887314,13831.948530949994,-40.734878399998706,53029.63239096001 2025-09-26,11:48:36.000,269,11084371,112365,0,1758887315,13831.941794639999,-40.784222310001496,53029.59046824001 2025-09-26,11:48:37.000,269,11084404,112165,0,1758887316,13831.908113089994,-40.83356621999701,53029.63239096001 2025-09-26,11:48:38.000,269,11084435,112405,0,1758887317,13831.921585709999,-40.88995925999916,53029.58348112 2025-09-26,11:48:39.000,269,11084346,112285,0,1758887318,13831.91484939999,-40.925204909995955,53029.53457128 2025-09-26,11:48:40.000,269,11084387,112245,0,1758887319,13831.89464046999,-41.05913837999833,53029.520597040006 2025-09-26,11:48:41.000,269,11084417,112205,0,1758887320,13831.847486299994,-41.11553142000048,53029.520597040006 2025-09-26,11:48:42.000,269,11084421,112245,0,1758887321,13831.827277369994,-41.193071850000706,53029.569506880005 2025-09-26,11:48:43.000,269,11084371,112445,0,1758887322,13831.766650579993,-41.27766141000029,53029.499635680004 2025-09-26,11:48:44.000,269,11084363,112325,0,1758887323,13831.753177959989,-41.31995618999645,53029.47867432 2025-09-26,11:48:45.000,269,11084368,112445,0,1758887324,13831.759914269998,-41.369300099999236,53029.46470008001 2025-09-26,11:48:46.000,269,11084407,112045,0,1758887325,13831.679078549998,-41.439791400000104,53029.39482888001 2025-09-26,11:48:47.000,269,11084338,112485,0,1758887326,13831.638660689998,-41.432742270000745,53029.40880312 2025-09-26,11:48:48.000,269,11084371,112325,0,1758887327,13831.611715450003,-41.49618444000225,53029.38085464 2025-09-26,11:48:49.000,269,11084411,112405,0,1758887328,13831.557824969997,-41.552577479997126,53029.38085464 2025-09-26,11:48:50.000,269,11084394,112205,0,1758887329,13831.497198179997,-41.58077400000184,53029.401816000005 2025-09-26,11:48:51.000,269,11084366,112165,0,1758887330,13831.423098769992,-41.59487226000056,53029.34591904001 2025-09-26,11:48:52.000,269,11084411,112485,0,1758887331,13831.476989249997,-41.658314430002065,53029.37386752001 2025-09-26,11:48:53.000,269,11084332,112485,0,1758887332,13831.389417220002,-41.67241269000078,53029.31797056 2025-09-26,11:48:54.000,269,11084416,112445,0,1758887333,13831.375944599997,-41.6865109499995,53029.31098344 2025-09-26,11:48:55.000,269,11084357,112405,0,1758887334,13831.369208290002,-41.6865109499995,53029.29700920001 2025-09-26,11:48:56.000,269,11084389,112045,0,1758887335,13831.281636259992,-41.70060920999822,53029.27604784001 2025-09-26,11:48:57.000,269,11084418,112405,0,1758887336,13831.274899949996,-41.67241269000078,53029.24809936 2025-09-26,11:48:58.000,269,11084399,112445,0,1758887337,13831.221009469991,-41.665363560001424,53029.24111224 2025-09-26,11:48:59.000,269,11084359,112405,0,1758887338,13831.247954710001,-41.62306877999799,53029.17822816001 2025-09-26,11:49:00.000,269,11084350,112005,0,1758887339,13831.268163640001,-41.62306877999799,53029.17822816001 2025-09-26,11:49:01.000,269,11084394,112325,0,1758887340,13831.268163640001,-41.59487226000056,53029.17822816001 2025-09-26,11:49:02.000,269,11084419,112205,0,1758887341,13831.308581500001,-41.5737248699952,53029.17822816001 2025-09-26,11:49:03.000,269,11084407,112565,0,1758887342,13831.322054119992,-41.53143008999905,53029.164253920004 2025-09-26,11:49:04.000,269,11084355,112485,0,1758887343,13831.322054119992,-41.53143008999905,53029.22015088 2025-09-26,11:49:05.000,269,11084394,112365,0,1758887344,13831.315317809996,-41.51028270000097,53029.185215280006 2025-09-26,11:49:06.000,269,11084367,112245,0,1758887345,13831.288372570001,-41.49618444000225,53029.15726680001 2025-09-26,11:49:07.000,269,11084371,112405,0,1758887346,13831.308581500001,-41.46798791999754,53029.1922024 2025-09-26,11:49:08.000,269,11084420,112485,0,1758887347,13831.328790430001,-41.425693140001385,53029.136305440006 2025-09-26,11:49:09.000,269,11084401,112285,0,1758887348,13831.315317809996,-41.383398359997955,53029.136305440006 2025-09-26,11:49:10.000,269,11084418,112245,0,1758887349,13831.328790430001,-41.34815271000116,53029.15027968 2025-09-26,11:49:11.000,269,11084392,112405,0,1758887350,13831.254691019996,-41.35520184000052,53029.1223312 2025-09-26,11:49:12.000,269,11084358,112565,0,1758887351,13831.194064229996,-41.29880879999837,53029.136305440006 2025-09-26,11:49:13.000,269,11084392,112485,0,1758887352,13831.160382679991,-41.3411035800018,53029.12931832001 2025-09-26,11:49:14.000,269,11084359,112485,0,1758887353,13831.09975588999,-41.28471053999965,53029.12931832001 2025-09-26,11:49:15.000,269,11084356,112285,0,1758887354,13831.06607434,-41.24241575999622,53029.08739560001 2025-09-26,11:49:16.000,269,11084394,112365,0,1758887355,13831.06607434,-41.26356315000157,53029.10136984 2025-09-26,11:49:17.000,269,11084386,112405,0,1758887356,13831.03912909999,-41.22126836999814,53029.08040848 2025-09-26,11:49:18.000,269,11084433,112205,0,1758887357,13831.00544755,-41.207170109999424,53029.08040848 2025-09-26,11:49:19.000,269,11084398,112525,0,1758887358,13830.951557069995,-41.2283174999975,53029.10835696001 2025-09-26,11:49:20.000,269,11084393,112285,0,1758887359,13830.911139209995,-41.207170109999424,53029.115344080004 2025-09-26,11:49:21.000,269,11084412,112205,0,1758887360,13830.890930279995,-41.2283174999975,53029.07342136 2025-09-26,11:49:22.000,269,11084387,112365,0,1758887361,13830.88419397,-41.207170109999424,53029.08040848 2025-09-26,11:49:23.000,269,11084424,112245,0,1758887362,13830.84377611,-41.21421923999878,53029.04547288 2025-09-26,11:49:24.000,269,11084435,112565,0,1758887363,13830.870721349995,-41.157826199996634,53029.04547288 2025-09-26,11:49:25.000,269,11084344,112125,0,1758887364,13830.87745765999,-41.150777069997275,53029.05246 2025-09-26,11:49:26.000,269,11084389,112485,0,1758887365,13830.86398504,-41.1296296799992,53029.05944712001 2025-09-26,11:49:27.000,269,11084405,112365,0,1758887366,13830.85724872999,-41.11553142000048,53029.02451152 2025-09-26,11:49:28.000,269,11084374,112285,0,1758887367,13830.82356718,-41.10848229000112,53029.08040848 2025-09-26,11:49:29.000,269,11084397,112325,0,1758887368,13830.84377611,420.4333044599989,53029.03149864 2025-09-26,11:49:30.000,269,11084383,112045,0,1758887369,13830.84377611,-41.023892730001535,53029.066434240005 2025-09-26,11:49:31.000,269,11084395,112325,0,1758887370,13830.830303489995,-40.98864707999746,53028.96162744001 2025-09-26,11:49:32.000,269,11084357,112405,0,1758887371,13830.870721349995,-40.95340143000067,53028.96162744001 2025-09-26,11:49:33.000,269,11084369,112445,0,1758887372,13830.830303489995,-40.82651708999765,53028.996563040004 2025-09-26,11:49:34.000,269,11084386,112245,0,1758887373,13830.84377611,-40.805369699999574,53028.98957592001 2025-09-26,11:49:35.000,269,11084345,112525,0,1758887374,13830.85724872999,-40.7701240499955,53029.02451152 2025-09-26,11:49:36.000,269,11084407,112365,0,1758887375,13830.850512419995,-40.71373101000063,53028.996563040004 2025-09-26,11:49:37.000,269,11084402,112525,0,1758887376,13830.79662193999,-40.685534489995916,53029.017524400006 2025-09-26,11:49:38.000,269,11084420,112285,0,1758887377,13830.81683086999,-40.62914145000104,53029.00355016 2025-09-26,11:49:39.000,269,11084384,112445,0,1758887378,13830.80335825,-40.57979753999825,53029.017524400006 2025-09-26,11:49:40.000,269,11084347,112165,0,1758887379,13830.82356718,-40.565699279999535,53029.04547288 2025-09-26,11:49:41.000,269,11084426,112365,0,1758887380,13830.81683086999,-40.509306239997386,53029.00355016 2025-09-26,11:49:42.000,269,11084405,112165,0,1758887381,13830.84377611,-40.53045362999546,53028.996563040004 2025-09-26,11:49:43.000,269,11084328,112405,0,1758887382,13830.85724872999,-40.46701146000123,53029.02451152 2025-09-26,11:49:44.000,269,11084373,112325,0,1758887383,13830.84377611,-40.49520797999867,53029.066434240005 2025-09-26,11:49:45.000,269,11084362,112485,0,1758887384,13830.81683086999,-40.46701146000123,53029.05246 2025-09-26,11:49:46.000,269,11084346,111965,0,1758887385,13830.85724872999,-40.50225710999803,53029.03848576001 2025-09-26,11:49:47.000,269,11084344,112405,0,1758887386,13830.87745765999,-40.45996233000187,53029.09438272 2025-09-26,11:49:48.000,269,11084383,112205,0,1758887387,13830.9044029,-40.47406059000059,53029.09438272 2025-09-26,11:49:49.000,269,11084408,112725,0,1758887388,13830.86398504,-40.48110971999995,53029.05246 2025-09-26,11:49:50.000,269,11084427,112485,0,1758887389,13830.9044029,-40.48110971999995,53029.07342136 2025-09-26,11:49:51.000,269,11084416,112485,0,1758887390,13830.911139209995,-40.47406059000059,53029.08040848 2025-09-26,11:49:52.000,269,11084439,112365,0,1758887391,13830.86398504,-40.50225710999803,53029.10835696001 2025-09-26,11:49:53.000,269,11084336,112365,0,1758887392,13830.86398504,-40.48110971999995,53029.05944712001 2025-09-26,11:49:54.000,269,11084402,112325,0,1758887393,13830.890930279995,-40.55160102000082,53029.066434240005 2025-09-26,11:49:55.000,269,11084351,112485,0,1758887394,13830.89766658999,-40.58684666999761,53029.12931832001 2025-09-26,11:49:56.000,269,11084351,112325,0,1758887395,13830.85724872999,-40.57979753999825,53029.09438272 2025-09-26,11:49:57.000,269,11084393,112325,0,1758887396,13830.850512419995,-40.57979753999825,53029.115344080004 2025-09-26,11:49:58.000,269,11084387,112365,0,1758887397,13830.89766658999,-40.59389579999697,53029.10835696001 2025-09-26,11:49:59.000,269,11084400,112365,0,1758887398,13830.931348139995,-40.64323970999976,53029.10835696001 2025-09-26,11:50:00.000,269,11084417,112325,0,1758887399,13830.971765999995,-40.692583619995276,53029.115344080004 2025-09-26,11:50:01.000,269,11084388,112565,0,1758887400,13830.99871123999,-40.741927529998065,53029.1223312 2025-09-26,11:50:02.000,269,11084407,112045,0,1758887401,13831.02565648,-40.748976659997425,53029.15726680001 2025-09-26,11:50:03.000,269,11084351,112165,0,1758887402,13831.07954695999,-40.77717318000214,53029.136305440006 2025-09-26,11:50:04.000,269,11084348,112405,0,1758887403,13831.14691006,-40.791271440000855,53029.19918952 2025-09-26,11:50:05.000,269,11084353,112365,0,1758887404,13831.241218399991,-40.87586100000044,53029.21316376 2025-09-26,11:50:06.000,269,11084432,112085,0,1758887405,13831.288372570001,-40.89700838999852,53029.24809936 2025-09-26,11:50:07.000,269,11084416,112245,0,1758887406,13831.382680909992,-40.918155779996596,53029.29002208 2025-09-26,11:50:08.000,269,11084394,112205,0,1758887407,13831.476989249997,-40.967499689999386,53029.34591904001 2025-09-26,11:50:09.000,269,11084359,112125,0,1758887408,13831.497198179997,-40.932254039995314,53029.32495768001 2025-09-26,11:50:10.000,269,11084355,112365,0,1758887409,13831.537616039997,-41.023892730001535,53029.37386752001 2025-09-26,11:50:11.000,269,11084320,112245,0,1758887410,13831.591506520002,-40.974548819998745,53029.38784176 2025-09-26,11:50:12.000,269,11084394,112325,0,1758887411,13831.652133309988,-41.023892730001535,53029.401816000005 2025-09-26,11:50:13.000,269,11084395,112125,0,1758887412,13831.631924380003,-41.00979446999554,53029.42277736001 2025-09-26,11:50:14.000,269,11084396,112325,0,1758887413,13831.631924380003,-41.023892730001535,53029.38085464 2025-09-26,11:50:15.000,269,11084398,112245,0,1758887414,13831.578033899998,-41.023892730001535,53029.39482888001 2025-09-26,11:50:16.000,269,11084364,112405,0,1758887415,13831.571297590002,-41.016843600002176,53029.450725840004 2025-09-26,11:50:17.000,269,11084393,112285,0,1758887416,13831.510670800002,-41.03799099000025,53029.45771296 2025-09-26,11:50:18.000,269,11084357,112325,0,1758887417,13831.456780319997,-41.00274533999618,53029.47867432 2025-09-26,11:50:19.000,269,11084328,112325,0,1758887418,13831.389417220002,-40.981597949998104,53029.45771296 2025-09-26,11:50:20.000,269,11084420,112165,0,1758887419,13831.322054119992,-40.96045056000003,53029.46470008001 2025-09-26,11:50:21.000,269,11084321,112725,0,1758887420,13831.180591609991,-40.981597949998104,53029.42976448 2025-09-26,11:50:22.000,269,11084343,112325,0,1758887421,13831.133437439996,-40.967499689999386,53029.49264856001 2025-09-26,11:50:23.000,269,11084370,112365,0,1758887422,13831.072810649996,-40.93930317000195,53029.450725840004 2025-09-26,11:50:24.000,269,11084414,112325,0,1758887423,13830.951557069995,-40.925204909995955,53029.471687200006 2025-09-26,11:50:25.000,269,11084353,112205,0,1758887424,13830.911139209995,-40.90405751999788,53029.45771296 2025-09-26,11:50:26.000,269,11084359,112165,0,1758887425,13830.87745765999,-40.918155779996596,53029.47867432 2025-09-26,11:50:27.000,269,11084359,112405,0,1758887426,13830.830303489995,-40.88995925999916,53029.46470008001 2025-09-26,11:50:28.000,269,11084422,112365,0,1758887427,13830.84377611,-40.918155779996596,53029.49264856001 2025-09-26,11:50:29.000,269,11084405,112725,0,1758887428,13830.769676699994,-40.918155779996596,53029.47867432 2025-09-26,11:50:30.000,269,11084389,112325,0,1758887429,13830.749467769994,-40.94635230000131,53029.45771296 2025-09-26,11:50:31.000,269,11084406,112405,0,1758887430,13830.769676699994,-40.95340143000067,53029.48566144 2025-09-26,11:50:32.000,269,11084396,112245,0,1758887431,13830.749467769994,-40.981597949998104,53029.520597040006 2025-09-26,11:50:33.000,269,11084331,112245,0,1758887432,13830.71578621999,-40.94635230000131,53029.42976448 2025-09-26,11:50:34.000,269,11084396,112325,0,1758887433,13830.75620407999,-40.94635230000131,53029.4367516 2025-09-26,11:50:35.000,269,11084362,112205,0,1758887434,13830.73599514999,-40.93930317000195,53029.41579024 2025-09-26,11:50:36.000,269,11084415,112485,0,1758887435,13830.742731459999,-40.93930317000195,53029.47867432 2025-09-26,11:50:37.000,269,11084399,112405,0,1758887436,13830.709049909994,-40.87586100000044,53029.471687200006 2025-09-26,11:50:38.000,269,11084384,112285,0,1758887437,13830.729258839994,-40.86881187000108,53029.45771296 2025-09-26,11:50:39.000,269,11084441,112365,0,1758887438,13830.73599514999,-40.82651708999765,53029.42277736001 2025-09-26,11:50:40.000,269,11084373,112485,0,1758887439,13830.682104669999,-40.805369699999574,53029.471687200006 2025-09-26,11:50:41.000,269,11084369,112325,0,1758887440,13830.69557728999,-40.734878399998706,53029.450725840004 2025-09-26,11:50:42.000,269,11084349,112445,0,1758887441,13830.69557728999,-40.71373101000063,53029.44373872001 2025-09-26,11:50:43.000,269,11084334,112325,0,1758887442,13830.702313599999,-40.64323970999976,53029.39482888001 2025-09-26,11:50:44.000,269,11084369,112325,0,1758887443,13830.69557728999,-40.65028883999912,53029.42277736001 2025-09-26,11:50:45.000,269,11084386,112285,0,1758887444,13830.722522529999,-40.64323970999976,53029.401816000005 2025-09-26,11:50:46.000,269,11084323,112125,0,1758887445,13830.709049909994,-40.62914145000104,53029.39482888001 2025-09-26,11:50:47.000,269,11084393,112125,0,1758887446,13830.749467769994,-40.60094492999633,53029.35989328 2025-09-26,11:50:48.000,269,11084482,112565,0,1758887447,13830.742731459999,-40.60094492999633,53029.38784176 2025-09-26,11:50:49.000,269,11084383,112365,0,1758887448,13830.749467769994,-40.59389579999697,53029.3668804 2025-09-26,11:50:50.000,269,11084392,112405,0,1758887449,13830.769676699994,-40.59389579999697,53029.38085464 2025-09-26,11:50:51.000,269,11084359,112245,0,1758887450,13830.789885629994,-40.58684666999761,53029.38784176 2025-09-26,11:50:52.000,269,11084351,112125,0,1758887451,13830.769676699994,-40.60799405999569,53029.32495768001 2025-09-26,11:50:53.000,269,11084373,112285,0,1758887452,13830.830303489995,-40.622092320001684,53029.39482888001 2025-09-26,11:50:54.000,269,11084445,112165,0,1758887453,13830.82356718,-40.622092320001684,53029.38085464 2025-09-26,11:50:55.000,269,11084351,112365,0,1758887454,13830.850512419995,-40.558650150000176,53029.37386752001 2025-09-26,11:50:56.000,269,11084357,112365,0,1758887455,13830.85724872999,-40.57979753999825,53029.35989328 2025-09-26,11:50:57.000,269,11084400,112485,0,1758887456,13830.88419397,-40.60799405999569,53029.34591904001 2025-09-26,11:50:58.000,269,11084400,112285,0,1758887457,13830.86398504,-40.59389579999697,53029.41579024 2025-09-26,11:50:59.000,269,11084375,112405,0,1758887458,13830.85724872999,-40.60094492999633,53029.32495768001 2025-09-26,11:51:00.000,269,11084436,112125,0,1758887459,13830.84377611,-40.60094492999633,53029.37386752001 2025-09-26,11:51:01.000,269,11084376,112085,0,1758887460,13830.83703979999,-40.65733796999848,53029.331944800004 2025-09-26,11:51:02.000,269,11084342,112405,0,1758887461,13830.81683086999,-40.65733796999848,53029.331944800004 2025-09-26,11:51:03.000,269,11084376,112445,0,1758887462,13830.789885629994,-40.67848535999656,53029.35989328 2025-09-26,11:51:04.000,269,11084361,112245,0,1758887463,13830.789885629994,-40.72782926999935,53029.29002208 2025-09-26,11:51:05.000,269,11084379,112125,0,1758887464,13830.78314932,-40.77717318000214,53029.331944800004 2025-09-26,11:51:06.000,269,11084364,112165,0,1758887465,13830.78314932,-40.798320570000215,53029.283034960004 2025-09-26,11:51:07.000,269,11084419,112405,0,1758887466,13830.810094559994,-40.8829101299998,53029.331944800004 2025-09-26,11:51:08.000,269,11084333,112445,0,1758887467,13830.79662193999,-40.88995925999916,53029.283034960004 2025-09-26,11:51:09.000,269,11084406,112245,0,1758887468,13830.749467769994,-40.96045056000003,53029.2620736 2025-09-26,11:51:10.000,269,11084450,112325,0,1758887469,13830.729258839994,-41.00979446999554,53029.24111224 2025-09-26,11:51:11.000,269,11084376,112205,0,1758887470,13830.789885629994,-41.05913837999833,53029.27604784001 2025-09-26,11:51:12.000,269,11084397,112485,0,1758887471,13830.742731459999,-41.11553142000048,53029.22015088 2025-09-26,11:51:13.000,269,11084359,112605,0,1758887472,13830.769676699994,-41.200120980000065,53029.15027968 2025-09-26,11:51:14.000,269,11084358,112005,0,1758887473,13830.76294039,-41.21421923999878,53029.1922024 2025-09-26,11:51:15.000,269,11084445,112445,0,1758887474,13830.742731459999,-41.27766141000029,53029.19918952 2025-09-26,11:51:16.000,269,11084423,112205,0,1758887475,13830.789885629994,-41.334054449995165,53029.164253920004 2025-09-26,11:51:17.000,269,11084378,112325,0,1758887476,13830.79662193999,-41.3411035800018,53029.12931832001 2025-09-26,11:51:18.000,269,11084406,112285,0,1758887477,13830.80335825,-41.40454574999603,53029.10136984 2025-09-26,11:51:19.000,269,11084415,112405,0,1758887478,13830.810094559994,-41.425693140001385,53029.10136984 2025-09-26,11:51:20.000,269,11084404,112565,0,1758887479,13830.78314932,-41.48208617999626,53029.115344080004 2025-09-26,11:51:21.000,269,11084356,112125,0,1758887480,13830.77641300999,-41.559626609996485,53029.10835696001 2025-09-26,11:51:22.000,269,11084477,112645,0,1758887481,13830.76294039,-41.601921389999916,53029.09438272 2025-09-26,11:51:23.000,269,11084392,112525,0,1758887482,13830.73599514999,-41.70765833999758,53029.05944712001 2025-09-26,11:51:24.000,269,11084399,112485,0,1758887483,13830.76294039,-41.74995312000101,53029.05944712001 2025-09-26,11:51:25.000,269,11084409,112405,0,1758887484,13830.722522529999,-41.76405137999973,53028.996563040004 2025-09-26,11:51:26.000,269,11084442,112445,0,1758887485,13830.75620407999,-41.82044442000188,53029.017524400006 2025-09-26,11:51:27.000,269,11084401,112045,0,1758887486,13830.73599514999,-41.95437788999698,53029.03149864 2025-09-26,11:51:28.000,269,11084367,112365,0,1758887487,13830.742731459999,-42.010770929999126,53029.02451152 2025-09-26,11:51:29.000,269,11084419,112365,0,1758887488,13830.78314932,-42.067163970001275,53028.947653200004 2025-09-26,11:51:30.000,269,11084365,112405,0,1758887489,13830.789885629994,-42.13060613999551,53028.92669184 2025-09-26,11:51:31.000,269,11084396,112245,0,1758887490,13830.810094559994,-42.17290091999894,53028.90573048 2025-09-26,11:51:32.000,269,11084382,112405,0,1758887491,13830.87745765999,-42.194048309997015,53028.968614560006 2025-09-26,11:51:33.000,269,11084427,112445,0,1758887492,13830.92461183,-42.236343090000446,53028.95464032 2025-09-26,11:51:34.000,269,11084384,111965,0,1758887493,13830.97850230999,-42.2786378699966,53028.877782 2025-09-26,11:51:35.000,269,11084383,112365,0,1758887494,13831.02565648,-42.33503090999875,53028.90573048 2025-09-26,11:51:36.000,269,11084378,112165,0,1758887495,13831.11996481999,-42.32798177999939,53028.877782 2025-09-26,11:51:37.000,269,11084412,112245,0,1758887496,13831.254691019996,-42.32798177999939,53028.89175624001 2025-09-26,11:51:38.000,269,11084423,112125,0,1758887497,13831.288372570001,-42.299785260001954,53028.947653200004 2025-09-26,11:51:39.000,269,11084441,112245,0,1758887498,13831.375944599997,-42.25749047999852,53028.98957592001 2025-09-26,11:51:40.000,269,11084457,112485,0,1758887499,13831.429835080002,-42.22929396000109,53028.96162744001 2025-09-26,11:51:41.000,269,11084407,112205,0,1758887500,13831.497198179997,-42.1799500499983,53029.00355016 2025-09-26,11:51:42.000,269,11084393,112125,0,1758887501,13831.510670800002,-42.1447044000015,53028.9825888 2025-09-26,11:51:43.000,269,11084394,112165,0,1758887502,13831.578033899998,-42.060114840001916,53029.02451152 2025-09-26,11:51:44.000,269,11084413,112325,0,1758887503,13831.564561279993,-42.03896744999656,53029.05944712001 2025-09-26,11:51:45.000,269,11084390,112485,0,1758887504,13831.557824969997,-42.0319183199972,53029.10136984 2025-09-26,11:51:46.000,269,11084422,112205,0,1758887505,13831.483725559992,-42.00372179999977,53029.10835696001 2025-09-26,11:51:47.000,269,11084431,112525,0,1758887506,13831.476989249997,-41.91913224000018,53029.185215280006 2025-09-26,11:51:48.000,269,11084412,112085,0,1758887507,13831.402889839992,-41.94732875999762,53029.164253920004 2025-09-26,11:51:49.000,269,11084422,112325,0,1758887508,13831.315317809996,-41.88388658999611,53029.17822816001 2025-09-26,11:51:50.000,269,11084407,112205,0,1758887509,13831.221009469991,-41.841591809999954,53029.1922024 2025-09-26,11:51:51.000,269,11084362,112405,0,1758887510,13831.12670113,-41.81339528999524,53029.185215280006 2025-09-26,11:51:52.000,269,11084357,112325,0,1758887511,13831.02565648,-41.76405137999973,53029.09438272 2025-09-26,11:51:53.000,269,11084358,112365,0,1758887512,13830.931348139995,-41.74995312000101,53029.21316376 2025-09-26,11:51:54.000,269,11084389,112365,0,1758887513,13830.850512419995,-41.7217565999963,53029.1922024 2025-09-26,11:51:55.000,269,11084419,112365,0,1758887514,13830.71578621999,-41.728805729995656,53029.15027968 2025-09-26,11:51:56.000,269,11084353,112165,0,1758887515,13830.628214189994,-41.70060920999822,53029.17822816001 2025-09-26,11:51:57.000,269,11084379,112485,0,1758887516,13830.587796329994,-41.67946182000014,53029.1223312 2025-09-26,11:51:58.000,269,11084369,112365,0,1758887517,13830.473279059988,-41.6865109499995,53029.08040848 2025-09-26,11:51:59.000,269,11084409,111965,0,1758887518,13830.378970719998,-41.6865109499995,53029.07342136 2025-09-26,11:52:00.000,269,11084386,112005,0,1758887519,13830.304871309992,-41.70765833999758,53029.08040848 2025-09-26,11:52:01.000,269,11084400,112245,0,1758887520,13830.291398690002,-41.69356007999886,53029.03848576001 2025-09-26,11:52:02.000,269,11084371,112205,0,1758887521,13830.217299279997,-41.75700225000037,53029.03149864 2025-09-26,11:52:03.000,269,11084383,112205,0,1758887522,13830.203826659992,-41.76405137999973,53029.03848576001 2025-09-26,11:52:04.000,269,11084357,112125,0,1758887523,13830.210562970002,-41.75700225000037,53028.96162744001 2025-09-26,11:52:05.000,269,11084347,112565,0,1758887524,13830.230771900002,-41.778149639998446,53028.92669184 2025-09-26,11:52:06.000,269,11084359,112445,0,1758887525,13830.304871309992,-41.827493550001236,53028.95464032 2025-09-26,11:52:07.000,269,11084343,112085,0,1758887526,13830.318343929997,-41.75700225000037,53028.968614560006 2025-09-26,11:52:08.000,269,11084336,112405,0,1758887527,13830.392443340003,-41.778149639998446,53028.95464032 2025-09-26,11:52:09.000,269,11084389,112565,0,1758887528,13830.493487989988,-41.80634615999588,53028.90573048 2025-09-26,11:52:10.000,269,11084361,112245,0,1758887529,13830.540642159998,-41.778149639998446,53028.92669184 2025-09-26,11:52:11.000,269,11084457,112125,0,1758887530,13830.682104669999,-41.785198769997805,53028.947653200004 2025-09-26,11:52:12.000,269,11084397,112445,0,1758887531,13830.80335825,-41.81339528999524,53028.93367896 2025-09-26,11:52:13.000,269,11084425,112205,0,1758887532,13830.87745765999,-41.75700225000037,53028.968614560006 2025-09-26,11:52:14.000,269,11084418,112285,0,1758887533,13830.99871123999,-41.792247899997164,53028.97560168 2025-09-26,11:52:15.000,269,11084331,112445,0,1758887534,13831.08628327,-41.785198769997805,53028.97560168 2025-09-26,11:52:16.000,269,11084401,112605,0,1758887535,13831.214273159996,-41.73585486000229,53028.996563040004 2025-09-26,11:52:17.000,269,11084398,112685,0,1758887536,13831.295108879996,-41.77110050999909,53028.996563040004 2025-09-26,11:52:18.000,269,11084367,112565,0,1758887537,13831.409626150002,-41.73585486000229,53029.00355016 2025-09-26,11:52:19.000,269,11084379,112325,0,1758887538,13831.497198179997,-41.74290399000165,53028.996563040004 2025-09-26,11:52:20.000,269,11084401,112325,0,1758887539,13831.618451759998,-41.70060920999822,53029.05944712001 2025-09-26,11:52:21.000,269,11084404,112485,0,1758887540,13831.746441649993,-41.728805729995656,53029.066434240005 2025-09-26,11:52:22.000,269,11084351,112445,0,1758887541,13831.807068439994,-41.70060920999822,53029.09438272 2025-09-26,11:52:23.000,269,11084326,112365,0,1758887542,13831.874431539989,-41.65126529999543,53029.136305440006 2025-09-26,11:52:24.000,269,11084355,112325,0,1758887543,13831.95526725999,-41.616019649998634,53029.14329256 2025-09-26,11:52:25.000,269,11084363,112485,0,1758887544,13832.03610297999,-41.5878231300012,53029.12931832001 2025-09-26,11:52:26.000,269,11084338,113045,0,1758887545,13832.08325715,-41.5737248699952,53029.21316376 2025-09-26,11:52:27.000,269,11084358,112445,0,1758887546,13832.150620249995,-41.51733183000033,53029.21316376 2025-09-26,11:52:28.000,269,11084372,112405,0,1758887547,13832.16409287,-41.46798791999754,53029.29002208 2025-09-26,11:52:29.000,269,11084350,112365,0,1758887548,13832.170829179995,-41.48208617999626,53029.303996320006 2025-09-26,11:52:30.000,269,11084329,112365,0,1758887549,13832.191038109995,-41.46798791999754,53029.31797056 2025-09-26,11:52:31.000,269,11084369,112405,0,1758887550,13832.20451073,-41.45388965999882,53029.32495768001 2025-09-26,11:52:32.000,269,11084368,112525,0,1758887551,13832.1843018,-41.439791400000104,53029.35989328 2025-09-26,11:52:33.000,269,11084394,112285,0,1758887552,13832.191038109995,-41.48913530999562,53029.35989328 2025-09-26,11:52:34.000,269,11084381,112325,0,1758887553,13832.15735655999,-41.45388965999882,53029.37386752001 2025-09-26,11:52:35.000,269,11084380,112525,0,1758887554,13832.17756548999,-41.46093878999818,53029.37386752001 2025-09-26,11:52:36.000,269,11084361,112205,0,1758887555,13832.130411319995,-41.4750370499969,53029.37386752001 2025-09-26,11:52:37.000,269,11084377,112405,0,1758887556,13832.14388394,-41.48913530999562,53029.38085464 2025-09-26,11:52:38.000,269,11084346,112365,0,1758887557,13832.110202389995,-41.51733183000033,53029.401816000005 2025-09-26,11:52:39.000,269,11084342,112285,0,1758887558,13832.11693869999,-41.54552834999777,53029.42976448 2025-09-26,11:52:40.000,269,11084422,112405,0,1758887559,13832.089993459995,-41.52438095999969,53029.450725840004 2025-09-26,11:52:41.000,269,11084337,111925,0,1758887560,13832.029366669994,-41.601921389999916,53029.45771296 2025-09-26,11:52:42.000,269,11084382,112205,0,1758887561,13832.03610297999,-41.552577479997126,53029.5066228 2025-09-26,11:52:43.000,269,11084359,112365,0,1758887562,13832.069784529995,-41.5737248699952,53029.48566144 2025-09-26,11:52:44.000,269,11084350,112245,0,1758887563,13832.05631190999,-41.5878231300012,53029.471687200006 2025-09-26,11:52:45.000,269,11084369,112565,0,1758887564,13832.05631190999,-41.608970519999275,53029.44373872001 2025-09-26,11:52:46.000,269,11084373,112525,0,1758887565,13832.05631190999,-41.62306877999799,53029.47867432 2025-09-26,11:52:47.000,269,11084442,112165,0,1758887566,13832.08325715,-41.62306877999799,53029.520597040006 2025-09-26,11:52:48.000,269,11084376,112165,0,1758887567,13832.110202389995,-41.658314430002065,53029.55553264 2025-09-26,11:52:49.000,269,11084367,112205,0,1758887568,13832.11693869999,-41.608970519999275,53029.520597040006 2025-09-26,11:52:50.000,269,11084366,112445,0,1758887569,13832.14388394,-41.65126529999543,53029.55553264 2025-09-26,11:52:51.000,269,11084410,112365,0,1758887570,13832.150620249995,-41.62306877999799,53029.569506880005 2025-09-26,11:52:52.000,269,11084386,112285,0,1758887571,13832.1843018,-41.665363560001424,53029.48566144 2025-09-26,11:52:53.000,269,11084389,112285,0,1758887572,13832.24492859,-41.62306877999799,53029.52758416 2025-09-26,11:52:54.000,269,11084348,112165,0,1758887573,13832.27861013999,-41.566675739995844,53029.5066228 2025-09-26,11:52:55.000,269,11084420,112165,0,1758887574,13832.31902799999,-41.58077400000184,53029.51360992001 2025-09-26,11:52:56.000,269,11084378,112285,0,1758887575,13832.31902799999,-41.53143008999905,53029.569506880005 2025-09-26,11:52:57.000,269,11084364,112125,0,1758887576,13832.312291689996,-41.52438095999969,53029.58348112 2025-09-26,11:52:58.000,269,11084422,112085,0,1758887577,13832.312291689996,-41.50323357000161,53029.576494 2025-09-26,11:52:59.000,269,11084410,112485,0,1758887578,13832.29881906999,-41.48913530999562,53029.569506880005 2025-09-26,11:53:00.000,269,11084419,112285,0,1758887579,13832.271873829995,-41.46798791999754,53029.52758416 2025-09-26,11:53:01.000,269,11084346,112365,0,1758887580,13832.231455969995,-41.50323357000161,53029.54854552 2025-09-26,11:53:02.000,269,11084378,112125,0,1758887581,13832.15735655999,-41.53143008999905,53029.61142960001 2025-09-26,11:53:03.000,269,11084402,112485,0,1758887582,13832.12367501,-41.54552834999777,53029.59745536 2025-09-26,11:53:04.000,269,11084407,112125,0,1758887583,13832.01589404999,-41.552577479997126,53029.471687200006 2025-09-26,11:53:05.000,269,11084387,112325,0,1758887584,13831.928322019994,-41.58077400000184,53029.48566144 2025-09-26,11:53:06.000,269,11084420,112245,0,1758887585,13831.860958919999,-41.65126529999543,53029.5066228 2025-09-26,11:53:07.000,269,11084418,112325,0,1758887586,13831.807068439994,-41.728805729995656,53029.520597040006 2025-09-26,11:53:08.000,269,11084295,112365,0,1758887587,13831.685814859993,-41.77110050999909,53029.499635680004 2025-09-26,11:53:09.000,269,11084401,112245,0,1758887588,13831.618451759998,-41.85569006999867,53029.45771296 2025-09-26,11:53:10.000,269,11084441,112445,0,1758887589,13831.497198179997,-41.8979848500021,53029.44373872001 2025-09-26,11:53:11.000,269,11084388,112085,0,1758887590,13831.362471979992,-41.99667267000041,53029.40880312 2025-09-26,11:53:12.000,269,11084374,112325,0,1758887591,13831.274899949996,-42.024869189997844,53029.40880312 2025-09-26,11:53:13.000,269,11084384,112165,0,1758887592,13831.16711899,-42.12355700999615,53029.35989328 2025-09-26,11:53:14.000,269,11084459,112325,0,1758887593,13831.093019579996,-42.1799500499983,53029.31797056 2025-09-26,11:53:15.000,269,11084438,112325,0,1758887594,13831.032392789995,-42.243392219999805,53029.303996320006 2025-09-26,11:53:16.000,269,11084416,112445,0,1758887595,13830.991974929995,-42.299785260001954,53029.26906072 2025-09-26,11:53:17.000,269,11084406,112005,0,1758887596,13830.9044029,-42.363227429996186,53029.17822816001 2025-09-26,11:53:18.000,269,11084399,112485,0,1758887597,13830.84377611,-42.426669599997695,53029.136305440006 2025-09-26,11:53:19.000,269,11084413,112085,0,1758887598,13830.810094559994,-42.50421002999792,53029.10835696001 2025-09-26,11:53:20.000,269,11084404,112165,0,1758887599,13830.729258839994,-42.58879958999751,53029.02451152 2025-09-26,11:53:21.000,269,11084406,112365,0,1758887600,13830.675368359989,-42.67338914999709,53028.996563040004 2025-09-26,11:53:22.000,269,11084433,112205,0,1758887601,13830.621477879999,-42.72978218999924,53028.947653200004 2025-09-26,11:53:23.000,269,11084433,112285,0,1758887602,13830.608005259994,-42.80732261999947,53028.877782 2025-09-26,11:53:24.000,269,11084395,112485,0,1758887603,13830.587796329994,-42.89896130999841,53028.86380776 2025-09-26,11:53:25.000,269,11084451,112125,0,1758887604,13830.554114779989,-42.95535435000056,53028.77297520001 2025-09-26,11:53:26.000,269,11084421,112485,0,1758887605,13830.513696919988,-43.02584565000143,53028.75900096 2025-09-26,11:53:27.000,269,11084355,112285,0,1758887606,13830.473279059988,-43.07518955999694,53028.70310400001 2025-09-26,11:53:28.000,269,11084343,112405,0,1758887607,13830.480015369998,-43.103386080001656,53028.65419416001 2025-09-26,11:53:29.000,269,11084401,112165,0,1758887608,13830.446333819993,-43.13863172999845,53028.661181280004 2025-09-26,11:53:30.000,269,11084417,112405,0,1758887609,13830.459806439998,-43.18797564000124,53028.58432296001 2025-09-26,11:53:31.000,269,11084377,112645,0,1758887610,13830.480015369998,-43.22322128999804,53028.53541312001 2025-09-26,11:53:32.000,269,11084416,112205,0,1758887611,13830.426124889993,-43.244368679996114,53028.493490400004 2025-09-26,11:53:33.000,269,11084401,112365,0,1758887612,13830.412652270003,-43.32190910999634,53028.45156768 2025-09-26,11:53:34.000,269,11084395,112325,0,1758887613,13830.453070129988,-43.35010563000105,53028.36772224001 2025-09-26,11:53:35.000,269,11084379,112405,0,1758887614,13830.432861199988,-43.36420388999977,53028.36073512 2025-09-26,11:53:36.000,269,11084442,112325,0,1758887615,13830.473279059988,-43.44174432,53028.41663208001 2025-09-26,11:53:37.000,269,11084406,112485,0,1758887616,13830.500224299998,-43.505186490001506,53028.36772224001 2025-09-26,11:53:38.000,269,11084335,112285,0,1758887617,13830.527169539993,-43.58977605000109,53028.297851040006 2025-09-26,11:53:39.000,269,11084349,112205,0,1758887618,13830.601268949998,-43.688463869999396,53028.26990256001 2025-09-26,11:53:40.000,269,11084379,112205,0,1758887619,13830.614741569989,-43.7871516899977,53028.24894120001 2025-09-26,11:53:41.000,269,11084405,112325,0,1758887620,13830.69557728999,-43.82944647000113,53028.2140056 2025-09-26,11:53:42.000,269,11084366,112165,0,1758887621,13830.71578621999,-43.95633080999687,53028.227979840005 2025-09-26,11:53:43.000,269,11084391,112485,0,1758887622,13830.789885629994,-44.06911689000117,53028.15112152001 2025-09-26,11:53:44.000,269,11084404,112125,0,1758887623,13830.86398504,-44.12550992999604,53028.179070000006 2025-09-26,11:53:45.000,269,11084364,112525,0,1758887624,13830.911139209995,-44.21714862000226,53028.16509576 2025-09-26,11:53:46.000,269,11084443,112405,0,1758887625,13830.96502969,-44.30878731000121,53028.16509576 2025-09-26,11:53:47.000,269,11084446,112445,0,1758887626,13831.02565648,-44.36518034999608,53028.20003136001 2025-09-26,11:53:48.000,269,11084386,112285,0,1758887627,13831.01892016999,-44.40042600000015,53028.1441344 2025-09-26,11:53:49.000,269,11084427,112405,0,1758887628,13831.02565648,-44.46386817000166,53028.158108640004 2025-09-26,11:53:50.000,269,11084409,112605,0,1758887629,13831.052601719995,-44.47796643000038,53028.09522456 2025-09-26,11:53:51.000,269,11084413,112365,0,1758887630,13831.02565648,-44.513212079997174,53028.158108640004 2025-09-26,11:53:52.000,269,11084440,112365,0,1758887631,13831.012183859995,-44.58370337999804,53028.13714728 2025-09-26,11:53:53.000,269,11084335,112805,0,1758887632,13831.02565648,-44.65419467999891,53028.17208288001 2025-09-26,11:53:54.000,269,11084430,112125,0,1758887633,13831.01892016999,-44.689440329995705,53028.16509576 2025-09-26,11:53:55.000,269,11084459,112085,0,1758887634,13831.01892016999,-44.745833369997854,53028.15112152001 2025-09-26,11:53:56.000,269,11084420,112285,0,1758887635,13831.02565648,-44.788128150001285,53028.1441344 2025-09-26,11:53:57.000,269,11084343,112365,0,1758887636,13830.99871123999,-44.84452118999616,53028.09522456 2025-09-26,11:53:58.000,269,11084334,112285,0,1758887637,13831.03912909999,-44.86566858000151,53028.13714728 2025-09-26,11:53:59.000,269,11084440,112365,0,1758887638,13831.02565648,-44.87976684000023,53028.08125032001 2025-09-26,11:54:00.000,269,11084341,112565,0,1758887639,13831.06607434,-44.86566858000151,53028.10221168001 2025-09-26,11:54:01.000,269,11084440,112205,0,1758887640,13831.113228509996,-44.907963359997666,53028.11618592 2025-09-26,11:54:02.000,269,11084365,112325,0,1758887641,13831.09975588999,-44.97845465999853,53028.08823744 2025-09-26,11:54:03.000,269,11084317,112245,0,1758887642,13831.133437439996,-44.99255291999725,53028.11618592 2025-09-26,11:54:04.000,269,11084387,112045,0,1758887643,13831.173855299996,-44.99255291999725,53028.15112152001 2025-09-26,11:54:05.000,269,11084369,112205,0,1758887644,13831.173855299996,-45.01370030999533,53028.130160160006 2025-09-26,11:54:06.000,269,11084348,112285,0,1758887645,13831.16711899,-45.01370030999533,53028.158108640004 2025-09-26,11:54:07.000,269,11084396,112325,0,1758887646,13831.173855299996,-45.01370030999533,53028.179070000006 2025-09-26,11:54:08.000,269,11084344,112245,0,1758887647,13831.173855299996,-44.98550378999789,53028.15112152001 2025-09-26,11:54:09.000,269,11084423,112485,0,1758887648,13831.14691006,-44.99255291999725,53028.16509576 2025-09-26,11:54:10.000,269,11084389,112325,0,1758887649,13831.093019579996,-44.971405529999174,53028.179070000006 2025-09-26,11:54:11.000,269,11084339,112125,0,1758887650,13831.09975588999,-45.020749440001964,53028.130160160006 2025-09-26,11:54:12.000,269,11084409,112445,0,1758887651,13831.06607434,-45.03484770000068,53028.20003136001 2025-09-26,11:54:13.000,269,11084419,112405,0,1758887652,13831.04586541,-45.03484770000068,53028.22099272001 2025-09-26,11:54:14.000,269,11084346,112285,0,1758887653,13830.98523862,-45.00665117999597,53028.24195408 2025-09-26,11:54:15.000,269,11084363,112125,0,1758887654,13830.92461183,-45.07714247999684,53028.2140056 2025-09-26,11:54:16.000,269,11084369,112285,0,1758887655,13830.86398504,-45.07009334999748,53028.15112152001 2025-09-26,11:54:17.000,269,11084355,112205,0,1758887656,13830.81683086999,-45.04189683000004,53028.20003136001 2025-09-26,11:54:18.000,269,11084383,112125,0,1758887657,13830.769676699994,-45.0489459599994,53028.20701848 2025-09-26,11:54:19.000,269,11084411,112325,0,1758887658,13830.709049909994,-45.0489459599994,53028.158108640004 2025-09-26,11:54:20.000,269,11084368,112405,0,1758887659,13830.628214189994,-45.07714247999684,53028.227979840005 2025-09-26,11:54:21.000,269,11084364,112525,0,1758887660,13830.587796329994,-45.06304421999812,53028.2140056 2025-09-26,11:54:22.000,269,11084422,112205,0,1758887661,13830.500224299998,-44.97845465999853,53028.24195408 2025-09-26,11:54:23.000,269,11084327,112325,0,1758887662,13830.466542749993,-45.02779857000132,53028.16509576 2025-09-26,11:54:24.000,269,11084410,112205,0,1758887663,13830.405915959993,-45.04189683000004,53028.15112152001 2025-09-26,11:54:25.000,269,11084361,112125,0,1758887664,13830.419388579998,-45.01370030999533,53028.22099272001 2025-09-26,11:54:26.000,269,11084340,112445,0,1758887665,13830.372234410002,-44.98550378999789,53028.16509576 2025-09-26,11:54:27.000,269,11084367,112365,0,1758887666,13830.291398690002,-44.98550378999789,53028.16509576 2025-09-26,11:54:28.000,269,11084331,112325,0,1758887667,13830.250980830002,-45.00665117999597,53028.179070000006 2025-09-26,11:54:29.000,269,11084396,112245,0,1758887668,13830.176881419997,-44.99960204999661,53028.13714728 2025-09-26,11:54:30.000,269,11084405,112405,0,1758887669,13830.197090349997,-44.971405529999174,53028.179070000006 2025-09-26,11:54:31.000,269,11084371,112485,0,1758887670,13830.203826659992,-44.97845465999853,53028.179070000006 2025-09-26,11:54:32.000,269,11084388,112285,0,1758887671,13830.210562970002,-44.9502581400011,53028.15112152001 2025-09-26,11:54:33.000,269,11084315,112005,0,1758887672,13830.210562970002,-44.964356399999815,53028.18605712 2025-09-26,11:54:34.000,269,11084388,112485,0,1758887673,13830.203826659992,-44.9502581400011,53028.17208288001 2025-09-26,11:54:35.000,269,11084373,112285,0,1758887674,13830.190354040002,-44.94320901000174,53028.18605712 2025-09-26,11:54:36.000,269,11084366,112445,0,1758887675,13830.176881419997,-44.9361598799951,53028.17208288001 2025-09-26,11:54:37.000,269,11084366,112405,0,1758887676,13830.217299279997,-44.907963359997666,53028.18605712 2025-09-26,11:54:38.000,269,11084395,112525,0,1758887677,13830.230771900002,-44.88681596999959,53028.18605712 2025-09-26,11:54:39.000,269,11084385,112445,0,1758887678,13830.230771900002,-44.922061619996384,53028.18605712 2025-09-26,11:54:40.000,269,11084347,112525,0,1758887679,13830.230771900002,-44.88681596999959,53028.19304424 2025-09-26,11:54:41.000,269,11084356,112245,0,1758887680,13830.264453449992,-44.85861945000215,53028.18605712 2025-09-26,11:54:42.000,269,11084370,112285,0,1758887681,13830.250980830002,-44.85861945000215,53028.179070000006 2025-09-26,11:54:43.000,269,11084405,112365,0,1758887682,13830.224035589992,-44.86566858000151,53028.158108640004 2025-09-26,11:54:44.000,269,11084346,112405,0,1758887683,13830.237508209997,-44.85157031999552,53028.13714728 2025-09-26,11:54:45.000,269,11084361,112485,0,1758887684,13830.197090349997,-44.87976684000023,53028.16509576 2025-09-26,11:54:46.000,269,11084414,112285,0,1758887685,13830.170145110002,-44.87271771000087,53028.13714728 2025-09-26,11:54:47.000,269,11084433,112365,0,1758887686,13830.143199869992,-44.87271771000087,53028.13714728 2025-09-26,11:54:48.000,269,11084455,112405,0,1758887687,13830.156672489997,-44.87976684000023,53028.158108640004 2025-09-26,11:54:49.000,269,11084379,112405,0,1758887688,13830.109518320001,-44.922061619996384,53028.109198800004 2025-09-26,11:54:50.000,269,11084377,112245,0,1758887689,13830.096045699996,-44.957307270000456,53028.17208288001 2025-09-26,11:54:51.000,269,11084355,112405,0,1758887690,13830.109518320001,-44.94320901000174,53028.15112152001 2025-09-26,11:54:52.000,269,11084355,112285,0,1758887691,13830.149936180002,-44.98550378999789,53028.13714728 2025-09-26,11:54:53.000,269,11084393,112285,0,1758887692,13830.129727250001,-44.97845465999853,53028.130160160006 2025-09-26,11:54:54.000,269,11084434,112285,0,1758887693,13830.122990939992,-44.97845465999853,53028.12317304001 2025-09-26,11:54:55.000,269,11084374,112285,0,1758887694,13830.129727250001,-44.99960204999661,53028.13714728 2025-09-26,11:54:56.000,269,11084387,112125,0,1758887695,13830.190354040002,-44.98550378999789,53028.15112152001 2025-09-26,11:54:57.000,269,11084362,112325,0,1758887696,13830.170145110002,-45.00665117999597,53028.158108640004 2025-09-26,11:54:58.000,269,11084434,112285,0,1758887697,13830.176881419997,-45.020749440001964,53028.1441344 2025-09-26,11:54:59.000,269,11084411,112365,0,1758887698,13830.197090349997,-45.00665117999597,53028.10221168001 2025-09-26,11:55:00.000,269,11084339,112125,0,1758887699,13830.183617729992,-44.99960204999661,53028.20003136001 2025-09-26,11:55:01.000,269,11084387,112445,0,1758887700,13830.170145110002,-45.03484770000068,53028.17208288001 2025-09-26,11:55:02.000,269,11084398,112205,0,1758887701,13830.183617729992,-45.05599508999876,53028.227979840005 2025-09-26,11:55:03.000,269,11084392,111965,0,1758887702,13830.224035589992,-45.09828987000219,53028.20003136001 2025-09-26,11:55:04.000,269,11084410,112445,0,1758887703,13830.197090349997,-45.06304421999812,53028.20003136001 2025-09-26,11:55:05.000,269,11084459,112325,0,1758887704,13830.230771900002,-45.07714247999684,53028.20003136001 2025-09-26,11:55:06.000,269,11084410,112285,0,1758887705,13830.217299279997,-45.147633779997705,53028.20701848 2025-09-26,11:55:07.000,269,11084346,112405,0,1758887706,13830.257717139997,-45.12648638999963,53028.227979840005 2025-09-26,11:55:08.000,269,11084418,112485,0,1758887707,13830.257717139997,-45.16173203999642,53028.2140056 2025-09-26,11:55:09.000,269,11084445,112485,0,1758887708,13830.230771900002,-45.16173203999642,53028.20003136001 2025-09-26,11:55:10.000,269,11084353,112365,0,1758887709,13830.237508209997,-45.196977690000494,53028.17208288001 2025-09-26,11:55:11.000,269,11084356,112325,0,1758887710,13830.230771900002,-45.22517420999793,53028.2140056 2025-09-26,11:55:12.000,269,11084344,112245,0,1758887711,13830.217299279997,-45.23927246999665,53028.23496696 2025-09-26,11:55:13.000,269,11084401,112165,0,1758887712,13830.156672489997,-45.25337072999537,53028.24894120001 2025-09-26,11:55:14.000,269,11084343,112485,0,1758887713,13830.176881419997,-45.28156725000008,53028.276889680004 2025-09-26,11:55:15.000,269,11084421,112205,0,1758887714,13830.082573079992,-45.30976376999752,53028.20701848 2025-09-26,11:55:16.000,269,11084430,112325,0,1758887715,13830.116254629997,-45.34500942000159,53028.26990256001 2025-09-26,11:55:17.000,269,11084412,112445,0,1758887716,13830.048891530001,-45.330911159995594,53028.23496696 2025-09-26,11:55:18.000,269,11084392,112325,0,1758887717,13830.001737359991,-45.34500942000159,53028.227979840005 2025-09-26,11:55:19.000,269,11084328,112285,0,1758887718,13829.96805581,-45.35910768000031,53028.24894120001 2025-09-26,11:55:20.000,269,11084333,112325,0,1758887719,13829.92763795,-45.380255069998384,53028.227979840005 2025-09-26,11:55:21.000,269,11084372,112525,0,1758887720,13829.81985698999,-45.40140245999646,53028.25592832 2025-09-26,11:55:22.000,269,11084347,112325,0,1758887721,13829.77943912999,-45.45779549999861,53028.20701848 2025-09-26,11:55:23.000,269,11084403,112485,0,1758887722,13829.70533972,-45.45074636999925,53028.23496696 2025-09-26,11:55:24.000,269,11084415,112445,0,1758887723,13829.64471293,-45.51418854000076,53028.24894120001 2025-09-26,11:55:25.000,269,11084358,112485,0,1758887724,13829.60429507,-45.53533592999884,53028.26291544 2025-09-26,11:55:26.000,269,11084410,112445,0,1758887725,13829.550404589994,-45.549434189997555,53028.24195408 2025-09-26,11:55:27.000,269,11084351,112085,0,1758887726,13829.489777799994,-45.58467984000163,53028.18605712 2025-09-26,11:55:28.000,269,11084382,112485,0,1758887727,13829.449359939994,-45.591728970000986,53028.20701848 2025-09-26,11:55:29.000,269,11084373,112125,0,1758887728,13829.402205769999,-45.6410728799965,53028.13714728 2025-09-26,11:55:30.000,269,11084346,112205,0,1758887729,13829.348315289993,-45.66926940000121,53028.1441344 2025-09-26,11:55:31.000,269,11084366,112125,0,1758887730,13829.294424809988,-45.68336765999993,53028.11618592 2025-09-26,11:55:32.000,269,11084409,112285,0,1758887731,13829.240534329998,-45.732711569995445,53028.08823744 2025-09-26,11:55:33.000,269,11084392,112405,0,1758887732,13829.186643849993,-45.767957219999516,53028.09522456 2025-09-26,11:55:34.000,269,11084381,112325,0,1758887733,13829.206852779993,-45.81025199999567,53028.0742632 2025-09-26,11:55:35.000,269,11084357,112405,0,1758887734,13829.146225989993,-45.817301130002306,53027.98343064001 2025-09-26,11:55:36.000,269,11084426,112205,0,1758887735,13829.045181339992,-45.831399390001025,53027.941507920004 2025-09-26,11:55:37.000,269,11084372,112165,0,1758887736,13829.058653959997,-45.86664503999782,53027.892598080005 2025-09-26,11:55:38.000,269,11084422,112365,0,1758887737,13828.971081930002,-45.90189069000189,53027.91355944001 2025-09-26,11:55:39.000,269,11084378,112365,0,1758887738,13828.977818239997,-45.93008720999933,53027.92054656 2025-09-26,11:55:40.000,269,11084395,112365,0,1758887739,13828.998027169997,-45.958283729996765,53027.90657232 2025-09-26,11:55:41.000,269,11084403,112605,0,1758887740,13828.977818239997,-45.97943112000212,53027.8995852 2025-09-26,11:55:42.000,269,11084410,112245,0,1758887741,13828.930664070002,-46.014676769998914,53027.87862384 2025-09-26,11:55:43.000,269,11084398,112285,0,1758887742,13828.923927759992,-46.07811894000042,53027.80875264 2025-09-26,11:55:44.000,269,11084372,112525,0,1758887743,13828.836355729996,-46.09221719999914,53027.773817040004 2025-09-26,11:55:45.000,269,11084342,112325,0,1758887744,13828.822883109991,-46.16270850000001,53027.80176552 2025-09-26,11:55:46.000,269,11084359,112285,0,1758887745,13828.782465249991,-46.176806759998726,53027.78080416 2025-09-26,11:55:47.000,269,11084378,112085,0,1758887746,13828.721838459991,-46.233199800000875,53027.76682992001 2025-09-26,11:55:48.000,269,11084366,112445,0,1758887747,13828.70836584,-46.26844544999767,53027.74586856001 2025-09-26,11:55:49.000,269,11084397,112285,0,1758887748,13828.70162952999,-46.33188761999918,53027.675997360006 2025-09-26,11:55:50.000,269,11084429,112445,0,1758887749,13828.62079380999,-46.35303500999726,53027.655036000004 2025-09-26,11:55:51.000,269,11084412,112165,0,1758887750,13828.62753012,-46.43057543999748,53027.59215192 2025-09-26,11:55:52.000,269,11084394,112245,0,1758887751,13828.58711226,-46.47991935000027,53027.63407464 2025-09-26,11:55:53.000,269,11084417,112485,0,1758887752,13828.52648547,-46.5574597800005,53027.59913904001 2025-09-26,11:55:54.000,269,11084397,112085,0,1758887753,13828.492803919995,-46.592705429997295,53027.606126160004 2025-09-26,11:55:55.000,269,11084382,112285,0,1758887754,13828.45912236999,-46.6561475999988,53027.52228072 2025-09-26,11:55:56.000,269,11084362,112285,0,1758887755,13828.472594989995,-46.71958977000031,53027.56420344 2025-09-26,11:55:57.000,269,11084441,112285,0,1758887756,13828.432177129995,-46.74778628999775,53027.53625496 2025-09-26,11:55:58.000,269,11084381,112565,0,1758887757,13828.44564975,-46.8041793299999,53027.50131936001 2025-09-26,11:55:59.000,269,11084373,112285,0,1758887758,13828.432177129995,-46.874670630000765,53027.4454224 2025-09-26,11:56:00.000,269,11084365,112285,0,1758887759,13828.37828664999,-46.881719760000124,53027.42446104 2025-09-26,11:56:01.000,269,11084386,111965,0,1758887760,13828.3446051,-46.94516193000163,53027.41048680001 2025-09-26,11:56:02.000,269,11084378,112125,0,1758887761,13828.31765985999,-46.98745670999779,53027.438435280004 2025-09-26,11:56:03.000,269,11084417,112125,0,1758887762,13828.324396169999,-47.01565322999522,53027.40349968 2025-09-26,11:56:04.000,269,11084361,112485,0,1758887763,13828.31765985999,-47.100242790002085,53027.38253832001 2025-09-26,11:56:05.000,269,11084396,112125,0,1758887764,13828.36481403,-47.19188148000103,53027.38253832001 2025-09-26,11:56:06.000,269,11084379,112205,0,1758887765,13828.31765985999,-47.21302886999911,53027.36157696001 2025-09-26,11:56:07.000,269,11084411,112485,0,1758887766,13828.290714619994,-47.269421910001256,53027.32664136 2025-09-26,11:56:08.000,269,11084423,112325,0,1758887767,13828.250296759994,-47.33286407999549,53027.291705760006 2025-09-26,11:56:09.000,269,11084418,112405,0,1758887768,13828.209878899994,-47.42450277000171,53027.29869288 2025-09-26,11:56:10.000,269,11084365,112205,0,1758887769,13828.189669969994,-47.459748419998505,53027.29869288 2025-09-26,11:56:11.000,269,11084456,112525,0,1758887770,13828.149252109994,-47.55138710999745,53027.22882168 2025-09-26,11:56:12.000,269,11084351,112245,0,1758887771,13828.155988419989,-47.62187840999832,53027.20786032 2025-09-26,11:56:13.000,269,11084409,112325,0,1758887772,13828.135779489989,-47.643025799996394,53027.21484744001 2025-09-26,11:56:14.000,269,11084351,112285,0,1758887773,13828.149252109994,-47.678271450000466,53027.21484744001 2025-09-26,11:56:15.000,269,11084373,112525,0,1758887774,13828.115570559989,-47.7064679699979,53027.20786032 2025-09-26,11:56:16.000,269,11084368,112485,0,1758887775,13828.129043179993,-47.77695926999877,53027.17991184 2025-09-26,11:56:17.000,269,11084432,112485,0,1758887776,13828.142515799998,-47.812204919995565,53027.19388608001 2025-09-26,11:56:18.000,269,11084403,112325,0,1758887777,13828.115570559989,-47.812204919995565,53027.2008732 2025-09-26,11:56:19.000,269,11084417,112245,0,1758887778,13828.135779489989,-47.82630318000156,53027.21484744001 2025-09-26,11:56:20.000,269,11084375,112285,0,1758887779,13828.142515799998,-47.854499699998996,53027.24978304 2025-09-26,11:56:21.000,269,11084378,112165,0,1758887780,13828.135779489989,-47.917941870000504,53027.2358088 2025-09-26,11:56:22.000,269,11084370,112165,0,1758887781,13828.122306869998,-47.917941870000504,53027.17991184 2025-09-26,11:56:23.000,269,11084375,112085,0,1758887782,13828.041471149998,-47.93908925999858,53027.19388608001 2025-09-26,11:56:24.000,269,11084460,112485,0,1758887783,13827.980844359998,-47.9531875199973,53027.172924720006 2025-09-26,11:56:25.000,269,11084433,112365,0,1758887784,13827.960635429998,-48.02367881999817,53027.172924720006 2025-09-26,11:56:26.000,269,11084450,112285,0,1758887785,13827.926953879993,-48.03072794999753,53027.172924720006 2025-09-26,11:56:27.000,269,11084430,112365,0,1758887786,13827.933690190002,-48.044826209996245,53027.18689896 2025-09-26,11:56:28.000,269,11084425,111965,0,1758887787,13827.960635429998,-48.094170119999035,53027.172924720006 2025-09-26,11:56:29.000,269,11084375,112445,0,1758887788,13827.920217569997,-48.12236663999647,53027.172924720006 2025-09-26,11:56:30.000,269,11084369,112405,0,1758887789,13827.839381849997,-48.143514030001825,53027.17991184 2025-09-26,11:56:31.000,269,11084377,112045,0,1758887790,13827.839381849997,-48.143514030001825,53027.25677016 2025-09-26,11:56:32.000,269,11084362,112325,0,1758887791,13827.798963989997,-48.13646489999519,53027.221834560005 2025-09-26,11:56:33.000,269,11084410,112245,0,1758887792,13827.785491369992,-48.143514030001825,53027.21484744001 2025-09-26,11:56:34.000,269,11084410,112405,0,1758887793,13827.731600890002,-48.17875967999862,53027.2008732 2025-09-26,11:56:35.000,269,11084435,112365,0,1758887794,13827.684446719992,-48.1646614199999,53027.2008732 2025-09-26,11:56:36.000,269,11084385,112365,0,1758887795,13827.650765170001,-48.17875967999862,53027.19388608001 2025-09-26,11:56:37.000,269,11084335,112285,0,1758887796,13827.617083619996,-48.18580880999798,53027.18689896 2025-09-26,11:56:38.000,269,11084341,112685,0,1758887797,13827.556456829996,-48.1999070699967,53027.15895048 2025-09-26,11:56:39.000,269,11084449,112325,0,1758887798,13827.48909373,-48.214005329995416,53027.2008732 2025-09-26,11:56:40.000,269,11084342,112685,0,1758887799,13827.44193955999,-48.22105446000205,53027.17991184 2025-09-26,11:56:41.000,269,11084416,112365,0,1758887800,13827.354367529995,-48.22105446000205,53027.172924720006 2025-09-26,11:56:42.000,269,11084410,112285,0,1758887801,13827.28700443,-48.22105446000205,53027.19388608001 2025-09-26,11:56:43.000,269,11084367,112405,0,1758887802,13827.21964132999,-48.22105446000205,53027.11702776001 2025-09-26,11:56:44.000,269,11084404,111965,0,1758887803,13827.17922346999,-48.22105446000205,53027.19388608001 2025-09-26,11:56:45.000,269,11084383,112285,0,1758887804,13827.12533299,-48.22810359000141,53027.15895048 2025-09-26,11:56:46.000,269,11084381,112165,0,1758887805,13827.071442509994,-48.23515272000077,53027.151963360004 2025-09-26,11:56:47.000,269,11084362,112205,0,1758887806,13827.051233579994,-48.25630010999885,53027.18689896 2025-09-26,11:56:48.000,269,11084401,112285,0,1758887807,13826.983870479999,-48.270398369997565,53027.131002 2025-09-26,11:56:49.000,269,11084360,112365,0,1758887808,13827.004079409999,-48.270398369997565,53027.103053520004 2025-09-26,11:56:50.000,269,11084421,112485,0,1758887809,13826.956925239989,-48.23515272000077,53027.13798912 2025-09-26,11:56:51.000,269,11084426,112325,0,1758887810,13826.936716309989,-48.22810359000141,53027.131002 2025-09-26,11:56:52.000,269,11084349,112325,0,1758887811,13826.889562139993,-48.22810359000141,53027.13798912 2025-09-26,11:56:53.000,269,11084387,112245,0,1758887812,13826.876089519988,-48.25630010999885,53027.13798912 2025-09-26,11:56:54.000,269,11084364,112685,0,1758887813,13826.801990109998,-48.270398369997565,53027.11702776001 2025-09-26,11:56:55.000,269,11084414,112205,0,1758887814,13826.775044870003,-48.24220185000013,53027.131002 2025-09-26,11:56:56.000,269,11084404,112125,0,1758887815,13826.727890699993,-48.25630010999885,53027.131002 2025-09-26,11:56:57.000,269,11084375,112325,0,1758887816,13826.687472839993,-48.22105446000205,53027.13798912 2025-09-26,11:56:58.000,269,11084324,112325,0,1758887817,13826.674000220002,-48.22105446000205,53027.09606640001 2025-09-26,11:56:59.000,269,11084425,112405,0,1758887818,13826.599900809997,-48.24925097999949,53027.15895048 2025-09-26,11:57:00.000,269,11084380,112365,0,1758887819,13826.586428189992,-48.23515272000077,53027.131002 2025-09-26,11:57:01.000,269,11084418,112325,0,1758887820,13826.505592469992,-48.1999070699967,53027.06811792 2025-09-26,11:57:02.000,269,11084417,112405,0,1758887821,13826.505592469992,-48.17171054999926,53027.11702776001 2025-09-26,11:57:03.000,269,11084341,112485,0,1758887822,13826.451701990001,-48.17875967999862,53027.151963360004 2025-09-26,11:57:04.000,269,11084339,112285,0,1758887823,13826.418020439996,-48.15761229000054,53027.08209216 2025-09-26,11:57:05.000,269,11084357,112445,0,1758887824,13826.424756749992,-48.143514030001825,53027.151963360004 2025-09-26,11:57:06.000,269,11084369,112445,0,1758887825,13826.391075200001,-48.143514030001825,53027.11004064 2025-09-26,11:57:07.000,269,11084375,112325,0,1758887826,13826.343921029991,-48.07302273000096,53027.131002 2025-09-26,11:57:08.000,269,11084426,112285,0,1758887827,13826.22940376,-48.101219249998394,53027.14497624001 2025-09-26,11:57:09.000,269,11084345,112485,0,1758887828,13826.20919483,-48.087120989999676,53027.14497624001 2025-09-26,11:57:10.000,269,11084404,112285,0,1758887829,13826.12162279999,-48.0659736000016,53027.11702776001 2025-09-26,11:57:11.000,269,11084351,112245,0,1758887830,13826.06099600999,-48.07302273000096,53027.124014880006 2025-09-26,11:57:12.000,269,11084373,112205,0,1758887831,13826.00710553,-48.0659736000016,53027.06811792 2025-09-26,11:57:13.000,269,11084383,112165,0,1758887832,13825.95995135999,-48.051875339995604,53027.08907928 2025-09-26,11:57:14.000,269,11084348,112445,0,1758887833,13825.852170399994,-48.01662968999881,53027.09606640001 2025-09-26,11:57:15.000,269,11084404,112285,0,1758887834,13825.811752539994,-48.00958055999945,53026.99824672001 2025-09-26,11:57:16.000,269,11084334,112445,0,1758887835,13825.784807299999,-48.00253143000009,53027.04016944 2025-09-26,11:57:17.000,269,11084398,112245,0,1758887836,13825.744389439998,-48.00253143000009,53027.04715656001 2025-09-26,11:57:18.000,269,11084445,112405,0,1758887837,13825.703971579998,-48.00958055999945,53027.09606640001 2025-09-26,11:57:19.000,269,11084348,112645,0,1758887838,13825.629872169993,-48.044826209996245,53027.0611308 2025-09-26,11:57:20.000,269,11084372,112285,0,1758887839,13825.663553719998,-48.037777079996886,53027.08209216 2025-09-26,11:57:21.000,269,11084353,112485,0,1758887840,13825.549036449993,-48.0659736000016,53027.09606640001 2025-09-26,11:57:22.000,269,11084324,112165,0,1758887841,13825.501882279998,-48.01662968999881,53027.07510504001 2025-09-26,11:57:23.000,269,11084414,112285,0,1758887842,13825.481673349997,-48.00958055999945,53027.08907928 2025-09-26,11:57:24.000,269,11084377,112085,0,1758887843,13825.400837629997,-48.02367881999817,53027.054143680005 2025-09-26,11:57:25.000,269,11084366,112165,0,1758887844,13825.353683460002,-48.037777079996886,53027.03318232 2025-09-26,11:57:26.000,269,11084428,112405,0,1758887845,13825.346947149992,-48.02367881999817,53027.08907928 2025-09-26,11:57:27.000,269,11084380,112285,0,1758887846,13825.333474530002,-47.99548230000073,53027.054143680005 2025-09-26,11:57:28.000,269,11084399,112405,0,1758887847,13825.293056670002,-47.9531875199973,53027.02619520001 2025-09-26,11:57:29.000,269,11084374,112365,0,1758887848,13825.205484639991,-47.9531875199973,53027.01222096 2025-09-26,11:57:30.000,269,11084367,112405,0,1758887849,13825.178539399996,-47.93204012999922,53027.005233840006 2025-09-26,11:57:31.000,269,11084414,112445,0,1758887850,13825.144857849991,-47.924990999999864,53027.01920808 2025-09-26,11:57:32.000,269,11084380,112125,0,1758887851,13825.07075844,-47.93204012999922,53026.984272480004 2025-09-26,11:57:33.000,269,11084449,112525,0,1758887852,13825.097703679996,-47.88974534999579,53026.984272480004 2025-09-26,11:57:34.000,269,11084365,112325,0,1758887853,13825.084231059991,-47.88269621999643,53027.03318232 2025-09-26,11:57:35.000,269,11084429,112445,0,1758887854,13825.02360426999,-47.84745056999964,53027.01222096 2025-09-26,11:57:36.000,269,11084305,112365,0,1758887855,13825.037076889996,-47.84745056999964,53026.97029824 2025-09-26,11:57:37.000,269,11084402,112325,0,1758887856,13825.00339533999,-47.84040144000028,53027.005233840006 2025-09-26,11:57:38.000,269,11084413,112165,0,1758887857,13824.98318640999,-47.8192540500022,53026.97728536001 2025-09-26,11:57:39.000,269,11084403,112285,0,1758887858,13824.98318640999,413.65204140000424,53026.984272480004 2025-09-26,11:57:40.000,269,11084347,112085,0,1758887859,13824.976450099995,-47.805155789996206,53026.956324000006 2025-09-26,11:57:41.000,269,11084403,112485,0,1758887860,13824.94950486,-47.805155789996206,53026.90042704 2025-09-26,11:57:42.000,269,11084397,112285,0,1758887861,13824.915823309995,-47.812204919995565,53026.9213884 2025-09-26,11:57:43.000,269,11084409,112125,0,1758887862,13824.86193282999,-47.82630318000156,53026.97728536001 2025-09-26,11:57:44.000,269,11084379,112325,0,1758887863,13824.895614379995,-47.83335231000092,53026.92837552001 2025-09-26,11:57:45.000,269,11084424,112125,0,1758887864,13824.909087,-47.861548829998355,53026.97728536001 2025-09-26,11:57:46.000,269,11084435,112525,0,1758887865,13824.82825128,-47.84040144000028,53026.91440128 2025-09-26,11:57:47.000,269,11084383,112165,0,1758887866,13824.794569729995,-47.84745056999964,53026.956324000006 2025-09-26,11:57:48.000,269,11084377,112405,0,1758887867,13824.754151869995,-47.861548829998355,53026.9213884 2025-09-26,11:57:49.000,269,11084411,112125,0,1758887868,13824.74067924999,-47.854499699998996,53026.90741416001 2025-09-26,11:57:50.000,269,11084387,112445,0,1758887869,13824.70026138999,-47.861548829998355,53026.84453008 2025-09-26,11:57:51.000,269,11084405,112205,0,1758887870,13824.733942939994,-47.924990999999864,53026.92837552001 2025-09-26,11:57:52.000,269,11084348,112245,0,1758887871,13824.7069977,-47.89679447999515,53026.886452800005 2025-09-26,11:57:53.000,269,11084417,112405,0,1758887872,13824.63963459999,-47.93908925999858,53026.935362640004 2025-09-26,11:57:54.000,269,11084341,112285,0,1758887873,13824.666579839999,-47.96023664999666,53026.90042704 2025-09-26,11:57:55.000,269,11084388,112365,0,1758887874,13824.63963459999,-47.99548230000073,53026.8515172 2025-09-26,11:57:56.000,269,11084412,112285,0,1758887875,13824.61942566999,-47.9531875199973,53026.87946568001 2025-09-26,11:57:57.000,269,11084372,112165,0,1758887876,13824.63963459999,-47.98843317000137,53026.89343992 2025-09-26,11:57:58.000,269,11084370,112245,0,1758887877,13824.63963459999,-48.00253143000009,53026.90042704 2025-09-26,11:57:59.000,269,11084374,112485,0,1758887878,13824.646370909999,-48.0659736000016,53026.84453008 2025-09-26,11:58:00.000,269,11084404,112365,0,1758887879,13824.605953049999,-48.044826209996245,53026.80260736 2025-09-26,11:58:01.000,269,11084326,112325,0,1758887880,13824.592480429994,-48.0659736000016,53026.83055584001 2025-09-26,11:58:02.000,269,11084386,112125,0,1758887881,13824.605953049999,-48.094170119999035,53026.886452800005 2025-09-26,11:58:03.000,269,11084434,112165,0,1758887882,13824.585744119999,-48.101219249998394,53026.87946568001 2025-09-26,11:58:04.000,269,11084417,112325,0,1758887883,13824.579007809989,-48.08007186000032,53026.91440128 2025-09-26,11:58:05.000,269,11084432,112485,0,1758887884,13824.579007809989,-48.10826837999775,53026.82356872 2025-09-26,11:58:06.000,269,11084391,112285,0,1758887885,13824.558798879989,-48.101219249998394,53026.87946568001 2025-09-26,11:58:07.000,269,11084366,112285,0,1758887886,13824.565535189999,-48.15761229000054,53026.86549144 2025-09-26,11:58:08.000,269,11084365,112285,0,1758887887,13824.572271499994,-48.13646489999519,53026.87946568001 2025-09-26,11:58:09.000,269,11084360,112325,0,1758887888,13824.525117329998,-48.19285793999734,53026.89343992 2025-09-26,11:58:10.000,269,11084385,112125,0,1758887889,13824.518381019989,-48.1999070699967,53026.87946568001 2025-09-26,11:58:11.000,269,11084426,112365,0,1758887890,13824.518381019989,-48.143514030001825,53026.84453008 2025-09-26,11:58:12.000,269,11084365,112005,0,1758887891,13824.525117329998,-48.15761229000054,53026.89343992 2025-09-26,11:58:13.000,269,11084376,112405,0,1758887892,13824.477963159989,-48.13646489999519,53026.84453008 2025-09-26,11:58:14.000,269,11084387,112285,0,1758887893,13824.484699469998,-48.150563160001184,53026.89343992 2025-09-26,11:58:15.000,269,11084369,112285,0,1758887894,13824.484699469998,-48.150563160001184,53026.87946568001 2025-09-26,11:58:16.000,269,11084404,112325,0,1758887895,13824.484699469998,-48.1999070699967,53026.87946568001 2025-09-26,11:58:17.000,269,11084329,112205,0,1758887896,13824.477963159989,-48.15761229000054,53026.87247856 2025-09-26,11:58:18.000,269,11084431,112005,0,1758887897,13824.424072679998,-48.13646489999519,53026.90741416001 2025-09-26,11:58:19.000,269,11084350,112085,0,1758887898,13824.451017919993,-48.101219249998394,53026.85850432001 2025-09-26,11:58:20.000,269,11084402,112205,0,1758887899,13824.397127439988,-48.094170119999035,53026.86549144 2025-09-26,11:58:21.000,269,11084459,112245,0,1758887900,13824.417336369988,-48.08007186000032,53026.9912596 2025-09-26,11:58:22.000,269,11084360,112405,0,1758887901,13824.424072679998,-48.08007186000032,53026.91440128 2025-09-26,11:58:23.000,269,11084361,112325,0,1758887902,13824.397127439988,-48.0659736000016,53026.9213884 2025-09-26,11:58:24.000,269,11084401,112165,0,1758887903,13824.410600059993,-48.03072794999753,53026.94933688001 2025-09-26,11:58:25.000,269,11084361,112485,0,1758887904,13824.383654819998,-48.051875339995604,53027.02619520001 2025-09-26,11:58:26.000,269,11084418,112405,0,1758887905,13824.349973269993,-48.0659736000016,53026.94234976 2025-09-26,11:58:27.000,269,11084375,112285,0,1758887906,13824.316291720002,-47.99548230000073,53026.9912596 2025-09-26,11:58:28.000,269,11084350,112365,0,1758887907,13824.248928619993,-48.00253143000009,53026.97728536001 2025-09-26,11:58:29.000,269,11084425,112285,0,1758887908,13824.255664930002,-47.99548230000073,53026.94933688001 2025-09-26,11:58:30.000,269,11084406,112125,0,1758887909,13824.228719689992,-47.97433490999538,53026.956324000006 2025-09-26,11:58:31.000,269,11084368,112485,0,1758887910,13824.188301829992,-47.917941870000504,53026.9912596 2025-09-26,11:58:32.000,269,11084388,112285,0,1758887911,13824.161356589997,-47.910892740001145,53026.97029824 2025-09-26,11:58:33.000,269,11084372,112205,0,1758887912,13824.107466109992,-47.88269621999643,53026.9912596 2025-09-26,11:58:34.000,269,11084424,111965,0,1758887913,13824.114202420002,-47.88269621999643,53026.97029824 2025-09-26,11:58:35.000,269,11084419,112325,0,1758887914,13824.080520869997,-47.82630318000156,53026.9912596 2025-09-26,11:58:36.000,269,11084404,112325,0,1758887915,13823.992948840001,-47.8192540500022,53026.984272480004 2025-09-26,11:58:37.000,269,11084421,112325,0,1758887916,13823.979476219996,-47.741713620001974,53027.01920808 2025-09-26,11:58:38.000,269,11084415,112485,0,1758887917,13823.945794669991,-47.741713620001974,53026.97029824 2025-09-26,11:58:39.000,269,11084415,112165,0,1758887918,13823.952530980001,-47.72056622999662,53026.984272480004 2025-09-26,11:58:40.000,269,11084349,112365,0,1758887919,13823.905376809991,-47.692369709999184,53026.97728536001 2025-09-26,11:58:41.000,269,11084365,112165,0,1758887920,13823.87169526,-47.69941883999854,53026.97728536001 2025-09-26,11:58:42.000,269,11084373,112125,0,1758887921,13823.864958949991,-47.692369709999184,53026.984272480004 2025-09-26,11:58:43.000,269,11084389,112485,0,1758887922,13823.87169526,-47.66417319000175,53026.97728536001 2025-09-26,11:58:44.000,269,11084411,112325,0,1758887923,13823.81106847,-47.628927539997676,53026.94234976 2025-09-26,11:58:45.000,269,11084400,112205,0,1758887924,13823.82454108999,-47.61482927999896,53027.01222096 2025-09-26,11:58:46.000,269,11084425,112165,0,1758887925,13823.79085954,-47.57253449999553,53026.99824672001 2025-09-26,11:58:47.000,269,11084391,112165,0,1758887926,13823.777386919995,-47.55843623999681,53026.984272480004 2025-09-26,11:58:48.000,269,11084373,112485,0,1758887927,13823.797595849996,-47.466797549997864,53026.99824672001 2025-09-26,11:58:49.000,269,11084348,112325,0,1758887928,13823.797595849996,-47.48089580999658,53026.984272480004 2025-09-26,11:58:50.000,269,11084360,112245,0,1758887929,13823.81106847,-47.42450277000171,53027.01222096 2025-09-26,11:58:51.000,269,11084388,112405,0,1758887930,13823.84475001999,-47.38925711999764,53027.07510504001 2025-09-26,11:58:52.000,269,11084424,112325,0,1758887931,13823.84475001999,-47.38925711999764,53027.04715656001 2025-09-26,11:58:53.000,269,11084414,112285,0,1758887932,13823.89190419,-47.35401147000084,53026.99824672001 2025-09-26,11:58:54.000,269,11084371,112485,0,1758887933,13823.84475001999,-47.29056929999933,53026.99824672001 2025-09-26,11:58:55.000,269,11084377,112365,0,1758887934,13823.89190419,-47.269421910001256,53027.0611308 2025-09-26,11:58:56.000,269,11084361,112325,0,1758887935,13823.898640499996,-47.220077999998466,53027.07510504001 2025-09-26,11:58:57.000,269,11084351,112365,0,1758887936,13823.905376809991,-47.18483235000167,53027.08907928 2025-09-26,11:58:58.000,269,11084404,112525,0,1758887937,13823.932322050001,-47.19188148000103,53027.03318232 2025-09-26,11:58:59.000,269,11084405,112205,0,1758887938,13823.918849429996,-47.15663582999696,53027.09606640001 2025-09-26,11:59:00.000,269,11084422,112325,0,1758887939,13823.945794669991,-47.14253756999824,53027.103053520004 2025-09-26,11:59:01.000,269,11084418,112445,0,1758887940,13823.932322050001,-47.13548843999888,53027.07510504001 2025-09-26,11:59:02.000,269,11084415,112485,0,1758887941,13823.999685149996,414.3640035299977,53027.11702776001 2025-09-26,11:59:03.000,269,11084423,112205,0,1758887942,13823.992948840001,-47.08614452999609,53027.14497624001 2025-09-26,11:59:04.000,269,11084428,112245,0,1758887943,13824.026630389992,-47.050898879999295,53027.20786032 2025-09-26,11:59:05.000,269,11084401,112245,0,1758887944,13824.053575630001,-47.02975149000122,53027.09606640001 2025-09-26,11:59:06.000,269,11084335,112365,0,1758887945,13824.134411350002,-46.97335844999907,53027.131002 2025-09-26,11:59:07.000,269,11084377,112205,0,1758887946,13824.174829210002,-46.95221106000099,53027.14497624001 2025-09-26,11:59:08.000,269,11084430,112005,0,1758887947,13824.221983379997,-46.95221106000099,53027.18689896 2025-09-26,11:59:09.000,269,11084439,112365,0,1758887948,13824.195038140002,-46.94516193000163,53027.19388608001 2025-09-26,11:59:10.000,269,11084433,112325,0,1758887949,13824.208510759992,-46.874670630000765,53027.24279592001 2025-09-26,11:59:11.000,269,11084378,112325,0,1758887950,13824.302819099998,-46.84647410999605,53027.28471864001 2025-09-26,11:59:12.000,269,11084346,112285,0,1758887951,13824.275873860002,-46.84647410999605,53027.30568 2025-09-26,11:59:13.000,269,11084399,112285,0,1758887952,13824.228719689992,-46.79713020000054,53027.291705760006 2025-09-26,11:59:14.000,269,11084374,112525,0,1758887953,13824.336500650003,-46.74073715999839,53027.28471864001 2025-09-26,11:59:15.000,269,11084388,112685,0,1758887954,13824.356709579988,-46.761884549996466,53027.340615600006 2025-09-26,11:59:16.000,269,11084440,112085,0,1758887955,13824.383654819998,-46.72663889999967,53027.319654240004 2025-09-26,11:59:17.000,269,11084425,112485,0,1758887956,13824.410600059993,-46.71254064000095,53027.389525440005 2025-09-26,11:59:18.000,269,11084311,112445,0,1758887957,13824.464490539998,-46.6561475999988,53027.33362848001 2025-09-26,11:59:19.000,269,11084372,112205,0,1758887958,13824.477963159989,-46.62090195000201,53027.41048680001 2025-09-26,11:59:20.000,269,11084437,112325,0,1758887959,13824.498172089989,-46.585656299997936,53027.38253832001 2025-09-26,11:59:21.000,269,11084404,112325,0,1758887960,13824.525117329998,-46.57860716999858,53027.41747392 2025-09-26,11:59:22.000,269,11084433,112445,0,1758887961,13824.531853639994,-46.5574597800005,53027.41048680001 2025-09-26,11:59:23.000,269,11084449,112205,0,1758887962,13824.538589949989,-46.52221412999643,53027.47337088 2025-09-26,11:59:24.000,269,11084403,112165,0,1758887963,13824.552062569994,-46.49401760999899,53027.45240952001 2025-09-26,11:59:25.000,269,11084360,112365,0,1758887964,13824.579007809989,-46.50106673999835,53027.52926784001 2025-09-26,11:59:26.000,269,11084345,112325,0,1758887965,13824.565535189999,-46.50811586999771,53027.50131936001 2025-09-26,11:59:27.000,269,11084451,112125,0,1758887966,13824.61942566999,-46.465821090001555,53027.55022920001 2025-09-26,11:59:28.000,269,11084425,112405,0,1758887967,13824.626161979999,-46.39532979000069,53027.57119056 2025-09-26,11:59:29.000,269,11084341,112405,0,1758887968,13824.626161979999,-46.40237892000005,53027.52926784001 2025-09-26,11:59:30.000,269,11084376,112445,0,1758887969,13824.65984352999,-46.374182399995334,53027.59215192 2025-09-26,11:59:31.000,269,11084328,112445,0,1758887970,13824.653107219994,-46.30369110000174,53027.63407464 2025-09-26,11:59:32.000,269,11084418,112245,0,1758887971,13824.63963459999,-46.28959283999575,53027.56420344 2025-09-26,11:59:33.000,269,11084431,112285,0,1758887972,13824.63963459999,-46.29664196999511,53027.62010040001 2025-09-26,11:59:34.000,269,11084391,112165,0,1758887973,13824.68678877,-46.26844544999767,53027.675997360006 2025-09-26,11:59:35.000,269,11084411,112085,0,1758887974,13824.63963459999,-46.25434718999895,53027.64106176 2025-09-26,11:59:36.000,269,11084411,112125,0,1758887975,13824.653107219994,-46.24729805999959,53027.59913904001 2025-09-26,11:59:37.000,269,11084383,112125,0,1758887976,13824.646370909999,-46.197954149996804,53027.64106176 2025-09-26,11:59:38.000,269,11084338,112245,0,1758887977,13824.646370909999,-46.20500327999616,53027.66202312 2025-09-26,11:59:39.000,269,11084415,111965,0,1758887978,13824.579007809989,-46.15565937000065,53027.66901024001 2025-09-26,11:59:40.000,269,11084358,112045,0,1758887979,13824.61942566999,-46.190905019997444,53027.69695872001 2025-09-26,11:59:41.000,269,11084383,112125,0,1758887980,13824.61942566999,-46.190905019997444,53027.68298448 2025-09-26,11:59:42.000,269,11084407,112365,0,1758887981,13824.599216739989,-46.197954149996804,53027.66202312 2025-09-26,11:59:43.000,269,11084427,111805,0,1758887982,13824.538589949989,-46.21205240999552,53027.7598428 2025-09-26,11:59:44.000,269,11084361,112325,0,1758887983,13824.531853639994,-46.20500327999616,53027.69695872001 2025-09-26,11:59:45.000,269,11084431,112125,0,1758887984,13824.504908399998,-46.21910154000216,53027.73189432 2025-09-26,11:59:46.000,269,11084348,111845,0,1758887985,13824.477963159989,-46.190905019997444,53027.76682992001 2025-09-26,11:59:47.000,269,11084392,112325,0,1758887986,13824.457754229988,-46.197954149996804,53027.75285568 2025-09-26,11:59:48.000,269,11084427,112245,0,1758887987,13824.403863749998,-46.197954149996804,53027.71093296 2025-09-26,11:59:49.000,269,11084355,112205,0,1758887988,13824.410600059993,-46.20500327999616,53027.74586856001 2025-09-26,11:59:50.000,269,11084431,112485,0,1758887989,13824.417336369988,-46.183855889998085,53027.71093296 2025-09-26,11:59:51.000,269,11084433,112525,0,1758887990,13824.336500650003,-46.21910154000216,53027.73888144 2025-09-26,11:59:52.000,269,11084370,111925,0,1758887991,13824.316291720002,-46.233199800000875,53027.76682992001 2025-09-26,11:59:53.000,269,11084433,112125,0,1758887992,13824.289346479993,-46.226150670001516,53027.724907200005 2025-09-26,11:59:54.000,269,11084354,112125,0,1758887993,13824.296082790002,-46.21910154000216,53027.75285568 2025-09-26,11:59:55.000,269,11084411,112325,0,1758887994,13824.242192309997,-46.24729805999959,53027.71093296 2025-09-26,11:59:56.000,269,11084388,112405,0,1758887995,13824.228719689992,-46.26844544999767,53027.69695872001 2025-09-26,11:59:57.000,269,11084422,112045,0,1758887996,13824.242192309997,-46.28254370999639,53027.70394584 2025-09-26,11:59:58.000,269,11084428,111805,0,1758887997,13824.248928619993,-46.25434718999895,53027.70394584 2025-09-26,11:59:59.000,269,11084478,112005,0,1758887998,13824.235456000002,-46.26844544999767,53027.6899716 2025-09-26,12:00:00.000,269,11084421,112245,0,1758887999,13824.215247070002,-46.28254370999639,53027.6899716 2025-09-26,12:00:01.000,269,11084426,112405,0,1758888000,13824.188301829992,-46.26139631999831,53027.70394584 2025-09-26,12:00:02.000,269,11084437,112445,0,1758888001,13824.188301829992,-46.26844544999767,53027.71093296 2025-09-26,12:00:03.000,269,11084363,112365,0,1758888002,13824.235456000002,-46.27549457999703,53027.724907200005 2025-09-26,12:00:04.000,269,11084344,112285,0,1758888003,13824.215247070002,-46.26139631999831,53027.73888144 2025-09-26,12:00:05.000,269,11084426,112365,0,1758888004,13824.174829210002,-46.26844544999767,53027.71792008001 2025-09-26,12:00:06.000,269,11084422,112405,0,1758888005,13824.154620280002,-46.27549457999703,53027.71792008001 2025-09-26,12:00:07.000,269,11084386,112445,0,1758888006,13824.181565519997,-46.28959283999575,53027.71093296 2025-09-26,12:00:08.000,269,11084344,112285,0,1758888007,13824.201774449997,-46.31778936000046,53027.71093296 2025-09-26,12:00:09.000,269,11084350,112045,0,1758888008,13824.201774449997,-46.30369110000174,53027.69695872001 2025-09-26,12:00:10.000,269,11084440,112285,0,1758888009,13824.208510759992,-46.27549457999703,53027.70394584 2025-09-26,12:00:11.000,269,11084362,112405,0,1758888010,13824.221983379997,-46.33188761999918,53027.66901024001 2025-09-26,12:00:12.000,269,11084389,112325,0,1758888011,13824.201774449997,-46.30369110000174,53027.627087520006 2025-09-26,12:00:13.000,269,11084357,112485,0,1758888012,13824.188301829992,-46.32483848999982,53027.68298448 2025-09-26,12:00:14.000,269,11084403,112205,0,1758888013,13824.195038140002,-46.30369110000174,53027.69695872001 2025-09-26,12:00:15.000,269,11084394,112365,0,1758888014,13824.181565519997,-46.360084139996616,53027.68298448 2025-09-26,12:00:16.000,269,11084421,112205,0,1758888015,13824.161356589997,-46.38828066000133,53027.655036000004 2025-09-26,12:00:17.000,269,11084423,112205,0,1758888016,13824.134411350002,-46.38828066000133,53027.70394584 2025-09-26,12:00:18.000,269,11084431,112125,0,1758888017,13824.127675039992,-46.38123153000197,53027.675997360006 2025-09-26,12:00:19.000,269,11084425,112245,0,1758888018,13824.141147659997,-46.40237892000005,53027.66901024001 2025-09-26,12:00:20.000,269,11084364,112605,0,1758888019,13824.154620280002,-46.40237892000005,53027.63407464 2025-09-26,12:00:21.000,269,11084340,112325,0,1758888020,13824.201774449997,-46.4446736999962,53027.655036000004 2025-09-26,12:00:22.000,269,11084368,112445,0,1758888021,13824.215247070002,-46.416477179998765,53027.64106176 2025-09-26,12:00:23.000,269,11084412,112365,0,1758888022,13824.208510759992,-46.472870220000914,53027.675997360006 2025-09-26,12:00:24.000,269,11084357,112285,0,1758888023,13824.221983379997,-46.465821090001555,53027.61311328 2025-09-26,12:00:25.000,269,11084414,112325,0,1758888024,13824.228719689992,-46.47991935000027,53027.66901024001 2025-09-26,12:00:26.000,269,11084386,112285,0,1758888025,13824.262401239997,-46.472870220000914,53027.61311328 2025-09-26,12:00:27.000,269,11084373,111965,0,1758888026,13824.309555409993,-46.536312389995146,53027.64106176 2025-09-26,12:00:28.000,269,11084384,112405,0,1758888027,13824.370182199993,-46.57155803999922,53027.69695872001 2025-09-26,12:00:29.000,269,11084383,112485,0,1758888028,13824.356709579988,-46.585656299997936,53027.63407464 2025-09-26,12:00:30.000,269,11084378,112405,0,1758888029,13824.376918509988,-46.599754559996654,53027.61311328 2025-09-26,12:00:31.000,269,11084383,112285,0,1758888030,13824.370182199993,-46.62090195000201,53027.64106176 2025-09-26,12:00:32.000,269,11084362,112045,0,1758888031,13824.424072679998,-46.6561475999988,53027.63407464 2025-09-26,12:00:33.000,269,11084426,112285,0,1758888032,13824.424072679998,-46.6913932499956,53027.64106176 2025-09-26,12:00:34.000,269,11084384,112405,0,1758888033,13824.437545299988,-46.71254064000095,53027.64804888001 2025-09-26,12:00:35.000,269,11084410,112285,0,1758888034,13824.484699469998,-46.74778628999775,53027.66901024001 2025-09-26,12:00:36.000,269,11084361,112485,0,1758888035,13824.518381019989,-46.775982809995185,53027.70394584 2025-09-26,12:00:37.000,269,11084440,112285,0,1758888036,13824.525117329998,-46.78303194000182,53027.73888144 2025-09-26,12:00:38.000,269,11084427,112125,0,1758888037,13824.565535189999,-46.811228459999256,53027.70394584 2025-09-26,12:00:39.000,269,11084425,112285,0,1758888038,13824.565535189999,-46.832375849997334,53027.71792008001 2025-09-26,12:00:40.000,269,11084409,112125,0,1758888039,13824.626161979999,-46.89581801999884,53027.71093296 2025-09-26,12:00:41.000,269,11084426,112125,0,1758888040,13824.673316149994,-46.881719760000124,53027.7598428 2025-09-26,12:00:42.000,269,11084401,112325,0,1758888041,13824.70026138999,-46.9028671499982,53027.773817040004 2025-09-26,12:00:43.000,269,11084351,112325,0,1758888042,13824.713734009994,-46.88876888999948,53027.80875264 2025-09-26,12:00:44.000,269,11084400,112525,0,1758888043,13824.76762449,-46.91696540999692,53027.822726880004 2025-09-26,12:00:45.000,269,11084373,112405,0,1758888044,13824.78109710999,-46.90991627999756,53027.843688240006 2025-09-26,12:00:46.000,269,11084364,112125,0,1758888045,13824.80130603999,-46.93106366999564,53027.85766248 2025-09-26,12:00:47.000,269,11084429,112365,0,1758888046,13824.895614379995,-46.9028671499982,53027.822726880004 2025-09-26,12:00:48.000,269,11084375,112405,0,1758888047,13824.936032239995,-46.93106366999564,53027.83670112001 2025-09-26,12:00:49.000,269,11084426,112245,0,1758888048,13824.94950486,-46.92401453999628,53027.85766248 2025-09-26,12:00:50.000,269,11084420,112525,0,1758888049,13824.98318640999,-46.92401453999628,53027.90657232 2025-09-26,12:00:51.000,269,11084365,112125,0,1758888050,13824.996659029995,-46.90991627999756,53027.8995852 2025-09-26,12:00:52.000,269,11084344,112125,0,1758888051,13825.077494749996,-46.881719760000124,53027.9694564 2025-09-26,12:00:53.000,269,11084403,112485,0,1758888052,13825.09096737,-46.92401453999628,53027.95548216001 2025-09-26,12:00:54.000,269,11084354,112325,0,1758888053,13825.124648919991,-46.89581801999884,53027.98343064001 2025-09-26,12:00:55.000,269,11084409,112285,0,1758888054,13825.185275709991,-46.88876888999948,53027.990417760004 2025-09-26,12:00:56.000,269,11084423,111925,0,1758888055,13825.266111429992,-46.83942497999669,53028.0393276 2025-09-26,12:00:57.000,269,11084397,112125,0,1758888056,13825.346947149992,-46.84647410999605,53028.060288960005 2025-09-26,12:00:58.000,269,11084404,112285,0,1758888057,13825.387365009992,-46.761884549996466,53028.060288960005 2025-09-26,12:00:59.000,269,11084343,112565,0,1758888058,13825.400837629997,-46.70549151000159,53028.060288960005 2025-09-26,12:01:00.000,269,11084353,112165,0,1758888059,13825.481673349997,-46.698442380002234,53028.109198800004 2025-09-26,12:01:01.000,269,11084440,112325,0,1758888060,13825.508618589993,-46.642049340000085,53028.179070000006 2025-09-26,12:01:02.000,269,11084367,112405,0,1758888061,13825.555772760003,-46.592705429997295,53028.227979840005 2025-09-26,12:01:03.000,269,11084441,112485,0,1758888062,13825.629872169993,-46.56450890999986,53028.2838768 2025-09-26,12:01:04.000,269,11084373,112565,0,1758888063,13825.636608479988,-46.48696847999963,53028.24894120001 2025-09-26,12:01:05.000,269,11084437,112325,0,1758888064,13825.670290029993,-46.458771960002196,53028.31182528 2025-09-26,12:01:06.000,269,11084444,112205,0,1758888065,13825.710707889994,-46.416477179998765,53028.33278664 2025-09-26,12:01:07.000,269,11084344,112365,0,1758888066,13825.744389439998,-46.39532979000069,53028.31881240001 2025-09-26,12:01:08.000,269,11084349,112325,0,1758888067,13825.784807299999,-46.33893674999854,53028.37470936 2025-09-26,12:01:09.000,269,11084382,112245,0,1758888068,13825.757862059989,-46.26844544999767,53028.4236192 2025-09-26,12:01:10.000,269,11084414,112245,0,1758888069,13825.805016229999,-46.21205240999552,53028.45855480001 2025-09-26,12:01:11.000,269,11084385,112125,0,1758888070,13825.831961469994,-46.176806759998726,53028.47951616 2025-09-26,12:01:12.000,269,11084371,112485,0,1758888071,13825.818488849989,-46.14156111000193,53028.55637448001 2025-09-26,12:01:13.000,269,11084442,112365,0,1758888072,13825.845434089999,-46.12041371999658,53028.514451760006 2025-09-26,12:01:14.000,269,11084426,112485,0,1758888073,13825.865643019999,-46.07106981000106,53028.528426 2025-09-26,12:01:15.000,269,11084424,112405,0,1758888074,13825.89932456999,-46.056971550002345,53028.563361600005 2025-09-26,12:01:16.000,269,11084407,112325,0,1758888075,13825.91953349999,-45.99352938000084,53028.64720704 2025-09-26,12:01:17.000,269,11084409,112245,0,1758888076,13825.933006119994,-46.007627639999555,53028.62624568001 2025-09-26,12:01:18.000,269,11084343,112165,0,1758888077,13825.94647874,-45.98648025000148,53028.65419416001 2025-09-26,12:01:19.000,269,11084337,112285,0,1758888078,13825.94647874,-45.98648025000148,53028.71707824 2025-09-26,12:01:20.000,269,11084384,112485,0,1758888079,13825.93974242999,-45.965332859996124,53028.661181280004 2025-09-26,12:01:21.000,269,11084420,112325,0,1758888080,13825.892588259994,-45.93713633999869,53028.731052480005 2025-09-26,12:01:22.000,269,11084418,112325,0,1758888081,13825.85890670999,-45.951234599997406,53028.75900096 2025-09-26,12:01:23.000,269,11084436,112285,0,1758888082,13825.845434089999,-45.965332859996124,53028.75201384001 2025-09-26,12:01:24.000,269,11084422,112125,0,1758888083,13825.811752539994,-45.958283729996765,53028.779962320004 2025-09-26,12:01:25.000,269,11084409,112285,0,1758888084,13825.751125749994,-45.97943112000212,53028.70310400001 2025-09-26,12:01:26.000,269,11084418,112405,0,1758888085,13825.778070989989,-45.965332859996124,53028.75201384001 2025-09-26,12:01:27.000,269,11084422,112045,0,1758888086,13825.690498959993,-45.99352938000084,53028.76598808 2025-09-26,12:01:28.000,269,11084414,112125,0,1758888087,13825.670290029993,-46.000578510000196,53028.76598808 2025-09-26,12:01:29.000,269,11084374,112165,0,1758888088,13825.636608479988,-46.007627639999555,53028.75201384001 2025-09-26,12:01:30.000,269,11084342,112445,0,1758888089,13825.596190619988,-46.04287328999635,53028.77297520001 2025-09-26,12:01:31.000,269,11084360,112245,0,1758888090,13825.629872169993,-46.056971550002345,53028.7380396 2025-09-26,12:01:32.000,269,11084400,112205,0,1758888091,13825.528827519993,-46.08516806999978,53028.731052480005 2025-09-26,12:01:33.000,269,11084337,112445,0,1758888092,13825.535563830003,-46.0992663299985,53028.72406536001 2025-09-26,12:01:34.000,269,11084411,112365,0,1758888093,13825.488409659993,-46.16270850000001,53028.70310400001 2025-09-26,12:01:35.000,269,11084375,112125,0,1758888094,13825.441255489997,-46.190905019997444,53028.69611688 2025-09-26,12:01:36.000,269,11084439,112405,0,1758888095,13825.400837629997,-46.233199800000875,53028.65419416001 2025-09-26,12:01:37.000,269,11084438,112165,0,1758888096,13825.380628699997,-46.226150670001516,53028.661181280004 2025-09-26,12:01:38.000,269,11084377,112325,0,1758888097,13825.293056670002,-46.30369110000174,53028.61925856 2025-09-26,12:01:39.000,269,11084366,112325,0,1758888098,13825.212220950001,-46.32483848999982,53028.612271440004 2025-09-26,12:01:40.000,269,11084419,112205,0,1758888099,13825.151594160001,-46.35303500999726,53028.54938736 2025-09-26,12:01:41.000,269,11084381,112525,0,1758888100,13825.158330469996,-46.45172282999556,53028.50746464001 2025-09-26,12:01:42.000,269,11084379,112245,0,1758888101,13825.124648919991,-46.52926325999579,53028.54938736 2025-09-26,12:01:43.000,269,11084444,112245,0,1758888102,13825.084231059991,-46.55041065000114,53028.53541312001 2025-09-26,12:01:44.000,269,11084397,112325,0,1758888103,13825.05054951,-46.61385281999537,53028.444580560004 2025-09-26,12:01:45.000,269,11084382,112285,0,1758888104,13824.996659029995,-46.698442380002234,53028.465541920006 2025-09-26,12:01:46.000,269,11084397,112325,0,1758888105,13824.915823309995,-46.71254064000095,53028.43759344001 2025-09-26,12:01:47.000,269,11084380,112205,0,1758888106,13824.895614379995,-46.768933679995826,53028.40265784 2025-09-26,12:01:48.000,269,11084420,112245,0,1758888107,13824.88214175999,-46.83942497999669,53028.37470936 2025-09-26,12:01:49.000,269,11084425,112485,0,1758888108,13824.84846021,-46.867621500001405,53028.353748 2025-09-26,12:01:50.000,269,11084383,112285,0,1758888109,13824.834987589995,-46.881719760000124,53028.38169648 2025-09-26,12:01:51.000,269,11084346,112045,0,1758888110,13824.80804235,-46.95926019000035,53028.33278664 2025-09-26,12:01:52.000,269,11084354,112085,0,1758888111,13824.84846021,-47.001554969996505,53028.276889680004 2025-09-26,12:01:53.000,269,11084370,112325,0,1758888112,13824.76762449,-47.050898879999295,53028.26990256001 2025-09-26,12:01:54.000,269,11084362,112405,0,1758888113,13824.754151869995,-47.1143410500008,53028.20003136001 2025-09-26,12:01:55.000,269,11084412,112285,0,1758888114,13824.74741556,-47.1495866999976,53028.2140056 2025-09-26,12:01:56.000,269,11084387,112325,0,1758888115,13824.754151869995,-47.16368495999632,53028.2140056 2025-09-26,12:01:57.000,269,11084433,112325,0,1758888116,13824.78109710999,-47.17778322000231,53028.25592832 2025-09-26,12:01:58.000,269,11084392,112285,0,1758888117,13824.78109710999,-47.227127129997825,53028.158108640004 2025-09-26,12:01:59.000,269,11084420,112365,0,1758888118,13824.76088817999,-47.25532364999526,53028.17208288001 2025-09-26,12:02:00.000,269,11084383,112125,0,1758888119,13824.78783342,-47.24122538999654,53028.17208288001 2025-09-26,12:02:01.000,269,11084352,112285,0,1758888120,13824.754151869995,-47.24122538999654,53028.179070000006 2025-09-26,12:02:02.000,269,11084434,112325,0,1758888121,13824.78783342,-47.29056929999933,53028.15112152001 2025-09-26,12:02:03.000,269,11084353,111965,0,1758888122,13824.774360799995,-47.33286407999549,53028.16509576 2025-09-26,12:02:04.000,269,11084425,112325,0,1758888123,13824.76762449,-47.32581494999613,53028.13714728 2025-09-26,12:02:05.000,269,11084367,112285,0,1758888124,13824.76088817999,-47.34696234000148,53028.16509576 2025-09-26,12:02:06.000,269,11084353,112085,0,1758888125,13824.80130603999,-47.3610606000002,53028.130160160006 2025-09-26,12:02:07.000,269,11084333,112285,0,1758888126,13824.74067924999,-47.34696234000148,53028.11618592 2025-09-26,12:02:08.000,269,11084354,112245,0,1758888127,13824.80130603999,-47.3610606000002,53028.11618592 2025-09-26,12:02:09.000,269,11084417,112525,0,1758888128,13824.84846021,-47.3610606000002,53028.11618592 2025-09-26,12:02:10.000,269,11084363,112325,0,1758888129,13824.86193282999,-47.33286407999549,53028.19304424 2025-09-26,12:02:11.000,269,11084383,112205,0,1758888130,13824.86193282999,-47.3610606000002,53028.18605712 2025-09-26,12:02:12.000,269,11084389,112005,0,1758888131,13824.82825128,-47.3610606000002,53028.12317304001 2025-09-26,12:02:13.000,269,11084356,112245,0,1758888132,13824.834987589995,-47.34696234000148,53028.11618592 2025-09-26,12:02:14.000,269,11084414,112445,0,1758888133,13824.875405449995,-47.32581494999613,53028.109198800004 2025-09-26,12:02:15.000,269,11084403,112205,0,1758888134,13824.86193282999,-47.31171668999741,53028.130160160006 2025-09-26,12:02:16.000,269,11084433,112325,0,1758888135,13824.855196519995,-47.283520169999974,53028.158108640004 2025-09-26,12:02:17.000,269,11084330,112525,0,1758888136,13824.84172389999,-47.234176259997184,53028.16509576 2025-09-26,12:02:18.000,269,11084414,112405,0,1758888137,13824.90235068999,-47.227127129997825,53028.19304424 2025-09-26,12:02:19.000,269,11084410,112245,0,1758888138,13824.86866914,-47.16368495999632,53028.179070000006 2025-09-26,12:02:20.000,269,11084349,111965,0,1758888139,13824.895614379995,-47.1495866999976,53028.22099272001 2025-09-26,12:02:21.000,269,11084397,112045,0,1758888140,13824.909087,-47.09319365999545,53028.20003136001 2025-09-26,12:02:22.000,269,11084349,112325,0,1758888141,13824.909087,-47.06499713999801,53028.23496696 2025-09-26,12:02:23.000,269,11084349,112365,0,1758888142,13824.956241169995,-47.008604099995864,53028.227979840005 2025-09-26,12:02:24.000,269,11084375,112445,0,1758888143,13824.98318640999,-46.98745670999779,53028.30483816 2025-09-26,12:02:25.000,269,11084369,112285,0,1758888144,13824.956241169995,-46.95221106000099,53028.297851040006 2025-09-26,12:02:26.000,269,11084359,112445,0,1758888145,13825.037076889996,-46.89581801999884,53028.2838768 2025-09-26,12:02:27.000,269,11084416,112365,0,1758888146,13825.097703679996,-46.85352323999541,53028.346760880006 2025-09-26,12:02:28.000,269,11084350,112285,0,1758888147,13825.117912609996,-46.78303194000182,53028.33977376001 2025-09-26,12:02:29.000,269,11084298,112325,0,1758888148,13825.171803090001,-46.78303194000182,53028.36073512 2025-09-26,12:02:30.000,269,11084396,112485,0,1758888149,13825.232429880001,-46.73368802999903,53028.38868360001 2025-09-26,12:02:31.000,269,11084447,112445,0,1758888150,13825.286320359992,-46.67729498999688,53028.38169648 2025-09-26,12:02:32.000,269,11084398,112365,0,1758888151,13825.353683460002,-46.635000210000726,53028.444580560004 2025-09-26,12:02:33.000,269,11084399,112405,0,1758888152,13825.421046559997,-46.5574597800005,53028.41663208001 2025-09-26,12:02:34.000,269,11084366,112485,0,1758888153,13825.474937040002,-46.52926325999579,53028.465541920006 2025-09-26,12:02:35.000,269,11084402,112205,0,1758888154,13825.542300139998,-46.458771960002196,53028.47951616 2025-09-26,12:02:36.000,269,11084352,112405,0,1758888155,13825.589454309993,-46.416477179998765,53028.57733584 2025-09-26,12:02:37.000,269,11084417,112365,0,1758888156,13825.670290029993,-46.374182399995334,53028.53541312001 2025-09-26,12:02:38.000,269,11084372,111965,0,1758888157,13825.717444199989,-46.33188761999918,53028.54240024 2025-09-26,12:02:39.000,269,11084344,112205,0,1758888158,13825.778070989989,-46.28959283999575,53028.62624568001 2025-09-26,12:02:40.000,269,11084384,112125,0,1758888159,13825.771334679994,-46.28959283999575,53028.67515552001 2025-09-26,12:02:41.000,269,11084387,112325,0,1758888160,13825.831961469994,-46.25434718999895,53028.661181280004 2025-09-26,12:02:42.000,269,11084348,112365,0,1758888161,13825.845434089999,-46.25434718999895,53028.71707824 2025-09-26,12:02:43.000,269,11084394,112165,0,1758888162,13825.892588259994,-46.127462849995936,53028.77297520001 2025-09-26,12:02:44.000,269,11084400,112485,0,1758888163,13825.845434089999,-46.134511979995295,53028.75201384001 2025-09-26,12:02:45.000,269,11084354,112245,0,1758888164,13825.87911563999,-46.127462849995936,53028.83585928 2025-09-26,12:02:46.000,269,11084342,112365,0,1758888165,13825.885851949999,-46.08516806999978,53028.87079488001 2025-09-26,12:02:47.000,269,11084390,111925,0,1758888166,13825.94647874,-46.08516806999978,53028.87079488001 2025-09-26,12:02:48.000,269,11084330,111885,0,1758888167,13825.9868966,-46.064020680001704,53028.86380776 2025-09-26,12:02:49.000,269,11084427,112245,0,1758888168,13826.00036921999,-46.056971550002345,53028.84284640001 2025-09-26,12:02:50.000,269,11084344,112405,0,1758888169,13826.04078707999,-46.04287328999635,53028.92669184 2025-09-26,12:02:51.000,269,11084361,112285,0,1758888170,13826.06773232,-46.02877502999763,53028.9127176 2025-09-26,12:02:52.000,269,11084378,112525,0,1758888171,13826.06099600999,-46.02172589999827,53028.95464032 2025-09-26,12:02:53.000,269,11084374,112165,0,1758888172,13826.094677559995,-46.03582415999699,53028.968614560006 2025-09-26,12:02:54.000,269,11084380,112325,0,1758888173,13826.094677559995,-46.03582415999699,53028.95464032 2025-09-26,12:02:55.000,269,11084360,112325,0,1758888174,13826.12835911,-46.02172589999827,53028.93367896 2025-09-26,12:02:56.000,269,11084445,112125,0,1758888175,13826.155304349995,-46.02877502999763,53028.968614560006 2025-09-26,12:02:57.000,269,11084396,112285,0,1758888176,13826.16204065999,-46.064020680001704,53028.98957592001 2025-09-26,12:02:58.000,269,11084409,112205,0,1758888177,13826.20919483,-46.07106981000106,53029.01053728001 2025-09-26,12:02:59.000,269,11084363,112405,0,1758888178,13826.195722209995,-46.09221719999914,53028.996563040004 2025-09-26,12:03:00.000,269,11084360,112485,0,1758888179,13826.195722209995,-46.04287328999635,53028.968614560006 2025-09-26,12:03:01.000,269,11084416,112445,0,1758888180,13826.195722209995,-46.056971550002345,53029.017524400006 2025-09-26,12:03:02.000,269,11084353,112165,0,1758888181,13826.195722209995,-46.08516806999978,53028.98957592001 2025-09-26,12:03:03.000,269,11084412,112165,0,1758888182,13826.195722209995,-46.11336458999722,53029.01053728001 2025-09-26,12:03:04.000,269,11084406,112285,0,1758888183,13826.215931139996,-46.10631545999786,53029.01053728001 2025-09-26,12:03:05.000,269,11084381,112365,0,1758888184,13826.135095419995,-46.14861024000129,53028.996563040004 2025-09-26,12:03:06.000,269,11084373,112125,0,1758888185,13826.114886489995,-46.127462849995936,53028.947653200004 2025-09-26,12:03:07.000,269,11084371,112245,0,1758888186,13826.12835911,-46.16975762999937,53029.02451152 2025-09-26,12:03:08.000,269,11084392,112125,0,1758888187,13826.04752339,-46.21910154000216,53029.03848576001 2025-09-26,12:03:09.000,269,11084369,112405,0,1758888188,13826.034050769995,-46.233199800000875,53029.04547288 2025-09-26,12:03:10.000,269,11084360,112325,0,1758888189,13825.96668767,-46.26844544999767,53029.03848576001 2025-09-26,12:03:11.000,269,11084410,112405,0,1758888190,13825.912797189994,-46.28959283999575,53028.996563040004 2025-09-26,12:03:12.000,269,11084380,112365,0,1758888191,13825.885851949999,-46.35303500999726,53029.03848576001 2025-09-26,12:03:13.000,269,11084379,112125,0,1758888192,13825.825225159999,-46.367133269995975,53029.02451152 2025-09-26,12:03:14.000,269,11084429,112325,0,1758888193,13825.798279919989,-46.43762456999684,53029.00355016 2025-09-26,12:03:15.000,269,11084368,112365,0,1758888194,13825.764598369999,-46.4446736999962,53028.9825888 2025-09-26,12:03:16.000,269,11084382,112285,0,1758888195,13825.703971579998,-46.47991935000027,53028.92669184 2025-09-26,12:03:17.000,269,11084356,112485,0,1758888196,13825.656817409988,-46.52926325999579,53028.947653200004 2025-09-26,12:03:18.000,269,11084414,112165,0,1758888197,13825.596190619988,-46.536312389995146,53028.90573048 2025-09-26,12:03:19.000,269,11084412,112005,0,1758888198,13825.522091209998,-46.57860716999858,53028.90573048 2025-09-26,12:03:20.000,269,11084370,112405,0,1758888199,13825.508618589993,-46.635000210000726,53028.89175624001 2025-09-26,12:03:21.000,269,11084436,112485,0,1758888200,13825.461464419997,-46.6913932499956,53028.85682064 2025-09-26,12:03:22.000,269,11084370,112205,0,1758888201,13825.414310250002,-46.73368802999903,53028.85682064 2025-09-26,12:03:23.000,269,11084409,112485,0,1758888202,13825.353683460002,-46.775982809995185,53028.85682064 2025-09-26,12:03:24.000,269,11084401,112125,0,1758888203,13825.353683460002,-46.768933679995826,53028.78694944 2025-09-26,12:03:25.000,269,11084363,112365,0,1758888204,13825.326738219992,-46.768933679995826,53028.8079108 2025-09-26,12:03:26.000,269,11084434,112285,0,1758888205,13825.272847740001,-46.768933679995826,53028.76598808 2025-09-26,12:03:27.000,269,11084390,112125,0,1758888206,13825.218957259996,-46.79008107000118,53028.731052480005 2025-09-26,12:03:28.000,269,11084361,112285,0,1758888207,13825.185275709991,-46.79713020000054,53028.69611688 2025-09-26,12:03:29.000,269,11084380,112285,0,1758888208,13825.218957259996,-46.832375849997334,53028.70310400001 2025-09-26,12:03:30.000,269,11084434,112205,0,1758888209,13825.218957259996,-46.84647410999605,53028.731052480005 2025-09-26,12:03:31.000,269,11084344,112205,0,1758888210,13825.192012020001,-46.84647410999605,53028.71009112 2025-09-26,12:03:32.000,269,11084423,112245,0,1758888211,13825.198748329996,-46.85352323999541,53028.633232800006 2025-09-26,12:03:33.000,269,11084390,112285,0,1758888212,13825.218957259996,-46.818277589998615,53028.661181280004 2025-09-26,12:03:34.000,269,11084366,112045,0,1758888213,13825.232429880001,-46.8041793299999,53028.59131008 2025-09-26,12:03:35.000,269,11084364,112205,0,1758888214,13825.232429880001,-46.811228459999256,53028.5982972 2025-09-26,12:03:36.000,269,11084369,112205,0,1758888215,13825.245902499992,-46.768933679995826,53028.65419416001 2025-09-26,12:03:37.000,269,11084355,112245,0,1758888216,13825.259375119997,-46.768933679995826,53028.5982972 2025-09-26,12:03:38.000,269,11084422,112325,0,1758888217,13825.252638810001,-46.72663889999967,53028.60528432001 2025-09-26,12:03:39.000,269,11084452,112125,0,1758888218,13825.353683460002,-46.761884549996466,53028.661181280004 2025-09-26,12:03:40.000,269,11084395,112565,0,1758888219,13825.373892390002,-46.74778628999775,53028.6681684 2025-09-26,12:03:41.000,269,11084433,112445,0,1758888220,13825.427782869992,-46.78303194000182,53028.633232800006 2025-09-26,12:03:42.000,269,11084390,112245,0,1758888221,13825.468200729993,-46.73368802999903,53028.62624568001 2025-09-26,12:03:43.000,269,11084371,112445,0,1758888222,13825.501882279998,-46.67729498999688,53028.633232800006 2025-09-26,12:03:44.000,269,11084349,112645,0,1758888223,13825.575981689988,414.81514785000036,53028.65419416001 2025-09-26,12:03:45.000,269,11084346,112125,0,1758888224,13825.609663239993,-46.642049340000085,53028.661181280004 2025-09-26,12:03:46.000,269,11084363,112405,0,1758888225,13825.697235269989,-46.592705429997295,53028.731052480005 2025-09-26,12:03:47.000,269,11084419,112325,0,1758888226,13825.737653129989,-46.62090195000201,53028.68912976 2025-09-26,12:03:48.000,269,11084349,112125,0,1758888227,13825.778070989989,-46.585656299997936,53028.68912976 2025-09-26,12:03:49.000,269,11084440,112445,0,1758888228,13825.85890670999,-46.5574597800005,53028.69611688 2025-09-26,12:03:50.000,269,11084412,112205,0,1758888229,13825.90606088,-46.50811586999771,53028.75900096 2025-09-26,12:03:51.000,269,11084420,112365,0,1758888230,13825.993632909995,-46.45172282999556,53028.779962320004 2025-09-26,12:03:52.000,269,11084379,112245,0,1758888231,13826.034050769995,-46.43762456999684,53028.74502672 2025-09-26,12:03:53.000,269,11084339,112125,0,1758888232,13826.08120493999,-46.40237892000005,53028.8079108 2025-09-26,12:03:54.000,269,11084435,112285,0,1758888233,13826.16204065999,-46.374182399995334,53028.84284640001 2025-09-26,12:03:55.000,269,11084371,112525,0,1758888234,13826.20245851999,-46.3459858799979,53028.87079488001 2025-09-26,12:03:56.000,269,11084401,112365,0,1758888235,13826.276557929996,-46.29664196999511,53028.898743360005 2025-09-26,12:03:57.000,269,11084386,112285,0,1758888236,13826.323712099991,-46.29664196999511,53028.94066608001 2025-09-26,12:03:58.000,269,11084381,112165,0,1758888237,13826.35065734,-46.233199800000875,53028.96162744001 2025-09-26,12:03:59.000,269,11084438,112245,0,1758888238,13826.424756749992,-46.28254370999639,53028.95464032 2025-09-26,12:04:00.000,269,11084322,112045,0,1758888239,13826.485383539992,-46.21910154000216,53028.96162744001 2025-09-26,12:04:01.000,269,11084382,112205,0,1758888240,13826.418020439996,-46.20500327999616,53029.04547288 2025-09-26,12:04:02.000,269,11084434,112085,0,1758888241,13826.458438299996,-46.24729805999959,53029.066434240005 2025-09-26,12:04:03.000,269,11084367,112125,0,1758888242,13826.539274019997,-46.226150670001516,53029.115344080004 2025-09-26,12:04:04.000,269,11084423,112405,0,1758888243,13826.539274019997,-46.197954149996804,53029.14329256 2025-09-26,12:04:05.000,269,11084399,112325,0,1758888244,13826.566219259992,-46.15565937000065,53029.1223312 2025-09-26,12:04:06.000,269,11084365,112485,0,1758888245,13826.606637119992,-46.16270850000001,53029.1223312 2025-09-26,12:04:07.000,269,11084373,112485,0,1758888246,13826.633582360002,415.33678347000387,53029.20617664001 2025-09-26,12:04:08.000,269,11084354,112325,0,1758888247,13826.674000220002,-46.07811894000042,53029.24809936 2025-09-26,12:04:09.000,269,11084339,112125,0,1758888248,13826.694209150002,-46.064020680001704,53029.22713800001 2025-09-26,12:04:10.000,269,11084448,112285,0,1758888249,13826.707681769993,-46.09221719999914,53029.29002208 2025-09-26,12:04:11.000,269,11084424,112325,0,1758888250,13826.741363319998,-46.07811894000042,53029.331944800004 2025-09-26,12:04:12.000,269,11084379,112405,0,1758888251,13826.781781179998,-46.02877502999763,53029.331944800004 2025-09-26,12:04:13.000,269,11084406,112365,0,1758888252,13826.727890699993,-45.97238198999548,53029.29700920001 2025-09-26,12:04:14.000,269,11084426,112125,0,1758888253,13826.761572249998,-45.98648025000148,53029.34591904001 2025-09-26,12:04:15.000,269,11084423,112325,0,1758888254,13826.808726419993,-45.965332859996124,53029.38784176 2025-09-26,12:04:16.000,269,11084454,112125,0,1758888255,13826.801990109998,-45.90189069000189,53029.3668804 2025-09-26,12:04:17.000,269,11084349,112245,0,1758888256,13826.781781179998,-45.97238198999548,53029.38784176 2025-09-26,12:04:18.000,269,11084421,112005,0,1758888257,13826.795253799988,-45.93008720999933,53029.39482888001 2025-09-26,12:04:19.000,269,11084456,112165,0,1758888258,13826.849144279993,-45.93008720999933,53029.45771296 2025-09-26,12:04:20.000,269,11084412,112245,0,1758888259,13826.889562139993,-45.94418546999805,53029.4367516 2025-09-26,12:04:21.000,269,11084340,112165,0,1758888260,13826.889562139993,-45.958283729996765,53029.47867432 2025-09-26,12:04:22.000,269,11084413,112365,0,1758888261,13826.896298449989,-45.965332859996124,53029.54854552 2025-09-26,12:04:23.000,269,11084431,112245,0,1758888262,13826.896298449989,-45.93008720999933,53029.520597040006 2025-09-26,12:04:24.000,269,11084424,112285,0,1758888263,13826.869353209993,-45.93008720999933,53029.52758416 2025-09-26,12:04:25.000,269,11084436,112605,0,1758888264,13826.896298449989,-45.90893982000125,53029.51360992001 2025-09-26,12:04:26.000,269,11084426,112125,0,1758888265,13826.929979999994,-45.87369416999718,53029.54854552 2025-09-26,12:04:27.000,269,11084422,112325,0,1758888266,13826.936716309989,-45.8877924299959,53029.576494 2025-09-26,12:04:28.000,269,11084360,112325,0,1758888267,13826.889562139993,-45.831399390001025,53029.59046824001 2025-09-26,12:04:29.000,269,11084410,112445,0,1758888268,13826.943452619998,-45.80320286999631,53029.63239096001 2025-09-26,12:04:30.000,269,11084400,112565,0,1758888269,13826.923243689998,-45.84549764999974,53029.58348112 2025-09-26,12:04:31.000,269,11084360,112245,0,1758888270,13826.889562139993,-45.775006349998876,53029.618416720004 2025-09-26,12:04:32.000,269,11084400,112405,0,1758888271,13826.896298449989,-45.775006349998876,53029.65335232 2025-09-26,12:04:33.000,269,11084392,111805,0,1758888272,13826.842407969998,-45.81025199999567,53029.639378080006 2025-09-26,12:04:34.000,269,11084328,112485,0,1758888273,13826.909771069993,-45.782055479998235,53029.67431368 2025-09-26,12:04:35.000,269,11084394,112245,0,1758888274,13826.916507379989,-45.73976070000208,53029.66033944001 2025-09-26,12:04:36.000,269,11084402,112285,0,1758888275,13826.896298449989,-45.73976070000208,53029.65335232 2025-09-26,12:04:37.000,269,11084378,112245,0,1758888276,13826.950188929994,-45.71861330999673,53029.70924928001 2025-09-26,12:04:38.000,269,11084431,112125,0,1758888277,13826.943452619998,-45.70451504999801,53029.67431368 2025-09-26,12:04:39.000,269,11084345,112245,0,1758888278,13826.923243689998,-45.67631853000057,53029.66033944001 2025-09-26,12:04:40.000,269,11084361,112045,0,1758888279,13826.936716309989,-45.70451504999801,53029.7162364 2025-09-26,12:04:41.000,269,11084374,112445,0,1758888280,13826.909771069993,-45.67631853000057,53029.67431368 2025-09-26,12:04:42.000,269,11084378,112205,0,1758888281,13826.956925239989,-45.66926940000121,53029.73021064001 2025-09-26,12:04:43.000,269,11084342,112165,0,1758888282,13826.956925239989,-45.66222027000185,53029.737197760005 2025-09-26,12:04:44.000,269,11084368,112445,0,1758888283,13826.990606789994,-45.67631853000057,53029.69527504 2025-09-26,12:04:45.000,269,11084413,112325,0,1758888284,13826.977134169989,-45.67631853000057,53029.76514624 2025-09-26,12:04:46.000,269,11084431,112365,0,1758888285,13826.977134169989,-45.71861330999673,53029.70226216 2025-09-26,12:04:47.000,269,11084423,112325,0,1758888286,13827.017552029989,-45.71156417999737,53029.7162364 2025-09-26,12:04:48.000,269,11084432,112125,0,1758888287,13827.031024649994,-45.71861330999673,53029.73021064001 2025-09-26,12:04:49.000,269,11084419,112205,0,1758888288,13827.03776095999,-45.76090809000016,53029.72322352 2025-09-26,12:04:50.000,269,11084358,112045,0,1758888289,13827.03776095999,-45.74680983000144,53029.667326560004 2025-09-26,12:04:51.000,269,11084396,112325,0,1758888290,13827.105124059999,-45.70451504999801,53029.667326560004 2025-09-26,12:04:52.000,269,11084442,112125,0,1758888291,13827.064706199999,-45.69746591999865,53029.667326560004 2025-09-26,12:04:53.000,269,11084325,112245,0,1758888292,13827.091651439994,-45.69041678999929,53029.65335232 2025-09-26,12:04:54.000,269,11084392,112205,0,1758888293,13827.11859667999,-45.732711569995445,53029.69527504 2025-09-26,12:04:55.000,269,11084420,112325,0,1758888294,13827.132069299994,-45.70451504999801,53029.688287920006 2025-09-26,12:04:56.000,269,11084415,112165,0,1758888295,13827.09838774999,-45.71156417999737,53029.6463652 2025-09-26,12:04:57.000,269,11084406,112125,0,1758888296,13827.11859667999,-45.71861330999673,53029.72322352 2025-09-26,12:04:58.000,269,11084367,112245,0,1758888297,13827.14554192,-45.71156417999737,53029.72322352 2025-09-26,12:04:59.000,269,11084365,112285,0,1758888298,13827.192696089995,-45.71861330999673,53029.737197760005 2025-09-26,12:05:00.000,269,11084368,112125,0,1758888299,13827.172487159994,-45.7538589600008,53029.69527504 2025-09-26,12:05:01.000,269,11084339,112445,0,1758888300,13827.212905019995,-45.74680983000144,53029.68130080001 2025-09-26,12:05:02.000,269,11084368,112205,0,1758888301,13827.23985025999,-45.732711569995445,53029.80008184001 2025-09-26,12:05:03.000,269,11084411,112325,0,1758888302,13827.2667955,-45.74680983000144,53029.74418488 2025-09-26,12:05:04.000,269,11084380,112205,0,1758888303,13827.253322879995,-45.725662439996086,53029.74418488 2025-09-26,12:05:05.000,269,11084387,112285,0,1758888304,13827.32742229,-45.76090809000016,53029.72322352 2025-09-26,12:05:06.000,269,11084405,112245,0,1758888305,13827.28700443,-45.782055479998235,53029.69527504 2025-09-26,12:05:07.000,269,11084417,112485,0,1758888306,13827.28026811999,-45.824350260001665,53029.67431368 2025-09-26,12:05:08.000,269,11084427,112645,0,1758888307,13827.28026811999,-45.817301130002306,53029.68130080001 2025-09-26,12:05:09.000,269,11084455,111925,0,1758888308,13827.293740739995,-45.8525467799991,53029.68130080001 2025-09-26,12:05:10.000,269,11084475,112125,0,1758888309,13827.273531809995,-45.86664503999782,53029.72322352 2025-09-26,12:05:11.000,269,11084376,112325,0,1758888310,13827.28026811999,-45.88074329999654,53029.69527504 2025-09-26,12:05:12.000,269,11084383,112165,0,1758888311,13827.273531809995,-45.90893982000125,53029.67431368 2025-09-26,12:05:13.000,269,11084409,112325,0,1758888312,13827.28700443,-45.91598895000061,53029.69527504 2025-09-26,12:05:14.000,269,11084409,112405,0,1758888313,13827.26005918999,-45.94418546999805,53029.66033944001 2025-09-26,12:05:15.000,269,11084443,112405,0,1758888314,13827.2667955,-45.92303807999997,53029.688287920006 2025-09-26,12:05:16.000,269,11084399,112325,0,1758888315,13827.26005918999,-45.94418546999805,53029.6463652 2025-09-26,12:05:17.000,269,11084350,112245,0,1758888316,13827.21964132999,-45.93713633999869,53029.639378080006 2025-09-26,12:05:18.000,269,11084342,112245,0,1758888317,13827.21964132999,-45.958283729996765,53029.6463652 2025-09-26,12:05:19.000,269,11084408,112525,0,1758888318,13827.18595978,-45.98648025000148,53029.61142960001 2025-09-26,12:05:20.000,269,11084427,112285,0,1758888319,13827.192696089995,-45.97238198999548,53029.618416720004 2025-09-26,12:05:21.000,269,11084462,112205,0,1758888320,13827.17922346999,-46.007627639999555,53029.569506880005 2025-09-26,12:05:22.000,269,11084401,112205,0,1758888321,13827.2667955,-46.000578510000196,53029.59745536 2025-09-26,12:05:23.000,269,11084360,112205,0,1758888322,13827.19943239999,-46.007627639999555,53029.53457128 2025-09-26,12:05:24.000,269,11084426,112405,0,1758888323,13827.23985025999,-46.014676769998914,53029.60444248 2025-09-26,12:05:25.000,269,11084415,111965,0,1758888324,13827.24658657,-46.007627639999555,53029.520597040006 2025-09-26,12:05:26.000,269,11084439,112085,0,1758888325,13827.233113949995,-46.014676769998914,53029.569506880005 2025-09-26,12:05:27.000,269,11084456,112085,0,1758888326,13827.2667955,-46.02877502999763,53029.576494 2025-09-26,12:05:28.000,269,11084349,112205,0,1758888327,13827.26005918999,-45.98648025000148,53029.59046824001 2025-09-26,12:05:29.000,269,11084375,112325,0,1758888328,13827.253322879995,-46.04992241999571,53029.55553264 2025-09-26,12:05:30.000,269,11084415,112285,0,1758888329,13827.273531809995,-46.02877502999763,53029.56251976001 2025-09-26,12:05:31.000,269,11084369,112245,0,1758888330,13827.273531809995,-46.014676769998914,53029.55553264 2025-09-26,12:05:32.000,269,11084447,111965,0,1758888331,13827.273531809995,-46.02172589999827,53029.54854552 2025-09-26,12:05:33.000,269,11084391,112045,0,1758888332,13827.28700443,-46.03582415999699,53029.49264856001 2025-09-26,12:05:34.000,269,11084412,112285,0,1758888333,13827.28026811999,-46.07106981000106,53029.53457128 2025-09-26,12:05:35.000,269,11084391,112245,0,1758888334,13827.313949669995,-46.064020680001704,53029.54155840001 2025-09-26,12:05:36.000,269,11084431,111965,0,1758888335,13827.354367529995,-46.08516806999978,53029.5066228 2025-09-26,12:05:37.000,269,11084376,112085,0,1758888336,13827.32742229,-46.12041371999658,53029.51360992001 2025-09-26,12:05:38.000,269,11084437,112405,0,1758888337,13827.32068597999,-46.09221719999914,53029.53457128 2025-09-26,12:05:39.000,269,11084428,112285,0,1758888338,13827.32068597999,-46.11336458999722,53029.5066228 2025-09-26,12:05:40.000,269,11084441,112325,0,1758888339,13827.30047704999,-46.134511979995295,53029.51360992001 2025-09-26,12:05:41.000,269,11084365,111925,0,1758888340,13827.30721336,-46.11336458999722,53029.53457128 2025-09-26,12:05:42.000,269,11084407,112445,0,1758888341,13827.293740739995,-46.10631545999786,53029.53457128 2025-09-26,12:05:43.000,269,11084369,112285,0,1758888342,13827.32068597999,-46.14156111000193,53029.54854552 2025-09-26,12:05:44.000,269,11084355,112125,0,1758888343,13827.34089490999,-46.183855889998085,53029.54854552 2025-09-26,12:05:45.000,269,11084427,112405,0,1758888344,13827.30721336,-46.14156111000193,53029.53457128 2025-09-26,12:05:46.000,269,11084443,112325,0,1758888345,13827.30047704999,-46.176806759998726,53029.499635680004 2025-09-26,12:05:47.000,269,11084368,112525,0,1758888346,13827.32742229,-46.16270850000001,53029.56251976001 2025-09-26,12:05:48.000,269,11084404,112285,0,1758888347,13827.34089490999,-46.14861024000129,53029.54155840001 2025-09-26,12:05:49.000,269,11084438,112405,0,1758888348,13827.34089490999,-46.15565937000065,53029.569506880005 2025-09-26,12:05:50.000,269,11084378,112405,0,1758888349,13827.34089490999,-46.16975762999937,53029.56251976001 2025-09-26,12:05:51.000,269,11084396,112045,0,1758888350,13827.32068597999,-46.190905019997444,53029.55553264 2025-09-26,12:05:52.000,269,11084407,112325,0,1758888351,13827.313949669995,-46.197954149996804,53029.576494 2025-09-26,12:05:53.000,269,11084353,112325,0,1758888352,13827.30047704999,-46.20500327999616,53029.52758416 2025-09-26,12:05:54.000,269,11084369,112485,0,1758888353,13827.28700443,-46.21205240999552,53029.5066228 2025-09-26,12:05:55.000,269,11084449,112205,0,1758888354,13827.253322879995,-46.21910154000216,53029.48566144 2025-09-26,12:05:56.000,269,11084426,112245,0,1758888355,13827.26005918999,-46.21205240999552,53029.49264856001 2025-09-26,12:05:57.000,269,11084394,111965,0,1758888356,13827.19943239999,-46.233199800000875,53029.47867432 2025-09-26,12:05:58.000,269,11084377,112365,0,1758888357,13827.20616871,-46.226150670001516,53029.48566144 2025-09-26,12:05:59.000,269,11084354,112245,0,1758888358,13827.16575085,-46.25434718999895,53029.48566144 2025-09-26,12:06:00.000,269,11084446,112085,0,1758888359,13827.11859667999,-46.25434718999895,53029.41579024 2025-09-26,12:06:01.000,269,11084461,112205,0,1758888360,13827.105124059999,-46.3107402300011,53029.46470008001 2025-09-26,12:06:02.000,269,11084394,112125,0,1758888361,13827.091651439994,-46.3459858799979,53029.4367516 2025-09-26,12:06:03.000,269,11084338,112285,0,1758888362,13827.07817881999,-46.33188761999918,53029.450725840004 2025-09-26,12:06:04.000,269,11084399,112285,0,1758888363,13827.071442509994,-46.35303500999726,53029.44373872001 2025-09-26,12:06:05.000,269,11084435,112285,0,1758888364,13827.03776095999,-46.374182399995334,53029.450725840004 2025-09-26,12:06:06.000,269,11084404,112445,0,1758888365,13827.044497269999,-46.39532979000069,53029.499635680004 2025-09-26,12:06:07.000,269,11084408,112165,0,1758888366,13827.010815719994,-46.423526309998124,53029.471687200006 2025-09-26,12:06:08.000,269,11084414,112485,0,1758888367,13826.997343099989,-46.458771960002196,53029.42976448 2025-09-26,12:06:09.000,269,11084439,112365,0,1758888368,13826.970397859994,-46.4446736999962,53029.40880312 2025-09-26,12:06:10.000,269,11084476,112285,0,1758888369,13826.929979999994,-46.48696847999963,53029.31797056 2025-09-26,12:06:11.000,269,11084355,112325,0,1758888370,13826.909771069993,-46.49401760999899,53029.33893192 2025-09-26,12:06:12.000,269,11084373,112125,0,1758888371,13826.862616899998,-46.47991935000027,53029.26906072 2025-09-26,12:06:13.000,269,11084343,112165,0,1758888372,13826.923243689998,-46.50106673999835,53029.25508648001 2025-09-26,12:06:14.000,269,11084409,112565,0,1758888373,13826.862616899998,-46.52926325999579,53029.283034960004 2025-09-26,12:06:15.000,269,11084445,112125,0,1758888374,13826.869353209993,-46.50811586999771,53029.283034960004 2025-09-26,12:06:16.000,269,11084339,112045,0,1758888375,13826.896298449989,-46.51516499999707,53029.29002208 2025-09-26,12:06:17.000,269,11084451,112165,0,1758888376,13826.876089519988,-46.51516499999707,53029.27604784001 2025-09-26,12:06:18.000,269,11084444,112445,0,1758888377,13826.869353209993,-46.50811586999771,53029.234125120005 2025-09-26,12:06:19.000,269,11084412,112285,0,1758888378,13826.889562139993,-46.50811586999771,53029.24111224 2025-09-26,12:06:20.000,269,11084442,112325,0,1758888379,13826.882825829998,-46.54336152000178,53029.21316376 2025-09-26,12:06:21.000,269,11084461,112405,0,1758888380,13826.929979999994,-46.54336152000178,53029.25508648001 2025-09-26,12:06:22.000,269,11084423,112125,0,1758888381,13826.983870479999,-46.55041065000114,53029.2620736 2025-09-26,12:06:23.000,269,11084359,112365,0,1758888382,13826.997343099989,-46.56450890999986,53029.21316376 2025-09-26,12:06:24.000,269,11084411,112245,0,1758888383,13826.997343099989,-46.536312389995146,53029.24111224 2025-09-26,12:06:25.000,269,11084427,112285,0,1758888384,13827.03776095999,-46.49401760999899,53029.234125120005 2025-09-26,12:06:26.000,269,11084399,112525,0,1758888385,13827.031024649994,-46.51516499999707,53029.22713800001 2025-09-26,12:06:27.000,269,11084448,112325,0,1758888386,13827.05796988999,-46.50811586999771,53029.19918952 2025-09-26,12:06:28.000,269,11084427,112525,0,1758888387,13827.105124059999,-46.52221412999643,53029.22713800001 2025-09-26,12:06:29.000,269,11084364,112325,0,1758888388,13827.132069299994,-46.50811586999771,53029.19918952 2025-09-26,12:06:30.000,269,11084401,112285,0,1758888389,13827.18595978,-46.472870220000914,53029.22015088 2025-09-26,12:06:31.000,269,11084443,112445,0,1758888390,13827.18595978,-46.50811586999771,53029.164253920004 2025-09-26,12:06:32.000,269,11084440,111965,0,1758888391,13827.172487159994,-46.48696847999963,53029.164253920004 2025-09-26,12:06:33.000,269,11084443,112245,0,1758888392,13827.17922346999,-46.472870220000914,53029.22713800001 2025-09-26,12:06:34.000,269,11084420,112325,0,1758888393,13827.21964132999,-46.465821090001555,53029.22713800001 2025-09-26,12:06:35.000,269,11084372,112365,0,1758888394,13827.19943239999,-46.416477179998765,53029.2620736 2025-09-26,12:06:36.000,269,11084368,112445,0,1758888395,13827.23985025999,-46.465821090001555,53029.22713800001 2025-09-26,12:06:37.000,269,11084418,112485,0,1758888396,13827.23985025999,-46.4446736999962,53029.22015088 2025-09-26,12:06:38.000,269,11084436,112565,0,1758888397,13827.233113949995,-46.465821090001555,53029.24111224 2025-09-26,12:06:39.000,269,11084416,112285,0,1758888398,13827.212905019995,-46.43762456999684,53029.25508648001 2025-09-26,12:06:40.000,269,11084422,112485,0,1758888399,13827.23985025999,-46.43762456999684,53029.24809936 2025-09-26,12:06:41.000,269,11084413,112245,0,1758888400,13827.253322879995,-46.416477179998765,53029.24809936 2025-09-26,12:06:42.000,269,11084416,112205,0,1758888401,13827.212905019995,-46.39532979000069,53029.19918952 2025-09-26,12:06:43.000,269,11084374,112325,0,1758888402,13827.17922346999,-46.374182399995334,53029.24111224 2025-09-26,12:06:44.000,269,11084415,112205,0,1758888403,13827.18595978,-46.3459858799979,53029.24809936 2025-09-26,12:06:45.000,269,11084348,112165,0,1758888404,13827.132069299994,-46.32483848999982,53029.26906072 2025-09-26,12:06:46.000,269,11084366,112325,0,1758888405,13827.09838774999,-46.28959283999575,53029.2620736 2025-09-26,12:06:47.000,269,11084425,112285,0,1758888406,13827.09838774999,-46.31778936000046,53029.283034960004 2025-09-26,12:06:48.000,269,11084447,112245,0,1758888407,13827.064706199999,-46.28254370999639,53029.29700920001 2025-09-26,12:06:49.000,269,11084419,112325,0,1758888408,13827.051233579994,-46.24729805999959,53029.31797056 2025-09-26,12:06:50.000,269,11084362,112365,0,1758888409,13827.07817881999,-46.233199800000875,53029.34591904001 2025-09-26,12:06:51.000,269,11084409,112285,0,1758888410,13827.071442509994,-46.21910154000216,53029.331944800004 2025-09-26,12:06:52.000,269,11084408,112365,0,1758888411,13827.031024649994,-46.190905019997444,53029.31098344 2025-09-26,12:06:53.000,269,11084426,112445,0,1758888412,13827.071442509994,-46.16270850000001,53029.352906160006 2025-09-26,12:06:54.000,269,11084353,112085,0,1758888413,13827.051233579994,-46.16270850000001,53029.283034960004 2025-09-26,12:06:55.000,269,11084424,112085,0,1758888414,13826.983870479999,-46.14156111000193,53029.37386752001 2025-09-26,12:06:56.000,269,11084365,112165,0,1758888415,13827.010815719994,-46.10631545999786,53029.24111224 2025-09-26,12:06:57.000,269,11084336,112005,0,1758888416,13827.031024649994,-46.11336458999722,53029.31098344 2025-09-26,12:06:58.000,269,11084418,112285,0,1758888417,13827.004079409999,-46.11336458999722,53029.32495768001 2025-09-26,12:06:59.000,269,11084367,112285,0,1758888418,13827.010815719994,-46.02877502999763,53029.29002208 2025-09-26,12:07:00.000,269,11084381,112165,0,1758888419,13826.983870479999,-46.03582415999699,53029.303996320006 2025-09-26,12:07:01.000,269,11084402,112205,0,1758888420,13826.929979999994,-46.000578510000196,53029.29700920001 2025-09-26,12:07:02.000,269,11084389,112365,0,1758888421,13826.889562139993,-45.951234599997406,53029.29700920001 2025-09-26,12:07:03.000,269,11084375,112245,0,1758888422,13826.909771069993,-45.94418546999805,53029.27604784001 2025-09-26,12:07:04.000,269,11084347,112285,0,1758888423,13826.896298449989,-45.958283729996765,53029.26906072 2025-09-26,12:07:05.000,269,11084359,112245,0,1758888424,13826.882825829998,-45.958283729996765,53029.234125120005 2025-09-26,12:07:06.000,269,11084342,111965,0,1758888425,13826.849144279993,-45.958283729996765,53029.25508648001 2025-09-26,12:07:07.000,269,11084392,112205,0,1758888426,13826.808726419993,-45.94418546999805,53029.17822816001 2025-09-26,12:07:08.000,269,11084394,112445,0,1758888427,13826.748099629993,-45.91598895000061,53029.29002208 2025-09-26,12:07:09.000,269,11084381,112205,0,1758888428,13826.694209150002,-45.92303807999997,53029.1922024 2025-09-26,12:07:10.000,269,11084351,112125,0,1758888429,13826.674000220002,-45.90893982000125,53029.22015088 2025-09-26,12:07:11.000,269,11084341,112245,0,1758888430,13826.626846049992,-45.90893982000125,53029.19918952 2025-09-26,12:07:12.000,269,11084356,112365,0,1758888431,13826.539274019997,-45.93008720999933,53029.234125120005 2025-09-26,12:07:13.000,269,11084333,112725,0,1758888432,13826.498856159997,-45.93008720999933,53029.1922024 2025-09-26,12:07:14.000,269,11084390,112205,0,1758888433,13826.431493060001,-45.93008720999933,53029.12931832001 2025-09-26,12:07:15.000,269,11084354,112325,0,1758888434,13826.424756749992,-45.93713633999869,53029.185215280006 2025-09-26,12:07:16.000,269,11084359,112165,0,1758888435,13826.337184719996,-45.965332859996124,53029.12931832001 2025-09-26,12:07:17.000,269,11084415,111965,0,1758888436,13826.283294239991,-45.951234599997406,53029.14329256 2025-09-26,12:07:18.000,269,11084355,112565,0,1758888437,13826.22940376,-45.99352938000084,53029.10136984 2025-09-26,12:07:19.000,269,11084421,112205,0,1758888438,13826.24287637999,-46.02172589999827,53029.04547288 2025-09-26,12:07:20.000,269,11084406,112405,0,1758888439,13826.18224958999,-46.04992241999571,53029.066434240005 2025-09-26,12:07:21.000,269,11084363,112325,0,1758888440,13826.14856804,-46.10631545999786,53029.03149864 2025-09-26,12:07:22.000,269,11084412,112205,0,1758888441,13826.135095419995,-46.0992663299985,53028.98957592001 2025-09-26,12:07:23.000,269,11084419,112245,0,1758888442,13826.12835911,-46.14861024000129,53028.9127176 2025-09-26,12:07:24.000,269,11084401,112285,0,1758888443,13826.094677559995,-46.14156111000193,53028.95464032 2025-09-26,12:07:25.000,269,11084349,112445,0,1758888444,13826.10815018,-46.134511979995295,53028.94066608001 2025-09-26,12:07:26.000,269,11084393,112285,0,1758888445,13826.074468629995,-46.15565937000065,53028.898743360005 2025-09-26,12:07:27.000,269,11084420,112285,0,1758888446,13826.06773232,-46.183855889998085,53028.9127176 2025-09-26,12:07:28.000,269,11084372,112245,0,1758888447,13826.08794125,-46.21910154000216,53028.849833520006 2025-09-26,12:07:29.000,269,11084394,112165,0,1758888448,13826.08794125,-46.183855889998085,53028.88476912 2025-09-26,12:07:30.000,269,11084369,112605,0,1758888449,13826.14183172999,-46.20500327999616,53028.77297520001 2025-09-26,12:07:31.000,269,11084344,112205,0,1758888450,13826.135095419995,-46.25434718999895,53028.75201384001 2025-09-26,12:07:32.000,269,11084375,112405,0,1758888451,13826.155304349995,-46.25434718999895,53028.78694944 2025-09-26,12:07:33.000,269,11084350,112165,0,1758888452,13826.155304349995,-46.233199800000875,53028.7380396 2025-09-26,12:07:34.000,269,11084439,112125,0,1758888453,13826.195722209995,-46.27549457999703,53028.71707824 2025-09-26,12:07:35.000,269,11084359,112365,0,1758888454,13826.20245851999,-46.26844544999767,53028.731052480005 2025-09-26,12:07:36.000,269,11084371,112325,0,1758888455,13826.195722209995,-46.24729805999959,53028.68912976 2025-09-26,12:07:37.000,269,11084411,112405,0,1758888456,13826.236140069996,-46.3459858799979,53028.71009112 2025-09-26,12:07:38.000,269,11084414,112125,0,1758888457,13826.276557929996,-46.38123153000197,53028.6681684 2025-09-26,12:07:39.000,269,11084347,112205,0,1758888458,13826.31023948,-46.33188761999918,53028.69611688 2025-09-26,12:07:40.000,269,11084363,112245,0,1758888459,13826.316975789996,-46.367133269995975,53028.74502672 2025-09-26,12:07:41.000,269,11084359,112125,0,1758888460,13826.337184719996,-46.33893674999854,53028.67515552001 2025-09-26,12:07:42.000,269,11084379,112245,0,1758888461,13826.35065734,-46.360084139996616,53028.6681684 2025-09-26,12:07:43.000,269,11084342,112525,0,1758888462,13826.35065734,-46.374182399995334,53028.62624568001 2025-09-26,12:07:44.000,269,11084380,112205,0,1758888463,13826.35065734,-46.43057543999748,53028.65419416001 2025-09-26,12:07:45.000,269,11084325,112405,0,1758888464,13826.283294239991,-46.4446736999962,53028.64021992 2025-09-26,12:07:46.000,269,11084365,112245,0,1758888465,13826.337184719996,-46.47991935000027,53028.61925856 2025-09-26,12:07:47.000,269,11084419,112285,0,1758888466,13826.33044841,-46.4446736999962,53028.62624568001 2025-09-26,12:07:48.000,269,11084356,112205,0,1758888467,13826.343921029991,-46.50811586999771,53028.65419416001 2025-09-26,12:07:49.000,269,11084403,112485,0,1758888468,13826.303503169991,-46.50811586999771,53028.633232800006 2025-09-26,12:07:50.000,269,11084423,112285,0,1758888469,13826.316975789996,-46.49401760999899,53028.64021992 2025-09-26,12:07:51.000,269,11084353,112325,0,1758888470,13826.323712099991,-46.52221412999643,53028.612271440004 2025-09-26,12:07:52.000,269,11084442,112365,0,1758888471,13826.276557929996,-46.51516499999707,53028.65419416001 2025-09-26,12:07:53.000,269,11084418,112125,0,1758888472,13826.24287637999,-46.49401760999899,53028.57733584 2025-09-26,12:07:54.000,269,11084348,112285,0,1758888473,13826.276557929996,-46.49401760999899,53028.59131008 2025-09-26,12:07:55.000,269,11084378,112125,0,1758888474,13826.22940376,-46.472870220000914,53028.5982972 2025-09-26,12:07:56.000,269,11084421,112045,0,1758888475,13826.22940376,-46.45172282999556,53028.59131008 2025-09-26,12:07:57.000,269,11084427,112045,0,1758888476,13826.24961269,-46.39532979000069,53028.60528432001 2025-09-26,12:07:58.000,269,11084426,112365,0,1758888477,13826.20245851999,-46.40237892000005,53028.58432296001 2025-09-26,12:07:59.000,269,11084361,112245,0,1758888478,13826.20919483,-46.367133269995975,53028.64720704 2025-09-26,12:08:00.000,269,11084348,112085,0,1758888479,13826.1889859,-46.31778936000046,53028.64021992 2025-09-26,12:08:01.000,269,11084355,112365,0,1758888480,13826.20919483,-46.30369110000174,53028.5982972 2025-09-26,12:08:02.000,269,11084367,112125,0,1758888481,13826.215931139996,-46.29664196999511,53028.612271440004 2025-09-26,12:08:03.000,269,11084430,112445,0,1758888482,13826.175513279995,-46.28254370999639,53028.60528432001 2025-09-26,12:08:04.000,269,11084333,112285,0,1758888483,13826.20919483,-46.21910154000216,53028.612271440004 2025-09-26,12:08:05.000,269,11084341,112205,0,1758888484,13826.20919483,-46.197954149996804,53028.64021992 2025-09-26,12:08:06.000,269,11084423,112365,0,1758888485,13826.236140069996,-46.15565937000065,53028.71707824 2025-09-26,12:08:07.000,269,11084429,112325,0,1758888486,13826.29003055,-46.11336458999722,53028.65419416001 2025-09-26,12:08:08.000,269,11084413,112125,0,1758888487,13826.256348999996,-46.08516806999978,53028.69611688 2025-09-26,12:08:09.000,269,11084395,112005,0,1758888488,13826.31023948,-46.056971550002345,53028.682142640006 2025-09-26,12:08:10.000,269,11084431,112405,0,1758888489,13826.364129959991,-46.014676769998914,53028.67515552001 2025-09-26,12:08:11.000,269,11084404,112125,0,1758888490,13826.377602579996,-45.99352938000084,53028.71009112 2025-09-26,12:08:12.000,269,11084359,112125,0,1758888491,13826.323712099991,-45.965332859996124,53028.69611688 2025-09-26,12:08:13.000,269,11084407,112285,0,1758888492,13826.33044841,-45.93008720999933,53028.71707824 2025-09-26,12:08:14.000,269,11084379,112085,0,1758888493,13826.377602579996,-45.93008720999933,53028.71009112 2025-09-26,12:08:15.000,269,11084367,112125,0,1758888494,13826.370866270001,-45.88074329999654,53028.75900096 2025-09-26,12:08:16.000,269,11084394,112445,0,1758888495,13826.357393649996,-45.88074329999654,53028.74502672 2025-09-26,12:08:17.000,269,11084401,112485,0,1758888496,13826.35065734,-45.838448520000384,53028.75201384001 2025-09-26,12:08:18.000,269,11084420,112285,0,1758888497,13826.370866270001,-45.838448520000384,53028.76598808 2025-09-26,12:08:19.000,269,11084421,112165,0,1758888498,13826.370866270001,-45.838448520000384,53028.77297520001 2025-09-26,12:08:20.000,269,11084345,112285,0,1758888499,13826.370866270001,-45.80320286999631,53028.800923680006 2025-09-26,12:08:21.000,269,11084356,112365,0,1758888500,13826.323712099991,-45.775006349998876,53028.77297520001 2025-09-26,12:08:22.000,269,11084392,112325,0,1758888501,13826.337184719996,-45.73976070000208,53028.74502672 2025-09-26,12:08:23.000,269,11084391,112125,0,1758888502,13826.337184719996,-45.782055479998235,53028.75900096 2025-09-26,12:08:24.000,269,11084339,112325,0,1758888503,13826.303503169991,-45.76090809000016,53028.78694944 2025-09-26,12:08:25.000,269,11084441,112325,0,1758888504,13826.316975789996,-45.71156417999737,53028.74502672 2025-09-26,12:08:26.000,269,11084366,111885,0,1758888505,13826.303503169991,-45.69041678999929,53028.8079108 2025-09-26,12:08:27.000,269,11084414,112125,0,1758888506,13826.316975789996,-45.66222027000185,53028.77297520001 2025-09-26,12:08:28.000,269,11084361,112325,0,1758888507,13826.26308530999,-45.68336765999993,53028.78694944 2025-09-26,12:08:29.000,269,11084349,112205,0,1758888508,13826.22940376,-45.65517113999522,53028.800923680006 2025-09-26,12:08:30.000,269,11084423,112285,0,1758888509,13826.20919483,-45.66222027000185,53028.78694944 2025-09-26,12:08:31.000,269,11084431,112405,0,1758888510,13826.195722209995,-45.6410728799965,53028.81489792 2025-09-26,12:08:32.000,269,11084420,112365,0,1758888511,13826.18224958999,-45.64812200999586,53028.800923680006 2025-09-26,12:08:33.000,269,11084374,112005,0,1758888512,13826.195722209995,-45.61287635999906,53028.800923680006 2025-09-26,12:08:34.000,269,11084390,112485,0,1758888513,13826.155304349995,-45.62697461999778,53028.75900096 2025-09-26,12:08:35.000,269,11084378,112365,0,1758888514,13826.16204065999,-45.61287635999906,53028.76598808 2025-09-26,12:08:36.000,269,11084376,112285,0,1758888515,13826.175513279995,-45.598778100000345,53028.82188504001 2025-09-26,12:08:37.000,269,11084346,112165,0,1758888516,13826.16877697,-45.57763071000227,53028.779962320004 2025-09-26,12:08:38.000,269,11084385,112485,0,1758888517,13826.14856804,-45.62697461999778,53028.76598808 2025-09-26,12:08:39.000,269,11084384,112325,0,1758888518,13826.135095419995,-45.591728970000986,53028.74502672 2025-09-26,12:08:40.000,269,11084378,112325,0,1758888519,13826.12835911,-45.61992548999842,53028.76598808 2025-09-26,12:08:41.000,269,11084390,112245,0,1758888520,13826.10815018,-45.58467984000163,53028.78694944 2025-09-26,12:08:42.000,269,11084405,112165,0,1758888521,13826.10141386999,-45.57763071000227,53028.77297520001 2025-09-26,12:08:43.000,269,11084367,112085,0,1758888522,13826.094677559995,-45.57763071000227,53028.75201384001 2025-09-26,12:08:44.000,269,11084380,112165,0,1758888523,13826.10815018,-45.56353244999627,53028.731052480005 2025-09-26,12:08:45.000,269,11084397,112285,0,1758888524,13826.114886489995,-45.58467984000163,53028.74502672 2025-09-26,12:08:46.000,269,11084406,112205,0,1758888525,13826.135095419995,-45.58467984000163,53028.72406536001 2025-09-26,12:08:47.000,269,11084422,112445,0,1758888526,13826.12162279999,-45.556483319996914,53028.79393656001 2025-09-26,12:08:48.000,269,11084345,112365,0,1758888527,13826.10141386999,-45.57058157999563,53028.74502672 2025-09-26,12:08:49.000,269,11084407,112125,0,1758888528,13826.12835911,-45.53533592999884,53028.78694944 2025-09-26,12:08:50.000,269,11084336,112205,0,1758888529,13826.114886489995,-45.52828679999948,53028.78694944 2025-09-26,12:08:51.000,269,11084419,112445,0,1758888530,13826.08794125,-45.52828679999948,53028.8079108 2025-09-26,12:08:52.000,269,11084382,112285,0,1758888531,13826.06099600999,-45.47894288999669,53028.800923680006 2025-09-26,12:08:53.000,269,11084350,112205,0,1758888532,13826.06773232,-45.493041149995406,53028.800923680006 2025-09-26,12:08:54.000,269,11084367,112445,0,1758888533,13826.04752339,-45.5071394100014,53028.828872160004 2025-09-26,12:08:55.000,269,11084382,112285,0,1758888534,13826.034050769995,-45.50009028000204,53028.78694944 2025-09-26,12:08:56.000,269,11084333,112125,0,1758888535,13826.00036921999,-45.56353244999627,53028.77297520001 2025-09-26,12:08:57.000,269,11084426,112125,0,1758888536,13825.993632909995,-45.57763071000227,53028.800923680006 2025-09-26,12:08:58.000,269,11084370,112325,0,1758888537,13826.013841839995,-45.556483319996914,53028.779962320004 2025-09-26,12:08:59.000,269,11084365,112325,0,1758888538,13825.98016028999,-45.57058157999563,53028.8079108 2025-09-26,12:09:00.000,269,11084399,112405,0,1758888539,13825.993632909995,-45.556483319996914,53028.82188504001 2025-09-26,12:09:01.000,269,11084390,112405,0,1758888540,13825.95995135999,-45.542385059998196,53028.79393656001 2025-09-26,12:09:02.000,269,11084395,112525,0,1758888541,13825.89932456999,-45.542385059998196,53028.779962320004 2025-09-26,12:09:03.000,269,11084400,112245,0,1758888542,13825.892588259994,-45.52123767000012,53028.75900096 2025-09-26,12:09:04.000,269,11084424,112325,0,1758888543,13825.933006119994,-45.52828679999948,53028.81489792 2025-09-26,12:09:05.000,269,11084436,112205,0,1758888544,13825.87911563999,-45.53533592999884,53028.75201384001 2025-09-26,12:09:06.000,269,11084378,112245,0,1758888545,13825.845434089999,-45.57058157999563,53028.75201384001 2025-09-26,12:09:07.000,269,11084400,112365,0,1758888546,13825.852170399994,-45.56353244999627,53028.75900096 2025-09-26,12:09:08.000,269,11084372,112285,0,1758888547,13825.845434089999,-45.52828679999948,53028.78694944 2025-09-26,12:09:09.000,269,11084379,112365,0,1758888548,13825.818488849989,-45.52123767000012,53028.76598808 2025-09-26,12:09:10.000,269,11084386,112365,0,1758888549,13825.818488849989,-45.52123767000012,53028.731052480005 2025-09-26,12:09:11.000,269,11084379,112245,0,1758888550,13825.811752539994,-45.542385059998196,53028.75900096 2025-09-26,12:09:12.000,269,11084462,111925,0,1758888551,13825.852170399994,-45.52828679999948,53028.74502672 2025-09-26,12:09:13.000,269,11084400,112045,0,1758888552,13825.83869777999,-45.53533592999884,53028.74502672 2025-09-26,12:09:14.000,269,11084383,111845,0,1758888553,13825.83869777999,-45.48599201999605,53028.75900096 2025-09-26,12:09:15.000,269,11084432,112285,0,1758888554,13825.872379329994,-45.43664811000053,53028.75201384001 2025-09-26,12:09:16.000,269,11084358,112325,0,1758888555,13825.845434089999,-45.429598980001174,53028.7380396 2025-09-26,12:09:17.000,269,11084357,112245,0,1758888556,13825.892588259994,-45.40140245999646,53028.70310400001 2025-09-26,12:09:18.000,269,11084369,112165,0,1758888557,13825.89932456999,-45.380255069998384,53028.74502672 2025-09-26,12:09:19.000,269,11084411,112045,0,1758888558,13825.91953349999,-45.366156809999666,53028.71707824 2025-09-26,12:09:20.000,269,11084405,112245,0,1758888559,13825.92626981,-45.323862029996235,53028.731052480005 2025-09-26,12:09:21.000,269,11084380,112125,0,1758888560,13825.912797189994,-45.316812899996876,53028.78694944 2025-09-26,12:09:22.000,269,11084394,112205,0,1758888561,13825.94647874,-45.30271463999816,53028.72406536001 2025-09-26,12:09:23.000,269,11084388,112205,0,1758888562,13825.93974242999,-45.28861637999944,53028.75201384001 2025-09-26,12:09:24.000,269,11084432,112125,0,1758888563,13825.89932456999,-45.260419860002,53028.8079108 2025-09-26,12:09:25.000,269,11084402,112125,0,1758888564,13825.933006119994,-45.23927246999665,53028.79393656001 2025-09-26,12:09:26.000,269,11084387,112525,0,1758888565,13825.96668767,-45.24632159999601,53028.82188504001 2025-09-26,12:09:27.000,269,11084461,112325,0,1758888566,13825.973423979995,-45.21812507999857,53028.800923680006 2025-09-26,12:09:28.000,269,11084419,112325,0,1758888567,13825.993632909995,-45.24632159999601,53028.800923680006 2025-09-26,12:09:29.000,269,11084362,112445,0,1758888568,13825.96668767,-45.204026819999854,53028.800923680006 2025-09-26,12:09:30.000,269,11084360,112165,0,1758888569,13825.953215049994,-45.21812507999857,53028.75201384001 2025-09-26,12:09:31.000,269,11084370,112125,0,1758888570,13825.973423979995,-45.16878116999578,53028.828872160004 2025-09-26,12:09:32.000,269,11084381,112165,0,1758888571,13825.933006119994,-45.133535519998986,53028.78694944 2025-09-26,12:09:33.000,269,11084382,112485,0,1758888572,13825.93974242999,-45.133535519998986,53028.75900096 2025-09-26,12:09:34.000,269,11084414,112165,0,1758888573,13825.892588259994,-45.11238813000091,53028.82188504001 2025-09-26,12:09:35.000,269,11084381,112085,0,1758888574,13825.885851949999,-45.11943726000027,53028.82188504001 2025-09-26,12:09:36.000,269,11084409,112165,0,1758888575,13825.825225159999,-45.10533900000155,53028.78694944 2025-09-26,12:09:37.000,269,11084309,112165,0,1758888576,13825.825225159999,-45.084191609996196,53028.76598808 2025-09-26,12:09:38.000,269,11084332,112325,0,1758888577,13825.872379329994,-45.09828987000219,53028.82188504001 2025-09-26,12:09:39.000,269,11084406,112085,0,1758888578,13825.852170399994,-45.06304421999812,53028.75201384001 2025-09-26,12:09:40.000,269,11084363,112245,0,1758888579,13825.805016229999,-45.0489459599994,53028.7380396 2025-09-26,12:09:41.000,269,11084364,112445,0,1758888580,13825.845434089999,-45.02779857000132,53028.7380396 2025-09-26,12:09:42.000,269,11084393,112205,0,1758888581,13825.818488849989,-45.00665117999597,53028.800923680006 2025-09-26,12:09:43.000,269,11084415,112445,0,1758888582,13825.852170399994,-44.964356399999815,53028.79393656001 2025-09-26,12:09:44.000,269,11084388,112085,0,1758888583,13825.845434089999,-44.99960204999661,53028.74502672 2025-09-26,12:09:45.000,269,11084362,112125,0,1758888584,13825.89932456999,-44.957307270000456,53028.74502672 2025-09-26,12:09:46.000,269,11084358,112205,0,1758888585,13825.93974242999,-44.9361598799951,53028.75201384001 2025-09-26,12:09:47.000,269,11084417,112485,0,1758888586,13825.993632909995,-44.915012489997025,53028.72406536001 2025-09-26,12:09:48.000,269,11084339,112245,0,1758888587,13826.02057814999,-44.87271771000087,53028.75201384001 2025-09-26,12:09:49.000,269,11084397,112165,0,1758888588,13826.054259699995,-44.83042292999744,53028.72406536001 2025-09-26,12:09:50.000,269,11084383,112405,0,1758888589,13826.20245851999,-44.87271771000087,53028.76598808 2025-09-26,12:09:51.000,269,11084384,112285,0,1758888590,13826.236140069996,-44.80927553999936,53028.78694944 2025-09-26,12:09:52.000,269,11084359,111885,0,1758888591,13826.236140069996,-44.80927553999936,53028.78694944 2025-09-26,12:09:53.000,269,11084378,112165,0,1758888592,13826.283294239991,-44.80927553999936,53028.77297520001 2025-09-26,12:09:54.000,269,11084412,112045,0,1758888593,13826.35065734,-44.788128150001285,53028.8079108 2025-09-26,12:09:55.000,269,11084377,112085,0,1758888594,13826.343921029991,-44.80222641,53028.84284640001 2025-09-26,12:09:56.000,269,11084389,112365,0,1758888595,13826.465174609992,-44.788128150001285,53028.83585928 2025-09-26,12:09:57.000,269,11084416,112405,0,1758888596,13826.505592469992,-44.795177280000644,53028.81489792 2025-09-26,12:09:58.000,269,11084392,112125,0,1758888597,13826.572955570002,-44.745833369997854,53028.86380776 2025-09-26,12:09:59.000,269,11084420,112325,0,1758888598,13826.599900809997,-44.781079020001926,53028.84284640001 2025-09-26,12:10:00.000,269,11084420,112125,0,1758888599,13826.647054979992,-44.72468597999978,53028.85682064 2025-09-26,12:10:01.000,269,11084412,112245,0,1758888600,13826.647054979992,-44.71763685000042,53028.83585928 2025-09-26,12:10:02.000,269,11084345,112325,0,1758888601,13826.633582360002,-44.75288249999721,53028.87079488001 2025-09-26,12:10:03.000,269,11084476,112245,0,1758888602,13826.640318669997,-44.75993162999657,53028.947653200004 2025-09-26,12:10:04.000,269,11084437,112245,0,1758888603,13826.647054979992,-44.75993162999657,53028.95464032 2025-09-26,12:10:05.000,269,11084422,112325,0,1758888604,13826.599900809997,-44.745833369997854,53028.91970472001 2025-09-26,12:10:06.000,269,11084378,112285,0,1758888605,13826.613373430002,-44.738784239998495,53028.828872160004 2025-09-26,12:10:07.000,269,11084450,112485,0,1758888606,13826.647054979992,-44.7035385900017,53028.93367896 2025-09-26,12:10:08.000,269,11084342,112325,0,1758888607,13826.660527599997,-44.67534206999699,53028.91970472001 2025-09-26,12:10:09.000,269,11084385,112285,0,1758888608,13826.633582360002,-44.64009642000019,53028.92669184 2025-09-26,12:10:10.000,269,11084367,112485,0,1758888609,13826.640318669997,-44.64009642000019,53028.947653200004 2025-09-26,12:10:11.000,269,11084410,112405,0,1758888610,13826.606637119992,-44.63304729000083,53028.95464032 2025-09-26,12:10:12.000,269,11084369,111965,0,1758888611,13826.647054979992,-44.61189989999548,53028.94066608001 2025-09-26,12:10:13.000,269,11084357,112245,0,1758888612,13826.734627010002,-44.59780163999676,53028.94066608001 2025-09-26,12:10:14.000,269,11084379,112565,0,1758888613,13826.748099629993,-44.58370337999804,53029.01053728001 2025-09-26,12:10:15.000,269,11084455,112485,0,1758888614,13826.761572249998,-44.548457730001246,53028.95464032 2025-09-26,12:10:16.000,269,11084344,112165,0,1758888615,13826.801990109998,-44.513212079997174,53028.98957592001 2025-09-26,12:10:17.000,269,11084375,112445,0,1758888616,13826.855880589988,-44.499113819998456,53028.98957592001 2025-09-26,12:10:18.000,269,11084386,112165,0,1758888617,13826.923243689998,-44.4920646899991,53029.01053728001 2025-09-26,12:10:19.000,269,11084364,112285,0,1758888618,13826.950188929994,-44.44272077999631,53029.03149864 2025-09-26,12:10:20.000,269,11084412,112485,0,1758888619,13826.997343099989,-44.41452425999887,53029.05944712001 2025-09-26,12:10:21.000,269,11084407,112085,0,1758888620,13827.031024649994,-44.41452425999887,53029.03848576001 2025-09-26,12:10:22.000,269,11084389,112405,0,1758888621,13827.064706199999,-44.379278610002075,53029.08040848 2025-09-26,12:10:23.000,269,11084369,112245,0,1758888622,13827.091651439994,-44.36518034999608,53029.03848576001 2025-09-26,12:10:24.000,269,11084391,112245,0,1758888623,13827.16575085,-44.322885569999926,53029.08040848 2025-09-26,12:10:25.000,269,11084411,112165,0,1758888624,13827.172487159994,-44.25944339999842,53029.10136984 2025-09-26,12:10:26.000,269,11084376,112325,0,1758888625,13827.22637764,-44.23124688000098,53029.10136984 2025-09-26,12:10:27.000,269,11084394,112285,0,1758888626,13827.212905019995,-44.21714862000226,53029.10835696001 2025-09-26,12:10:28.000,269,11084345,112165,0,1758888627,13827.21964132999,-44.19600122999691,53029.14329256 2025-09-26,12:10:29.000,269,11084393,112125,0,1758888628,13827.24658657,-44.153706450000755,53029.17124104 2025-09-26,12:10:30.000,269,11084368,112125,0,1758888629,13827.24658657,-44.16780470999947,53029.15027968 2025-09-26,12:10:31.000,269,11084447,111765,0,1758888630,13827.23985025999,-44.146657320001395,53029.20617664001 2025-09-26,12:10:32.000,269,11084420,112125,0,1758888631,13827.23985025999,-44.139608190002036,53029.21316376 2025-09-26,12:10:33.000,269,11084456,112325,0,1758888632,13827.28026811999,-44.11846079999668,53029.15726680001 2025-09-26,12:10:34.000,269,11084394,112205,0,1758888633,13827.28026811999,-44.097313409998605,53029.22713800001 2025-09-26,12:10:35.000,269,11084454,112205,0,1758888634,13827.2667955,-44.055018629995175,53029.21316376 2025-09-26,12:10:36.000,269,11084385,112165,0,1758888635,13827.24658657,-44.06206776000181,53029.32495768001 2025-09-26,12:10:37.000,269,11084404,112285,0,1758888636,13827.253322879995,-44.07616602000053,53029.33893192 2025-09-26,12:10:38.000,269,11084375,112165,0,1758888637,13827.2667955,-44.047969499995816,53029.29002208 2025-09-26,12:10:39.000,269,11084418,112485,0,1758888638,13827.20616871,-44.02682210999774,53029.29700920001 2025-09-26,12:10:40.000,269,11084389,112125,0,1758888639,13827.192696089995,-43.9986255900003,53029.32495768001 2025-09-26,12:10:41.000,269,11084427,112045,0,1758888640,13827.192696089995,-44.01272384999902,53029.27604784001 2025-09-26,12:10:42.000,269,11084372,112485,0,1758888641,13827.233113949995,-43.98452733000158,53029.33893192 2025-09-26,12:10:43.000,269,11084340,112485,0,1758888642,13827.28700443,-43.98452733000158,53029.40880312 2025-09-26,12:10:44.000,269,11084374,112285,0,1758888643,13827.30047704999,-43.921085160000075,53029.331944800004 2025-09-26,12:10:45.000,269,11084382,112325,0,1758888644,13827.32742229,-43.899937770002,53029.37386752001 2025-09-26,12:10:46.000,269,11084376,112285,0,1758888645,13827.40152169999,-43.878790379996644,53029.35989328 2025-09-26,12:10:47.000,269,11084424,112285,0,1758888646,13827.374576459995,-43.899937770002,53029.38784176 2025-09-26,12:10:48.000,269,11084396,112445,0,1758888647,13827.38804908,-43.85059385999921,53029.401816000005 2025-09-26,12:10:49.000,269,11084425,112045,0,1758888648,13827.44193955999,-43.84354472999985,53029.42976448 2025-09-26,12:10:50.000,269,11084421,112125,0,1758888649,13827.495830039996,-43.82944647000113,53029.38784176 2025-09-26,12:10:51.000,269,11084445,112045,0,1758888650,13827.502566349991,-43.80829907999578,53029.38085464 2025-09-26,12:10:52.000,269,11084443,112285,0,1758888651,13827.48235741999,-43.80829907999578,53029.401816000005 2025-09-26,12:10:53.000,269,11084378,112085,0,1758888652,13827.516038969996,-43.80829907999578,53029.38085464 2025-09-26,12:10:54.000,269,11084346,112245,0,1758888653,13827.54972052,-43.78010255999834,53029.42277736001 2025-09-26,12:10:55.000,269,11084394,112285,0,1758888654,13827.542984209991,-43.80124994999642,53029.4367516 2025-09-26,12:10:56.000,269,11084401,112485,0,1758888655,13827.563193139991,-43.82239734000177,53029.42976448 2025-09-26,12:10:57.000,269,11084348,112485,0,1758888656,13827.576665759996,-43.80124994999642,53029.401816000005 2025-09-26,12:10:58.000,269,11084361,112405,0,1758888657,13827.536247899996,-43.815348209995136,53029.41579024 2025-09-26,12:10:59.000,269,11084406,112245,0,1758888658,13827.536247899996,-43.85764298999857,53029.4367516 2025-09-26,12:11:00.000,269,11084377,112365,0,1758888659,13827.54972052,-43.85059385999921,53029.3668804 2025-09-26,12:11:01.000,269,11084420,112245,0,1758888660,13827.516038969996,-43.84354472999985,53029.4367516 2025-09-26,12:11:02.000,269,11084372,112045,0,1758888661,13827.556456829996,-43.82944647000113,53029.40880312 2025-09-26,12:11:03.000,269,11084352,112245,0,1758888662,13827.583402069991,-43.885839509996,53029.46470008001 2025-09-26,12:11:04.000,269,11084351,112245,0,1758888663,13827.623819929991,-43.864692119997926,53029.48566144 2025-09-26,12:11:05.000,269,11084350,112165,0,1758888664,13827.610347310001,-43.899937770002,53029.4367516 2025-09-26,12:11:06.000,269,11084369,112005,0,1758888665,13827.617083619996,-43.928134289999434,53029.450725840004 2025-09-26,12:11:07.000,269,11084366,112285,0,1758888666,13827.664237789992,-43.94928167999751,53029.44373872001 2025-09-26,12:11:08.000,269,11084448,112125,0,1758888667,13827.664237789992,-43.99157646000094,53029.46470008001 2025-09-26,12:11:09.000,269,11084375,112365,0,1758888668,13827.637292549996,-44.01272384999902,53029.4367516 2025-09-26,12:11:10.000,269,11084408,112285,0,1758888669,13827.623819929991,-44.01977297999838,53029.40880312 2025-09-26,12:11:11.000,269,11084445,112445,0,1758888670,13827.603610999991,-43.9986255900003,53029.47867432 2025-09-26,12:11:12.000,269,11084374,112405,0,1758888671,13827.603610999991,-44.01272384999902,53029.44373872001 2025-09-26,12:11:13.000,269,11084411,112485,0,1758888672,13827.603610999991,-44.040920369996456,53029.49264856001 2025-09-26,12:11:14.000,269,11084436,112245,0,1758888673,13827.569929450001,-44.07616602000053,53029.4367516 2025-09-26,12:11:15.000,269,11084344,112245,0,1758888674,13827.563193139991,-44.040920369996456,53029.45771296 2025-09-26,12:11:16.000,269,11084423,112445,0,1758888675,13827.50930266,-44.097313409998605,53029.47867432 2025-09-26,12:11:17.000,269,11084445,112645,0,1758888676,13827.42173062999,-44.104362539997965,53029.41579024 2025-09-26,12:11:18.000,269,11084395,112405,0,1758888677,13827.40825801,-44.07616602000053,53029.46470008001 2025-09-26,12:11:19.000,269,11084416,112405,0,1758888678,13827.36784015,-44.139608190002036,53029.41579024 2025-09-26,12:11:20.000,269,11084433,111925,0,1758888679,13827.36784015,-44.153706450000755,53029.450725840004 2025-09-26,12:11:21.000,269,11084392,112045,0,1758888680,13827.36784015,-44.146657320001395,53029.42277736001 2025-09-26,12:11:22.000,269,11084389,112285,0,1758888681,13827.32068597999,-44.19600122999691,53029.4367516 2025-09-26,12:11:23.000,269,11084368,112285,0,1758888682,13827.32742229,-44.21714862000226,53029.450725840004 2025-09-26,12:11:24.000,269,11084389,112325,0,1758888683,13827.28700443,-44.17485383999883,53029.45771296 2025-09-26,12:11:25.000,269,11084361,112085,0,1758888684,13827.26005918999,-44.21009948999563,53029.42976448 2025-09-26,12:11:26.000,269,11084443,112765,0,1758888685,13827.21964132999,-44.21714862000226,53029.3668804 2025-09-26,12:11:27.000,269,11084456,112325,0,1758888686,13827.20616871,-44.20305035999627,53029.47867432 2025-09-26,12:11:28.000,269,11084437,112405,0,1758888687,13827.192696089995,-44.18895209999755,53029.39482888001 2025-09-26,12:11:29.000,269,11084389,111885,0,1758888688,13827.18595978,-44.18895209999755,53029.38085464 2025-09-26,12:11:30.000,269,11084415,112245,0,1758888689,13827.15901453999,-44.20305035999627,53029.41579024 2025-09-26,12:11:31.000,269,11084398,112485,0,1758888690,13827.13880560999,-44.21714862000226,53029.38085464 2025-09-26,12:11:32.000,269,11084368,112405,0,1758888691,13827.14554192,-44.20305035999627,53029.37386752001 2025-09-26,12:11:33.000,269,11084470,112365,0,1758888692,13827.105124059999,-44.19600122999691,53029.39482888001 2025-09-26,12:11:34.000,269,11084416,112325,0,1758888693,13827.11859667999,-44.20305035999627,53029.38784176 2025-09-26,12:11:35.000,269,11084406,112205,0,1758888694,13827.172487159994,-44.18190296999819,53029.39482888001 2025-09-26,12:11:36.000,269,11084374,112365,0,1758888695,13827.17922346999,-44.18895209999755,53029.39482888001 2025-09-26,12:11:37.000,269,11084354,112125,0,1758888696,13827.13880560999,-44.153706450000755,53029.34591904001 2025-09-26,12:11:38.000,269,11084433,112365,0,1758888697,13827.192696089995,-44.104362539997965,53029.331944800004 2025-09-26,12:11:39.000,269,11084448,112045,0,1758888698,13827.152278229994,-44.146657320001395,53029.31098344 2025-09-26,12:11:40.000,269,11084427,112205,0,1758888699,13827.172487159994,-44.08321514999989,53029.33893192 2025-09-26,12:11:41.000,269,11084429,112325,0,1758888700,13827.19943239999,-44.055018629995175,53029.331944800004 2025-09-26,12:11:42.000,269,11084444,112325,0,1758888701,13827.19943239999,-43.9986255900003,53029.283034960004 2025-09-26,12:11:43.000,269,11084425,112125,0,1758888702,13827.19943239999,-44.00567471999966,53029.37386752001 2025-09-26,12:11:44.000,269,11084387,112005,0,1758888703,13827.19943239999,-44.00567471999966,53029.39482888001 2025-09-26,12:11:45.000,269,11084431,112285,0,1758888704,13827.22637764,-43.93518341999879,53029.39482888001 2025-09-26,12:11:46.000,269,11084439,112325,0,1758888705,13827.253322879995,-43.928134289999434,53029.3668804 2025-09-26,12:11:47.000,269,11084422,112325,0,1758888706,13827.30047704999,-43.921085160000075,53029.41579024 2025-09-26,12:11:48.000,269,11084425,112325,0,1758888707,13827.293740739995,-43.89288863999536,53029.4367516 2025-09-26,12:11:49.000,269,11084436,112445,0,1758888708,13827.32068597999,-43.878790379996644,53029.4367516 2025-09-26,12:11:50.000,269,11084379,112365,0,1758888709,13827.30721336,-43.864692119997926,53029.44373872001 2025-09-26,12:11:51.000,269,11084395,112285,0,1758888710,13827.32068597999,-43.83649560000049,53029.401816000005 2025-09-26,12:11:52.000,269,11084353,112365,0,1758888711,13827.2667955,-43.815348209995136,53029.42976448 2025-09-26,12:11:53.000,269,11084436,112325,0,1758888712,13827.30047704999,-43.79420081999706,53029.41579024 2025-09-26,12:11:54.000,269,11084411,112005,0,1758888713,13827.28700443,-43.79420081999706,53029.46470008001 2025-09-26,12:11:55.000,269,11084452,112405,0,1758888714,13827.28026811999,-43.82239734000177,53029.45771296 2025-09-26,12:11:56.000,269,11084364,112045,0,1758888715,13827.334158599995,-43.80124994999642,53029.4367516 2025-09-26,12:11:57.000,269,11084395,112205,0,1758888716,13827.334158599995,-43.82239734000177,53029.49264856001 2025-09-26,12:11:58.000,269,11084386,112525,0,1758888717,13827.334158599995,-43.80829907999578,53029.46470008001 2025-09-26,12:11:59.000,269,11084369,112245,0,1758888718,13827.313949669995,-43.79420081999706,53029.5066228 2025-09-26,12:12:00.000,269,11084413,112125,0,1758888719,13827.28026811999,-43.80124994999642,53029.49264856001 2025-09-26,12:12:01.000,269,11084439,112245,0,1758888720,13827.28026811999,-43.84354472999985,53029.520597040006 2025-09-26,12:12:02.000,269,11084351,112125,0,1758888721,13827.28026811999,-43.80829907999578,53029.499635680004 2025-09-26,12:12:03.000,269,11084418,112285,0,1758888722,13827.28700443,-43.82239734000177,53029.5066228 2025-09-26,12:12:04.000,269,11084438,112325,0,1758888723,13827.2667955,-43.871741249997285,53029.47867432 2025-09-26,12:12:05.000,269,11084382,112285,0,1758888724,13827.22637764,-43.85764298999857,53029.46470008001 2025-09-26,12:12:06.000,269,11084367,112085,0,1758888725,13827.233113949995,-43.878790379996644,53029.471687200006 2025-09-26,12:12:07.000,269,11084436,112565,0,1758888726,13827.23985025999,-43.864692119997926,53029.45771296 2025-09-26,12:12:08.000,269,11084374,111885,0,1758888727,13827.28700443,-43.921085160000075,53029.471687200006 2025-09-26,12:12:09.000,269,11084361,112485,0,1758888728,13827.233113949995,-43.871741249997285,53029.45771296 2025-09-26,12:12:10.000,269,11084431,112125,0,1758888729,13827.20616871,-43.885839509996,53029.471687200006 2025-09-26,12:12:11.000,269,11084429,112445,0,1758888730,13827.24658657,-43.89288863999536,53029.54155840001 2025-09-26,12:12:12.000,269,11084418,112125,0,1758888731,13827.18595978,-43.871741249997285,53029.47867432 2025-09-26,12:12:13.000,269,11084454,112205,0,1758888732,13827.17922346999,-43.878790379996644,53029.45771296 2025-09-26,12:12:14.000,269,11084395,112205,0,1758888733,13827.17922346999,-43.885839509996,53029.499635680004 2025-09-26,12:12:15.000,269,11084407,112205,0,1758888734,13827.192696089995,-43.85059385999921,53029.471687200006 2025-09-26,12:12:16.000,269,11084385,112365,0,1758888735,13827.233113949995,-43.871741249997285,53029.520597040006 2025-09-26,12:12:17.000,269,11084433,112045,0,1758888736,13827.2667955,-43.871741249997285,53029.48566144 2025-09-26,12:12:18.000,269,11084427,112285,0,1758888737,13827.23985025999,-43.815348209995136,53029.499635680004 2025-09-26,12:12:19.000,269,11084402,111805,0,1758888738,13827.21964132999,-43.85059385999921,53029.4367516 2025-09-26,12:12:20.000,269,11084412,112325,0,1758888739,13827.26005918999,-43.82944647000113,53029.5066228 2025-09-26,12:12:21.000,269,11084446,112365,0,1758888740,13827.26005918999,-43.815348209995136,53029.401816000005 2025-09-26,12:12:22.000,269,11084381,112125,0,1758888741,13827.293740739995,-43.82239734000177,53029.46470008001 2025-09-26,12:12:23.000,269,11084426,112285,0,1758888742,13827.30721336,-43.76600429999962,53029.499635680004 2025-09-26,12:12:24.000,269,11084353,112285,0,1758888743,13827.38131276999,-43.77305342999898,53029.47867432 2025-09-26,12:12:25.000,269,11084441,112125,0,1758888744,13827.40152169999,-43.751906040000904,53029.47867432 2025-09-26,12:12:26.000,269,11084376,112285,0,1758888745,13827.38804908,-43.744856910001545,53029.48566144 2025-09-26,12:12:27.000,269,11084360,112165,0,1758888746,13827.455412179996,-43.737807780002186,53029.46470008001 2025-09-26,12:12:28.000,269,11084431,112205,0,1758888747,13827.46214848999,-43.73075864999555,53029.51360992001 2025-09-26,12:12:29.000,269,11084369,112045,0,1758888748,13827.44867587,-43.72370951999619,53029.48566144 2025-09-26,12:12:30.000,269,11084436,112285,0,1758888749,13827.46214848999,-43.72370951999619,53029.499635680004 2025-09-26,12:12:31.000,269,11084402,112405,0,1758888750,13827.4688848,-43.73075864999555,53029.53457128 2025-09-26,12:12:32.000,269,11084424,112485,0,1758888751,13827.536247899996,-43.70961125999747,53029.58348112 2025-09-26,12:12:33.000,269,11084364,112285,0,1758888752,13827.516038969996,-43.737807780002186,53029.54155840001 2025-09-26,12:12:34.000,269,11084353,112085,0,1758888753,13827.516038969996,-43.75895517000026,53029.58348112 2025-09-26,12:12:35.000,269,11084419,112285,0,1758888754,13827.50930266,-43.77305342999898,53029.520597040006 2025-09-26,12:12:36.000,269,11084412,112125,0,1758888755,13827.536247899996,-43.78010255999834,53029.54854552 2025-09-26,12:12:37.000,269,11084365,112125,0,1758888756,13827.536247899996,-43.79420081999706,53029.58348112 2025-09-26,12:12:38.000,269,11084374,112285,0,1758888757,13827.590138380001,-43.80124994999642,53029.569506880005 2025-09-26,12:12:39.000,269,11084400,112325,0,1758888758,13827.583402069991,-43.82944647000113,53029.569506880005 2025-09-26,12:12:40.000,269,11084390,112245,0,1758888759,13827.542984209991,-43.85764298999857,53029.56251976001 2025-09-26,12:12:41.000,269,11084401,111965,0,1758888760,13827.542984209991,-43.871741249997285,53029.499635680004 2025-09-26,12:12:42.000,269,11084429,112205,0,1758888761,13827.556456829996,-43.85764298999857,53029.51360992001 2025-09-26,12:12:43.000,269,11084379,112325,0,1758888762,13827.563193139991,-43.914036030000716,53029.55553264 2025-09-26,12:12:44.000,269,11084489,112325,0,1758888763,13827.563193139991,-43.928134289999434,53029.569506880005 2025-09-26,12:12:45.000,269,11084363,112525,0,1758888764,13827.536247899996,-43.96337993999623,53029.56251976001 2025-09-26,12:12:46.000,269,11084473,112405,0,1758888765,13827.563193139991,-43.98452733000158,53029.54155840001 2025-09-26,12:12:47.000,269,11084402,112325,0,1758888766,13827.556456829996,-44.01272384999902,53029.51360992001 2025-09-26,12:12:48.000,269,11084445,112245,0,1758888767,13827.502566349991,-44.01272384999902,53029.576494 2025-09-26,12:12:49.000,269,11084433,112405,0,1758888768,13827.502566349991,-44.055018629995175,53029.58348112 2025-09-26,12:12:50.000,269,11084448,112405,0,1758888769,13827.502566349991,-44.0338712399971,53029.54854552 2025-09-26,12:12:51.000,269,11084426,112205,0,1758888770,13827.502566349991,-44.06911689000117,53029.59046824001 2025-09-26,12:12:52.000,269,11084369,112285,0,1758888771,13827.50930266,-44.104362539997965,53029.53457128 2025-09-26,12:12:53.000,269,11084370,112045,0,1758888772,13827.48235741999,-44.097313409998605,53029.53457128 2025-09-26,12:12:54.000,269,11084392,112005,0,1758888773,13827.495830039996,-44.111411669997324,53029.58348112 2025-09-26,12:12:55.000,269,11084429,111965,0,1758888774,13827.48909373,-44.11846079999668,53029.576494 2025-09-26,12:12:56.000,269,11084448,112485,0,1758888775,13827.46214848999,-44.12550992999604,53029.56251976001 2025-09-26,12:12:57.000,269,11084419,112325,0,1758888776,13827.44867587,-44.111411669997324,53029.54155840001 2025-09-26,12:12:58.000,269,11084370,112245,0,1758888777,13827.44867587,-44.11846079999668,53029.53457128 2025-09-26,12:12:59.000,269,11084424,112125,0,1758888778,13827.44193955999,-44.146657320001395,53029.52758416 2025-09-26,12:13:00.000,269,11084396,111965,0,1758888779,13827.44193955999,-44.18190296999819,53029.53457128 2025-09-26,12:13:01.000,269,11084428,112285,0,1758888780,13827.42173062999,-44.16780470999947,53029.54155840001 2025-09-26,12:13:02.000,269,11084466,112045,0,1758888781,13827.42173062999,-44.146657320001395,53029.576494 2025-09-26,12:13:03.000,269,11084391,112005,0,1758888782,13827.40152169999,-44.146657320001395,53029.52758416 2025-09-26,12:13:04.000,269,11084403,112325,0,1758888783,13827.36784015,-44.19600122999691,53029.52758416 2025-09-26,12:13:05.000,269,11084418,112325,0,1758888784,13827.374576459995,-44.19600122999691,53029.5066228 2025-09-26,12:13:06.000,269,11084386,112245,0,1758888785,13827.354367529995,-44.2453451399997,53029.51360992001 2025-09-26,12:13:07.000,269,11084452,112365,0,1758888786,13827.36784015,-44.21009948999563,53029.51360992001 2025-09-26,12:13:08.000,269,11084397,112205,0,1758888787,13827.38131276999,-44.2453451399997,53029.49264856001 2025-09-26,12:13:09.000,269,11084427,112445,0,1758888788,13827.44193955999,-44.26649252999778,53029.520597040006 2025-09-26,12:13:10.000,269,11084455,112405,0,1758888789,13827.394785389995,-44.25239426999906,53029.499635680004 2025-09-26,12:13:11.000,269,11084422,112125,0,1758888790,13827.38131276999,-44.25239426999906,53029.520597040006 2025-09-26,12:13:12.000,269,11084463,111965,0,1758888791,13827.38804908,-44.25239426999906,53029.520597040006 2025-09-26,12:13:13.000,269,11084434,112325,0,1758888792,13827.40825801,-44.26649252999778,53029.499635680004 2025-09-26,12:13:14.000,269,11084432,112085,0,1758888793,13827.30721336,-44.25239426999906,53029.5066228 2025-09-26,12:13:15.000,269,11084363,112285,0,1758888794,13827.34089490999,-44.2453451399997,53029.5066228 2025-09-26,12:13:16.000,269,11084374,112405,0,1758888795,13827.32068597999,-44.25944339999842,53029.53457128 2025-09-26,12:13:17.000,269,11084353,112405,0,1758888796,13827.30721336,-44.280590789996495,53029.45771296 2025-09-26,12:13:18.000,269,11084394,112205,0,1758888797,13827.32742229,-44.280590789996495,53029.53457128 2025-09-26,12:13:19.000,269,11084395,112325,0,1758888798,13827.313949669995,-44.29468904999521,53029.520597040006 2025-09-26,12:13:20.000,269,11084433,112205,0,1758888799,13827.30721336,-44.287639919995854,53029.47867432 2025-09-26,12:13:21.000,269,11084458,112205,0,1758888800,13827.334158599995,-44.329934699999285,53029.46470008001 2025-09-26,12:13:22.000,269,11084419,112325,0,1758888801,13827.34763122,-44.322885569999926,53029.51360992001 2025-09-26,12:13:23.000,269,11084417,112205,0,1758888802,13827.30047704999,-44.31583644000057,53029.46470008001 2025-09-26,12:13:24.000,269,11084405,112285,0,1758888803,13827.293740739995,-44.30173818000185,53029.45771296 2025-09-26,12:13:25.000,269,11084379,112285,0,1758888804,13827.313949669995,-44.322885569999926,53029.4367516 2025-09-26,12:13:26.000,269,11084449,112205,0,1758888805,13827.34089490999,-44.35108208999736,53029.48566144 2025-09-26,12:13:27.000,269,11084430,112125,0,1758888806,13827.354367529995,-44.35813121999672,53029.5066228 2025-09-26,12:13:28.000,269,11084422,112125,0,1758888807,13827.40152169999,-44.36518034999608,53029.520597040006 2025-09-26,12:13:29.000,269,11084404,112285,0,1758888808,13827.394785389995,-44.36518034999608,53029.5066228 2025-09-26,12:13:30.000,269,11084440,112245,0,1758888809,13827.455412179996,-44.379278610002075,53029.471687200006 2025-09-26,12:13:31.000,269,11084404,112125,0,1758888810,13827.502566349991,-44.36518034999608,53029.45771296 2025-09-26,12:13:32.000,269,11084456,112085,0,1758888811,13827.50930266,-44.39337687000079,53029.47867432 2025-09-26,12:13:33.000,269,11084410,112245,0,1758888812,13827.536247899996,-44.336983829998644,53029.471687200006 2025-09-26,12:13:34.000,269,11084459,112325,0,1758888813,13827.563193139991,-44.35108208999736,53029.47867432 2025-09-26,12:13:35.000,269,11084449,112285,0,1758888814,13827.664237789992,-44.322885569999926,53029.46470008001 2025-09-26,12:13:36.000,269,11084470,112005,0,1758888815,13827.677710409997,-44.31583644000057,53029.53457128 2025-09-26,12:13:37.000,269,11084478,112165,0,1758888816,13827.711391960001,-44.280590789996495,53029.54155840001 2025-09-26,12:13:38.000,269,11084372,112125,0,1758888817,13827.765282439992,-44.26649252999778,53029.499635680004 2025-09-26,12:13:39.000,269,11084481,112245,0,1758888818,13827.866327089992,-44.22419775000162,53029.576494 2025-09-26,12:13:40.000,269,11084484,112205,0,1758888819,13827.953899120002,-44.22419775000162,53029.61142960001 2025-09-26,12:13:41.000,269,11084482,112245,0,1758888820,13827.933690190002,-44.16780470999947,53029.58348112 2025-09-26,12:13:42.000,269,11084458,112245,0,1758888821,13827.947162809993,-44.111411669997324,53029.66033944001 2025-09-26,12:13:43.000,269,11084368,112525,0,1758888822,13827.980844359998,-44.06911689000117,53029.67431368 2025-09-26,12:13:44.000,269,11084466,112205,0,1758888823,13828.007789599993,-44.02682210999774,53029.69527504 2025-09-26,12:13:45.000,269,11084429,112205,0,1758888824,13828.068416389993,-43.99157646000094,53029.737197760005 2025-09-26,12:13:46.000,269,11084473,112045,0,1758888825,13828.075152699988,-43.977478200002224,53029.737197760005 2025-09-26,12:13:47.000,269,11084374,112165,0,1758888826,13828.061680079998,-43.914036030000716,53029.77912048001 2025-09-26,12:13:48.000,269,11084467,112405,0,1758888827,13828.102097939998,-43.864692119997926,53029.835017440004 2025-09-26,12:13:49.000,269,11084441,112205,0,1758888828,13828.102097939998,-43.85059385999921,53029.84200456 2025-09-26,12:13:50.000,269,11084423,112445,0,1758888829,13828.129043179993,-43.78010255999834,53029.84899168001 2025-09-26,12:13:51.000,269,11084424,112205,0,1758888830,13828.088625319993,-43.72370951999619,53029.86995304 2025-09-26,12:13:52.000,269,11084431,112405,0,1758888831,13828.102097939998,-43.744856910001545,53029.904888640005 2025-09-26,12:13:53.000,269,11084463,112205,0,1758888832,13828.088625319993,-43.71666038999683,53029.92585000001 2025-09-26,12:13:54.000,269,11084411,112285,0,1758888833,13828.081889009998,-43.702562129998114,53029.953798480004 2025-09-26,12:13:55.000,269,11084503,112245,0,1758888834,13828.102097939998,-43.66026735000196,53029.953798480004 2025-09-26,12:13:56.000,269,11084459,112365,0,1758888835,13828.135779489989,-43.63207082999725,53029.98174696 2025-09-26,12:13:57.000,269,11084484,112365,0,1758888836,13828.162724729998,-43.56862865999574,53030.03764392 2025-09-26,12:13:58.000,269,11084443,112125,0,1758888837,13828.122306869998,-43.526333879999584,53030.06559240001 2025-09-26,12:13:59.000,269,11084427,112365,0,1758888838,13828.182933659999,-43.49813736000215,53030.100528 2025-09-26,12:14:00.000,269,11084510,112085,0,1758888839,13828.162724729998,-43.462891709998075,53030.07956664 2025-09-26,12:14:01.000,269,11084418,112285,0,1758888840,13828.155988419989,-43.42764606000128,53030.08655376 2025-09-26,12:14:02.000,269,11084381,112205,0,1758888841,13828.176197349989,-43.37125301999913,53030.16341208001 2025-09-26,12:14:03.000,269,11084346,112525,0,1758888842,13828.155988419989,-43.286663459999545,53030.191360560006 2025-09-26,12:14:04.000,269,11084426,112245,0,1758888843,13828.122306869998,-43.25846694000211,53030.14943784 2025-09-26,12:14:05.000,269,11084458,112205,0,1758888844,13828.129043179993,-43.20207389999996,53030.170399200004 2025-09-26,12:14:06.000,269,11084419,112485,0,1758888845,13828.122306869998,-43.12453346999973,53030.21930904 2025-09-26,12:14:07.000,269,11084410,112485,0,1758888846,13828.122306869998,-43.07518955999694,53030.17738632 2025-09-26,12:14:08.000,269,11084446,112245,0,1758888847,13828.102097939998,-43.01879652000207,53030.25424464 2025-09-26,12:14:09.000,269,11084427,112485,0,1758888848,13828.075152699988,-42.97650173999864,53030.23328328001 2025-09-26,12:14:10.000,269,11084393,112245,0,1758888849,13828.102097939998,-42.94125609000184,53030.21232192001 2025-09-26,12:14:11.000,269,11084498,112245,0,1758888850,13828.068416389993,-42.92715782999585,53030.240270400005 2025-09-26,12:14:12.000,269,11084372,112045,0,1758888851,13828.021262219998,-42.94125609000184,53030.240270400005 2025-09-26,12:14:13.000,269,11084377,112125,0,1758888852,13827.987580669993,-42.89896130999841,53030.275206 2025-09-26,12:14:14.000,269,11084470,112325,0,1758888853,13827.987580669993,-42.86371566000162,53030.22629616 2025-09-26,12:14:15.000,269,11084414,112125,0,1758888854,13828.001053289998,-42.877813920000335,53030.23328328001 2025-09-26,12:14:16.000,269,11084423,112005,0,1758888855,13827.980844359998,-42.877813920000335,53030.28219312001 2025-09-26,12:14:17.000,269,11084441,112205,0,1758888856,13827.994316979988,-42.90601043999777,53030.29616736 2025-09-26,12:14:18.000,269,11084438,112285,0,1758888857,13827.987580669993,-42.877813920000335,53030.29616736 2025-09-26,12:14:19.000,269,11084460,112085,0,1758888858,13828.021262219998,-42.89191217999905,53030.28219312001 2025-09-26,12:14:20.000,269,11084490,112365,0,1758888859,13828.068416389993,-42.877813920000335,53030.23328328001 2025-09-26,12:14:21.000,269,11084417,112285,0,1758888860,13828.061680079998,-42.84961739999562,53030.24725752 2025-09-26,12:14:22.000,269,11084472,112205,0,1758888861,13828.054943769988,-42.84256826999626,53030.31712872 2025-09-26,12:14:23.000,269,11084356,111965,0,1758888862,13828.075152699988,-42.86371566000162,53030.21930904 2025-09-26,12:14:24.000,269,11084437,112365,0,1758888863,13828.081889009998,-42.84961739999562,53030.240270400005 2025-09-26,12:14:25.000,269,11084491,112125,0,1758888864,13828.108834249993,-42.884863049999694,53030.22629616 2025-09-26,12:14:26.000,269,11084474,112405,0,1758888865,13828.142515799998,-42.90601043999777,53030.25424464 2025-09-26,12:14:27.000,269,11084435,112445,0,1758888866,13828.095361629988,-42.9483052200012,53030.24725752 2025-09-26,12:14:28.000,269,11084414,112325,0,1758888867,13828.169461039994,-42.96240347999992,53030.191360560006 2025-09-26,12:14:29.000,269,11084409,112125,0,1758888868,13828.075152699988,-43.03994391000015,53030.23328328001 2025-09-26,12:14:30.000,269,11084418,112365,0,1758888869,13828.102097939998,-43.03994391000015,53030.21930904 2025-09-26,12:14:31.000,269,11084427,112245,0,1758888870,13828.075152699988,-43.061091299998225,53030.23328328001 2025-09-26,12:14:32.000,269,11084409,112205,0,1758888871,13828.068416389993,-43.117484340000374,53030.240270400005 2025-09-26,12:14:33.000,269,11084379,112325,0,1758888872,13828.061680079998,-43.13158259999909,53030.18437344001 2025-09-26,12:14:34.000,269,11084446,112325,0,1758888873,13828.061680079998,-43.18797564000124,53030.22629616 2025-09-26,12:14:35.000,269,11084507,112125,0,1758888874,13828.027998529993,-43.230270419997396,53030.170399200004 2025-09-26,12:14:36.000,269,11084441,112325,0,1758888875,13828.007789599993,-43.30781084999762,53030.21930904 2025-09-26,12:14:37.000,269,11084466,112045,0,1758888876,13827.980844359998,-43.3289582399957,53030.19834768 2025-09-26,12:14:38.000,269,11084424,112165,0,1758888877,13827.974108050003,-43.42764606000128,53030.13546360001 2025-09-26,12:14:39.000,269,11084455,112165,0,1758888878,13827.960635429998,-43.48403909999615,53030.15642496 2025-09-26,12:14:40.000,269,11084454,112245,0,1758888879,13827.913481260002,-43.56862865999574,53030.121489360004 2025-09-26,12:14:41.000,269,11084389,112325,0,1758888880,13827.926953879993,-43.66731648000132,53030.11450224001 2025-09-26,12:14:42.000,269,11084440,112445,0,1758888881,13827.879799709997,-43.71666038999683,53030.09354088001 2025-09-26,12:14:43.000,269,11084431,112365,0,1758888882,13827.805700299992,-43.77305342999898,53030.08655376 2025-09-26,12:14:44.000,269,11084446,112325,0,1758888883,13827.798963989997,-43.85764298999857,53030.121489360004 2025-09-26,12:14:45.000,269,11084417,112165,0,1758888884,13827.738337199997,-43.928134289999434,53030.05161816 2025-09-26,12:14:46.000,269,11084433,112165,0,1758888885,13827.711391960001,-43.99157646000094,53030.100528 2025-09-26,12:14:47.000,269,11084415,112045,0,1758888886,13827.684446719992,-44.047969499995816,53030.05860528 2025-09-26,12:14:48.000,269,11084408,112085,0,1758888887,13827.630556240001,-44.11846079999668,53030.00969544 2025-09-26,12:14:49.000,269,11084478,112005,0,1758888888,13827.583402069991,-44.22419775000162,53029.96777272001 2025-09-26,12:14:50.000,269,11084445,112045,0,1758888889,13827.576665759996,-44.25944339999842,53030.002708320004 2025-09-26,12:14:51.000,269,11084427,112325,0,1758888890,13827.516038969996,-44.329934699999285,53029.91886288 2025-09-26,12:14:52.000,269,11084396,112325,0,1758888891,13827.42173062999,-44.41452425999887,53029.91187576 2025-09-26,12:14:53.000,269,11084376,112485,0,1758888892,13827.414994319995,-44.47091730000102,53029.91187576 2025-09-26,12:14:54.000,269,11084447,112125,0,1758888893,13827.34089490999,-44.513212079997174,53029.855978800006 2025-09-26,12:14:55.000,269,11084399,112445,0,1758888894,13827.28700443,-44.52731033999589,53029.835017440004 2025-09-26,12:14:56.000,269,11084425,112405,0,1758888895,13827.26005918999,-44.548457730001246,53029.855978800006 2025-09-26,12:14:57.000,269,11084410,112205,0,1758888896,13827.18595978,-44.64714554999955,53029.8210432 2025-09-26,12:14:58.000,269,11084428,112125,0,1758888897,13827.13880560999,-44.69648946000234,53029.81405608 2025-09-26,12:14:59.000,269,11084478,112285,0,1758888898,13827.13880560999,-44.71058772000106,53029.77912048001 2025-09-26,12:15:00.000,269,11084483,112365,0,1758888899,13827.11859667999,-44.75993162999657,53029.79309472 2025-09-26,12:15:01.000,269,11084443,112285,0,1758888900,13827.105124059999,-44.76698075999593,53029.80008184001 2025-09-26,12:15:02.000,269,11084470,112205,0,1758888901,13827.105124059999,-44.80222641,53029.75815912001 2025-09-26,12:15:03.000,269,11084389,112045,0,1758888902,13827.05796988999,-44.8374720599968,53029.70226216 2025-09-26,12:15:04.000,269,11084409,112325,0,1758888903,13827.064706199999,-44.81632466999872,53029.67431368 2025-09-26,12:15:05.000,269,11084413,112485,0,1758888904,13827.05796988999,-44.80222641,53029.72322352 2025-09-26,12:15:06.000,269,11084452,112245,0,1758888905,13827.071442509994,-44.795177280000644,53029.66033944001 2025-09-26,12:15:07.000,269,11084438,112325,0,1758888906,13827.071442509994,-44.77402988999529,53029.688287920006 2025-09-26,12:15:08.000,269,11084440,112245,0,1758888907,13827.111860369994,-44.76698075999593,53029.67431368 2025-09-26,12:15:09.000,269,11084381,112165,0,1758888908,13827.15901453999,-44.738784239998495,53029.59745536 2025-09-26,12:15:10.000,269,11084433,112125,0,1758888909,13827.17922346999,-44.738784239998495,53029.66033944001 2025-09-26,12:15:11.000,269,11084475,112125,0,1758888910,13827.152278229994,-44.71058772000106,53029.66033944001 2025-09-26,12:15:12.000,269,11084401,112085,0,1758888911,13827.192696089995,-44.66829293999763,53029.68130080001 2025-09-26,12:15:13.000,269,11084450,112405,0,1758888912,13827.233113949995,-44.61189989999548,53029.67431368 2025-09-26,12:15:14.000,269,11084453,112205,0,1758888913,13827.28700443,-44.56960511999932,53029.7162364 2025-09-26,12:15:15.000,269,11084416,111965,0,1758888914,13827.28700443,-44.562555989999964,53029.667326560004 2025-09-26,12:15:16.000,269,11084463,112405,0,1758888915,13827.32068597999,-44.548457730001246,53029.70924928001 2025-09-26,12:15:17.000,269,11084469,112245,0,1758888916,13827.36784015,-44.499113819998456,53029.737197760005 2025-09-26,12:15:18.000,269,11084444,111925,0,1758888917,13827.38804908,-44.47091730000102,53029.751172 2025-09-26,12:15:19.000,269,11084436,112205,0,1758888918,13827.46214848999,-44.44272077999631,53029.786107600004 2025-09-26,12:15:20.000,269,11084391,112485,0,1758888919,13827.502566349991,-44.36518034999608,53029.751172 2025-09-26,12:15:21.000,269,11084365,112485,0,1758888920,13827.54972052,-44.29468904999521,53029.77912048001 2025-09-26,12:15:22.000,269,11084450,112525,0,1758888921,13827.54972052,-44.273541659997136,53029.84200456 2025-09-26,12:15:23.000,269,11084456,111925,0,1758888922,13827.637292549996,-44.18190296999819,53029.807068960006 2025-09-26,12:15:24.000,269,11084369,111965,0,1758888923,13827.657501479996,-44.18895209999755,53029.84200456 2025-09-26,12:15:25.000,269,11084412,112245,0,1758888924,13827.691183030001,-44.16780470999947,53029.8909144 2025-09-26,12:15:26.000,269,11084438,112165,0,1758888925,13827.684446719992,-44.146657320001395,53029.91187576 2025-09-26,12:15:27.000,269,11084419,112285,0,1758888926,13827.765282439992,-44.104362539997965,53029.91187576 2025-09-26,12:15:28.000,269,11084362,112525,0,1758888927,13827.805700299992,-44.01977297999838,53029.92585000001 2025-09-26,12:15:29.000,269,11084451,112325,0,1758888928,13827.792227680002,-43.97042906999559,53029.953798480004 2025-09-26,12:15:30.000,269,11084385,112205,0,1758888929,13827.839381849997,-43.98452733000158,53029.953798480004 2025-09-26,12:15:31.000,269,11084417,112085,0,1758888930,13827.832645540002,-43.98452733000158,53029.953798480004 2025-09-26,12:15:32.000,269,11084448,112045,0,1758888931,13827.846118159992,-43.94223254999815,53029.974759840006 2025-09-26,12:15:33.000,269,11084386,112285,0,1758888932,13827.846118159992,-43.93518341999879,53030.05860528 2025-09-26,12:15:34.000,269,11084478,112245,0,1758888933,13827.832645540002,-43.878790379996644,53030.00969544 2025-09-26,12:15:35.000,269,11084461,112325,0,1758888934,13827.798963989997,-43.83649560000049,53030.142450720006 2025-09-26,12:15:36.000,269,11084478,112165,0,1758888935,13827.839381849997,-43.80829907999578,53030.11450224001 2025-09-26,12:15:37.000,269,11084415,112485,0,1758888936,13827.778755059997,-43.78010255999834,53030.14943784 2025-09-26,12:15:38.000,269,11084388,112165,0,1758888937,13827.772018750002,-43.7871516899977,53030.11450224001 2025-09-26,12:15:39.000,269,11084460,112445,0,1758888938,13827.751809820002,-43.72370951999619,53030.13546360001 2025-09-26,12:15:40.000,269,11084391,112165,0,1758888939,13827.758546129997,-43.68141474000004,53030.142450720006 2025-09-26,12:15:41.000,269,11084415,112445,0,1758888940,13827.724864579992,-43.68141474000004,53030.170399200004 2025-09-26,12:15:42.000,269,11084434,112005,0,1758888941,13827.691183030001,-43.639119959996606,53030.22629616 2025-09-26,12:15:43.000,269,11084373,112325,0,1758888942,13827.677710409997,-43.639119959996606,53030.2053348 2025-09-26,12:15:44.000,269,11084429,112325,0,1758888943,13827.670974100001,-43.646169089995965,53030.18437344001 2025-09-26,12:15:45.000,269,11084411,112005,0,1758888944,13827.664237789992,-43.59682518000045,53030.191360560006 2025-09-26,12:15:46.000,269,11084464,112245,0,1758888945,13827.610347310001,-43.5756777899951,53030.240270400005 2025-09-26,12:15:47.000,269,11084370,112125,0,1758888946,13827.590138380001,-43.56862865999574,53030.23328328001 2025-09-26,12:15:48.000,269,11084426,112125,0,1758888947,13827.569929450001,-43.526333879999584,53030.19834768 2025-09-26,12:15:49.000,269,11084408,112485,0,1758888948,13827.54972052,-43.49813736000215,53030.240270400005 2025-09-26,12:15:50.000,269,11084368,112285,0,1758888949,13827.516038969996,-43.43469519000064,53030.22629616 2025-09-26,12:15:51.000,269,11084408,112285,0,1758888950,13827.495830039996,-43.43469519000064,53030.22629616 2025-09-26,12:15:52.000,269,11084428,112285,0,1758888951,13827.475621109996,-43.37125301999913,53030.23328328001 2025-09-26,12:15:53.000,269,11084451,112325,0,1758888952,13827.46214848999,-43.35010563000105,53030.191360560006 2025-09-26,12:15:54.000,269,11084442,112325,0,1758888953,13827.40152169999,-43.343056500001694,53030.23328328001 2025-09-26,12:15:55.000,269,11084458,112445,0,1758888954,13827.36784015,-43.343056500001694,53030.19834768 2025-09-26,12:15:56.000,269,11084428,112805,0,1758888955,13827.374576459995,-43.30076171999826,53030.21930904 2025-09-26,12:15:57.000,269,11084416,112125,0,1758888956,13827.374576459995,-43.237319549996755,53030.14943784 2025-09-26,12:15:58.000,269,11084414,112365,0,1758888957,13827.354367529995,-43.230270419997396,53030.18437344001 2025-09-26,12:15:59.000,269,11084421,112165,0,1758888958,13827.36784015,-43.20912302999932,53030.21930904 2025-09-26,12:16:00.000,269,11084403,112405,0,1758888959,13827.38131276999,-43.237319549996755,53030.15642496 2025-09-26,12:16:01.000,269,11084408,112165,0,1758888960,13827.334158599995,-43.20207389999996,53030.16341208001 2025-09-26,12:16:02.000,269,11084355,112125,0,1758888961,13827.32742229,-43.14568085999781,53030.16341208001 2025-09-26,12:16:03.000,269,11084382,112605,0,1758888962,13827.30721336,-43.08928781999566,53030.191360560006 2025-09-26,12:16:04.000,269,11084402,112285,0,1758888963,13827.354367529995,-43.046993039999506,53030.170399200004 2025-09-26,12:16:05.000,269,11084375,112005,0,1758888964,13827.34089490999,-43.03994391000015,53030.18437344001 2025-09-26,12:16:06.000,269,11084435,112245,0,1758888965,13827.313949669995,-43.011747389995435,53030.15642496 2025-09-26,12:16:07.000,269,11084448,112125,0,1758888966,13827.32068597999,-42.99764912999672,53030.2053348 2025-09-26,12:16:08.000,269,11084407,112365,0,1758888967,13827.34089490999,-42.94125609000184,53030.16341208001 2025-09-26,12:16:09.000,269,11084435,112165,0,1758888968,13827.34763122,-42.92010869999649,53030.15642496 2025-09-26,12:16:10.000,269,11084418,112285,0,1758888969,13827.38131276999,-42.89896130999841,53030.191360560006 2025-09-26,12:16:11.000,269,11084372,112165,0,1758888970,13827.42173062999,-42.884863049999694,53030.18437344001 2025-09-26,12:16:12.000,269,11084379,111845,0,1758888971,13827.46214848999,-42.86371566000162,53030.18437344001 2025-09-26,12:16:13.000,269,11084453,112245,0,1758888972,13827.44193955999,-42.877813920000335,53030.16341208001 2025-09-26,12:16:14.000,269,11084402,112245,0,1758888973,13827.4688848,-42.821420879998186,53030.21930904 2025-09-26,12:16:15.000,269,11084398,112165,0,1758888974,13827.48235741999,-42.828470009997545,53030.191360560006 2025-09-26,12:16:16.000,269,11084372,112405,0,1758888975,13827.522775279991,-42.81437174999883,53030.16341208001 2025-09-26,12:16:17.000,269,11084398,112325,0,1758888976,13827.502566349991,-42.81437174999883,53030.18437344001 2025-09-26,12:16:18.000,269,11084442,112205,0,1758888977,13827.52951159,-42.821420879998186,53030.18437344001 2025-09-26,12:16:19.000,269,11084453,112325,0,1758888978,13827.590138380001,-42.84961739999562,53030.142450720006 2025-09-26,12:16:20.000,269,11084427,112165,0,1758888979,13827.590138380001,-42.84256826999626,53030.25424464 2025-09-26,12:16:21.000,269,11084366,112365,0,1758888980,13827.576665759996,-42.828470009997545,53030.17738632 2025-09-26,12:16:22.000,269,11084418,112125,0,1758888981,13827.583402069991,-42.877813920000335,53030.191360560006 2025-09-26,12:16:23.000,269,11084402,112205,0,1758888982,13827.569929450001,-42.86371566000162,53030.17738632 2025-09-26,12:16:24.000,269,11084373,112125,0,1758888983,13827.637292549996,-42.884863049999694,53030.15642496 2025-09-26,12:16:25.000,269,11084390,112205,0,1758888984,13827.576665759996,-42.92010869999649,53030.12847648 2025-09-26,12:16:26.000,269,11084429,112205,0,1758888985,13827.590138380001,-42.97650173999864,53030.170399200004 2025-09-26,12:16:27.000,269,11084406,112325,0,1758888986,13827.596874689996,-42.96945260999928,53030.170399200004 2025-09-26,12:16:28.000,269,11084387,112405,0,1758888987,13827.576665759996,-43.02584565000143,53030.191360560006 2025-09-26,12:16:29.000,269,11084394,112085,0,1758888988,13827.536247899996,-43.046993039999506,53030.14943784 2025-09-26,12:16:30.000,269,11084422,112205,0,1758888989,13827.52951159,-43.08928781999566,53030.21930904 2025-09-26,12:16:31.000,269,11084376,112285,0,1758888990,13827.542984209991,-43.110435210001015,53030.2053348 2025-09-26,12:16:32.000,269,11084393,112445,0,1758888991,13827.522775279991,-43.117484340000374,53030.170399200004 2025-09-26,12:16:33.000,269,11084423,112165,0,1758888992,13827.522775279991,-43.17387737999525,53030.142450720006 2025-09-26,12:16:34.000,269,11084428,112445,0,1758888993,13827.563193139991,-43.13158259999909,53030.191360560006 2025-09-26,12:16:35.000,269,11084384,112485,0,1758888994,13827.495830039996,-43.16682824999589,53030.05161816 2025-09-26,12:16:36.000,269,11084416,112205,0,1758888995,13827.522775279991,-43.20207389999996,53030.06559240001 2025-09-26,12:16:37.000,269,11084389,112085,0,1758888996,13827.522775279991,-43.18797564000124,53030.05860528 2025-09-26,12:16:38.000,269,11084407,112405,0,1758888997,13827.502566349991,-43.21617215999868,53030.09354088001 2025-09-26,12:16:39.000,269,11084429,112365,0,1758888998,13827.54972052,-43.22322128999804,53030.08655376 2025-09-26,12:16:40.000,269,11084403,112045,0,1758888999,13827.583402069991,-43.230270419997396,53030.05161816 2025-09-26,12:16:41.000,269,11084461,111965,0,1758889000,13827.563193139991,-43.230270419997396,53030.01668256001 2025-09-26,12:16:42.000,269,11084427,112125,0,1758889001,13827.644028859992,-43.237319549996755,53030.03764392 2025-09-26,12:16:43.000,269,11084388,112285,0,1758889002,13827.630556240001,-43.237319549996755,53029.98873408 2025-09-26,12:16:44.000,269,11084419,112165,0,1758889003,13827.664237789992,-43.237319549996755,53030.08655376 2025-09-26,12:16:45.000,269,11084399,112325,0,1758889004,13827.711391960001,-43.230270419997396,53030.04463104001 2025-09-26,12:16:46.000,269,11084442,112205,0,1758889005,13827.724864579992,-43.25141780999547,53030.09354088001 2025-09-26,12:16:47.000,269,11084379,112325,0,1758889006,13827.778755059997,-43.1950247700006,53030.100528 2025-09-26,12:16:48.000,269,11084416,112445,0,1758889007,13827.792227680002,-43.21617215999868,53030.072579520005 2025-09-26,12:16:49.000,269,11084386,112045,0,1758889008,13827.832645540002,-43.22322128999804,53030.05860528 2025-09-26,12:16:50.000,269,11084367,112445,0,1758889009,13827.873063400002,-43.244368679996114,53030.121489360004 2025-09-26,12:16:51.000,269,11084418,112165,0,1758889010,13827.947162809993,-43.18797564000124,53030.13546360001 2025-09-26,12:16:52.000,269,11084427,112205,0,1758889011,13827.926953879993,-43.230270419997396,53030.072579520005 2025-09-26,12:16:53.000,269,11084429,112045,0,1758889012,13827.940426499998,-43.230270419997396,53030.15642496 2025-09-26,12:16:54.000,269,11084468,112045,0,1758889013,13827.974108050003,-43.27256520000083,53030.121489360004 2025-09-26,12:16:55.000,269,11084432,112205,0,1758889014,13828.007789599993,-43.237319549996755,53030.12847648 2025-09-26,12:16:56.000,269,11084369,112325,0,1758889015,13828.007789599993,-43.293712589998904,53030.14943784 2025-09-26,12:16:57.000,269,11084412,112125,0,1758889016,13828.014525909988,-43.26551607000147,53030.18437344001 2025-09-26,12:16:58.000,269,11084373,112045,0,1758889017,13828.068416389993,-43.3289582399957,53030.23328328001 2025-09-26,12:16:59.000,269,11084372,112245,0,1758889018,13828.081889009998,-43.30781084999762,53030.21232192001 2025-09-26,12:17:00.000,269,11084402,111965,0,1758889019,13828.102097939998,-43.36420388999977,53030.191360560006 2025-09-26,12:17:01.000,269,11084455,112165,0,1758889020,13828.115570559989,-43.36420388999977,53030.240270400005 2025-09-26,12:17:02.000,269,11084355,112205,0,1758889021,13828.122306869998,-43.36420388999977,53030.22629616 2025-09-26,12:17:03.000,269,11084435,112285,0,1758889022,13828.135779489989,-43.406498669995926,53030.240270400005 2025-09-26,12:17:04.000,269,11084415,112285,0,1758889023,13828.108834249993,-43.413547799995285,53030.24725752 2025-09-26,12:17:05.000,269,11084351,112245,0,1758889024,13828.081889009998,-43.36420388999977,53030.240270400005 2025-09-26,12:17:06.000,269,11084452,112205,0,1758889025,13828.115570559989,-43.36420388999977,53030.275206 2025-09-26,12:17:07.000,269,11084452,112205,0,1758889026,13828.135779489989,-43.38535127999785,53030.30315448001 2025-09-26,12:17:08.000,269,11084395,112125,0,1758889027,13828.108834249993,-43.406498669995926,53030.32411584 2025-09-26,12:17:09.000,269,11084444,112085,0,1758889028,13828.122306869998,-43.39240040999721,53030.289180240004 2025-09-26,12:17:10.000,269,11084368,112485,0,1758889029,13828.176197349989,-43.38535127999785,53030.310141600006 2025-09-26,12:17:11.000,269,11084424,112325,0,1758889030,13828.169461039994,-43.39944953999657,53030.32411584 2025-09-26,12:17:12.000,269,11084370,112205,0,1758889031,13828.189669969994,-43.36420388999977,53030.289180240004 2025-09-26,12:17:13.000,269,11084367,112405,0,1758889032,13828.236824139989,-43.35010563000105,53030.33110296001 2025-09-26,12:17:14.000,269,11084377,112445,0,1758889033,13828.216615209989,-43.336007370002335,53030.3450772 2025-09-26,12:17:15.000,269,11084403,112405,0,1758889034,13828.223351519999,-43.32190910999634,53030.3450772 2025-09-26,12:17:16.000,269,11084423,112285,0,1758889035,13828.283978309999,-43.336007370002335,53030.38699992 2025-09-26,12:17:17.000,269,11084411,112125,0,1758889036,13828.27724199999,-43.30076171999826,53030.37302568 2025-09-26,12:17:18.000,269,11084385,112125,0,1758889037,13828.304187239999,-43.279614330000186,53030.38699992 2025-09-26,12:17:19.000,269,11084394,112165,0,1758889038,13828.31765985999,-43.237319549996755,53030.42193552 2025-09-26,12:17:20.000,269,11084353,112325,0,1758889039,13828.331132479994,-43.237319549996755,53030.42193552 2025-09-26,12:17:21.000,269,11084380,112205,0,1758889040,13828.36481403,-43.22322128999804,53030.51975520001 2025-09-26,12:17:22.000,269,11084385,112245,0,1758889041,13828.351341409994,-43.18092651000188,53030.51276808 2025-09-26,12:17:23.000,269,11084344,112125,0,1758889042,13828.351341409994,-43.14568085999781,53030.54071656 2025-09-26,12:17:24.000,269,11084418,112405,0,1758889043,13828.304187239999,-43.12453346999973,53030.575652160005 2025-09-26,12:17:25.000,269,11084347,112005,0,1758889044,13828.324396169999,-43.13158259999909,53030.61757488001 2025-09-26,12:17:26.000,269,11084379,112285,0,1758889045,13828.33786878999,-43.14568085999781,53030.59661352001 2025-09-26,12:17:27.000,269,11084439,112045,0,1758889046,13828.351341409994,-43.117484340000374,53030.624562000005 2025-09-26,12:17:28.000,269,11084363,112285,0,1758889047,13828.31765985999,-43.117484340000374,53030.624562000005 2025-09-26,12:17:29.000,269,11084425,112485,0,1758889048,13828.324396169999,-43.068140429997584,53030.58263928 2025-09-26,12:17:30.000,269,11084363,112205,0,1758889049,13828.331132479994,-43.117484340000374,53030.56167792 2025-09-26,12:17:31.000,269,11084388,112085,0,1758889050,13828.29745092999,-43.096336950002296,53030.59661352001 2025-09-26,12:17:32.000,269,11084433,112045,0,1758889051,13828.270505689994,-43.0822386899963,53030.68045896 2025-09-26,12:17:33.000,269,11084386,112285,0,1758889052,13828.263769379999,-43.07518955999694,53030.68744608001 2025-09-26,12:17:34.000,269,11084387,112325,0,1758889053,13828.243560449999,-43.13863172999845,53030.70840744 2025-09-26,12:17:35.000,269,11084421,112325,0,1758889054,13828.236824139989,-43.096336950002296,53030.70142032 2025-09-26,12:17:36.000,269,11084422,112045,0,1758889055,13828.250296759994,-43.103386080001656,53030.71539456001 2025-09-26,12:17:37.000,269,11084369,112125,0,1758889056,13828.25703306999,-43.103386080001656,53030.7293688 2025-09-26,12:17:38.000,269,11084383,112165,0,1758889057,13828.250296759994,-43.117484340000374,53030.694433200006 2025-09-26,12:17:39.000,269,11084427,112365,0,1758889058,13828.283978309999,-43.117484340000374,53030.75033016 2025-09-26,12:17:40.000,269,11084378,112205,0,1758889059,13828.250296759994,-43.117484340000374,53030.75731728 2025-09-26,12:17:41.000,269,11084412,112205,0,1758889060,13828.243560449999,-43.103386080001656,53030.76430440001 2025-09-26,12:17:42.000,269,11084349,112325,0,1758889061,13828.216615209989,-43.110435210001015,53030.75731728 2025-09-26,12:17:43.000,269,11084426,112565,0,1758889062,13828.155988419989,-43.110435210001015,53030.79924 2025-09-26,12:17:44.000,269,11084389,112405,0,1758889063,13828.169461039994,-43.061091299998225,53030.78526576001 2025-09-26,12:17:45.000,269,11084459,112325,0,1758889064,13828.135779489989,-43.096336950002296,53030.75731728 2025-09-26,12:17:46.000,269,11084433,112205,0,1758889065,13828.135779489989,-43.08928781999566,53030.792252880005 2025-09-26,12:17:47.000,269,11084367,112365,0,1758889066,13828.129043179993,-43.068140429997584,53030.79924 2025-09-26,12:17:48.000,269,11084439,112485,0,1758889067,13828.122306869998,-43.068140429997584,53030.77129152 2025-09-26,12:17:49.000,269,11084430,112565,0,1758889068,13828.142515799998,-43.07518955999694,53030.813214240006 2025-09-26,12:17:50.000,269,11084396,112165,0,1758889069,13828.095361629988,-42.99764912999672,53030.841162720004 2025-09-26,12:17:51.000,269,11084431,112165,0,1758889070,13828.115570559989,-42.96945260999928,53030.89007256 2025-09-26,12:17:52.000,269,11084386,112165,0,1758889071,13828.129043179993,-42.92715782999585,53030.862124080006 2025-09-26,12:17:53.000,269,11084408,112165,0,1758889072,13828.135779489989,-42.92715782999585,53030.8691112 2025-09-26,12:17:54.000,269,11084398,112365,0,1758889073,13828.155988419989,-42.92010869999649,53030.84814984 2025-09-26,12:17:55.000,269,11084418,112205,0,1758889074,13828.155988419989,-42.884863049999694,53030.8691112 2025-09-26,12:17:56.000,269,11084438,112125,0,1758889075,13828.169461039994,-42.828470009997545,53030.88308544001 2025-09-26,12:17:57.000,269,11084396,112325,0,1758889076,13828.135779489989,-42.80027349000011,53030.91802104 2025-09-26,12:17:58.000,269,11084445,112165,0,1758889077,13828.142515799998,-42.78617523000139,53030.89007256 2025-09-26,12:17:59.000,269,11084452,112005,0,1758889078,13828.182933659999,-42.72273305999988,53030.92500816 2025-09-26,12:18:00.000,269,11084429,112085,0,1758889079,13828.169461039994,-42.72273305999988,53030.89705968 2025-09-26,12:18:01.000,269,11084391,112325,0,1758889080,13828.196406279989,-42.67338914999709,53030.92500816 2025-09-26,12:18:02.000,269,11084381,112325,0,1758889081,13828.263769379999,-42.63109437000094,53030.94596952 2025-09-26,12:18:03.000,269,11084402,112405,0,1758889082,13828.31765985999,-42.595848719996866,53030.980905120006 2025-09-26,12:18:04.000,269,11084414,112605,0,1758889083,13828.31765985999,-42.61699611000222,53030.98789224 2025-09-26,12:18:05.000,269,11084398,112125,0,1758889084,13828.33786878999,-42.602897849996225,53031.029814960006 2025-09-26,12:18:06.000,269,11084387,112285,0,1758889085,13828.33786878999,-42.652241759999015,53030.97391800001 2025-09-26,12:18:07.000,269,11084427,112325,0,1758889086,13828.36481403,-42.63109437000094,53030.98789224 2025-09-26,12:18:08.000,269,11084364,112205,0,1758889087,13828.43891343999,-42.602897849996225,53031.03680208 2025-09-26,12:18:09.000,269,11084380,112165,0,1758889088,13828.41870450999,-42.61699611000222,53031.05776344 2025-09-26,12:18:10.000,269,11084448,112165,0,1758889089,13828.45912236999,-42.602897849996225,53031.06475056 2025-09-26,12:18:11.000,269,11084390,112005,0,1758889090,13828.45912236999,-42.56060307000007,53031.06475056 2025-09-26,12:18:12.000,269,11084387,112125,0,1758889091,13828.45912236999,-42.57470132999879,53031.10667328 2025-09-26,12:18:13.000,269,11084441,112245,0,1758889092,13828.46585868,-42.525357419996,53031.078724800005 2025-09-26,12:18:14.000,269,11084458,112165,0,1758889093,13828.492803919995,-42.50421002999792,53031.09968616001 2025-09-26,12:18:15.000,269,11084401,112165,0,1758889094,13828.53995808999,-42.468964380001125,53031.127634640005 2025-09-26,12:18:16.000,269,11084395,112365,0,1758889095,13828.553430709995,-42.51125915999728,53031.12064752001 2025-09-26,12:18:17.000,269,11084402,112125,0,1758889096,13828.56690333,-42.483062639999844,53031.14859600001 2025-09-26,12:18:18.000,269,11084433,112125,0,1758889097,13828.56690333,-42.4901117699992,53031.12064752001 2025-09-26,12:18:19.000,269,11084411,112285,0,1758889098,13828.56690333,-42.50421002999792,53031.21846720001 2025-09-26,12:18:20.000,269,11084358,112325,0,1758889099,13828.573639639995,-42.50421002999792,53031.16955736001 2025-09-26,12:18:21.000,269,11084421,112205,0,1758889100,13828.58711226,-42.45486611999513,53031.176544480004 2025-09-26,12:18:22.000,269,11084398,112165,0,1758889101,13828.58711226,-42.433718729997054,53031.12064752001 2025-09-26,12:18:23.000,269,11084399,112245,0,1758889102,13828.573639639995,-42.468964380001125,53031.1136604 2025-09-26,12:18:24.000,269,11084466,112125,0,1758889103,13828.58711226,-42.461915250001766,53031.14859600001 2025-09-26,12:18:25.000,269,11084429,112205,0,1758889104,13828.5466944,-42.476013510000485,53031.10667328 2025-09-26,12:18:26.000,269,11084416,111965,0,1758889105,13828.56016701999,-42.483062639999844,53031.14859600001 2025-09-26,12:18:27.000,269,11084374,112085,0,1758889106,13828.51974915999,-42.468964380001125,53031.16257024 2025-09-26,12:18:28.000,269,11084385,112365,0,1758889107,13828.53995808999,-42.50421002999792,53031.13462176 2025-09-26,12:18:29.000,269,11084366,112325,0,1758889108,13828.5466944,-42.49716089999856,53031.14160888001 2025-09-26,12:18:30.000,269,11084378,112125,0,1758889109,13828.52648547,-42.525357419996,53031.1835316 2025-09-26,12:18:31.000,269,11084383,112165,0,1758889110,13828.56016701999,-42.53240654999536,53031.16955736001 2025-09-26,12:18:32.000,269,11084356,112405,0,1758889111,13828.50627654,-42.54650481000135,53031.12064752001 2025-09-26,12:18:33.000,269,11084413,112325,0,1758889112,13828.53995808999,-42.58175045999815,53031.16955736001 2025-09-26,12:18:34.000,269,11084378,112285,0,1758889113,13828.52648547,-42.53945568000199,53031.10667328 2025-09-26,12:18:35.000,269,11084350,112365,0,1758889114,13828.47933129999,-42.53945568000199,53031.127634640005 2025-09-26,12:18:36.000,269,11084421,112125,0,1758889115,13828.472594989995,-42.56765219999943,53031.10667328 2025-09-26,12:18:37.000,269,11084443,112245,0,1758889116,13828.50627654,-42.61699611000222,53031.1136604 2025-09-26,12:18:38.000,269,11084447,112045,0,1758889117,13828.50627654,-42.62404524000158,53031.127634640005 2025-09-26,12:18:39.000,269,11084376,112125,0,1758889118,13828.472594989995,-42.68748740999581,53031.05077632001 2025-09-26,12:18:40.000,269,11084372,112285,0,1758889119,13828.51974915999,-42.68748740999581,53031.07173768001 2025-09-26,12:18:41.000,269,11084367,112125,0,1758889120,13828.452386059995,-42.69453653999517,53031.05077632001 2025-09-26,12:18:42.000,269,11084391,112365,0,1758889121,13828.46585868,-42.72273305999988,53031.0437892 2025-09-26,12:18:43.000,269,11084407,112125,0,1758889122,13828.47933129999,-42.75797870999668,53031.05077632001 2025-09-26,12:18:44.000,269,11084415,112125,0,1758889123,13828.472594989995,-42.772076969995396,53030.99487936 2025-09-26,12:18:45.000,269,11084403,111965,0,1758889124,13828.51974915999,-42.79322436000075,53030.97391800001 2025-09-26,12:18:46.000,269,11084427,112405,0,1758889125,13828.513012849995,-42.81437174999883,53030.99487936 2025-09-26,12:18:47.000,269,11084342,112365,0,1758889126,13828.56690333,-42.828470009997545,53030.95295664001 2025-09-26,12:18:48.000,269,11084387,112125,0,1758889127,13828.56016701999,-42.828470009997545,53031.00186648001 2025-09-26,12:18:49.000,269,11084390,112125,0,1758889128,13828.58711226,-42.84256826999626,53031.00186648001 2025-09-26,12:18:50.000,269,11084379,112325,0,1758889129,13828.60058487999,-42.84961739999562,53031.008853600004 2025-09-26,12:18:51.000,269,11084435,111885,0,1758889130,13828.58037594999,-42.884863049999694,53030.97391800001 2025-09-26,12:18:52.000,269,11084443,112365,0,1758889131,13828.60732119,-42.89191217999905,53031.02282784001 2025-09-26,12:18:53.000,269,11084373,112125,0,1758889132,13828.674684289996,-42.92010869999649,53030.98789224 2025-09-26,12:18:54.000,269,11084391,112125,0,1758889133,13828.674684289996,-42.95535435000056,53031.00186648001 2025-09-26,12:18:55.000,269,11084432,112365,0,1758889134,13828.68142059999,-42.97650173999864,53031.03680208 2025-09-26,12:18:56.000,269,11084436,112325,0,1758889135,13828.72857477,-43.01879652000207,53031.01584072 2025-09-26,12:18:57.000,269,11084361,112165,0,1758889136,13828.742047389991,-43.004698259996076,53031.06475056 2025-09-26,12:18:58.000,269,11084376,112205,0,1758889137,13828.755520009996,-43.046993039999506,53031.03680208 2025-09-26,12:18:59.000,269,11084410,112325,0,1758889138,13828.816146799996,-43.0822386899963,53031.05077632001 2025-09-26,12:19:00.000,269,11084432,112165,0,1758889139,13828.836355729996,-43.13863172999845,53031.10667328 2025-09-26,12:19:01.000,269,11084434,112205,0,1758889140,13828.883509899992,-43.14568085999781,53031.03680208 2025-09-26,12:19:02.000,269,11084463,112285,0,1758889141,13828.930664070002,-43.15272998999717,53031.08571192 2025-09-26,12:19:03.000,269,11084449,112005,0,1758889142,13828.910455140001,-43.12453346999973,53031.05776344 2025-09-26,12:19:04.000,269,11084379,112125,0,1758889143,13828.950873000002,-43.1950247700006,53031.07173768001 2025-09-26,12:19:05.000,269,11084400,112365,0,1758889144,13828.964345619992,-43.1950247700006,53031.05776344 2025-09-26,12:19:06.000,269,11084426,112405,0,1758889145,13829.018236099997,-43.20912302999932,53031.1136604 2025-09-26,12:19:07.000,269,11084449,112005,0,1758889146,13829.018236099997,-43.25141780999547,53031.10667328 2025-09-26,12:19:08.000,269,11084411,112205,0,1758889147,13829.065390269992,-43.21617215999868,53031.10667328 2025-09-26,12:19:09.000,269,11084423,112165,0,1758889148,13829.072126580002,-43.20207389999996,53031.127634640005 2025-09-26,12:19:10.000,269,11084458,112205,0,1758889149,13829.078862889997,-43.20207389999996,53031.13462176 2025-09-26,12:19:11.000,269,11084422,112285,0,1758889150,13829.139489679997,-43.15977911999653,53031.19051872001 2025-09-26,12:19:12.000,269,11084389,112285,0,1758889151,13829.193380160003,-43.13863172999845,53031.16257024 2025-09-26,12:19:13.000,269,11084470,112325,0,1758889152,13829.247270639993,-43.13158259999909,53031.22545432 2025-09-26,12:19:14.000,269,11084455,112205,0,1758889153,13829.287688499993,-43.13158259999909,53031.246415680005 2025-09-26,12:19:15.000,269,11084395,112205,0,1758889154,13829.328106359993,-43.096336950002296,53031.28135128 2025-09-26,12:19:16.000,269,11084425,112205,0,1758889155,13829.381996839998,-43.12453346999973,53031.23244144 2025-09-26,12:19:17.000,269,11084380,112285,0,1758889156,13829.415678389989,-43.08928781999566,53031.26038992 2025-09-26,12:19:18.000,269,11084444,112285,0,1758889157,13829.47630517999,-43.054042169998866,53031.30231264 2025-09-26,12:19:19.000,269,11084471,112325,0,1758889158,13829.509986729994,-43.03994391000015,53031.30231264 2025-09-26,12:19:20.000,269,11084419,112045,0,1758889159,13829.530195659994,-43.03289478000079,53031.344235360004 2025-09-26,12:19:21.000,269,11084445,112125,0,1758889160,13829.570613519994,-42.96945260999928,53031.38615808001 2025-09-26,12:19:22.000,269,11084397,112485,0,1758889161,13829.55714089999,-42.92715782999585,53031.3931452 2025-09-26,12:19:23.000,269,11084372,112365,0,1758889162,13829.590822449994,-42.90601043999777,53031.37917096 2025-09-26,12:19:24.000,269,11084382,112245,0,1758889163,13829.59755875999,-42.86371566000162,53031.45602928001 2025-09-26,12:19:25.000,269,11084363,112405,0,1758889164,13829.60429507,-42.835519139996904,53031.48397776001 2025-09-26,12:19:26.000,269,11084362,112445,0,1758889165,13829.611031379995,-42.80027349000011,53031.49096488 2025-09-26,12:19:27.000,269,11084465,112445,0,1758889166,13829.59755875999,-42.76502783999604,53031.51891336 2025-09-26,12:19:28.000,269,11084442,112245,0,1758889167,13829.624504,-42.68748740999581,53031.54686184 2025-09-26,12:19:29.000,269,11084448,112285,0,1758889168,13829.624504,-42.645192629999656,53031.57481032001 2025-09-26,12:19:30.000,269,11084432,112205,0,1758889169,13829.61776768999,-42.595848719996866,53031.60275880001 2025-09-26,12:19:31.000,269,11084469,112325,0,1758889170,13829.59755875999,-42.55355394000071,53031.59577168 2025-09-26,12:19:32.000,269,11084382,112325,0,1758889171,13829.611031379995,-42.461915250001766,53031.65166864001 2025-09-26,12:19:33.000,269,11084383,112245,0,1758889172,13829.61776768999,-42.419620469998335,53031.7075656 2025-09-26,12:19:34.000,269,11084423,112125,0,1758889173,13829.59755875999,-42.38437482000154,53031.7075656 2025-09-26,12:19:35.000,269,11084424,112325,0,1758889174,13829.60429507,-42.30683439000131,53031.77044968001 2025-09-26,12:19:36.000,269,11084397,112365,0,1758889175,13829.65818554999,-42.2786378699966,53031.72852696 2025-09-26,12:19:37.000,269,11084441,112245,0,1758889176,13829.60429507,-42.250441349999164,53031.71455272 2025-09-26,12:19:38.000,269,11084396,112445,0,1758889177,13829.611031379995,-42.20814656999573,53031.77044968001 2025-09-26,12:19:39.000,269,11084435,112285,0,1758889178,13829.60429507,-42.17290091999894,53031.798398160005 2025-09-26,12:19:40.000,269,11084419,112165,0,1758889179,13829.57734982999,-42.1447044000015,53031.83333376 2025-09-26,12:19:41.000,269,11084422,112365,0,1758889180,13829.59755875999,-42.09536048999871,53031.85429512 2025-09-26,12:19:42.000,269,11084396,112125,0,1758889181,13829.63797661999,-42.067163970001275,53031.88923072001 2025-09-26,12:19:43.000,269,11084455,112325,0,1758889182,13829.57734982999,-42.010770929999126,53031.8822436 2025-09-26,12:19:44.000,269,11084390,112245,0,1758889183,13829.54366828,-41.961427019996336,53031.83333376 2025-09-26,12:19:45.000,269,11084459,112325,0,1758889184,13829.550404589994,-41.9332304999989,53031.92416632 2025-09-26,12:19:46.000,269,11084362,112485,0,1758889185,13829.51672303999,-41.86273919999803,53031.8822436 2025-09-26,12:19:47.000,269,11084417,112165,0,1758889186,13829.51672303999,-41.85569006999867,53031.91019208001 2025-09-26,12:19:48.000,269,11084368,112205,0,1758889187,13829.483041489999,-41.80634615999588,53031.917179200005 2025-09-26,12:19:49.000,269,11084467,112365,0,1758889188,13829.503250419999,-41.792247899997164,53031.8822436 2025-09-26,12:19:50.000,269,11084394,112685,0,1758889189,13829.469568869994,-41.71470746999694,53031.92416632 2025-09-26,12:19:51.000,269,11084387,112205,0,1758889190,13829.51672303999,-41.70060920999822,53031.98006328001 2025-09-26,12:19:52.000,269,11084402,112365,0,1758889191,13829.530195659994,-41.67946182000014,53031.98705040001 2025-09-26,12:19:53.000,269,11084426,112205,0,1758889192,13829.489777799994,-41.67946182000014,53031.99403752 2025-09-26,12:19:54.000,269,11084453,112525,0,1758889193,13829.483041489999,-41.67946182000014,53031.97307616 2025-09-26,12:19:55.000,269,11084444,112285,0,1758889194,13829.483041489999,-41.64421616999607,53031.966089040005 2025-09-26,12:19:56.000,269,11084448,112245,0,1758889195,13829.509986729994,-41.608970519999275,53031.98705040001 2025-09-26,12:19:57.000,269,11084375,112445,0,1758889196,13829.47630517999,-41.63011790999735,53031.98006328001 2025-09-26,12:19:58.000,269,11084403,112005,0,1758889197,13829.435887319989,-41.63716703999671,53031.98006328001 2025-09-26,12:19:59.000,269,11084407,112285,0,1758889198,13829.47630517999,-41.65126529999543,53032.00102464 2025-09-26,12:20:00.000,269,11084422,112325,0,1758889199,13829.422414699999,-41.65126529999543,53031.95910192001 2025-09-26,12:20:01.000,269,11084406,112205,0,1758889200,13829.435887319989,-41.64421616999607,53031.98705040001 2025-09-26,12:20:02.000,269,11084397,112485,0,1758889201,13829.402205769999,-41.69356007999886,53031.9521148 2025-09-26,12:20:03.000,269,11084443,112485,0,1758889202,13829.368524219994,-41.7217565999963,53032.02897312001 2025-09-26,12:20:04.000,269,11084432,112285,0,1758889203,13829.321370049998,-41.75700225000037,53031.917179200005 2025-09-26,12:20:05.000,269,11084439,112285,0,1758889204,13829.274215879988,-41.799297029996524,53031.917179200005 2025-09-26,12:20:06.000,269,11084387,112285,0,1758889205,13829.240534329998,-41.834542680000595,53031.93814056001 2025-09-26,12:20:07.000,269,11084425,112205,0,1758889206,13829.220325399998,-41.89093571999547,53031.90320496 2025-09-26,12:20:08.000,269,11084399,112285,0,1758889207,13829.206852779993,-41.90503398000146,53031.91019208001 2025-09-26,12:20:09.000,269,11084410,112165,0,1758889208,13829.173171230002,-41.961427019996336,53031.86128224001 2025-09-26,12:20:10.000,269,11084386,112205,0,1758889209,13829.085599199992,-41.968476149995695,53031.8822436 2025-09-26,12:20:11.000,269,11084420,112245,0,1758889210,13829.045181339992,-42.00372179999977,53031.85429512 2025-09-26,12:20:12.000,269,11084400,112565,0,1758889211,13828.998027169997,-42.067163970001275,53031.868269360006 2025-09-26,12:20:13.000,269,11084378,112285,0,1758889212,13828.971081930002,-42.08126222999999,53031.81237240001 2025-09-26,12:20:14.000,269,11084369,112125,0,1758889213,13828.923927759992,-42.10945874999743,53031.7774368 2025-09-26,12:20:15.000,269,11084480,112405,0,1758889214,13828.883509899992,-42.16585178999958,53031.73551408 2025-09-26,12:20:16.000,269,11084438,112125,0,1758889215,13828.795937869996,-42.26453960999788,53031.75647544 2025-09-26,12:20:17.000,269,11084445,112325,0,1758889216,13828.816146799996,-42.299785260001954,53031.65166864001 2025-09-26,12:20:18.000,269,11084351,112285,0,1758889217,13828.795937869996,-42.32093265000003,53031.65166864001 2025-09-26,12:20:19.000,269,11084425,112245,0,1758889218,13828.76899263,-42.3914239500009,53031.7075656 2025-09-26,12:20:20.000,269,11084420,112245,0,1758889219,13828.735311079996,-42.433718729997054,53031.66564288 2025-09-26,12:20:21.000,269,11084440,112365,0,1758889220,13828.694893219996,-42.44076785999641,53031.65865576 2025-09-26,12:20:22.000,269,11084474,112405,0,1758889221,13828.66121166999,-42.50421002999792,53031.6376944 2025-09-26,12:20:23.000,269,11084417,112085,0,1758889222,13828.64100273999,-42.56765219999943,53031.511926240004 2025-09-26,12:20:24.000,269,11084385,112205,0,1758889223,13828.553430709995,-42.602897849996225,53031.51891336 2025-09-26,12:20:25.000,269,11084394,112325,0,1758889224,13828.56690333,-42.6381435000003,53031.51891336 2025-09-26,12:20:26.000,269,11084429,112285,0,1758889225,13828.50627654,-42.69453653999517,53031.47000352 2025-09-26,12:20:27.000,269,11084376,112325,0,1758889226,13828.51974915999,-42.74388044999796,53031.48397776001 2025-09-26,12:20:28.000,269,11084448,112325,0,1758889227,13828.48606761,-42.81437174999883,53031.47699064001 2025-09-26,12:20:29.000,269,11084450,112125,0,1758889228,13828.472594989995,-42.870764790000976,53031.463016400005 2025-09-26,12:20:30.000,269,11084489,112085,0,1758889229,13828.452386059995,-42.877813920000335,53031.40711944001 2025-09-26,12:20:31.000,269,11084394,112165,0,1758889230,13828.452386059995,-42.89191217999905,53031.40711944001 2025-09-26,12:20:32.000,269,11084449,112405,0,1758889231,13828.41870450999,-42.96945260999928,53031.40013232 2025-09-26,12:20:33.000,269,11084448,112165,0,1758889232,13828.452386059995,-42.99059999999736,53031.40013232 2025-09-26,12:20:34.000,269,11084429,112445,0,1758889233,13828.45912236999,-43.02584565000143,53031.37917096 2025-09-26,12:20:35.000,269,11084450,112285,0,1758889234,13828.45912236999,-43.08928781999566,53031.365196720006 2025-09-26,12:20:36.000,269,11084403,112085,0,1758889235,13828.43891343999,-43.08928781999566,53031.33026112 2025-09-26,12:20:37.000,269,11084371,112205,0,1758889236,13828.42544082,-43.110435210001015,53031.33026112 2025-09-26,12:20:38.000,269,11084420,112325,0,1758889237,13828.411968199995,-43.17387737999525,53031.323274 2025-09-26,12:20:39.000,269,11084379,112125,0,1758889238,13828.432177129995,-43.18092651000188,53031.30231264 2025-09-26,12:20:40.000,269,11084427,112325,0,1758889239,13828.45912236999,-43.13863172999845,53031.26737704001 2025-09-26,12:20:41.000,269,11084444,112405,0,1758889240,13828.44564975,-43.17387737999525,53031.26737704001 2025-09-26,12:20:42.000,269,11084431,112205,0,1758889241,13828.47933129999,-43.1950247700006,53031.28833840001 2025-09-26,12:20:43.000,269,11084384,112205,0,1758889242,13828.533221779995,-43.15977911999653,53031.33026112 2025-09-26,12:20:44.000,269,11084404,112125,0,1758889243,13828.58037594999,-43.16682824999589,53031.31628688001 2025-09-26,12:20:45.000,269,11084442,112165,0,1758889244,13828.634266429995,-43.18092651000188,53031.30231264 2025-09-26,12:20:46.000,269,11084347,112365,0,1758889245,13828.70162952999,-43.096336950002296,53031.28135128 2025-09-26,12:20:47.000,269,11084431,112205,0,1758889246,13828.721838459991,-43.068140429997584,53031.26737704001 2025-09-26,12:20:48.000,269,11084430,111765,0,1758889247,13828.775728939996,-43.061091299998225,53031.27436416 2025-09-26,12:20:49.000,269,11084434,112045,0,1758889248,13828.829619420001,-43.01879652000207,53031.323274 2025-09-26,12:20:50.000,269,11084402,112365,0,1758889249,13828.856564659996,-42.99764912999672,53031.30231264 2025-09-26,12:20:51.000,269,11084411,112125,0,1758889250,13828.883509899992,-42.97650173999864,53031.2534028 2025-09-26,12:20:52.000,269,11084446,112485,0,1758889251,13828.984554549992,-42.92715782999585,53031.323274 2025-09-26,12:20:53.000,269,11084416,112165,0,1758889252,13828.977818239997,-42.877813920000335,53031.40013232 2025-09-26,12:20:54.000,269,11084397,112085,0,1758889253,13829.018236099997,-42.821420879998186,53031.414106560005 2025-09-26,12:20:55.000,269,11084427,112285,0,1758889254,13829.058653959997,-42.772076969995396,53031.3931452 2025-09-26,12:20:56.000,269,11084401,112045,0,1758889255,13829.112544440002,-42.76502783999604,53031.47000352 2025-09-26,12:20:57.000,269,11084386,111965,0,1758889256,13829.126017059993,-42.659290889998374,53031.44904216 2025-09-26,12:20:58.000,269,11084411,112125,0,1758889257,13829.200116469998,-42.645192629999656,53031.532887600006 2025-09-26,12:20:59.000,269,11084471,112325,0,1758889258,13829.206852779993,-42.56060307000007,53031.48397776001 2025-09-26,12:21:00.000,269,11084386,112125,0,1758889259,13829.240534329998,-42.49716089999856,53031.55384896001 2025-09-26,12:21:01.000,269,11084449,112365,0,1758889260,13829.260743259998,-42.45486611999513,53031.54686184 2025-09-26,12:21:02.000,269,11084415,112405,0,1758889261,13829.294424809988,-42.37732569000218,53031.51891336 2025-09-26,12:21:03.000,269,11084380,112085,0,1758889262,13829.294424809988,-42.34208003999811,53031.55384896001 2025-09-26,12:21:04.000,269,11084453,112045,0,1758889263,13829.341578979998,-42.299785260001954,53031.60974592 2025-09-26,12:21:05.000,269,11084451,112405,0,1758889264,13829.328106359993,-42.26453960999788,53031.57481032001 2025-09-26,12:21:06.000,269,11084471,112205,0,1758889265,13829.368524219994,-42.201097439996374,53031.65166864001 2025-09-26,12:21:07.000,269,11084409,112285,0,1758889266,13829.402205769999,-42.16585178999958,53031.630707280005 2025-09-26,12:21:08.000,269,11084382,112285,0,1758889267,13829.415678389989,-42.1447044000015,53031.679617120004 2025-09-26,12:21:09.000,269,11084468,112325,0,1758889268,13829.395469459989,-42.1447044000015,53031.69359136001 2025-09-26,12:21:10.000,269,11084361,112125,0,1758889269,13829.402205769999,-42.11650787999679,53031.7075656 2025-09-26,12:21:11.000,269,11084364,112405,0,1758889270,13829.49651410999,-42.060114840001916,53031.73551408 2025-09-26,12:21:12.000,269,11084384,112365,0,1758889271,13829.469568869994,-42.017820059998485,53031.69359136001 2025-09-26,12:21:13.000,269,11084390,112565,0,1758889272,13829.503250419999,-42.0319183199972,53031.75647544 2025-09-26,12:21:14.000,269,11084415,112125,0,1758889273,13829.503250419999,-41.961427019996336,53031.73551408 2025-09-26,12:21:15.000,269,11084450,112165,0,1758889274,13829.49651410999,-41.95437788999698,53031.679617120004 2025-09-26,12:21:16.000,269,11084377,112365,0,1758889275,13829.483041489999,-41.92618136999954,53031.7774368 2025-09-26,12:21:17.000,269,11084439,112285,0,1758889276,13829.51672303999,-41.91208311000082,53031.7774368 2025-09-26,12:21:18.000,269,11084446,112045,0,1758889277,13829.49651410999,-41.8979848500021,53031.80538528 2025-09-26,12:21:19.000,269,11084447,112325,0,1758889278,13829.51672303999,-41.89093571999547,53031.75647544 2025-09-26,12:21:20.000,269,11084422,112165,0,1758889279,13829.523459349999,-41.89093571999547,53031.81237240001 2025-09-26,12:21:21.000,269,11084342,112045,0,1758889280,13829.55714089999,-41.8979848500021,53031.81237240001 2025-09-26,12:21:22.000,269,11084444,112325,0,1758889281,13829.55714089999,-41.9332304999989,53031.77044968001 2025-09-26,12:21:23.000,269,11084475,112205,0,1758889282,13829.55714089999,-41.88388658999611,53031.81237240001 2025-09-26,12:21:24.000,269,11084435,111965,0,1758889283,13829.57734982999,-41.86978832999739,53031.82634664 2025-09-26,12:21:25.000,269,11084428,112285,0,1758889284,13829.590822449994,-41.86273919999803,53031.847308000004 2025-09-26,12:21:26.000,269,11084422,112445,0,1758889285,13829.550404589994,-41.76405137999973,53031.868269360006 2025-09-26,12:21:27.000,269,11084450,112165,0,1758889286,13829.51672303999,-41.792247899997164,53031.86128224001 2025-09-26,12:21:28.000,269,11084400,112125,0,1758889287,13829.509986729994,-41.827493550001236,53031.87525648 2025-09-26,12:21:29.000,269,11084461,112125,0,1758889288,13829.530195659994,-41.86273919999803,53031.85429512 2025-09-26,12:21:30.000,269,11084419,112405,0,1758889289,13829.523459349999,-41.827493550001236,53031.89621784 2025-09-26,12:21:31.000,269,11084412,112245,0,1758889290,13829.54366828,-41.86273919999803,53031.92416632 2025-09-26,12:21:32.000,269,11084415,112285,0,1758889291,13829.503250419999,-41.86978832999739,53031.88923072001 2025-09-26,12:21:33.000,269,11084416,112205,0,1758889292,13829.509986729994,-41.85569006999867,53031.92416632 2025-09-26,12:21:34.000,269,11084394,112525,0,1758889293,13829.489777799994,-41.848640939999314,53031.89621784 2025-09-26,12:21:35.000,269,11084384,112245,0,1758889294,13829.489777799994,-41.91208311000082,53031.89621784 2025-09-26,12:21:36.000,269,11084418,112165,0,1758889295,13829.47630517999,-41.8979848500021,53031.82634664 2025-09-26,12:21:37.000,269,11084442,112085,0,1758889296,13829.49651410999,-41.90503398000146,53031.87525648 2025-09-26,12:21:38.000,269,11084368,112285,0,1758889297,13829.449359939994,-41.92618136999954,53031.87525648 2025-09-26,12:21:39.000,269,11084476,111925,0,1758889298,13829.489777799994,-41.91913224000018,53031.87525648 2025-09-26,12:21:40.000,269,11084397,112165,0,1758889299,13829.449359939994,-41.961427019996336,53031.87525648 2025-09-26,12:21:41.000,269,11084468,112045,0,1758889300,13829.408942079994,-41.97552528000233,53031.83333376 2025-09-26,12:21:42.000,269,11084463,112165,0,1758889301,13829.429151009994,-42.024869189997844,53031.847308000004 2025-09-26,12:21:43.000,269,11084456,112085,0,1758889302,13829.415678389989,-42.05306570999528,53031.83333376 2025-09-26,12:21:44.000,269,11084387,112165,0,1758889303,13829.388733149994,-42.05306570999528,53031.81237240001 2025-09-26,12:21:45.000,269,11084409,112325,0,1758889304,13829.381996839998,-42.10240961999807,53031.868269360006 2025-09-26,12:21:46.000,269,11084426,112205,0,1758889305,13829.321370049998,-42.10240961999807,53031.87525648 2025-09-26,12:21:47.000,269,11084388,112205,0,1758889306,13829.341578979998,-42.13060613999551,53031.80538528 2025-09-26,12:21:48.000,269,11084393,112165,0,1758889307,13829.361787909998,-42.1799500499983,53031.81237240001 2025-09-26,12:21:49.000,269,11084452,112125,0,1758889308,13829.328106359993,-42.17290091999894,53031.798398160005 2025-09-26,12:21:50.000,269,11084425,112165,0,1758889309,13829.267479569993,-42.243392219999805,53031.77044968001 2025-09-26,12:21:51.000,269,11084417,112325,0,1758889310,13829.260743259998,-42.21519569999509,53031.78442392 2025-09-26,12:21:52.000,269,11084464,111685,0,1758889311,13829.307897429993,-42.236343090000446,53031.78442392 2025-09-26,12:21:53.000,269,11084466,112125,0,1758889312,13829.294424809988,-42.299785260001954,53031.7075656 2025-09-26,12:21:54.000,269,11084410,112205,0,1758889313,13829.314633739988,-42.299785260001954,53031.78442392 2025-09-26,12:21:55.000,269,11084400,111885,0,1758889314,13829.334842669989,-42.29273612999532,53031.74250120001 2025-09-26,12:21:56.000,269,11084396,112245,0,1758889315,13829.355051599989,-42.33503090999875,53031.749488320005 2025-09-26,12:21:57.000,269,11084407,112405,0,1758889316,13829.328106359993,-42.31388352000067,53031.69359136001 2025-09-26,12:21:58.000,269,11084401,112205,0,1758889317,13829.341578979998,-42.33503090999875,53031.74250120001 2025-09-26,12:21:59.000,269,11084461,112205,0,1758889318,13829.355051599989,-42.299785260001954,53031.72852696 2025-09-26,12:22:00.000,269,11084459,112005,0,1758889319,13829.348315289993,-42.30683439000131,53031.72852696 2025-09-26,12:22:01.000,269,11084431,112325,0,1758889320,13829.321370049998,-42.33503090999875,53031.67263000001 2025-09-26,12:22:02.000,269,11084428,112285,0,1758889321,13829.314633739988,-42.27158873999724,53031.630707280005 2025-09-26,12:22:03.000,269,11084432,112285,0,1758889322,13829.368524219994,-42.299785260001954,53031.69359136001 2025-09-26,12:22:04.000,269,11084400,112165,0,1758889323,13829.388733149994,-42.2786378699966,53031.72153984001 2025-09-26,12:22:05.000,269,11084426,111965,0,1758889324,13829.422414699999,-42.29273612999532,53031.679617120004 2025-09-26,12:22:06.000,269,11084483,112285,0,1758889325,13829.388733149994,-42.28568699999596,53031.67263000001 2025-09-26,12:22:07.000,269,11084463,112325,0,1758889326,13829.422414699999,-42.28568699999596,53031.68660424 2025-09-26,12:22:08.000,269,11084406,112485,0,1758889327,13829.442623629999,-42.30683439000131,53031.73551408 2025-09-26,12:22:09.000,269,11084452,112365,0,1758889328,13829.429151009994,-42.30683439000131,53031.679617120004 2025-09-26,12:22:10.000,269,11084505,112325,0,1758889329,13829.469568869994,-42.29273612999532,53031.71455272 2025-09-26,12:22:11.000,269,11084419,111845,0,1758889330,13829.489777799994,-42.299785260001954,53031.749488320005 2025-09-26,12:22:12.000,269,11084403,112125,0,1758889331,13829.530195659994,-42.29273612999532,53031.72153984001 2025-09-26,12:22:13.000,269,11084499,112325,0,1758889332,13829.530195659994,-42.30683439000131,53031.72153984001 2025-09-26,12:22:14.000,269,11084472,112285,0,1758889333,13829.54366828,-42.28568699999596,53031.71455272 2025-09-26,12:22:15.000,269,11084433,112045,0,1758889334,13829.57734982999,-42.30683439000131,53031.72153984001 2025-09-26,12:22:16.000,269,11084410,112005,0,1758889335,13829.624504,-42.25749047999852,53031.700578480006 2025-09-26,12:22:17.000,269,11084426,112445,0,1758889336,13829.631240309995,-42.26453960999788,53031.68660424 2025-09-26,12:22:18.000,269,11084448,112365,0,1758889337,13829.651449239995,-42.194048309997015,53031.72852696 2025-09-26,12:22:19.000,269,11084458,112245,0,1758889338,13829.68513079,-42.250441349999164,53031.73551408 2025-09-26,12:22:20.000,269,11084420,112485,0,1758889339,13829.67839447999,-42.250441349999164,53031.749488320005 2025-09-26,12:22:21.000,269,11084396,112125,0,1758889340,13829.68513079,-42.243392219999805,53031.73551408 2025-09-26,12:22:22.000,269,11084391,112165,0,1758889341,13829.66492186,-42.236343090000446,53031.76346256 2025-09-26,12:22:23.000,269,11084390,112285,0,1758889342,13829.69860340999,-42.201097439996374,53031.798398160005 2025-09-26,12:22:24.000,269,11084455,112285,0,1758889343,13829.712076029995,-42.186999179997656,53031.75647544 2025-09-26,12:22:25.000,269,11084437,112325,0,1758889344,13829.70533972,-42.21519569999509,53031.7774368 2025-09-26,12:22:26.000,269,11084461,112365,0,1758889345,13829.71881233999,-42.201097439996374,53031.81237240001 2025-09-26,12:22:27.000,269,11084469,112365,0,1758889346,13829.712076029995,-42.21519569999509,53031.81237240001 2025-09-26,12:22:28.000,269,11084385,112325,0,1758889347,13829.651449239995,-42.20814656999573,53031.83333376 2025-09-26,12:22:29.000,269,11084380,112245,0,1758889348,13829.712076029995,-42.194048309997015,53031.75647544 2025-09-26,12:22:30.000,269,11084428,112205,0,1758889349,13829.67839447999,-42.15175353000086,53031.80538528 2025-09-26,12:22:31.000,269,11084457,112205,0,1758889350,13829.691867099995,-42.17290091999894,53031.798398160005 2025-09-26,12:22:32.000,269,11084475,112165,0,1758889351,13829.66492186,-42.1447044000015,53031.79141104001 2025-09-26,12:22:33.000,269,11084484,112165,0,1758889352,13829.69860340999,-42.13765527000214,53031.868269360006 2025-09-26,12:22:34.000,269,11084432,112085,0,1758889353,13829.631240309995,-42.15175353000086,53031.798398160005 2025-09-26,12:22:35.000,269,11084450,112245,0,1758889354,13829.65818554999,-42.13765527000214,53031.868269360006 2025-09-26,12:22:36.000,269,11084471,112165,0,1758889355,13829.61776768999,-42.1447044000015,53031.91019208001 2025-09-26,12:22:37.000,269,11084506,112125,0,1758889356,13829.611031379995,-42.13060613999551,53031.85429512 2025-09-26,12:22:38.000,269,11084432,111845,0,1758889357,13829.60429507,-42.15175353000086,53031.8822436 2025-09-26,12:22:39.000,269,11084434,112365,0,1758889358,13829.57734982999,-42.13765527000214,53031.8822436 2025-09-26,12:22:40.000,269,11084482,112245,0,1758889359,13829.56387721,-42.12355700999615,53031.81935952001 2025-09-26,12:22:41.000,269,11084448,112245,0,1758889360,13829.530195659994,-42.13765527000214,53031.81935952001 2025-09-26,12:22:42.000,269,11084458,112325,0,1758889361,13829.489777799994,-42.08831135999935,53031.90320496 2025-09-26,12:22:43.000,269,11084479,112485,0,1758889362,13829.54366828,-42.11650787999679,53031.88923072001 2025-09-26,12:22:44.000,269,11084380,112485,0,1758889363,13829.509986729994,-42.13060613999551,53031.84032088001 2025-09-26,12:22:45.000,269,11084421,111845,0,1758889364,13829.503250419999,-42.067163970001275,53031.868269360006 2025-09-26,12:22:46.000,269,11084459,112525,0,1758889365,13829.469568869994,-42.060114840001916,53031.86128224001 2025-09-26,12:22:47.000,269,11084424,112325,0,1758889366,13829.469568869994,-42.017820059998485,53031.868269360006 2025-09-26,12:22:48.000,269,11084422,112285,0,1758889367,13829.449359939994,-42.00372179999977,53031.84032088001 2025-09-26,12:22:49.000,269,11084393,112365,0,1758889368,13829.429151009994,-42.010770929999126,53031.82634664 2025-09-26,12:22:50.000,269,11084439,112325,0,1758889369,13829.415678389989,-41.98257441000169,53031.87525648 2025-09-26,12:22:51.000,269,11084371,112245,0,1758889370,13829.429151009994,-41.97552528000233,53031.84032088001 2025-09-26,12:22:52.000,269,11084405,112325,0,1758889371,13829.442623629999,-41.95437788999698,53031.86128224001 2025-09-26,12:22:53.000,269,11084403,112165,0,1758889372,13829.395469459989,-41.968476149995695,53031.81935952001 2025-09-26,12:22:54.000,269,11084406,112245,0,1758889373,13829.402205769999,-41.94732875999762,53031.84032088001 2025-09-26,12:22:55.000,269,11084421,112125,0,1758889374,13829.415678389989,-41.94732875999762,53031.847308000004 2025-09-26,12:22:56.000,269,11084490,112405,0,1758889375,13829.415678389989,-41.8979848500021,53031.847308000004 2025-09-26,12:22:57.000,269,11084412,112205,0,1758889376,13829.408942079994,-41.94027962999826,53031.868269360006 2025-09-26,12:22:58.000,269,11084458,112285,0,1758889377,13829.415678389989,-41.968476149995695,53031.868269360006 2025-09-26,12:22:59.000,269,11084501,112125,0,1758889378,13829.395469459989,-41.94027962999826,53031.83333376 2025-09-26,12:23:00.000,269,11084440,112205,0,1758889379,13829.361787909998,-41.8979848500021,53031.84032088001 2025-09-26,12:23:01.000,269,11084369,112125,0,1758889380,13829.348315289993,-41.90503398000146,53031.798398160005 2025-09-26,12:23:02.000,269,11084420,112125,0,1758889381,13829.388733149994,-41.92618136999954,53031.81237240001 2025-09-26,12:23:03.000,269,11084397,112285,0,1758889382,13829.395469459989,-41.91208311000082,53031.84032088001 2025-09-26,12:23:04.000,269,11084479,112325,0,1758889383,13829.381996839998,419.62265450999985,53031.79141104001 2025-09-26,12:23:05.000,269,11084393,112165,0,1758889384,13829.388733149994,-41.89093571999547,53031.798398160005 2025-09-26,12:23:06.000,269,11084471,112205,0,1758889385,13829.381996839998,-41.86978832999739,53031.81935952001 2025-09-26,12:23:07.000,269,11084392,112405,0,1758889386,13829.422414699999,-41.85569006999867,53031.82634664 2025-09-26,12:23:08.000,269,11084426,112085,0,1758889387,13829.415678389989,-41.86273919999803,53031.77044968001 2025-09-26,12:23:09.000,269,11084416,112125,0,1758889388,13829.429151009994,-41.80634615999588,53031.77044968001 2025-09-26,12:23:10.000,269,11084431,112325,0,1758889389,13829.388733149994,-41.848640939999314,53031.7774368 2025-09-26,12:23:11.000,269,11084434,112565,0,1758889390,13829.435887319989,-41.81339528999524,53031.81237240001 2025-09-26,12:23:12.000,269,11084454,112125,0,1758889391,13829.415678389989,-41.799297029996524,53031.78442392 2025-09-26,12:23:13.000,269,11084412,112045,0,1758889392,13829.381996839998,-41.82044442000188,53031.82634664 2025-09-26,12:23:14.000,269,11084418,112205,0,1758889393,13829.388733149994,-41.82044442000188,53031.80538528 2025-09-26,12:23:15.000,269,11084484,112205,0,1758889394,13829.422414699999,-41.80634615999588,53031.81935952001 2025-09-26,12:23:16.000,269,11084445,112325,0,1758889395,13829.442623629999,-41.792247899997164,53031.85429512 2025-09-26,12:23:17.000,269,11084467,112125,0,1758889396,13829.456096249989,-41.82044442000188,53031.75647544 2025-09-26,12:23:18.000,269,11084427,112245,0,1758889397,13829.47630517999,-41.80634615999588,53031.82634664 2025-09-26,12:23:19.000,269,11084477,112285,0,1758889398,13829.47630517999,-41.827493550001236,53031.82634664 2025-09-26,12:23:20.000,269,11084431,112205,0,1758889399,13829.49651410999,-41.827493550001236,53031.81237240001 2025-09-26,12:23:21.000,269,11084413,112125,0,1758889400,13829.462832559999,-41.799297029996524,53031.847308000004 2025-09-26,12:23:22.000,269,11084427,112245,0,1758889401,13829.489777799994,-41.77110050999909,53031.847308000004 2025-09-26,12:23:23.000,269,11084434,112485,0,1758889402,13829.429151009994,-41.76405137999973,53031.81935952001 2025-09-26,12:23:24.000,269,11084465,112125,0,1758889403,13829.442623629999,-41.728805729995656,53031.86128224001 2025-09-26,12:23:25.000,269,11084416,112085,0,1758889404,13829.435887319989,-41.7217565999963,53031.87525648 2025-09-26,12:23:26.000,269,11084457,112125,0,1758889405,13829.395469459989,-41.728805729995656,53031.85429512 2025-09-26,12:23:27.000,269,11084379,112245,0,1758889406,13829.415678389989,-41.71470746999694,53031.8822436 2025-09-26,12:23:28.000,269,11084411,112205,0,1758889407,13829.408942079994,-41.7217565999963,53031.81935952001 2025-09-26,12:23:29.000,269,11084427,112165,0,1758889408,13829.395469459989,-41.75700225000037,53031.82634664 2025-09-26,12:23:30.000,269,11084376,112325,0,1758889409,13829.402205769999,-41.74290399000165,53031.868269360006 2025-09-26,12:23:31.000,269,11084401,112085,0,1758889410,13829.435887319989,-41.728805729995656,53031.81237240001 2025-09-26,12:23:32.000,269,11084397,112205,0,1758889411,13829.442623629999,-41.76405137999973,53031.847308000004 2025-09-26,12:23:33.000,269,11084464,112165,0,1758889412,13829.456096249989,-41.7217565999963,53031.85429512 2025-09-26,12:23:34.000,269,11084454,112365,0,1758889413,13829.456096249989,-41.71470746999694,53031.847308000004 2025-09-26,12:23:35.000,269,11084404,112125,0,1758889414,13829.462832559999,-41.67946182000014,53031.847308000004 2025-09-26,12:23:36.000,269,11084384,112125,0,1758889415,13829.442623629999,-41.70060920999822,53031.86128224001 2025-09-26,12:23:37.000,269,11084491,112125,0,1758889416,13829.489777799994,-41.67946182000014,53031.78442392 2025-09-26,12:23:38.000,269,11084428,112245,0,1758889417,13829.49651410999,-41.69356007999886,53031.84032088001 2025-09-26,12:23:39.000,269,11084420,112285,0,1758889418,13829.509986729994,-41.6865109499995,53031.8822436 2025-09-26,12:23:40.000,269,11084450,112285,0,1758889419,13829.489777799994,-41.7217565999963,53031.868269360006 2025-09-26,12:23:41.000,269,11084476,112245,0,1758889420,13829.530195659994,-41.7217565999963,53031.91019208001 2025-09-26,12:23:42.000,269,11084459,112325,0,1758889421,13829.530195659994,-41.74290399000165,53031.85429512 2025-09-26,12:23:43.000,269,11084421,112285,0,1758889422,13829.56387721,-41.70060920999822,53031.92416632 2025-09-26,12:23:44.000,269,11084437,111885,0,1758889423,13829.54366828,-41.70060920999822,53031.868269360006 2025-09-26,12:23:45.000,269,11084465,112205,0,1758889424,13829.56387721,-41.69356007999886,53031.847308000004 2025-09-26,12:23:46.000,269,11084469,112285,0,1758889425,13829.60429507,-41.69356007999886,53031.798398160005 2025-09-26,12:23:47.000,269,11084443,112005,0,1758889426,13829.631240309995,-41.71470746999694,53031.81935952001 2025-09-26,12:23:48.000,269,11084456,112445,0,1758889427,13829.611031379995,-41.6865109499995,53031.88923072001 2025-09-26,12:23:49.000,269,11084460,112565,0,1758889428,13829.65818554999,-41.728805729995656,53031.847308000004 2025-09-26,12:23:50.000,269,11084413,112245,0,1758889429,13829.671658169995,-41.74995312000101,53031.87525648 2025-09-26,12:23:51.000,269,11084409,112325,0,1758889430,13829.772702819995,-41.76405137999973,53031.87525648 2025-09-26,12:23:52.000,269,11084453,112325,0,1758889431,13829.74575758,-41.77110050999909,53031.85429512 2025-09-26,12:23:53.000,269,11084450,112285,0,1758889432,13829.772702819995,-41.82044442000188,53031.86128224001 2025-09-26,12:23:54.000,269,11084401,112245,0,1758889433,13829.772702819995,-41.848640939999314,53031.89621784 2025-09-26,12:23:55.000,269,11084461,112045,0,1758889434,13829.80638437,-41.87683745999675,53031.89621784 2025-09-26,12:23:56.000,269,11084435,112325,0,1758889435,13829.8265933,-41.90503398000146,53031.87525648 2025-09-26,12:23:57.000,269,11084448,112405,0,1758889436,13829.88048377999,-41.92618136999954,53031.85429512 2025-09-26,12:23:58.000,269,11084424,112325,0,1758889437,13829.873747469996,-41.92618136999954,53031.87525648 2025-09-26,12:23:59.000,269,11084432,112645,0,1758889438,13829.893956399996,-41.98962354000105,53031.90320496 2025-09-26,12:24:00.000,269,11084403,112205,0,1758889439,13829.853538539995,-41.961427019996336,53031.88923072001 2025-09-26,12:24:01.000,269,11084417,112325,0,1758889440,13829.853538539995,-42.010770929999126,53031.868269360006 2025-09-26,12:24:02.000,269,11084397,112245,0,1758889441,13829.81985698999,-42.0319183199972,53031.82634664 2025-09-26,12:24:03.000,269,11084360,112205,0,1758889442,13829.920901639991,-42.060114840001916,53031.8822436 2025-09-26,12:24:04.000,269,11084428,112525,0,1758889443,13829.914165329996,-42.08831135999935,53031.95910192001 2025-09-26,12:24:05.000,269,11084445,112125,0,1758889444,13829.873747469996,-42.13060613999551,53031.9521148 2025-09-26,12:24:06.000,269,11084387,112125,0,1758889445,13829.833329609995,-42.13060613999551,53031.87525648 2025-09-26,12:24:07.000,269,11084458,112125,0,1758889446,13829.813120679995,-42.194048309997015,53031.89621784 2025-09-26,12:24:08.000,269,11084413,112405,0,1758889447,13829.833329609995,-42.22224483000173,53031.868269360006 2025-09-26,12:24:09.000,269,11084415,112525,0,1758889448,13829.80638437,-42.250441349999164,53031.91019208001 2025-09-26,12:24:10.000,269,11084401,112285,0,1758889449,13829.77943912999,-42.34208003999811,53031.8822436 2025-09-26,12:24:11.000,269,11084409,112125,0,1758889450,13829.772702819995,-42.32798177999939,53031.868269360006 2025-09-26,12:24:12.000,269,11084447,112045,0,1758889451,13829.772702819995,-42.370276559995546,53031.93115344 2025-09-26,12:24:13.000,269,11084371,112405,0,1758889452,13829.76596651,-42.419620469998335,53031.86128224001 2025-09-26,12:24:14.000,269,11084385,112325,0,1758889453,13829.77943912999,-42.44076785999641,53031.84032088001 2025-09-26,12:24:15.000,269,11084390,112325,0,1758889454,13829.73902126999,-42.44076785999641,53031.847308000004 2025-09-26,12:24:16.000,269,11084399,112485,0,1758889455,13829.77943912999,-42.426669599997695,53031.91019208001 2025-09-26,12:24:17.000,269,11084392,112005,0,1758889456,13829.74575758,-42.461915250001766,53031.8822436 2025-09-26,12:24:18.000,269,11084472,112245,0,1758889457,13829.73902126999,-42.476013510000485,53031.87525648 2025-09-26,12:24:19.000,269,11084397,112125,0,1758889458,13829.712076029995,418.9952819399987,53031.8822436 2025-09-26,12:24:20.000,269,11084389,112125,0,1758889459,13829.691867099995,-42.51830828999664,53031.86128224001 2025-09-26,12:24:21.000,269,11084400,112125,0,1758889460,13829.671658169995,-42.51125915999728,53031.86128224001 2025-09-26,12:24:22.000,269,11084420,112285,0,1758889461,13829.66492186,-42.525357419996,53031.84032088001 2025-09-26,12:24:23.000,269,11084512,112245,0,1758889462,13829.67839447999,-42.51125915999728,53031.81237240001 2025-09-26,12:24:24.000,269,11084447,112205,0,1758889463,13829.712076029995,-42.49716089999856,53031.83333376 2025-09-26,12:24:25.000,269,11084418,112245,0,1758889464,13829.732284959995,-42.476013510000485,53031.82634664 2025-09-26,12:24:26.000,269,11084416,112045,0,1758889465,13829.671658169995,-42.4901117699992,53031.86128224001 2025-09-26,12:24:27.000,269,11084466,111965,0,1758889466,13829.67839447999,-42.461915250001766,53031.85429512 2025-09-26,12:24:28.000,269,11084418,112405,0,1758889467,13829.65818554999,-42.476013510000485,53031.81237240001 2025-09-26,12:24:29.000,269,11084495,112205,0,1758889468,13829.66492186,-42.483062639999844,53031.87525648 2025-09-26,12:24:30.000,269,11084392,112205,0,1758889469,13829.66492186,-42.468964380001125,53031.84032088001 2025-09-26,12:24:31.000,269,11084465,112365,0,1758889470,13829.691867099995,-42.483062639999844,53031.81237240001 2025-09-26,12:24:32.000,269,11084395,112125,0,1758889471,13829.69860340999,-42.483062639999844,53031.80538528 2025-09-26,12:24:33.000,269,11084410,111845,0,1758889472,13829.712076029995,-42.49716089999856,53031.798398160005 2025-09-26,12:24:34.000,269,11084459,112205,0,1758889473,13829.73902126999,-42.433718729997054,53031.84032088001 2025-09-26,12:24:35.000,269,11084432,112365,0,1758889474,13829.70533972,-42.426669599997695,53031.82634664 2025-09-26,12:24:36.000,269,11084448,112125,0,1758889475,13829.732284959995,-42.45486611999513,53031.81935952001 2025-09-26,12:24:37.000,269,11084428,112285,0,1758889476,13829.712076029995,-42.461915250001766,53031.85429512 2025-09-26,12:24:38.000,269,11084399,112125,0,1758889477,13829.691867099995,-42.40552220999962,53031.80538528 2025-09-26,12:24:39.000,269,11084448,112325,0,1758889478,13829.68513079,-42.39847308000026,53031.868269360006 2025-09-26,12:24:40.000,269,11084443,112325,0,1758889479,13829.671658169995,-42.38437482000154,53031.87525648 2025-09-26,12:24:41.000,269,11084465,112245,0,1758889480,13829.691867099995,-42.363227429996186,53031.87525648 2025-09-26,12:24:42.000,269,11084401,112325,0,1758889481,13829.671658169995,-42.34208003999811,53031.88923072001 2025-09-26,12:24:43.000,269,11084458,112125,0,1758889482,13829.691867099995,-42.31388352000067,53031.90320496 2025-09-26,12:24:44.000,269,11084422,112325,0,1758889483,13829.712076029995,-42.37732569000218,53031.91019208001 2025-09-26,12:24:45.000,269,11084374,112325,0,1758889484,13829.70533972,-42.33503090999875,53031.88923072001 2025-09-26,12:24:46.000,269,11084513,112245,0,1758889485,13829.72554865,-42.32093265000003,53031.8822436 2025-09-26,12:24:47.000,269,11084427,112485,0,1758889486,13829.712076029995,-42.32798177999939,53031.92416632 2025-09-26,12:24:48.000,269,11084409,112325,0,1758889487,13829.69860340999,-42.34208003999811,53031.92416632 2025-09-26,12:24:49.000,269,11084467,112485,0,1758889488,13829.712076029995,-42.34912916999747,53031.9521148 2025-09-26,12:24:50.000,269,11084411,112205,0,1758889489,13829.691867099995,-42.34912916999747,53031.95910192001 2025-09-26,12:24:51.000,269,11084472,112205,0,1758889490,13829.671658169995,-42.32093265000003,53031.98006328001 2025-09-26,12:24:52.000,269,11084427,112285,0,1758889491,13829.68513079,-42.30683439000131,53031.97307616 2025-09-26,12:24:53.000,269,11084383,112285,0,1758889492,13829.70533972,-42.33503090999875,53031.93115344 2025-09-26,12:24:54.000,269,11084398,112165,0,1758889493,13829.70533972,-42.35617829999683,53031.97307616 2025-09-26,12:24:55.000,269,11084419,112005,0,1758889494,13829.691867099995,-42.3914239500009,53031.95910192001 2025-09-26,12:24:56.000,269,11084410,112405,0,1758889495,13829.691867099995,-42.35617829999683,53031.98705040001 2025-09-26,12:24:57.000,269,11084406,112125,0,1758889496,13829.68513079,-42.299785260001954,53031.98006328001 2025-09-26,12:24:58.000,269,11084434,112325,0,1758889497,13829.624504,-42.29273612999532,53032.014998880004 2025-09-26,12:24:59.000,269,11084508,112125,0,1758889498,13829.64471293,-42.32798177999939,53031.98006328001 2025-09-26,12:25:00.000,269,11084440,112525,0,1758889499,13829.624504,-42.34912916999747,53031.98006328001 2025-09-26,12:25:01.000,269,11084460,112285,0,1758889500,13829.67839447999,-42.38437482000154,53031.94512768 2025-09-26,12:25:02.000,269,11084477,112205,0,1758889501,13829.671658169995,-42.299785260001954,53032.021986 2025-09-26,12:25:03.000,269,11084430,112405,0,1758889502,13829.624504,-42.363227429996186,53032.00801176001 2025-09-26,12:25:04.000,269,11084453,112485,0,1758889503,13829.64471293,-42.35617829999683,53031.97307616 2025-09-26,12:25:05.000,269,11084419,112285,0,1758889504,13829.570613519994,-42.32093265000003,53031.98006328001 2025-09-26,12:25:06.000,269,11084405,112405,0,1758889505,13829.58408614,-42.3914239500009,53032.014998880004 2025-09-26,12:25:07.000,269,11084508,112325,0,1758889506,13829.55714089999,-42.40552220999962,53031.97307616 2025-09-26,12:25:08.000,269,11084421,112405,0,1758889507,13829.53693196999,-42.38437482000154,53031.90320496 2025-09-26,12:25:09.000,269,11084450,112045,0,1758889508,13829.530195659994,-42.419620469998335,53031.97307616 2025-09-26,12:25:10.000,269,11084452,112325,0,1758889509,13829.54366828,-42.38437482000154,53031.92416632 2025-09-26,12:25:11.000,269,11084391,112005,0,1758889510,13829.530195659994,-42.3914239500009,53031.91019208001 2025-09-26,12:25:12.000,269,11084456,112205,0,1758889511,13829.489777799994,-42.38437482000154,53031.92416632 2025-09-26,12:25:14.000,269,11084364,112205,0,1758889513,13829.449359939994,-42.38437482000154,53031.9521148 2025-09-26,12:25:15.000,269,11084449,112285,0,1758889514,13829.462832559999,-42.34208003999811,53031.93115344 2025-09-26,12:25:16.000,269,11084375,112285,0,1758889515,13829.449359939994,-42.33503090999875,53031.97307616 2025-09-26,12:25:17.000,269,11084446,112325,0,1758889516,13829.47630517999,-42.33503090999875,53031.9521148 2025-09-26,12:25:18.000,269,11084417,112205,0,1758889517,13829.469568869994,-42.363227429996186,53031.94512768 2025-09-26,12:25:19.000,269,11084472,112365,0,1758889518,13829.449359939994,-42.37732569000218,53031.95910192001 2025-09-26,12:25:20.000,269,11084391,112285,0,1758889519,13829.415678389989,-42.33503090999875,53031.8822436 2025-09-26,12:25:21.000,269,11084445,112405,0,1758889520,13829.449359939994,-42.35617829999683,53031.93814056001 2025-09-26,12:25:22.000,269,11084430,111965,0,1758889521,13829.442623629999,-42.363227429996186,53031.94512768 2025-09-26,12:25:23.000,269,11084472,112285,0,1758889522,13829.381996839998,-42.34912916999747,53031.92416632 2025-09-26,12:25:24.000,269,11084461,112005,0,1758889523,13829.415678389989,-42.39847308000026,53031.98705040001 2025-09-26,12:25:25.000,269,11084408,112405,0,1758889524,13829.368524219994,-42.419620469998335,53031.98705040001 2025-09-26,12:25:26.000,269,11084469,112325,0,1758889525,13829.402205769999,-42.419620469998335,53031.94512768 2025-09-26,12:25:27.000,269,11084437,111965,0,1758889526,13829.381996839998,-42.45486611999513,53031.94512768 2025-09-26,12:25:28.000,269,11084470,112325,0,1758889527,13829.368524219994,-42.419620469998335,53031.91019208001 2025-09-26,12:25:29.000,269,11084484,112445,0,1758889528,13829.334842669989,-42.4901117699992,53031.91019208001 2025-09-26,12:25:30.000,269,11084405,112125,0,1758889529,13829.314633739988,-42.51830828999664,53031.94512768 2025-09-26,12:25:31.000,269,11084404,112405,0,1758889530,13829.280952189998,-42.525357419996,53031.93814056001 2025-09-26,12:25:32.000,269,11084450,112285,0,1758889531,13829.280952189998,-42.53945568000199,53031.94512768 2025-09-26,12:25:33.000,269,11084450,112365,0,1758889532,13829.220325399998,-42.56765219999943,53031.95910192001 2025-09-26,12:25:34.000,269,11084412,112125,0,1758889533,13829.173171230002,-42.525357419996,53031.92416632 2025-09-26,12:25:35.000,269,11084487,112245,0,1758889534,13829.186643849993,-42.54650481000135,53031.87525648 2025-09-26,12:25:36.000,269,11084468,112125,0,1758889535,13829.166434919993,-42.54650481000135,53031.91019208001 2025-09-26,12:25:37.000,269,11084467,112165,0,1758889536,13829.139489679997,-42.56765219999943,53031.917179200005 2025-09-26,12:25:38.000,269,11084457,112245,0,1758889537,13829.200116469998,-42.56060307000007,53031.917179200005 2025-09-26,12:25:39.000,269,11084425,112125,0,1758889538,13829.179907539998,-42.56060307000007,53031.93115344 2025-09-26,12:25:40.000,269,11084458,112125,0,1758889539,13829.206852779993,-42.55355394000071,53031.89621784 2025-09-26,12:25:41.000,269,11084470,112365,0,1758889540,13829.206852779993,-42.56765219999943,53031.89621784 2025-09-26,12:25:42.000,269,11084469,112125,0,1758889541,13829.227061709993,-42.54650481000135,53031.87525648 2025-09-26,12:25:43.000,269,11084408,112125,0,1758889542,13829.213589089988,-42.53240654999536,53031.89621784 2025-09-26,12:25:44.000,269,11084431,112325,0,1758889543,13829.227061709993,-42.53945568000199,53031.8822436 2025-09-26,12:25:45.000,269,11084404,112325,0,1758889544,13829.247270639993,-42.4901117699992,53031.89621784 2025-09-26,12:25:46.000,269,11084418,112445,0,1758889545,13829.260743259998,-42.468964380001125,53031.8822436 2025-09-26,12:25:47.000,269,11084396,112245,0,1758889546,13829.280952189998,-42.44781698999577,53031.8822436 2025-09-26,12:25:48.000,269,11084467,112125,0,1758889547,13829.287688499993,-42.412571339998976,53031.90320496 2025-09-26,12:25:49.000,269,11084447,112205,0,1758889548,13829.328106359993,-42.37732569000218,53031.91019208001 2025-09-26,12:25:50.000,269,11084408,112125,0,1758889549,13829.321370049998,-42.3914239500009,53031.89621784 2025-09-26,12:25:51.000,269,11084428,112085,0,1758889550,13829.368524219994,-42.363227429996186,53031.90320496 2025-09-26,12:25:52.000,269,11084410,112125,0,1758889551,13829.422414699999,-42.34208003999811,53031.88923072001 2025-09-26,12:25:53.000,269,11084428,112125,0,1758889552,13829.429151009994,-42.30683439000131,53031.93814056001 2025-09-26,12:25:54.000,269,11084422,112085,0,1758889553,13829.462832559999,-42.28568699999596,53031.97307616 2025-09-26,12:25:55.000,269,11084427,111805,0,1758889554,13829.483041489999,-42.243392219999805,53031.94512768 2025-09-26,12:25:56.000,269,11084436,112285,0,1758889555,13829.51672303999,-42.22224483000173,53031.9521148 2025-09-26,12:25:57.000,269,11084424,112285,0,1758889556,13829.55714089999,-42.20814656999573,53032.00801176001 2025-09-26,12:25:58.000,269,11084428,112245,0,1758889557,13829.611031379995,-42.16585178999958,53032.00102464 2025-09-26,12:25:59.000,269,11084400,112485,0,1758889558,13829.651449239995,-42.186999179997656,53032.014998880004 2025-09-26,12:26:00.000,269,11084482,111925,0,1758889559,13829.691867099995,-42.11650787999679,53032.035960240006 2025-09-26,12:26:01.000,269,11084447,112125,0,1758889560,13829.691867099995,-42.09536048999871,53032.00102464 2025-09-26,12:26:02.000,269,11084481,112485,0,1758889561,13829.73902126999,-42.10240961999807,53032.00801176001 2025-09-26,12:26:03.000,269,11084515,112125,0,1758889562,13829.79964805999,-42.05306570999528,53032.035960240006 2025-09-26,12:26:04.000,269,11084453,112005,0,1758889563,13829.84680223,-42.067163970001275,53032.084870080005 2025-09-26,12:26:05.000,269,11084465,112125,0,1758889564,13829.914165329996,-42.04601657999592,53032.11980568 2025-09-26,12:26:06.000,269,11084468,112165,0,1758889565,13829.90742902,-42.010770929999126,53032.10583144001 2025-09-26,12:26:07.000,269,11084498,112325,0,1758889566,13829.92763795,-42.010770929999126,53032.07788296001 2025-09-26,12:26:08.000,269,11084401,112285,0,1758889567,13829.94784688,-41.99667267000041,53032.12679280001 2025-09-26,12:26:09.000,269,11084365,112285,0,1758889568,13829.96805581,-42.017820059998485,53032.084870080005 2025-09-26,12:26:10.000,269,11084386,111965,0,1758889569,13829.981528429991,-41.97552528000233,53032.12679280001 2025-09-26,12:26:11.000,269,11084487,112365,0,1758889570,13829.981528429991,-41.968476149995695,53032.17570264001 2025-09-26,12:26:12.000,269,11084472,112485,0,1758889571,13829.94784688,-41.97552528000233,53032.182689760004 2025-09-26,12:26:13.000,269,11084498,112125,0,1758889572,13829.974792119996,-41.98257441000169,53032.182689760004 2025-09-26,12:26:14.000,269,11084434,112205,0,1758889573,13829.96805581,-41.97552528000233,53032.22461248001 2025-09-26,12:26:15.000,269,11084408,111885,0,1758889574,13829.94784688,-42.010770929999126,53032.21063824 2025-09-26,12:26:16.000,269,11084402,112165,0,1758889575,13829.94784688,-42.04601657999592,53032.16871552 2025-09-26,12:26:17.000,269,11084410,112165,0,1758889576,13829.954583189996,-42.04601657999592,53032.14076704 2025-09-26,12:26:18.000,269,11084480,112205,0,1758889577,13829.96805581,-42.067163970001275,53032.21762536 2025-09-26,12:26:19.000,269,11084414,112125,0,1758889578,13829.914165329996,-42.03896744999656,53032.18967688 2025-09-26,12:26:20.000,269,11084435,112525,0,1758889579,13829.893956399996,-42.04601657999592,53032.2315996 2025-09-26,12:26:21.000,269,11084386,112125,0,1758889580,13829.86701116,-42.05306570999528,53032.18967688 2025-09-26,12:26:22.000,269,11084423,112045,0,1758889581,13829.88722009,-42.13060613999551,53032.21762536 2025-09-26,12:26:23.000,269,11084443,112405,0,1758889582,13829.86701116,-42.13765527000214,53032.2665352 2025-09-26,12:26:24.000,269,11084410,112325,0,1758889583,13829.84006591999,-42.13765527000214,53032.2665352 2025-09-26,12:26:25.000,269,11084411,112285,0,1758889584,13829.78617544,-42.17290091999894,53032.28749656 2025-09-26,12:26:26.000,269,11084479,112165,0,1758889585,13829.76596651,-42.201097439996374,53032.28050944 2025-09-26,12:26:27.000,269,11084471,112285,0,1758889586,13829.79964805999,-42.22929396000109,53032.29448368001 2025-09-26,12:26:28.000,269,11084424,112165,0,1758889587,13829.792911749995,-42.26453960999788,53032.301470800005 2025-09-26,12:26:29.000,269,11084495,112285,0,1758889588,13829.79964805999,-42.30683439000131,53032.28050944 2025-09-26,12:26:30.000,269,11084472,112165,0,1758889589,13829.772702819995,-42.32093265000003,53032.29448368001 2025-09-26,12:26:31.000,269,11084461,112485,0,1758889590,13829.752493889995,-42.363227429996186,53032.28050944 2025-09-26,12:26:32.000,269,11084404,112205,0,1758889591,13829.77943912999,-42.40552220999962,53032.28050944 2025-09-26,12:26:33.000,269,11084448,112165,0,1758889592,13829.72554865,-42.37732569000218,53032.252560960005 2025-09-26,12:26:34.000,269,11084425,112325,0,1758889593,13829.752493889995,-42.426669599997695,53032.25954808 2025-09-26,12:26:35.000,269,11084389,112325,0,1758889594,13829.732284959995,-42.44076785999641,53032.25954808 2025-09-26,12:26:36.000,269,11084440,112325,0,1758889595,13829.732284959995,-42.49716089999856,53032.2665352 2025-09-26,12:26:37.000,269,11084405,112365,0,1758889596,13829.74575758,-42.53240654999536,53032.22461248001 2025-09-26,12:26:38.000,269,11084404,112205,0,1758889597,13829.74575758,-42.55355394000071,53032.28749656 2025-09-26,12:26:39.000,269,11084430,112165,0,1758889598,13829.78617544,-42.58879958999751,53032.28050944 2025-09-26,12:26:40.000,269,11084407,112285,0,1758889599,13829.77943912999,-42.56060307000007,53032.25954808 2025-09-26,12:26:41.000,269,11084411,112485,0,1758889600,13829.73902126999,-42.56765219999943,53032.2665352 2025-09-26,12:26:42.000,269,11084458,112245,0,1758889601,13829.78617544,-42.57470132999879,53032.21762536 2025-09-26,12:26:43.000,269,11084510,112325,0,1758889602,13829.76596651,-42.602897849996225,53032.2315996 2025-09-26,12:26:44.000,269,11084401,112245,0,1758889603,13829.74575758,-42.6381435000003,53032.2315996 2025-09-26,12:26:45.000,269,11084424,112205,0,1758889604,13829.73902126999,-42.62404524000158,53032.23858672 2025-09-26,12:26:46.000,269,11084436,112205,0,1758889605,13829.772702819995,-42.602897849996225,53032.25954808 2025-09-26,12:26:47.000,269,11084420,112405,0,1758889606,13829.813120679995,-42.61699611000222,53032.23858672 2025-09-26,12:26:48.000,269,11084418,112365,0,1758889607,13829.75923019999,-42.609946979995584,53032.203651120006 2025-09-26,12:26:49.000,269,11084416,112485,0,1758889608,13829.77943912999,-42.602897849996225,53032.25954808 2025-09-26,12:26:50.000,269,11084466,112245,0,1758889609,13829.74575758,-42.595848719996866,53032.19666400001 2025-09-26,12:26:51.000,269,11084433,112205,0,1758889610,13829.772702819995,-42.602897849996225,53032.23858672 2025-09-26,12:26:52.000,269,11084472,112325,0,1758889611,13829.792911749995,-42.609946979995584,53032.252560960005 2025-09-26,12:26:53.000,269,11084386,112125,0,1758889612,13829.80638437,-42.63109437000094,53032.27352232001 2025-09-26,12:26:54.000,269,11084510,112125,0,1758889613,13829.77943912999,-42.659290889998374,53032.2315996 2025-09-26,12:26:55.000,269,11084453,112245,0,1758889614,13829.752493889995,-42.6381435000003,53032.22461248001 2025-09-26,12:26:56.000,269,11084446,112285,0,1758889615,13829.72554865,-42.645192629999656,53032.182689760004 2025-09-26,12:26:57.000,269,11084465,112125,0,1758889616,13829.68513079,-42.66634001999773,53032.19666400001 2025-09-26,12:26:58.000,269,11084456,111805,0,1758889617,13829.75923019999,-42.68043827999645,53032.21063824 2025-09-26,12:26:59.000,269,11084452,112245,0,1758889618,13829.72554865,-42.701585670001805,53032.21762536 2025-09-26,12:27:00.000,269,11084440,112205,0,1758889619,13829.70533972,-42.69453653999517,53032.203651120006 2025-09-26,12:27:01.000,269,11084482,112165,0,1758889620,13829.71881233999,-42.7368313199986,53032.203651120006 2025-09-26,12:27:02.000,269,11084473,112365,0,1758889621,13829.712076029995,-42.75797870999668,53032.16871552 2025-09-26,12:27:03.000,269,11084459,112325,0,1758889622,13829.67839447999,-42.76502783999604,53032.17570264001 2025-09-26,12:27:04.000,269,11084389,112365,0,1758889623,13829.67839447999,-42.772076969995396,53032.203651120006 2025-09-26,12:27:05.000,269,11084400,112525,0,1758889624,13829.712076029995,-42.77912610000203,53032.21063824 2025-09-26,12:27:06.000,269,11084422,112285,0,1758889625,13829.691867099995,-42.75797870999668,53032.203651120006 2025-09-26,12:27:07.000,269,11084478,112125,0,1758889626,13829.71881233999,-42.75092957999732,53032.16871552 2025-09-26,12:27:08.000,269,11084427,112525,0,1758889627,13829.74575758,-42.7368313199986,53032.18967688 2025-09-26,12:27:09.000,269,11084428,112165,0,1758889628,13829.71881233999,-42.71568393000052,53032.21063824 2025-09-26,12:27:10.000,269,11084390,112125,0,1758889629,13829.80638437,-42.701585670001805,53032.203651120006 2025-09-26,12:27:11.000,269,11084410,112405,0,1758889630,13829.84006591999,-42.7368313199986,53032.21063824 2025-09-26,12:27:12.000,269,11084480,112285,0,1758889631,13829.84006591999,-42.71568393000052,53032.17570264001 2025-09-26,12:27:13.000,269,11084490,112405,0,1758889632,13829.86701116,-42.701585670001805,53032.21063824 2025-09-26,12:27:14.000,269,11084420,112125,0,1758889633,13829.92763795,-42.67338914999709,53032.15474128001 2025-09-26,12:27:15.000,269,11084410,112165,0,1758889634,13829.941110569991,-42.609946979995584,53032.23858672 2025-09-26,12:27:16.000,269,11084391,112285,0,1758889635,13829.954583189996,-42.63109437000094,53032.203651120006 2025-09-26,12:27:17.000,269,11084427,112245,0,1758889636,13829.981528429991,-42.645192629999656,53032.252560960005 2025-09-26,12:27:18.000,269,11084435,112045,0,1758889637,13830.042155219991,-42.602897849996225,53032.2315996 2025-09-26,12:27:19.000,269,11084463,112005,0,1758889638,13830.035418909996,-42.595848719996866,53032.31544504001 2025-09-26,12:27:20.000,269,11084483,112085,0,1758889639,13830.035418909996,-42.56060307000007,53032.24557384001 2025-09-26,12:27:21.000,269,11084427,112565,0,1758889640,13830.062364149991,-42.55355394000071,53032.28050944 2025-09-26,12:27:22.000,269,11084461,111965,0,1758889641,13829.995001049996,-42.53240654999536,53032.2665352 2025-09-26,12:27:23.000,269,11084428,112165,0,1758889642,13829.98826474,-42.53240654999536,53032.2665352 2025-09-26,12:27:24.000,269,11084482,112245,0,1758889643,13829.98826474,-42.525357419996,53032.30845792 2025-09-26,12:27:25.000,269,11084443,112525,0,1758889644,13830.021946289991,-42.50421002999792,53032.28050944 2025-09-26,12:27:26.000,269,11084414,112365,0,1758889645,13829.981528429991,-42.483062639999844,53032.28749656 2025-09-26,12:27:27.000,269,11084424,112245,0,1758889646,13829.974792119996,-42.44781698999577,53032.27352232001 2025-09-26,12:27:28.000,269,11084430,112285,0,1758889647,13829.974792119996,-42.476013510000485,53032.2665352 2025-09-26,12:27:29.000,269,11084409,112285,0,1758889648,13829.981528429991,-42.483062639999844,53032.28749656 2025-09-26,12:27:30.000,269,11084427,112245,0,1758889649,13829.954583189996,-42.483062639999844,53032.252560960005 2025-09-26,12:27:31.000,269,11084428,112325,0,1758889650,13829.914165329996,-42.49716089999856,53032.25954808 2025-09-26,12:27:32.000,269,11084463,112085,0,1758889651,13829.90742902,-42.476013510000485,53032.28749656 2025-09-26,12:27:33.000,269,11084432,112325,0,1758889652,13829.90742902,-42.461915250001766,53032.252560960005 2025-09-26,12:27:34.000,269,11084459,112165,0,1758889653,13829.934374259996,-42.483062639999844,53032.28050944 2025-09-26,12:27:35.000,269,11084408,112045,0,1758889654,13829.914165329996,-42.483062639999844,53032.32243216001 2025-09-26,12:27:36.000,269,11084410,112125,0,1758889655,13829.873747469996,-42.50421002999792,53032.28050944 2025-09-26,12:27:37.000,269,11084459,112005,0,1758889656,13829.873747469996,-42.53945568000199,53032.28749656 2025-09-26,12:27:38.000,269,11084468,112165,0,1758889657,13829.84006591999,-42.53240654999536,53032.3364064 2025-09-26,12:27:39.000,269,11084444,112045,0,1758889658,13829.78617544,-42.55355394000071,53032.25954808 2025-09-26,12:27:40.000,269,11084492,112085,0,1758889659,13829.80638437,-42.53945568000199,53032.24557384001 2025-09-26,12:27:41.000,269,11084453,112205,0,1758889660,13829.76596651,-42.55355394000071,53032.28050944 2025-09-26,12:27:42.000,269,11084408,112165,0,1758889661,13829.73902126999,-42.58175045999815,53032.252560960005 2025-09-26,12:27:43.000,269,11084481,112125,0,1758889662,13829.71881233999,-42.56060307000007,53032.23858672 2025-09-26,12:27:44.000,269,11084432,112445,0,1758889663,13829.65818554999,-42.609946979995584,53032.25954808 2025-09-26,12:27:45.000,269,11084451,112205,0,1758889664,13829.67839447999,-42.62404524000158,53032.252560960005 2025-09-26,12:27:46.000,269,11084495,112125,0,1758889665,13829.651449239995,-42.61699611000222,53032.252560960005 2025-09-26,12:27:47.000,269,11084472,111805,0,1758889666,13829.60429507,-42.6381435000003,53032.19666400001 2025-09-26,12:27:48.000,269,11084424,112165,0,1758889667,13829.61776768999,-42.6381435000003,53032.1617284 2025-09-26,12:27:49.000,269,11084506,112285,0,1758889668,13829.64471293,-42.66634001999773,53032.2315996 2025-09-26,12:27:50.000,269,11084494,112325,0,1758889669,13829.59755875999,-42.68748740999581,53032.24557384001 2025-09-26,12:27:51.000,269,11084456,112125,0,1758889670,13829.57734982999,-42.66634001999773,53032.2315996 2025-09-26,12:27:52.000,269,11084414,112565,0,1758889671,13829.57734982999,-42.652241759999015,53032.21762536 2025-09-26,12:27:53.000,269,11084445,112405,0,1758889672,13829.523459349999,-42.659290889998374,53032.1617284 2025-09-26,12:27:54.000,269,11084460,112285,0,1758889673,13829.530195659994,-42.659290889998374,53032.182689760004 2025-09-26,12:27:55.000,269,11084491,112245,0,1758889674,13829.51672303999,-42.67338914999709,53032.1617284 2025-09-26,12:27:56.000,269,11084486,112405,0,1758889675,13829.54366828,-42.66634001999773,53032.182689760004 2025-09-26,12:27:57.000,269,11084498,112085,0,1758889676,13829.509986729994,-42.67338914999709,53032.16871552 2025-09-26,12:27:58.000,269,11084485,112165,0,1758889677,13829.51672303999,-42.7368313199986,53032.17570264001 2025-09-26,12:27:59.000,269,11084483,112245,0,1758889678,13829.489777799994,-42.701585670001805,53032.15474128001 2025-09-26,12:28:00.000,269,11084470,112325,0,1758889679,13829.509986729994,-42.69453653999517,53032.16871552 2025-09-26,12:28:01.000,269,11084478,112165,0,1758889680,13829.456096249989,-42.708634800001164,53032.12679280001 2025-09-26,12:28:02.000,269,11084426,112085,0,1758889681,13829.469568869994,-42.708634800001164,53032.14076704 2025-09-26,12:28:03.000,269,11084444,112205,0,1758889682,13829.47630517999,-42.74388044999796,53032.14775416001 2025-09-26,12:28:04.000,269,11084514,112285,0,1758889683,13829.469568869994,-42.708634800001164,53032.084870080005 2025-09-26,12:28:05.000,269,11084478,112245,0,1758889684,13829.489777799994,-42.72273305999988,53032.133779920005 2025-09-26,12:28:06.000,269,11084420,111885,0,1758889685,13829.462832559999,-42.76502783999604,53032.05692160001 2025-09-26,12:28:07.000,269,11084434,112245,0,1758889686,13829.509986729994,-42.78617523000139,53032.07089584 2025-09-26,12:28:08.000,269,11084414,112125,0,1758889687,13829.54366828,-42.835519139996904,53032.14076704 2025-09-26,12:28:09.000,269,11084473,112085,0,1758889688,13829.530195659994,-42.86371566000162,53032.06390872 2025-09-26,12:28:10.000,269,11084417,112165,0,1758889689,13829.550404589994,-42.91305956999713,53032.014998880004 2025-09-26,12:28:11.000,269,11084411,112125,0,1758889690,13829.53693196999,-42.89896130999841,53032.09884432 2025-09-26,12:28:12.000,269,11084436,112045,0,1758889691,13829.56387721,-42.89191217999905,53032.10583144001 2025-09-26,12:28:13.000,269,11084406,111925,0,1758889692,13829.57734982999,-42.90601043999777,53032.07089584 2025-09-26,12:28:14.000,269,11084458,112325,0,1758889693,13829.49651410999,-42.90601043999777,53032.04294736 2025-09-26,12:28:15.000,269,11084447,112485,0,1758889694,13829.54366828,-42.92010869999649,53032.00801176001 2025-09-26,12:28:16.000,269,11084430,112205,0,1758889695,13829.58408614,-42.89896130999841,53032.035960240006 2025-09-26,12:28:17.000,269,11084424,112045,0,1758889696,13829.55714089999,-42.89896130999841,53032.00102464 2025-09-26,12:28:18.000,269,11084431,112125,0,1758889697,13829.58408614,-42.870764790000976,53032.05692160001 2025-09-26,12:28:19.000,269,11084438,111925,0,1758889698,13829.570613519994,-42.80732261999947,53032.07788296001 2025-09-26,12:28:20.000,269,11084412,112125,0,1758889699,13829.590822449994,-42.828470009997545,53032.07089584 2025-09-26,12:28:21.000,269,11084503,112125,0,1758889700,13829.590822449994,-42.821420879998186,53032.04294736 2025-09-26,12:28:22.000,269,11084462,112405,0,1758889701,13829.64471293,-42.78617523000139,53032.04294736 2025-09-26,12:28:23.000,269,11084497,112405,0,1758889702,13829.61776768999,-42.828470009997545,53032.04294736 2025-09-26,12:28:24.000,269,11084466,111885,0,1758889703,13829.631240309995,-42.84256826999626,53031.99403752 2025-09-26,12:28:25.000,269,11084444,112205,0,1758889704,13829.61776768999,-42.78617523000139,53032.02897312001 2025-09-26,12:28:26.000,269,11084504,111965,0,1758889705,13829.63797661999,-42.80027349000011,53032.035960240006 2025-09-26,12:28:27.000,269,11084440,112045,0,1758889706,13829.63797661999,-42.835519139996904,53032.035960240006 2025-09-26,12:28:28.000,269,11084434,112405,0,1758889707,13829.631240309995,-42.821420879998186,53032.04294736 2025-09-26,12:28:29.000,269,11084502,112445,0,1758889708,13829.66492186,-42.81437174999883,53032.04294736 2025-09-26,12:28:30.000,269,11084478,112245,0,1758889709,13829.71881233999,-42.84256826999626,53032.035960240006 2025-09-26,12:28:31.000,269,11084484,112405,0,1758889710,13829.69860340999,-42.828470009997545,53031.99403752 2025-09-26,12:28:32.000,269,11084467,112085,0,1758889711,13829.671658169995,-42.821420879998186,53032.035960240006 2025-09-26,12:28:33.000,269,11084390,112165,0,1758889712,13829.78617544,-42.835519139996904,53032.021986 2025-09-26,12:28:34.000,269,11084503,112285,0,1758889713,13829.77943912999,-42.84256826999626,53031.99403752 2025-09-26,12:28:35.000,269,11084486,112365,0,1758889714,13829.813120679995,-42.84256826999626,53032.00102464 2025-09-26,12:28:36.000,269,11084484,112125,0,1758889715,13829.80638437,-42.89191217999905,53032.021986 2025-09-26,12:28:37.000,269,11084434,112245,0,1758889716,13829.81985698999,-42.89896130999841,53031.966089040005 2025-09-26,12:28:38.000,269,11084518,112365,0,1758889717,13829.84680223,-42.89896130999841,53032.00102464 2025-09-26,12:28:39.000,269,11084462,112405,0,1758889718,13829.833329609995,-42.91305956999713,53031.98705040001 2025-09-26,12:28:40.000,269,11084421,112085,0,1758889719,13829.893956399996,-42.92010869999649,53032.021986 2025-09-26,12:28:41.000,269,11084481,112045,0,1758889720,13829.90069270999,-42.92715782999585,53032.00801176001 2025-09-26,12:28:42.000,269,11084478,112205,0,1758889721,13829.981528429991,-42.884863049999694,53032.02897312001 2025-09-26,12:28:43.000,269,11084417,112405,0,1758889722,13829.934374259996,-42.90601043999777,53031.98705040001 2025-09-26,12:28:44.000,269,11084515,112085,0,1758889723,13829.954583189996,-42.80027349000011,53032.04993448 2025-09-26,12:28:45.000,269,11084475,112005,0,1758889724,13829.961319499991,-42.80027349000011,53032.02897312001 2025-09-26,12:28:46.000,269,11084462,112285,0,1758889725,13830.001737359991,-42.80027349000011,53032.04993448 2025-09-26,12:28:47.000,269,11084488,112005,0,1758889726,13829.995001049996,-42.80027349000011,53032.04294736 2025-09-26,12:28:48.000,269,11084408,112245,0,1758889727,13829.974792119996,-42.74388044999796,53032.06390872 2025-09-26,12:28:49.000,269,11084446,112445,0,1758889728,13830.028682600001,-42.772076969995396,53032.06390872 2025-09-26,12:28:50.000,269,11084426,112205,0,1758889729,13830.001737359991,-42.72978218999924,53032.10583144001 2025-09-26,12:28:51.000,269,11084494,112325,0,1758889730,13830.001737359991,-42.72273305999988,53032.07788296001 2025-09-26,12:28:52.000,269,11084441,112165,0,1758889731,13829.98826474,-42.7368313199986,53032.05692160001 2025-09-26,12:28:53.000,269,11084484,112285,0,1758889732,13830.015209979996,-42.701585670001805,53032.10583144001 2025-09-26,12:28:54.000,269,11084431,111805,0,1758889733,13829.961319499991,-42.708634800001164,53032.084870080005 2025-09-26,12:28:55.000,269,11084500,112165,0,1758889734,13829.981528429991,-42.68748740999581,53032.10583144001 2025-09-26,12:28:56.000,269,11084475,112205,0,1758889735,13829.974792119996,-42.68043827999645,53032.10583144001 2025-09-26,12:28:57.000,269,11084482,112205,0,1758889736,13829.94784688,-42.6381435000003,53032.04294736 2025-09-26,12:28:58.000,269,11084480,112325,0,1758889737,13829.94784688,-42.652241759999015,53032.084870080005 2025-09-26,12:28:59.000,269,11084474,112325,0,1758889738,13829.92763795,-42.69453653999517,53032.14775416001 2025-09-26,12:29:00.000,269,11084507,112365,0,1758889739,13829.920901639991,-42.652241759999015,53032.10583144001 2025-09-26,12:29:01.000,269,11084498,112205,0,1758889740,13829.90742902,-42.62404524000158,53032.0918572 2025-09-26,12:29:02.000,269,11084471,112165,0,1758889741,13829.88722009,-42.66634001999773,53032.16871552 2025-09-26,12:29:03.000,269,11084482,112125,0,1758889742,13829.90069270999,-42.652241759999015,53032.133779920005 2025-09-26,12:29:04.000,269,11084450,112125,0,1758889743,13829.92763795,-42.6381435000003,53032.11281856 2025-09-26,12:29:05.000,269,11084426,112365,0,1758889744,13829.86027484999,-42.66634001999773,53032.11980568 2025-09-26,12:29:06.000,269,11084448,112165,0,1758889745,13829.873747469996,-42.659290889998374,53032.182689760004 2025-09-26,12:29:07.000,269,11084480,112245,0,1758889746,13829.84680223,-42.645192629999656,53032.1617284 2025-09-26,12:29:08.000,269,11084450,112325,0,1758889747,13829.8265933,-42.68748740999581,53032.11980568 2025-09-26,12:29:09.000,269,11084455,112245,0,1758889748,13829.79964805999,-42.66634001999773,53032.11980568 2025-09-26,12:29:10.000,269,11084449,112245,0,1758889749,13829.79964805999,-42.708634800001164,53032.09884432 2025-09-26,12:29:11.000,269,11084402,112245,0,1758889750,13829.78617544,-42.68748740999581,53032.09884432 2025-09-26,12:29:12.000,269,11084499,112165,0,1758889751,13829.732284959995,-42.75092957999732,53032.11281856 2025-09-26,12:29:13.000,269,11084429,112205,0,1758889752,13829.732284959995,-42.78617523000139,53032.16871552 2025-09-26,12:29:14.000,269,11084449,112045,0,1758889753,13829.71881233999,-42.81437174999883,53032.133779920005 2025-09-26,12:29:15.000,269,11084471,112725,0,1758889754,13829.712076029995,-42.80027349000011,53032.133779920005 2025-09-26,12:29:16.000,269,11084524,112325,0,1758889755,13829.71881233999,-42.80732261999947,53032.14076704 2025-09-26,12:29:17.000,269,11084440,112285,0,1758889756,13829.66492186,-42.86371566000162,53032.06390872 2025-09-26,12:29:18.000,269,11084416,112205,0,1758889757,13829.671658169995,-42.877813920000335,53032.07089584 2025-09-26,12:29:19.000,269,11084483,112485,0,1758889758,13829.61776768999,-42.870764790000976,53032.04294736 2025-09-26,12:29:20.000,269,11084492,112405,0,1758889759,13829.63797661999,-42.86371566000162,53032.06390872 2025-09-26,12:29:21.000,269,11084463,112125,0,1758889760,13829.65818554999,-42.884863049999694,53032.09884432 2025-09-26,12:29:22.000,269,11084422,112205,0,1758889761,13829.651449239995,-42.828470009997545,53032.07788296001 2025-09-26,12:29:23.000,269,11084483,112165,0,1758889762,13829.671658169995,-42.828470009997545,53032.07089584 2025-09-26,12:29:24.000,269,11084534,112045,0,1758889763,13829.63797661999,-42.828470009997545,53032.09884432 2025-09-26,12:29:25.000,269,11084500,112445,0,1758889764,13829.70533972,-42.835519139996904,53032.084870080005 2025-09-26,12:29:26.000,269,11084416,112445,0,1758889765,13829.72554865,-42.828470009997545,53032.0918572 2025-09-26,12:29:27.000,269,11084431,112325,0,1758889766,13829.772702819995,-42.84961739999562,53032.05692160001 2025-09-26,12:29:28.000,269,11084419,112085,0,1758889767,13829.80638437,-42.828470009997545,53032.07788296001 2025-09-26,12:29:29.000,269,11084494,112205,0,1758889768,13829.792911749995,-42.80027349000011,53032.10583144001 2025-09-26,12:29:30.000,269,11084449,112485,0,1758889769,13829.90742902,-42.81437174999883,53032.10583144001 2025-09-26,12:29:31.000,269,11084536,112085,0,1758889770,13829.86027484999,-42.821420879998186,53032.07788296001 2025-09-26,12:29:32.000,269,11084457,112285,0,1758889771,13829.893956399996,-42.828470009997545,53032.0918572 2025-09-26,12:29:33.000,269,11084432,112525,0,1758889772,13829.94784688,-42.835519139996904,53032.09884432 2025-09-26,12:29:34.000,269,11084454,112165,0,1758889773,13830.001737359991,-42.80732261999947,53032.14076704 2025-09-26,12:29:35.000,269,11084472,112085,0,1758889774,13829.98826474,-42.828470009997545,53032.16871552 2025-09-26,12:29:36.000,269,11084496,112245,0,1758889775,13830.028682600001,-42.821420879998186,53032.18967688 2025-09-26,12:29:37.000,269,11084417,112325,0,1758889776,13830.048891530001,-42.84256826999626,53032.18967688 2025-09-26,12:29:38.000,269,11084495,112245,0,1758889777,13830.021946289991,-42.80732261999947,53032.1617284 2025-09-26,12:29:39.000,269,11084468,112565,0,1758889778,13830.102782009992,-42.76502783999604,53032.18967688 2025-09-26,12:29:40.000,269,11084497,112205,0,1758889779,13830.102782009992,-42.708634800001164,53032.182689760004 2025-09-26,12:29:41.000,269,11084467,112205,0,1758889780,13830.069100460001,-42.72978218999924,53032.16871552 2025-09-26,12:29:42.000,269,11084508,112125,0,1758889781,13830.116254629997,-42.7368313199986,53032.2665352 2025-09-26,12:29:43.000,269,11084432,112285,0,1758889782,13830.109518320001,-42.75092957999732,53032.23858672 2025-09-26,12:29:44.000,269,11084485,112245,0,1758889783,13830.075836769996,-42.72978218999924,53032.27352232001 2025-09-26,12:29:45.000,269,11084419,112245,0,1758889784,13830.048891530001,-42.75092957999732,53032.28050944 2025-09-26,12:29:46.000,269,11084488,112165,0,1758889785,13830.062364149991,-42.72978218999924,53032.252560960005 2025-09-26,12:29:47.000,269,11084507,112245,0,1758889786,13830.096045699996,-42.68748740999581,53032.27352232001 2025-09-26,12:29:48.000,269,11084426,112405,0,1758889787,13830.082573079992,-42.72273305999988,53032.30845792 2025-09-26,12:29:49.000,269,11084472,112205,0,1758889788,13830.055627839996,-42.68748740999581,53032.32941928 2025-09-26,12:29:50.000,269,11084429,112125,0,1758889789,13830.035418909996,-42.68748740999581,53032.36435488001 2025-09-26,12:29:51.000,269,11084417,112205,0,1758889790,13829.98826474,-42.68043827999645,53032.35736776 2025-09-26,12:29:52.000,269,11084487,112445,0,1758889791,13829.974792119996,-42.67338914999709,53032.32941928 2025-09-26,12:29:53.000,269,11084398,112165,0,1758889792,13829.920901639991,-42.6381435000003,53032.3364064 2025-09-26,12:29:54.000,269,11084481,112045,0,1758889793,13829.954583189996,-42.6381435000003,53032.28050944 2025-09-26,12:29:55.000,269,11084438,112165,0,1758889794,13829.934374259996,-42.58879958999751,53032.36435488001 2025-09-26,12:29:56.000,269,11084443,112205,0,1758889795,13829.88722009,-42.602897849996225,53032.3364064 2025-09-26,12:29:57.000,269,11084526,112085,0,1758889796,13829.914165329996,-42.56060307000007,53032.37832912 2025-09-26,12:29:58.000,269,11084447,112165,0,1758889797,13829.90742902,-42.53945568000199,53032.39929048 2025-09-26,12:29:59.000,269,11084472,112005,0,1758889798,13829.893956399996,-42.4901117699992,53032.4062776 2025-09-26,12:30:00.000,269,11084517,112245,0,1758889799,13829.920901639991,-42.44781698999577,53032.42723896 2025-09-26,12:30:01.000,269,11084514,112325,0,1758889800,13829.88048377999,-42.426669599997695,53032.420251840005 2025-09-26,12:30:02.000,269,11084484,112085,0,1758889801,13829.90069270999,-42.40552220999962,53032.41326472001 2025-09-26,12:30:03.000,269,11084493,112125,0,1758889802,13829.961319499991,-42.426669599997695,53032.4062776 2025-09-26,12:30:04.000,269,11084427,111885,0,1758889803,13829.920901639991,-42.3914239500009,53032.43422608 2025-09-26,12:30:05.000,269,11084442,112245,0,1758889804,13829.914165329996,-42.39847308000026,53032.469161680005 2025-09-26,12:30:06.000,269,11084479,112125,0,1758889805,13829.934374259996,-42.35617829999683,53032.420251840005 2025-09-26,12:30:07.000,269,11084442,112165,0,1758889806,13829.974792119996,-42.35617829999683,53032.4761488 2025-09-26,12:30:08.000,269,11084481,112285,0,1758889807,13830.008473670001,-42.34912916999747,53032.38531624 2025-09-26,12:30:09.000,269,11084407,112125,0,1758889808,13830.028682600001,-42.29273612999532,53032.46217456001 2025-09-26,12:30:10.000,269,11084429,112405,0,1758889809,13830.042155219991,-42.28568699999596,53032.44121320001 2025-09-26,12:30:11.000,269,11084460,112205,0,1758889810,13830.055627839996,-42.26453960999788,53032.44820032 2025-09-26,12:30:12.000,269,11084419,112165,0,1758889811,13830.109518320001,-42.22224483000173,53032.469161680005 2025-09-26,12:30:13.000,269,11084419,112365,0,1758889812,13830.082573079992,-42.20814656999573,53032.42723896 2025-09-26,12:30:14.000,269,11084410,112285,0,1758889813,13830.096045699996,-42.194048309997015,53032.4761488 2025-09-26,12:30:15.000,269,11084444,112205,0,1758889814,13830.136463559997,-42.20814656999573,53032.44820032 2025-09-26,12:30:16.000,269,11084500,112165,0,1758889815,13830.149936180002,-42.20814656999573,53032.51108440001 2025-09-26,12:30:17.000,269,11084463,112445,0,1758889816,13830.183617729992,-42.186999179997656,53032.46217456001 2025-09-26,12:30:18.000,269,11084437,112205,0,1758889817,13830.224035589992,-42.201097439996374,53032.55999424001 2025-09-26,12:30:19.000,269,11084504,111965,0,1758889818,13830.244244519992,-42.22224483000173,53032.49012304001 2025-09-26,12:30:20.000,269,11084491,111845,0,1758889819,13830.230771900002,-42.21519569999509,53032.52505864 2025-09-26,12:30:21.000,269,11084507,112325,0,1758889820,13830.217299279997,-42.201097439996374,53032.50409728 2025-09-26,12:30:22.000,269,11084465,112325,0,1758889821,13830.298134999997,-42.20814656999573,53032.55300712 2025-09-26,12:30:23.000,269,11084473,112125,0,1758889822,13830.298134999997,-42.26453960999788,53032.49012304001 2025-09-26,12:30:24.000,269,11084448,112125,0,1758889823,13830.338552859997,-42.236343090000446,53032.49711016 2025-09-26,12:30:25.000,269,11084446,111965,0,1758889824,13830.338552859997,-42.22929396000109,53032.49012304001 2025-09-26,12:30:26.000,269,11084495,112285,0,1758889825,13830.338552859997,-42.243392219999805,53032.52505864 2025-09-26,12:30:27.000,269,11084486,112325,0,1758889826,13830.385707029993,-42.22929396000109,53032.55300712 2025-09-26,12:30:28.000,269,11084438,112125,0,1758889827,13830.453070129988,-42.250441349999164,53032.48313592001 2025-09-26,12:30:29.000,269,11084440,112325,0,1758889828,13830.473279059988,-42.26453960999788,53032.49711016 2025-09-26,12:30:30.000,269,11084503,112485,0,1758889829,13830.480015369998,-42.250441349999164,53032.49711016 2025-09-26,12:30:31.000,269,11084478,112165,0,1758889830,13830.473279059988,-42.29273612999532,53032.48313592001 2025-09-26,12:30:32.000,269,11084471,112565,0,1758889831,13830.520433229998,-42.32798177999939,53032.55300712 2025-09-26,12:30:33.000,269,11084485,112285,0,1758889832,13830.513696919988,-42.34912916999747,53032.518071520004 2025-09-26,12:30:34.000,269,11084476,112285,0,1758889833,13830.581060019998,-42.363227429996186,53032.55300712 2025-09-26,12:30:35.000,269,11084425,112325,0,1758889834,13830.594532639989,-42.37732569000218,53032.49711016 2025-09-26,12:30:36.000,269,11084485,112005,0,1758889835,13830.581060019998,-42.39847308000026,53032.49711016 2025-09-26,12:30:37.000,269,11084483,112245,0,1758889836,13830.634950499989,-42.44781698999577,53032.539032880006 2025-09-26,12:30:38.000,269,11084442,112365,0,1758889837,13830.648423119994,-42.44781698999577,53032.518071520004 2025-09-26,12:30:39.000,269,11084425,112125,0,1758889838,13830.661895739999,-42.461915250001766,53032.49012304001 2025-09-26,12:30:40.000,269,11084448,112165,0,1758889839,13830.709049909994,-42.461915250001766,53032.59492984 2025-09-26,12:30:41.000,269,11084452,112085,0,1758889840,13830.729258839994,-42.51830828999664,53032.59492984 2025-09-26,12:30:42.000,269,11084478,112485,0,1758889841,13830.76294039,-42.54650481000135,53032.54602 2025-09-26,12:30:43.000,269,11084423,112245,0,1758889842,13830.82356718,-42.56765219999943,53032.56698136 2025-09-26,12:30:44.000,269,11084434,112245,0,1758889843,13830.79662193999,-42.58879958999751,53032.50409728 2025-09-26,12:30:45.000,269,11084437,112405,0,1758889844,13830.810094559994,-42.58879958999751,53032.51108440001 2025-09-26,12:30:46.000,269,11084450,112085,0,1758889845,13830.81683086999,-42.61699611000222,53032.55300712 2025-09-26,12:30:47.000,269,11084494,112365,0,1758889846,13830.850512419995,-42.659290889998374,53032.59492984 2025-09-26,12:30:48.000,269,11084464,112245,0,1758889847,13830.830303489995,-42.645192629999656,53032.54602 2025-09-26,12:30:49.000,269,11084449,112165,0,1758889848,13830.88419397,-42.68043827999645,53032.55300712 2025-09-26,12:30:50.000,269,11084401,112285,0,1758889849,13830.830303489995,-42.72978218999924,53032.56698136 2025-09-26,12:30:51.000,269,11084476,112365,0,1758889850,13830.84377611,-42.701585670001805,53032.62986544001 2025-09-26,12:30:52.000,269,11084425,112285,0,1758889851,13830.82356718,-42.72273305999988,53032.6158912 2025-09-26,12:30:53.000,269,11084443,112085,0,1758889852,13830.82356718,-42.74388044999796,53032.59492984 2025-09-26,12:30:54.000,269,11084493,111965,0,1758889853,13830.79662193999,-42.74388044999796,53032.55300712 2025-09-26,12:30:55.000,269,11084432,111885,0,1758889854,13830.83703979999,-42.76502783999604,53032.55999424001 2025-09-26,12:30:56.000,269,11084468,112205,0,1758889855,13830.83703979999,-42.75092957999732,53032.587942720005 2025-09-26,12:30:57.000,269,11084458,112245,0,1758889856,13830.850512419995,-42.772076969995396,53032.59492984 2025-09-26,12:30:58.000,269,11084504,112005,0,1758889857,13830.890930279995,-42.80027349000011,53032.62287832 2025-09-26,12:30:59.000,269,11084508,112325,0,1758889858,13830.87745765999,-42.75092957999732,53032.60191696 2025-09-26,12:31:00.000,269,11084404,111925,0,1758889859,13830.850512419995,-42.7368313199986,53032.65781392001 2025-09-26,12:31:01.000,269,11084453,112245,0,1758889860,13830.87745765999,-42.701585670001805,53032.62986544001 2025-09-26,12:31:02.000,269,11084458,112245,0,1758889861,13830.88419397,-42.68748740999581,53032.67178816 2025-09-26,12:31:03.000,269,11084433,112125,0,1758889862,13830.890930279995,-42.67338914999709,53032.69274952 2025-09-26,12:31:04.000,269,11084449,112205,0,1758889863,13830.890930279995,-42.67338914999709,53032.71371088 2025-09-26,12:31:05.000,269,11084511,112005,0,1758889864,13830.91787551999,-42.66634001999773,53032.69274952 2025-09-26,12:31:06.000,269,11084442,112325,0,1758889865,13830.92461183,-42.645192629999656,53032.720698 2025-09-26,12:31:07.000,269,11084455,112125,0,1758889866,13830.93808444999,-42.595848719996866,53032.67877528001 2025-09-26,12:31:08.000,269,11084407,112485,0,1758889867,13830.95829337999,-42.63109437000094,53032.720698 2025-09-26,12:31:09.000,269,11084515,112125,0,1758889868,13830.96502969,-42.58175045999815,53032.72768512001 2025-09-26,12:31:10.000,269,11084494,112125,0,1758889869,13830.96502969,-42.56060307000007,53032.804543440005 2025-09-26,12:31:11.000,269,11084514,112325,0,1758889870,13830.97850230999,-42.4901117699992,53032.71371088 2025-09-26,12:31:12.000,269,11084439,111885,0,1758889871,13831.012183859995,-42.426669599997695,53032.755633600005 2025-09-26,12:31:13.000,269,11084428,112205,0,1758889872,13831.032392789995,-42.39847308000026,53032.83947904 2025-09-26,12:31:14.000,269,11084507,112085,0,1758889873,13831.04586541,-42.39847308000026,53032.79755632001 2025-09-26,12:31:15.000,269,11084441,112245,0,1758889874,13831.032392789995,-42.35617829999683,53032.81851768001 2025-09-26,12:31:16.000,269,11084433,112045,0,1758889875,13831.07954695999,-42.32798177999939,53032.81851768001 2025-09-26,12:31:17.000,269,11084454,112325,0,1758889876,13831.07954695999,-42.29273612999532,53032.804543440005 2025-09-26,12:31:18.000,269,11084508,112285,0,1758889877,13831.12670113,-42.250441349999164,53032.79755632001 2025-09-26,12:31:19.000,269,11084479,112325,0,1758889878,13831.18732792,-42.22224483000173,53032.84646616001 2025-09-26,12:31:20.000,269,11084468,112205,0,1758889879,13831.173855299996,-42.194048309997015,53032.82550480001 2025-09-26,12:31:21.000,269,11084474,112285,0,1758889880,13831.247954710001,-42.1799500499983,53032.86742752001 2025-09-26,12:31:22.000,269,11084448,112085,0,1758889881,13831.281636259992,-42.13060613999551,53032.90236312 2025-09-26,12:31:23.000,269,11084460,112005,0,1758889882,13831.348999360001,-42.10240961999807,53032.95826008 2025-09-26,12:31:24.000,269,11084434,112325,0,1758889883,13831.369208290002,-42.0319183199972,53032.91633736001 2025-09-26,12:31:25.000,269,11084476,112045,0,1758889884,13831.382680909992,-41.98962354000105,53032.94428584001 2025-09-26,12:31:26.000,269,11084498,112285,0,1758889885,13831.423098769992,-41.99667267000041,53032.9303116 2025-09-26,12:31:27.000,269,11084508,112245,0,1758889886,13831.470252940002,-41.94732875999762,53032.972234320005 2025-09-26,12:31:28.000,269,11084484,112045,0,1758889887,13831.510670800002,-41.92618136999954,53032.98620856001 2025-09-26,12:31:29.000,269,11084478,112045,0,1758889888,13831.551088660002,-41.91208311000082,53033.03511840001 2025-09-26,12:31:30.000,269,11084475,112085,0,1758889889,13831.631924380003,-41.89093571999547,53033.02813128 2025-09-26,12:31:31.000,269,11084466,112485,0,1758889890,13831.598242829998,-41.86978832999739,53033.06306688001 2025-09-26,12:31:32.000,269,11084506,112005,0,1758889891,13831.631924380003,-41.848640939999314,53033.091015360005 2025-09-26,12:31:33.000,269,11084497,112405,0,1758889892,13831.658869619998,-41.848640939999314,53033.11197672001 2025-09-26,12:31:34.000,269,11084494,112205,0,1758889893,13831.692551169988,-41.834542680000595,53033.11896384 2025-09-26,12:31:35.000,269,11084518,112245,0,1758889894,13831.726232719993,-41.827493550001236,53033.139925200005 2025-09-26,12:31:36.000,269,11084442,112325,0,1758889895,13831.746441649993,-41.841591809999954,53033.14691232 2025-09-26,12:31:37.000,269,11084455,112245,0,1758889896,13831.739705339998,-41.827493550001236,53033.14691232 2025-09-26,12:31:38.000,269,11084459,112285,0,1758889897,13831.773386889989,-41.799297029996524,53033.1748608 2025-09-26,12:31:39.000,269,11084416,111965,0,1758889898,13831.712760099988,-41.778149639998446,53033.16088656001 2025-09-26,12:31:40.000,269,11084407,112165,0,1758889899,13831.672342239988,-41.82044442000188,53033.18184792001 2025-09-26,12:31:41.000,269,11084461,112365,0,1758889900,13831.672342239988,-41.799297029996524,53033.188835040004 2025-09-26,12:31:42.000,269,11084453,112085,0,1758889901,13831.699287479998,-41.792247899997164,53033.21678352 2025-09-26,12:31:43.000,269,11084473,112525,0,1758889902,13831.712760099988,-41.76405137999973,53033.26569336 2025-09-26,12:31:44.000,269,11084443,112325,0,1758889903,13831.685814859993,-41.76405137999973,53033.244732 2025-09-26,12:31:45.000,269,11084444,112405,0,1758889904,13831.699287479998,-41.74995312000101,53033.22377064 2025-09-26,12:31:46.000,269,11084470,112125,0,1758889905,13831.699287479998,-41.728805729995656,53033.21678352 2025-09-26,12:31:47.000,269,11084440,112245,0,1758889906,13831.712760099988,-41.77110050999909,53033.244732 2025-09-26,12:31:48.000,269,11084436,112325,0,1758889907,13831.719496409998,-41.74995312000101,53033.3146032 2025-09-26,12:31:49.000,269,11084470,112165,0,1758889908,13831.753177959989,-41.74995312000101,53033.26569336 2025-09-26,12:31:50.000,269,11084457,112285,0,1758889909,13831.712760099988,-41.77110050999909,53033.27966760001 2025-09-26,12:31:51.000,269,11084453,112005,0,1758889910,13831.692551169988,-41.792247899997164,53033.27268048 2025-09-26,12:31:52.000,269,11084459,112325,0,1758889911,13831.706023789993,-41.81339528999524,53033.27268048 2025-09-26,12:31:53.000,269,11084489,112325,0,1758889912,13831.679078549998,-41.86978832999739,53033.27966760001 2025-09-26,12:31:54.000,269,11084481,112405,0,1758889913,13831.645396999993,-41.85569006999867,53033.258706240005 2025-09-26,12:31:55.000,269,11084463,112325,0,1758889914,13831.665605929993,-41.85569006999867,53033.29364184 2025-09-26,12:31:56.000,269,11084470,112085,0,1758889915,13831.679078549998,-41.87683745999675,53033.32857744001 2025-09-26,12:31:57.000,269,11084467,112805,0,1758889916,13831.719496409998,-41.86978832999739,53033.3146032 2025-09-26,12:31:58.000,269,11084472,112285,0,1758889917,13831.706023789993,-41.88388658999611,53033.37050016001 2025-09-26,12:31:59.000,269,11084433,112245,0,1758889918,13831.672342239988,-41.90503398000146,53033.34953880001 2025-09-26,12:32:00.000,269,11084487,112205,0,1758889919,13831.706023789993,-41.88388658999611,53033.37050016001 2025-09-26,12:32:01.000,269,11084453,112285,0,1758889920,13831.706023789993,-41.87683745999675,53033.307616080005 2025-09-26,12:32:02.000,269,11084474,112165,0,1758889921,13831.732969029988,-41.90503398000146,53033.32857744001 2025-09-26,12:32:03.000,269,11084481,112325,0,1758889922,13831.706023789993,-41.91913224000018,53033.307616080005 2025-09-26,12:32:04.000,269,11084467,112485,0,1758889923,13831.706023789993,-41.88388658999611,53033.27268048 2025-09-26,12:32:05.000,269,11084434,112205,0,1758889924,13831.746441649993,-41.87683745999675,53033.258706240005 2025-09-26,12:32:06.000,269,11084440,112165,0,1758889925,13831.759914269998,-41.85569006999867,53033.356525920004 2025-09-26,12:32:07.000,269,11084484,112485,0,1758889926,13831.753177959989,-41.85569006999867,53033.34953880001 2025-09-26,12:32:08.000,269,11084490,112285,0,1758889927,13831.827277369994,-41.85569006999867,53033.3146032 2025-09-26,12:32:09.000,269,11084469,112485,0,1758889928,13831.820541059999,-41.841591809999954,53033.3146032 2025-09-26,12:32:10.000,269,11084438,112205,0,1758889929,13831.834013679989,-41.778149639998446,53033.34255168 2025-09-26,12:32:11.000,269,11084545,112285,0,1758889930,13831.847486299994,-41.77110050999909,53033.29364184 2025-09-26,12:32:12.000,269,11084435,112125,0,1758889931,13831.847486299994,-41.73585486000229,53033.34953880001 2025-09-26,12:32:13.000,269,11084437,112125,0,1758889932,13831.901376779999,-41.77110050999909,53033.32159032001 2025-09-26,12:32:14.000,269,11084546,112205,0,1758889933,13831.95526725999,-41.71470746999694,53033.356525920004 2025-09-26,12:32:15.000,269,11084504,112165,0,1758889934,13831.941794639999,-41.6865109499995,53033.377487280006 2025-09-26,12:32:16.000,269,11084457,112205,0,1758889935,13831.968739879994,-41.65126529999543,53033.37050016001 2025-09-26,12:32:17.000,269,11084491,112125,0,1758889936,13832.01589404999,-41.64421616999607,53033.356525920004 2025-09-26,12:32:18.000,269,11084496,112285,0,1758889937,13832.08325715,-41.63716703999671,53033.377487280006 2025-09-26,12:32:19.000,269,11084475,112205,0,1758889938,13832.08325715,-41.59487226000056,53033.41941000001 2025-09-26,12:32:20.000,269,11084471,112245,0,1758889939,13832.09672976999,-41.5878231300012,53033.39844864001 2025-09-26,12:32:21.000,269,11084472,112125,0,1758889940,13832.17756548999,-41.5878231300012,53033.426397120005 2025-09-26,12:32:22.000,269,11084503,112125,0,1758889941,13832.15735655999,-41.552577479997126,53033.34255168 2025-09-26,12:32:23.000,269,11084520,112205,0,1758889942,13832.21798334999,-41.54552834999777,53033.377487280006 2025-09-26,12:32:24.000,269,11084503,112125,0,1758889943,13832.22471966,-41.53847921999841,53033.43338424 2025-09-26,12:32:25.000,269,11084455,112325,0,1758889944,13832.25840120999,-41.54552834999777,53033.4543456 2025-09-26,12:32:26.000,269,11084523,112125,0,1758889945,13832.20451073,-41.54552834999777,53033.426397120005 2025-09-26,12:32:27.000,269,11084479,112445,0,1758889946,13832.211247039995,-41.51733183000033,53033.43338424 2025-09-26,12:32:28.000,269,11084480,112245,0,1758889947,13832.23819227999,-41.54552834999777,53033.44735848001 2025-09-26,12:32:29.000,269,11084514,112205,0,1758889948,13832.23819227999,-41.58077400000184,53033.49626832001 2025-09-26,12:32:30.000,269,11084525,112245,0,1758889949,13832.231455969995,-41.59487226000056,53033.48928120001 2025-09-26,12:32:31.000,269,11084459,112165,0,1758889950,13832.26513752,-41.63011790999735,53033.44037136 2025-09-26,12:32:32.000,269,11084516,111885,0,1758889951,13832.27861013999,-41.608970519999275,53033.4543456 2025-09-26,12:32:33.000,269,11084555,112085,0,1758889952,13832.312291689996,-41.616019649998634,53033.475306960005 2025-09-26,12:32:34.000,269,11084514,112165,0,1758889953,13832.31902799999,-41.63716703999671,53033.46133272 2025-09-26,12:32:35.000,269,11084492,112405,0,1758889954,13832.30555538,-41.63011790999735,53033.4543456 2025-09-26,12:32:36.000,269,11084563,111965,0,1758889955,13832.32576431,-41.64421616999607,53033.51024256 2025-09-26,12:32:37.000,269,11084467,112285,0,1758889956,13832.34597324,-41.616019649998634,53033.44735848001 2025-09-26,12:32:38.000,269,11084448,111965,0,1758889957,13832.34597324,-41.65126529999543,53033.46831984001 2025-09-26,12:32:39.000,269,11084457,112125,0,1758889958,13832.359445859991,-41.64421616999607,53033.48229408 2025-09-26,12:32:40.000,269,11084479,112325,0,1758889959,13832.372918479996,-41.67946182000014,53033.48928120001 2025-09-26,12:32:41.000,269,11084490,112325,0,1758889960,13832.34597324,-41.616019649998634,53033.44037136 2025-09-26,12:32:42.000,269,11084471,111965,0,1758889961,13832.393127409996,-41.62306877999799,53033.46133272 2025-09-26,12:32:43.000,269,11084471,112005,0,1758889962,13832.426808960001,-41.5878231300012,53033.46133272 2025-09-26,12:32:44.000,269,11084496,112325,0,1758889963,13832.426808960001,-41.58077400000184,53033.43338424 2025-09-26,12:32:45.000,269,11084465,111845,0,1758889964,13832.393127409996,-41.616019649998634,53033.44037136 2025-09-26,12:32:46.000,269,11084467,112125,0,1758889965,13832.379654789991,-41.63011790999735,53033.4543456 2025-09-26,12:32:47.000,269,11084468,112285,0,1758889966,13832.393127409996,-41.601921389999916,53033.475306960005 2025-09-26,12:32:48.000,269,11084522,112125,0,1758889967,13832.393127409996,-41.559626609996485,53033.426397120005 2025-09-26,12:32:49.000,269,11084484,111965,0,1758889968,13832.399863719991,-41.552577479997126,53033.49626832001 2025-09-26,12:32:50.000,269,11084417,112205,0,1758889969,13832.379654789991,-41.62306877999799,53033.46133272 2025-09-26,12:32:51.000,269,11084471,112165,0,1758889970,13832.36618217,-41.601921389999916,53033.4543456 2025-09-26,12:32:52.000,269,11084456,112045,0,1758889971,13832.332500619996,-41.616019649998634,53033.40543576 2025-09-26,12:32:53.000,269,11084448,112085,0,1758889972,13832.359445859991,-41.601921389999916,53033.44735848001 2025-09-26,12:32:54.000,269,11084519,111965,0,1758889973,13832.34597324,-41.65126529999543,53033.3844744 2025-09-26,12:32:55.000,269,11084531,112365,0,1758889974,13832.30555538,-41.67946182000014,53033.40543576 2025-09-26,12:32:56.000,269,11084543,112205,0,1758889975,13832.28534645,-41.70765833999758,53033.37050016001 2025-09-26,12:32:57.000,269,11084535,112045,0,1758889976,13832.271873829995,-41.71470746999694,53033.40543576 2025-09-26,12:32:58.000,269,11084436,111965,0,1758889977,13832.25840120999,-41.74290399000165,53033.41941000001 2025-09-26,12:32:59.000,269,11084504,112325,0,1758889978,13832.24492859,-41.799297029996524,53033.36351304 2025-09-26,12:33:00.000,269,11084480,112325,0,1758889979,13832.21798334999,-41.792247899997164,53033.34255168 2025-09-26,12:33:01.000,269,11084492,112165,0,1758889980,13832.21798334999,-41.80634615999588,53033.377487280006 2025-09-26,12:33:02.000,269,11084506,112285,0,1758889981,13832.1843018,-41.841591809999954,53033.37050016001 2025-09-26,12:33:03.000,269,11084477,112205,0,1758889982,13832.1843018,-41.827493550001236,53033.32857744001 2025-09-26,12:33:04.000,269,11084510,112285,0,1758889983,13832.14388394,-41.86978832999739,53033.30062896001 2025-09-26,12:33:05.000,269,11084505,112005,0,1758889984,13832.110202389995,-41.91208311000082,53033.32159032001 2025-09-26,12:33:06.000,269,11084489,112285,0,1758889985,13832.08325715,-41.87683745999675,53033.30062896001 2025-09-26,12:33:07.000,269,11084555,112485,0,1758889986,13832.110202389995,-41.8979848500021,53033.27268048 2025-09-26,12:33:08.000,269,11084459,112045,0,1758889987,13832.10346608,-41.90503398000146,53033.27966760001 2025-09-26,12:33:09.000,269,11084526,112525,0,1758889988,13832.06304822,-41.8979848500021,53033.33556456 2025-09-26,12:33:10.000,269,11084553,112285,0,1758889989,13832.05631190999,-41.8979848500021,53033.307616080005 2025-09-26,12:33:11.000,269,11084512,112205,0,1758889990,13832.04283929,-41.90503398000146,53033.28665472 2025-09-26,12:33:12.000,269,11084469,112285,0,1758889991,13832.08325715,-41.86978832999739,53033.25171912001 2025-09-26,12:33:13.000,269,11084459,112045,0,1758889992,13832.06304822,-41.87683745999675,53033.21678352 2025-09-26,12:33:14.000,269,11084550,112205,0,1758889993,13832.05631190999,-41.8979848500021,53033.26569336 2025-09-26,12:33:15.000,269,11084537,112085,0,1758889994,13832.06304822,-41.848640939999314,53033.28665472 2025-09-26,12:33:16.000,269,11084487,112165,0,1758889995,13832.03610297999,-41.88388658999611,53033.258706240005 2025-09-26,12:33:17.000,269,11084518,112365,0,1758889996,13832.01589404999,-41.86273919999803,53033.1748608 2025-09-26,12:33:18.000,269,11084451,112285,0,1758889997,13832.009157739994,-41.834542680000595,53033.23774488 2025-09-26,12:33:19.000,269,11084529,112165,0,1758889998,13832.009157739994,-41.86273919999803,53033.209796400006 2025-09-26,12:33:20.000,269,11084538,112325,0,1758889999,13832.02263036,-41.82044442000188,53033.23075776001 2025-09-26,12:33:21.000,269,11084499,112165,0,1758890000,13831.97547618999,-41.792247899997164,53033.188835040004 2025-09-26,12:33:22.000,269,11084516,112085,0,1758890001,13831.9822125,-41.834542680000595,53033.13293808001 2025-09-26,12:33:23.000,269,11084480,112085,0,1758890002,13831.9822125,-41.80634615999588,53033.16787368 2025-09-26,12:33:24.000,269,11084473,112125,0,1758890003,13831.887904159994,-41.82044442000188,53033.1748608 2025-09-26,12:33:25.000,269,11084495,112005,0,1758890004,13831.887904159994,-41.81339528999524,53033.16088656001 2025-09-26,12:33:26.000,269,11084445,112325,0,1758890005,13831.89464046999,-41.785198769997805,53033.19582216 2025-09-26,12:33:27.000,269,11084533,112165,0,1758890006,13831.91484939999,-41.792247899997164,53033.188835040004 2025-09-26,12:33:28.000,269,11084498,112605,0,1758890007,13831.854222609989,-41.77110050999909,53033.15389944001 2025-09-26,12:33:29.000,269,11084493,112245,0,1758890008,13831.881167849999,-41.81339528999524,53033.19582216 2025-09-26,12:33:30.000,269,11084491,112365,0,1758890009,13831.874431539989,-41.792247899997164,53033.16787368 2025-09-26,12:33:31.000,269,11084510,111965,0,1758890010,13831.820541059999,-41.77110050999909,53033.16088656001 2025-09-26,12:33:32.000,269,11084554,112165,0,1758890011,13831.854222609989,-41.73585486000229,53033.1748608 2025-09-26,12:33:33.000,269,11084501,112245,0,1758890012,13831.854222609989,-41.77110050999909,53033.16088656001 2025-09-26,12:33:34.000,269,11084464,112165,0,1758890013,13831.780123199998,-41.76405137999973,53033.12595096 2025-09-26,12:33:35.000,269,11084452,112005,0,1758890014,13831.753177959989,-41.76405137999973,53033.19582216 2025-09-26,12:33:36.000,269,11084451,112125,0,1758890015,13831.766650579993,-41.785198769997805,53033.16787368 2025-09-26,12:33:37.000,269,11084484,112325,0,1758890016,13831.773386889989,-41.778149639998446,53033.14691232 2025-09-26,12:33:38.000,269,11084522,111925,0,1758890017,13831.773386889989,-41.827493550001236,53033.11197672001 2025-09-26,12:33:39.000,269,11084566,112125,0,1758890018,13831.753177959989,-41.81339528999524,53033.15389944001 2025-09-26,12:33:40.000,269,11084498,112085,0,1758890019,13831.746441649993,-41.834542680000595,53033.139925200005 2025-09-26,12:33:41.000,269,11084503,112445,0,1758890020,13831.732969029988,-41.841591809999954,53033.15389944001 2025-09-26,12:33:42.000,269,11084459,112205,0,1758890021,13831.739705339998,-41.841591809999954,53033.1049896 2025-09-26,12:33:43.000,269,11084453,112245,0,1758890022,13831.759914269998,-41.81339528999524,53033.070054 2025-09-26,12:33:44.000,269,11084528,111925,0,1758890023,13831.759914269998,-41.81339528999524,53033.06306688001 2025-09-26,12:33:45.000,269,11084485,112165,0,1758890024,13831.746441649993,-41.848640939999314,53033.042105520006 2025-09-26,12:33:46.000,269,11084497,112085,0,1758890025,13831.746441649993,-41.86978832999739,53033.08402824001 2025-09-26,12:33:47.000,269,11084473,112165,0,1758890026,13831.813804749989,-41.82044442000188,53033.070054 2025-09-26,12:33:48.000,269,11084481,111925,0,1758890027,13831.807068439994,-41.80634615999588,53033.03511840001 2025-09-26,12:33:49.000,269,11084511,112285,0,1758890028,13831.840749989999,-41.799297029996524,53033.091015360005 2025-09-26,12:33:50.000,269,11084465,112085,0,1758890029,13831.867695229994,-41.792247899997164,53033.042105520006 2025-09-26,12:33:51.000,269,11084513,112045,0,1758890030,13831.887904159994,-41.778149639998446,53033.0001828 2025-09-26,12:33:52.000,269,11084553,112085,0,1758890031,13831.91484939999,-41.74290399000165,53033.05607976 2025-09-26,12:33:53.000,269,11084461,111805,0,1758890032,13831.95526725999,-41.728805729995656,53033.04909264 2025-09-26,12:33:54.000,269,11084559,112325,0,1758890033,13831.948530949994,-41.76405137999973,53033.07704112 2025-09-26,12:33:55.000,269,11084496,112085,0,1758890034,13831.97547618999,-41.73585486000229,53033.06306688001 2025-09-26,12:33:56.000,269,11084533,112205,0,1758890035,13832.01589404999,-41.73585486000229,53033.042105520006 2025-09-26,12:33:57.000,269,11084546,112285,0,1758890036,13832.01589404999,-41.65126529999543,53033.06306688001 2025-09-26,12:33:58.000,269,11084514,112205,0,1758890037,13832.03610297999,-41.62306877999799,53033.08402824001 2025-09-26,12:33:59.000,269,11084496,111845,0,1758890038,13832.009157739994,-41.63011790999735,53033.091015360005 2025-09-26,12:34:00.000,269,11084500,112045,0,1758890039,13832.069784529995,-41.601921389999916,53033.12595096 2025-09-26,12:34:01.000,269,11084497,112125,0,1758890040,13832.110202389995,-41.53847921999841,53033.1049896 2025-09-26,12:34:02.000,269,11084466,112045,0,1758890041,13832.089993459995,-41.44684052999946,53033.09800248 2025-09-26,12:34:03.000,269,11084466,112205,0,1758890042,13832.14388394,-41.40454574999603,53033.13293808001 2025-09-26,12:34:04.000,269,11084495,112125,0,1758890043,13832.110202389995,-41.390447489997314,53033.070054 2025-09-26,12:34:05.000,269,11084539,112005,0,1758890044,13832.17756548999,-41.3411035800018,53033.11197672001 2025-09-26,12:34:06.000,269,11084486,112325,0,1758890045,13832.22471966,-41.27766141000029,53033.11896384 2025-09-26,12:34:07.000,269,11084458,112245,0,1758890046,13832.211247039995,-41.23536662999686,53033.139925200005 2025-09-26,12:34:08.000,269,11084520,112325,0,1758890047,13832.211247039995,-41.193071850000706,53033.16787368 2025-09-26,12:34:09.000,269,11084535,112205,0,1758890048,13832.292082759996,-41.11553142000048,53033.139925200005 2025-09-26,12:34:10.000,269,11084520,112085,0,1758890049,13832.312291689996,-41.05913837999833,53033.1748608 2025-09-26,12:34:11.000,269,11084508,112485,0,1758890050,13832.36618217,-41.00274533999618,53033.16787368 2025-09-26,12:34:12.000,269,11084539,112165,0,1758890051,13832.3863911,-40.981597949998104,53033.16088656001 2025-09-26,12:34:13.000,269,11084485,112205,0,1758890052,13832.433545269996,-40.89700838999852,53033.20280928001 2025-09-26,12:34:14.000,269,11084528,112325,0,1758890053,13832.447017890001,-40.83356621999701,53033.23774488 2025-09-26,12:34:15.000,269,11084573,112205,0,1758890054,13832.487435750001,-40.798320570000215,53033.26569336 2025-09-26,12:34:16.000,269,11084551,112165,0,1758890055,13832.554798849997,-40.748976659997425,53033.258706240005 2025-09-26,12:34:17.000,269,11084542,112085,0,1758890056,13832.548062540001,-40.71373101000063,53033.27966760001 2025-09-26,12:34:18.000,269,11084531,112325,0,1758890057,13832.608689330002,-40.67848535999656,53033.25171912001 2025-09-26,12:34:19.000,269,11084492,112205,0,1758890058,13832.635634569997,-40.66438709999784,53033.27268048 2025-09-26,12:34:20.000,269,11084502,112165,0,1758890059,13832.696261359997,-40.60799405999569,53033.25171912001 2025-09-26,12:34:21.000,269,11084550,112165,0,1758890060,13832.709733980002,-40.60094492999633,53033.26569336 2025-09-26,12:34:22.000,269,11084474,112205,0,1758890061,13832.756888149997,-40.58684666999761,53033.32857744001 2025-09-26,12:34:23.000,269,11084480,112245,0,1758890062,13832.763624459993,-40.558650150000176,53033.26569336 2025-09-26,12:34:24.000,269,11084512,112165,0,1758890063,13832.777097079997,-40.558650150000176,53033.34953880001 2025-09-26,12:34:25.000,269,11084566,112365,0,1758890064,13832.837723869998,-40.54455189000146,53033.32857744001 2025-09-26,12:34:26.000,269,11084538,112285,0,1758890065,13832.837723869998,-40.565699279999535,53033.34255168 2025-09-26,12:34:27.000,269,11084453,112125,0,1758890066,13832.844460179993,-40.55160102000082,53033.40543576 2025-09-26,12:34:28.000,269,11084535,112165,0,1758890067,13832.884878039993,-40.54455189000146,53033.3146032 2025-09-26,12:34:29.000,269,11084536,112205,0,1758890068,13832.911823279988,-40.565699279999535,53033.33556456 2025-09-26,12:34:30.000,269,11084511,112285,0,1758890069,13832.898350659998,-40.55160102000082,53033.34953880001 2025-09-26,12:34:31.000,269,11084580,112285,0,1758890070,13832.918559589998,-40.57979753999825,53033.32857744001 2025-09-26,12:34:32.000,269,11084527,112205,0,1758890071,13832.911823279988,-40.55160102000082,53033.36351304 2025-09-26,12:34:33.000,269,11084536,112125,0,1758890072,13832.958977449998,-40.558650150000176,53033.43338424 2025-09-26,12:34:34.000,269,11084540,112405,0,1758890073,13832.965713759993,-40.55160102000082,53033.40543576 2025-09-26,12:34:35.000,269,11084584,112045,0,1758890074,13832.972450069989,-40.565699279999535,53033.41242288 2025-09-26,12:34:36.000,269,11084581,112485,0,1758890075,13832.972450069989,-40.58684666999761,53033.37050016001 2025-09-26,12:34:37.000,269,11084557,112245,0,1758890076,13833.026340549994,-40.60094492999633,53033.426397120005 2025-09-26,12:34:38.000,269,11084472,112245,0,1758890077,13833.006131619994,-40.622092320001684,53033.4543456 2025-09-26,12:34:39.000,269,11084565,112205,0,1758890078,13833.019604239998,-40.6714362299972,53033.4543456 2025-09-26,12:34:40.000,269,11084501,112205,0,1758890079,13833.012867929989,-40.71373101000063,53033.41941000001 2025-09-26,12:34:41.000,269,11084568,112005,0,1758890080,13832.979186379998,-40.76307491999614,53033.44037136 2025-09-26,12:34:42.000,269,11084551,112085,0,1758890081,13832.979186379998,-40.77717318000214,53033.43338424 2025-09-26,12:34:43.000,269,11084527,112125,0,1758890082,13832.965713759993,-40.77717318000214,53033.37050016001 2025-09-26,12:34:44.000,269,11084571,112205,0,1758890083,13832.979186379998,-40.84766447999573,53033.37050016001 2025-09-26,12:34:45.000,269,11084475,112485,0,1758890084,13832.952241139988,-40.86176274000172,53033.377487280006 2025-09-26,12:34:46.000,269,11084527,112045,0,1758890085,13832.992658999989,-40.91110664999724,53033.40543576 2025-09-26,12:34:47.000,269,11084515,112205,0,1758890086,13832.992658999989,-40.96045056000003,53033.40543576 2025-09-26,12:34:48.000,269,11084542,112165,0,1758890087,13832.999395309998,-40.967499689999386,53033.32159032001 2025-09-26,12:34:49.000,269,11084572,112445,0,1758890088,13832.965713759993,-41.030941860000894,53033.377487280006 2025-09-26,12:34:50.000,269,11084503,112285,0,1758890089,13832.965713759993,-41.07323663999705,53033.32159032001 2025-09-26,12:34:51.000,269,11084537,112045,0,1758890090,13832.972450069989,-41.1296296799992,53033.32159032001 2025-09-26,12:34:52.000,269,11084518,112085,0,1758890091,13832.938768519998,-41.17897359000199,53033.356525920004 2025-09-26,12:34:53.000,269,11084556,112205,0,1758890092,13832.911823279988,-41.27766141000029,53033.28665472 2025-09-26,12:34:54.000,269,11084509,112205,0,1758890093,13832.945504829993,-41.31995618999645,53033.27966760001 2025-09-26,12:34:55.000,269,11084479,112125,0,1758890094,13832.918559589998,-41.35520184000052,53033.26569336 2025-09-26,12:34:56.000,269,11084547,112285,0,1758890095,13832.884878039993,-41.418644010002026,53033.23075776001 2025-09-26,12:34:57.000,269,11084443,112725,0,1758890096,13832.878141729998,-41.45388965999882,53033.20280928001 2025-09-26,12:34:58.000,269,11084493,112205,0,1758890097,13832.905086969993,-41.46093878999818,53033.18184792001 2025-09-26,12:34:59.000,269,11084491,112085,0,1758890098,13832.824251249993,-41.52438095999969,53033.188835040004 2025-09-26,12:35:00.000,269,11084539,112285,0,1758890099,13832.837723869998,-41.552577479997126,53033.188835040004 2025-09-26,12:35:01.000,269,11084527,111925,0,1758890100,13832.837723869998,-41.559626609996485,53033.16088656001 2025-09-26,12:35:02.000,269,11084496,112245,0,1758890101,13832.830987560003,-41.63011790999735,53033.139925200005 2025-09-26,12:35:03.000,269,11084538,112085,0,1758890102,13832.837723869998,-41.608970519999275,53033.07704112 2025-09-26,12:35:04.000,269,11084505,112125,0,1758890103,13832.844460179993,-41.63716703999671,53033.07704112 2025-09-26,12:35:05.000,269,11084525,112285,0,1758890104,13832.824251249993,-41.67946182000014,53033.02813128 2025-09-26,12:35:06.000,269,11084574,112205,0,1758890105,13832.844460179993,-41.71470746999694,53033.09800248 2025-09-26,12:35:07.000,269,11084514,112045,0,1758890106,13832.837723869998,-41.71470746999694,53033.070054 2025-09-26,12:35:08.000,269,11084481,112325,0,1758890107,13832.810778630002,-41.71470746999694,53033.03511840001 2025-09-26,12:35:09.000,269,11084565,112165,0,1758890108,13832.804042319993,-41.71470746999694,53033.03511840001 2025-09-26,12:35:10.000,269,11084543,112165,0,1758890109,13832.810778630002,-41.728805729995656,53032.972234320005 2025-09-26,12:35:11.000,269,11084463,112245,0,1758890110,13832.844460179993,-41.70765833999758,53033.01415704001 2025-09-26,12:35:12.000,269,11084558,112005,0,1758890111,13832.844460179993,-41.74290399000165,53033.02813128 2025-09-26,12:35:13.000,269,11084506,112325,0,1758890112,13832.851196489988,-41.69356007999886,53033.0001828 2025-09-26,12:35:14.000,269,11084550,112405,0,1758890113,13832.851196489988,-41.728805729995656,53033.00716992 2025-09-26,12:35:15.000,269,11084594,112045,0,1758890114,13832.864669109993,-41.7217565999963,53033.0001828 2025-09-26,12:35:16.000,269,11084473,112045,0,1758890115,13832.844460179993,-41.70060920999822,53033.01415704001 2025-09-26,12:35:17.000,269,11084529,112045,0,1758890116,13832.864669109993,-41.7217565999963,53033.00716992 2025-09-26,12:35:18.000,269,11084545,112485,0,1758890117,13832.844460179993,-41.728805729995656,53032.95127296 2025-09-26,12:35:19.000,269,11084484,112165,0,1758890118,13832.844460179993,-41.71470746999694,53032.97922144 2025-09-26,12:35:20.000,269,11084565,111885,0,1758890119,13832.824251249993,-41.70060920999822,53032.972234320005 2025-09-26,12:35:21.000,269,11084552,112285,0,1758890120,13832.756888149997,-41.76405137999973,53033.0001828 2025-09-26,12:35:22.000,269,11084487,112165,0,1758890121,13832.783833389993,-41.71470746999694,53033.021144160004 2025-09-26,12:35:23.000,269,11084517,112365,0,1758890122,13832.763624459993,-41.70765833999758,53033.021144160004 2025-09-26,12:35:24.000,269,11084501,112045,0,1758890123,13832.777097079997,-41.665363560001424,53033.03511840001 2025-09-26,12:35:25.000,269,11084526,112005,0,1758890124,13832.750151840002,-41.67241269000078,53033.01415704001 2025-09-26,12:35:26.000,269,11084480,112325,0,1758890125,13832.743415529992,-41.6865109499995,53033.0001828 2025-09-26,12:35:27.000,269,11084574,112165,0,1758890126,13832.716470289997,-41.70060920999822,53032.96524720001 2025-09-26,12:35:28.000,269,11084581,112485,0,1758890127,13832.716470289997,-41.63716703999671,53033.00716992 2025-09-26,12:35:29.000,269,11084551,112165,0,1758890128,13832.736679219997,-41.62306877999799,53032.96524720001 2025-09-26,12:35:30.000,269,11084500,112365,0,1758890129,13832.743415529992,-41.59487226000056,53032.95826008 2025-09-26,12:35:31.000,269,11084485,112165,0,1758890130,13832.716470289997,-41.552577479997126,53032.97922144 2025-09-26,12:35:32.000,269,11084543,112365,0,1758890131,13832.723206599992,-41.552577479997126,53033.0001828 2025-09-26,12:35:33.000,269,11084532,112285,0,1758890132,13832.716470289997,-41.54552834999777,53032.97922144 2025-09-26,12:35:34.000,269,11084494,112285,0,1758890133,13832.723206599992,-41.49618444000225,53032.97922144 2025-09-26,12:35:35.000,269,11084540,112125,0,1758890134,13832.729942910002,-41.45388965999882,53032.96524720001 2025-09-26,12:35:36.000,269,11084546,112325,0,1758890135,13832.756888149997,-41.39749661999667,53032.972234320005 2025-09-26,12:35:37.000,269,11084517,112085,0,1758890136,13832.750151840002,-41.369300099999236,53032.99319568001 2025-09-26,12:35:38.000,269,11084555,112165,0,1758890137,13832.783833389993,-41.35520184000052,53033.00716992 2025-09-26,12:35:39.000,269,11084499,112325,0,1758890138,13832.797306009998,-41.34815271000116,53032.96524720001 2025-09-26,12:35:40.000,269,11084483,112005,0,1758890139,13832.824251249993,-41.29175966999901,53033.021144160004 2025-09-26,12:35:41.000,269,11084559,112245,0,1758890140,13832.797306009998,-41.24241575999622,53033.00716992 2025-09-26,12:35:42.000,269,11084569,112205,0,1758890141,13832.837723869998,-41.17192445999535,53033.021144160004 2025-09-26,12:35:43.000,269,11084486,112165,0,1758890142,13832.871405419988,-41.13667880999856,53033.06306688001 2025-09-26,12:35:44.000,269,11084471,112205,0,1758890143,13832.844460179993,-41.10848229000112,53033.07704112 2025-09-26,12:35:45.000,269,11084483,112045,0,1758890144,13832.844460179993,-41.07323663999705,53033.1049896 2025-09-26,12:35:46.000,269,11084522,112405,0,1758890145,13832.797306009998,-41.03799099000025,53033.07704112 2025-09-26,12:35:47.000,269,11084486,111845,0,1758890146,13832.797306009998,-40.967499689999386,53033.042105520006 2025-09-26,12:35:48.000,269,11084573,112485,0,1758890147,13832.844460179993,-40.96045056000003,53033.07704112 2025-09-26,12:35:49.000,269,11084535,112165,0,1758890148,13832.810778630002,-40.925204909995955,53033.1049896 2025-09-26,12:35:50.000,269,11084563,112045,0,1758890149,13832.824251249993,-40.95340143000067,53033.07704112 2025-09-26,12:35:51.000,269,11084552,112205,0,1758890150,13832.817514939998,-40.86881187000108,53033.11896384 2025-09-26,12:35:52.000,269,11084532,112245,0,1758890151,13832.864669109993,-40.86176274000172,53033.139925200005 2025-09-26,12:35:53.000,269,11084498,112325,0,1758890152,13832.844460179993,-40.81946795999829,53033.13293808001 2025-09-26,12:35:54.000,269,11084508,112485,0,1758890153,13832.851196489988,-40.82651708999765,53033.12595096 2025-09-26,12:35:55.000,269,11084451,112285,0,1758890154,13832.878141729998,-40.784222310001496,53033.13293808001 2025-09-26,12:35:56.000,269,11084546,112285,0,1758890155,13832.898350659998,-40.756025789996784,53033.15389944001 2025-09-26,12:35:57.000,269,11084454,112245,0,1758890156,13832.871405419988,-40.748976659997425,53033.11197672001 2025-09-26,12:35:58.000,269,11084521,112045,0,1758890157,13832.925295899993,-40.72078013999999,53033.11896384 2025-09-26,12:35:59.000,269,11084585,111885,0,1758890158,13832.905086969993,-40.741927529998065,53033.13293808001 2025-09-26,12:36:00.000,269,11084572,112245,0,1758890159,13832.918559589998,-40.71373101000063,53033.09800248 2025-09-26,12:36:01.000,269,11084500,112125,0,1758890160,13832.918559589998,-40.7701240499955,53033.11896384 2025-09-26,12:36:02.000,269,11084531,112045,0,1758890161,13832.918559589998,-40.72782926999935,53033.1748608 2025-09-26,12:36:03.000,269,11084541,112365,0,1758890162,13832.938768519998,-40.72078013999999,53033.1748608 2025-09-26,12:36:04.000,269,11084537,112245,0,1758890163,13832.938768519998,-40.69963275000191,53033.14691232 2025-09-26,12:36:05.000,269,11084569,112205,0,1758890164,13832.932032209988,-40.692583619995276,53033.1748608 2025-09-26,12:36:06.000,269,11084503,111965,0,1758890165,13832.985922689993,-40.72078013999999,53033.16088656001 2025-09-26,12:36:07.000,269,11084511,112165,0,1758890166,13833.019604239998,-40.7701240499955,53033.1748608 2025-09-26,12:36:08.000,269,11084578,112165,0,1758890167,13833.012867929989,-40.72782926999935,53033.1748608 2025-09-26,12:36:09.000,269,11084581,112085,0,1758890168,13832.999395309998,-40.70668188000127,53033.188835040004 2025-09-26,12:36:10.000,269,11084531,112245,0,1758890169,13832.992658999989,420.7716627000045,53033.18184792001 2025-09-26,12:36:11.000,269,11084495,112365,0,1758890170,13833.006131619994,-40.741927529998065,53033.15389944001 2025-09-26,12:36:12.000,269,11084573,112325,0,1758890171,13833.053285789989,-40.69963275000191,53033.1748608 2025-09-26,12:36:13.000,269,11084502,111965,0,1758890172,13833.039813169999,-40.71373101000063,53033.20280928001 2025-09-26,12:36:14.000,269,11084558,112285,0,1758890173,13833.053285789989,-40.7701240499955,53033.16787368 2025-09-26,12:36:15.000,269,11084524,112165,0,1758890174,13833.11391257999,-40.741927529998065,53033.16088656001 2025-09-26,12:36:16.000,269,11084489,112165,0,1758890175,13833.13412150999,-40.756025789996784,53033.1748608 2025-09-26,12:36:17.000,269,11084486,112365,0,1758890176,13833.120648889999,-40.748976659997425,53033.16787368 2025-09-26,12:36:18.000,269,11084539,112085,0,1758890177,13833.167803059994,-40.734878399998706,53033.16088656001 2025-09-26,12:36:19.000,269,11084558,112485,0,1758890178,13833.208220919994,-40.72782926999935,53033.15389944001 2025-09-26,12:36:20.000,269,11084514,112125,0,1758890179,13833.20148461,-40.784222310001496,53033.19582216 2025-09-26,12:36:21.000,269,11084524,112085,0,1758890180,13833.22169354,-40.81241882999893,53033.12595096 2025-09-26,12:36:22.000,269,11084518,112325,0,1758890181,13833.22169354,-40.798320570000215,53033.091015360005 2025-09-26,12:36:23.000,269,11084557,112165,0,1758890182,13833.22169354,-40.805369699999574,53033.14691232 2025-09-26,12:36:24.000,269,11084482,112085,0,1758890183,13833.25537508999,-40.86881187000108,53033.11896384 2025-09-26,12:36:25.000,269,11084516,112085,0,1758890184,13833.21495722999,-40.90405751999788,53033.09800248 2025-09-26,12:36:26.000,269,11084498,112285,0,1758890185,13833.23516615999,-40.918155779996596,53033.11197672001 2025-09-26,12:36:27.000,269,11084534,112205,0,1758890186,13833.329474499995,-40.98864707999746,53033.139925200005 2025-09-26,12:36:28.000,269,11084511,112325,0,1758890187,13833.329474499995,-40.974548819998745,53033.070054 2025-09-26,12:36:29.000,269,11084516,112325,0,1758890188,13833.2621114,-40.981597949998104,53033.09800248 2025-09-26,12:36:30.000,269,11084516,112325,0,1758890189,13833.289056639995,-41.05208924999897,53033.091015360005 2025-09-26,12:36:31.000,269,11084519,112245,0,1758890190,13833.31600187999,-41.07323663999705,53033.07704112 2025-09-26,12:36:32.000,269,11084553,112245,0,1758890191,13833.27558401999,-41.143727939997916,53033.08402824001 2025-09-26,12:36:33.000,269,11084503,112245,0,1758890192,13833.309265569995,-41.21421923999878,53033.08402824001 2025-09-26,12:36:34.000,269,11084479,112085,0,1758890193,13833.23516615999,-41.27061228000093,53033.042105520006 2025-09-26,12:36:35.000,269,11084562,112125,0,1758890194,13833.248638779995,-41.29880879999837,53033.02813128 2025-09-26,12:36:36.000,269,11084553,111885,0,1758890195,13833.23516615999,-41.327005319995806,53033.02813128 2025-09-26,12:36:37.000,269,11084497,112285,0,1758890196,13833.248638779995,-41.390447489997314,53033.06306688001 2025-09-26,12:36:38.000,269,11084539,112205,0,1758890197,13833.22169354,-41.369300099999236,53032.99319568001 2025-09-26,12:36:39.000,269,11084496,111885,0,1758890198,13833.21495722999,-41.39749661999667,53033.01415704001 2025-09-26,12:36:40.000,269,11084554,112205,0,1758890199,13833.22169354,-41.425693140001385,53032.93729872 2025-09-26,12:36:41.000,269,11084546,112005,0,1758890200,13833.228429849994,-41.44684052999946,53033.01415704001 2025-09-26,12:36:42.000,269,11084505,111965,0,1758890201,13833.268847709995,-41.46798791999754,53032.96524720001 2025-09-26,12:36:43.000,269,11084514,112205,0,1758890202,13833.2621114,-41.46798791999754,53032.93729872 2025-09-26,12:36:44.000,269,11084556,112285,0,1758890203,13833.228429849994,-41.46093878999818,53032.972234320005 2025-09-26,12:36:45.000,269,11084505,112205,0,1758890204,13833.30252926,-41.49618444000225,53032.97922144 2025-09-26,12:36:46.000,269,11084521,112165,0,1758890205,13833.30252926,-41.46093878999818,53032.95127296 2025-09-26,12:36:47.000,269,11084563,111965,0,1758890206,13833.29579294999,-41.439791400000104,53032.88140176 2025-09-26,12:36:48.000,269,11084566,112125,0,1758890207,13833.289056639995,-41.432742270000745,53032.90935024 2025-09-26,12:36:49.000,269,11084503,112205,0,1758890208,13833.309265569995,-41.40454574999603,53032.874414640006 2025-09-26,12:36:50.000,269,11084570,111965,0,1758890209,13833.36315605,-41.39749661999667,53032.93729872 2025-09-26,12:36:51.000,269,11084552,112165,0,1758890210,13833.37662866999,-41.35520184000052,53032.95826008 2025-09-26,12:36:52.000,269,11084534,112125,0,1758890211,13833.369892359995,-41.36225096999988,53032.89537600001 2025-09-26,12:36:53.000,269,11084535,111965,0,1758890212,13833.410310219995,-41.376349229998596,53032.91633736001 2025-09-26,12:36:54.000,269,11084498,112365,0,1758890213,13833.369892359995,-41.35520184000052,53032.91633736001 2025-09-26,12:36:55.000,269,11084529,112125,0,1758890214,13833.40357391,-41.327005319995806,53032.874414640006 2025-09-26,12:36:56.000,269,11084544,112125,0,1758890215,13833.38336498,-41.30585792999773,53032.923324480005 2025-09-26,12:36:57.000,269,11084575,112405,0,1758890216,13833.369892359995,-41.31995618999645,53032.88838888 2025-09-26,12:36:58.000,269,11084528,112165,0,1758890217,13833.349683429995,-41.34815271000116,53032.90236312 2025-09-26,12:36:59.000,269,11084571,112205,0,1758890218,13833.34294712,-41.334054449995165,53032.83249192 2025-09-26,12:37:00.000,269,11084548,112485,0,1758890219,13833.34294712,-41.34815271000116,53032.82550480001 2025-09-26,12:37:01.000,269,11084502,112045,0,1758890220,13833.35641973999,-41.34815271000116,53032.83249192 2025-09-26,12:37:02.000,269,11084513,112125,0,1758890221,13833.36315605,-41.36225096999988,53032.81153056 2025-09-26,12:37:03.000,269,11084486,112085,0,1758890222,13833.36315605,-41.376349229998596,53032.8604404 2025-09-26,12:37:04.000,269,11084483,111925,0,1758890223,13833.34294712,-41.383398359997955,53032.82550480001 2025-09-26,12:37:05.000,269,11084535,112165,0,1758890224,13833.329474499995,-41.390447489997314,53032.86742752001 2025-09-26,12:37:06.000,269,11084525,112325,0,1758890225,13833.37662866999,-41.376349229998596,53032.88140176 2025-09-26,12:37:07.000,269,11084514,112405,0,1758890226,13833.369892359995,-41.40454574999603,53032.8604404 2025-09-26,12:37:08.000,269,11084563,112125,0,1758890227,13833.369892359995,-41.425693140001385,53032.8604404 2025-09-26,12:37:09.000,269,11084577,112205,0,1758890228,13833.39683759999,-41.425693140001385,53032.88140176 2025-09-26,12:37:10.000,269,11084565,112285,0,1758890229,13833.410310219995,-41.432742270000745,53032.84646616001 2025-09-26,12:37:11.000,269,11084520,112205,0,1758890230,13833.390101289995,-41.39749661999667,53032.86742752001 2025-09-26,12:37:12.000,269,11084544,112125,0,1758890231,13833.40357391,-41.390447489997314,53032.86742752001 2025-09-26,12:37:13.000,269,11084581,112325,0,1758890232,13833.430519149995,-41.40454574999603,53032.88140176 2025-09-26,12:37:14.000,269,11084559,112165,0,1758890233,13833.430519149995,-41.390447489997314,53032.82550480001 2025-09-26,12:37:15.000,269,11084556,112165,0,1758890234,13833.47767331999,-41.425693140001385,53032.82550480001 2025-09-26,12:37:16.000,269,11084557,111965,0,1758890235,13833.43725545999,-41.44684052999946,53032.79755632001 2025-09-26,12:37:17.000,269,11084498,112205,0,1758890236,13833.43725545999,-41.45388965999882,53032.86742752001 2025-09-26,12:37:18.000,269,11084570,112165,0,1758890237,13833.47767331999,-41.45388965999882,53032.853453280004 2025-09-26,12:37:19.000,269,11084553,112005,0,1758890238,13833.470937009995,-41.48913530999562,53032.874414640006 2025-09-26,12:37:20.000,269,11084526,112205,0,1758890239,13833.430519149995,-41.4750370499969,53032.8604404 2025-09-26,12:37:21.000,269,11084512,112285,0,1758890240,13833.41704652999,-41.50323357000161,53032.83947904 2025-09-26,12:37:22.000,269,11084551,112085,0,1758890241,13833.43725545999,-41.53143008999905,53032.84646616001 2025-09-26,12:37:23.000,269,11084561,111965,0,1758890242,13833.430519149995,-41.53143008999905,53032.83249192 2025-09-26,12:37:34.000,269,11084592,112205,0,1758890253,13833.15433043999,-41.45388965999882,53032.83249192 2025-09-26,12:37:35.000,269,11084575,112245,0,1758890254,13833.167803059994,-41.48208617999626,53032.81851768001 2025-09-26,12:37:36.000,269,11084572,112165,0,1758890255,13833.127385199994,-41.46798791999754,53032.82550480001 2025-09-26,12:37:37.000,269,11084505,112325,0,1758890256,13833.107176269994,-41.44684052999946,53032.77659496001 2025-09-26,12:37:38.000,269,11084544,112205,0,1758890257,13833.120648889999,-41.432742270000745,53032.82550480001 2025-09-26,12:37:39.000,269,11084572,112085,0,1758890258,13833.107176269994,-41.439791400000104,53032.804543440005 2025-09-26,12:37:40.000,269,11084531,112325,0,1758890259,13833.11391257999,-41.44684052999946,53032.78358208 2025-09-26,12:37:41.000,269,11084536,112285,0,1758890260,13833.080231029999,-41.40454574999603,53032.804543440005 2025-09-26,12:37:42.000,269,11084572,112245,0,1758890261,13833.086967339994,-41.44684052999946,53032.74864648001 2025-09-26,12:37:43.000,269,11084508,112125,0,1758890262,13833.066758409994,-41.46798791999754,53032.81153056 2025-09-26,12:37:44.000,269,11084503,112085,0,1758890263,13833.053285789989,-41.48913530999562,53032.78358208 2025-09-26,12:37:45.000,269,11084551,112445,0,1758890264,13832.992658999989,-41.51028270000097,53032.78358208 2025-09-26,12:37:46.000,269,11084514,112205,0,1758890265,13832.965713759993,-41.51733183000033,53032.755633600005 2025-09-26,12:37:47.000,269,11084518,112365,0,1758890266,13832.925295899993,-41.559626609996485,53032.74165936 2025-09-26,12:37:48.000,269,11084552,112525,0,1758890267,13832.918559589998,-41.58077400000184,53032.755633600005 2025-09-26,12:37:49.000,269,11084537,112245,0,1758890268,13832.864669109993,-41.5878231300012,53032.78358208 2025-09-26,12:37:50.000,269,11084554,112125,0,1758890269,13832.810778630002,-41.601921389999916,53032.72768512001 2025-09-26,12:37:51.000,269,11084519,112325,0,1758890270,13832.810778630002,-41.601921389999916,53032.74864648001 2025-09-26,12:37:52.000,269,11084521,112045,0,1758890271,13832.750151840002,-41.608970519999275,53032.74165936 2025-09-26,12:37:53.000,269,11084589,112245,0,1758890272,13832.716470289997,-41.67946182000014,53032.66480104 2025-09-26,12:37:54.000,269,11084534,112325,0,1758890273,13832.709733980002,-41.665363560001424,53032.755633600005 2025-09-26,12:37:55.000,269,11084594,111925,0,1758890274,13832.682788739992,-41.6865109499995,53032.71371088 2025-09-26,12:37:56.000,269,11084570,112285,0,1758890275,13832.635634569997,-41.70765833999758,53032.69274952 2025-09-26,12:37:57.000,269,11084517,112205,0,1758890276,13832.575007779997,-41.69356007999886,53032.706723760006 2025-09-26,12:37:58.000,269,11084578,112205,0,1758890277,13832.554798849997,-41.71470746999694,53032.66480104 2025-09-26,12:37:59.000,269,11084531,112285,0,1758890278,13832.554798849997,-41.70060920999822,53032.636852560005 2025-09-26,12:38:00.000,269,11084580,112325,0,1758890279,13832.554798849997,-41.70060920999822,53032.636852560005 2025-09-26,12:38:01.000,269,11084578,112165,0,1758890280,13832.521117299992,-41.70060920999822,53032.65082680001 2025-09-26,12:38:02.000,269,11084557,112245,0,1758890281,13832.473963129996,-41.7217565999963,53032.6158912 2025-09-26,12:38:03.000,269,11084530,112245,0,1758890282,13832.40660003,-41.75700225000037,53032.587942720005 2025-09-26,12:38:04.000,269,11084477,112205,0,1758890283,13832.379654789991,-41.74995312000101,53032.59492984 2025-09-26,12:38:05.000,269,11084518,112125,0,1758890284,13832.359445859991,-41.7217565999963,53032.56698136 2025-09-26,12:38:06.000,269,11084596,112165,0,1758890285,13832.31902799999,-41.70765833999758,53032.55999424001 2025-09-26,12:38:07.000,269,11084590,111965,0,1758890286,13832.33923692999,-41.75700225000037,53032.55999424001 2025-09-26,12:38:08.000,269,11084542,112245,0,1758890287,13832.27861013999,-41.77110050999909,53032.518071520004 2025-09-26,12:38:09.000,269,11084587,112285,0,1758890288,13832.271873829995,-41.75700225000037,53032.49012304001 2025-09-26,12:38:10.000,269,11084583,112045,0,1758890289,13832.191038109995,-41.7217565999963,53032.49012304001 2025-09-26,12:38:11.000,269,11084535,112165,0,1758890290,13832.22471966,-41.74290399000165,53032.45518744 2025-09-26,12:38:12.000,269,11084500,112285,0,1758890291,13832.16409287,-41.77110050999909,53032.42723896 2025-09-26,12:38:13.000,269,11084534,112005,0,1758890292,13832.130411319995,-41.785198769997805,53032.44121320001 2025-09-26,12:38:14.000,269,11084483,112525,0,1758890293,13832.11693869999,-41.785198769997805,53032.38531624 2025-09-26,12:38:15.000,269,11084545,112325,0,1758890294,13832.07652083999,-41.77110050999909,53032.35736776 2025-09-26,12:38:16.000,269,11084602,112485,0,1758890295,13832.009157739994,-41.77110050999909,53032.350380640004 2025-09-26,12:38:17.000,269,11084553,112245,0,1758890296,13831.988948809994,-41.77110050999909,53032.39929048 2025-09-26,12:38:18.000,269,11084600,112205,0,1758890297,13831.908113089994,-41.80634615999588,53032.3364064 2025-09-26,12:38:19.000,269,11084506,112205,0,1758890298,13831.874431539989,-41.799297029996524,53032.27352232001 2025-09-26,12:38:20.000,269,11084570,112125,0,1758890299,13831.867695229994,-41.785198769997805,53032.29448368001 2025-09-26,12:38:21.000,269,11084561,112365,0,1758890300,13831.874431539989,-41.80634615999588,53032.2665352 2025-09-26,12:38:22.000,269,11084551,112165,0,1758890301,13831.827277369994,-41.81339528999524,53032.2315996 2025-09-26,12:38:23.000,269,11084533,112245,0,1758890302,13831.820541059999,-41.799297029996524,53032.2315996 2025-09-26,12:38:24.000,269,11084479,112245,0,1758890303,13831.786859509994,-41.80634615999588,53032.21762536 2025-09-26,12:38:25.000,269,11084597,112325,0,1758890304,13831.766650579993,-41.827493550001236,53032.182689760004 2025-09-26,12:38:26.000,269,11084560,112205,0,1758890305,13831.759914269998,-41.80634615999588,53032.1617284 2025-09-26,12:38:27.000,269,11084555,112285,0,1758890306,13831.726232719993,-41.778149639998446,53032.0918572 2025-09-26,12:38:28.000,269,11084504,112125,0,1758890307,13831.780123199998,-41.81339528999524,53032.12679280001 2025-09-26,12:38:29.000,269,11084572,112045,0,1758890308,13831.793595819989,-41.785198769997805,53032.1617284 2025-09-26,12:38:30.000,269,11084534,112125,0,1758890309,13831.759914269998,-41.77110050999909,53032.133779920005 2025-09-26,12:38:31.000,269,11084564,112285,0,1758890310,13831.739705339998,-41.73585486000229,53032.084870080005 2025-09-26,12:38:32.000,269,11084558,112485,0,1758890311,13831.759914269998,-41.76405137999973,53032.035960240006 2025-09-26,12:38:33.000,269,11084540,111645,0,1758890312,13831.800332129998,-41.76405137999973,53032.06390872 2025-09-26,12:38:34.000,269,11084566,112165,0,1758890313,13831.820541059999,-41.77110050999909,53032.04294736 2025-09-26,12:38:35.000,269,11084535,112085,0,1758890314,13831.847486299994,-41.74995312000101,53032.02897312001 2025-09-26,12:38:36.000,269,11084530,112165,0,1758890315,13831.867695229994,-41.7217565999963,53031.98006328001 2025-09-26,12:38:37.000,269,11084536,112565,0,1758890316,13831.867695229994,-41.76405137999973,53031.93814056001 2025-09-26,12:38:38.000,269,11084496,112285,0,1758890317,13831.89464046999,-41.75700225000037,53031.94512768 2025-09-26,12:38:39.000,269,11084523,112085,0,1758890318,13831.962003569999,-41.728805729995656,53031.98705040001 2025-09-26,12:38:40.000,269,11084533,112085,0,1758890319,13831.988948809994,-41.73585486000229,53031.95910192001 2025-09-26,12:38:41.000,269,11084580,112045,0,1758890320,13832.009157739994,-41.75700225000037,53031.95910192001 2025-09-26,12:38:42.000,269,11084563,112205,0,1758890321,13832.02263036,-41.73585486000229,53031.966089040005 2025-09-26,12:38:43.000,269,11084530,112245,0,1758890322,13831.99568511999,-41.73585486000229,53031.966089040005 2025-09-26,12:38:44.000,269,11084578,112245,0,1758890323,13832.00242143,-41.7217565999963,53031.966089040005 2025-09-26,12:38:45.000,269,11084570,112165,0,1758890324,13832.02263036,-41.70765833999758,53031.9521148 2025-09-26,12:38:46.000,269,11084586,112445,0,1758890325,13832.05631190999,-41.7217565999963,53031.89621784 2025-09-26,12:38:47.000,269,11084547,112485,0,1758890326,13832.04283929,419.7988827599984,53031.94512768 2025-09-26,12:38:48.000,269,11084570,112325,0,1758890327,13832.10346608,-41.7217565999963,53031.93115344 2025-09-26,12:38:49.000,269,11084507,112165,0,1758890328,13832.05631190999,-41.728805729995656,53031.91019208001 2025-09-26,12:38:50.000,269,11084577,111885,0,1758890329,13832.06304822,-41.75700225000037,53031.88923072001 2025-09-26,12:38:51.000,269,11084535,112325,0,1758890330,13832.07652083999,-41.74290399000165,53031.87525648 2025-09-26,12:38:52.000,269,11084570,111885,0,1758890331,13832.05631190999,-41.77110050999909,53031.85429512 2025-09-26,12:38:53.000,269,11084536,112165,0,1758890332,13832.049575599995,-41.76405137999973,53031.87525648 2025-09-26,12:38:54.000,269,11084541,112165,0,1758890333,13832.07652083999,-41.799297029996524,53031.86128224001 2025-09-26,12:38:55.000,269,11084575,112045,0,1758890334,13832.08325715,-41.86273919999803,53031.86128224001 2025-09-26,12:38:56.000,269,11084554,112125,0,1758890335,13832.06304822,-41.86978832999739,53031.85429512 2025-09-26,12:38:57.000,269,11084615,112045,0,1758890336,13832.069784529995,-41.87683745999675,53031.868269360006 2025-09-26,12:38:58.000,269,11084569,112285,0,1758890337,13832.05631190999,-41.92618136999954,53031.84032088001 2025-09-26,12:38:59.000,269,11084588,112045,0,1758890338,13832.07652083999,-41.95437788999698,53031.847308000004 2025-09-26,12:39:00.000,269,11084524,112405,0,1758890339,13832.02263036,-41.98962354000105,53031.81237240001 2025-09-26,12:39:01.000,269,11084567,112245,0,1758890340,13832.02263036,-41.98962354000105,53031.868269360006 2025-09-26,12:39:02.000,269,11084537,111965,0,1758890341,13832.05631190999,-42.00372179999977,53031.78442392 2025-09-26,12:39:03.000,269,11084576,112165,0,1758890342,13832.07652083999,-41.98962354000105,53031.84032088001 2025-09-26,12:39:04.000,269,11084575,112205,0,1758890343,13832.05631190999,-42.060114840001916,53031.81237240001 2025-09-26,12:39:05.000,269,11084549,112165,0,1758890344,13832.049575599995,-42.03896744999656,53031.84032088001 2025-09-26,12:39:06.000,269,11084589,111805,0,1758890345,13832.089993459995,-42.04601657999592,53031.798398160005 2025-09-26,12:39:07.000,269,11084512,112165,0,1758890346,13832.06304822,-42.067163970001275,53031.86128224001 2025-09-26,12:39:08.000,269,11084563,112485,0,1758890347,13832.14388394,-42.08831135999935,53031.86128224001 2025-09-26,12:39:09.000,269,11084625,112365,0,1758890348,13832.170829179995,-42.04601657999592,53031.847308000004 2025-09-26,12:39:10.000,269,11084586,112445,0,1758890349,13832.1843018,-42.074213100000634,53031.79141104001 2025-09-26,12:39:11.000,269,11084533,112085,0,1758890350,13832.21798334999,-42.08126222999999,53031.77044968001 2025-09-26,12:39:12.000,269,11084540,112045,0,1758890351,13832.231455969995,-42.08831135999935,53031.798398160005 2025-09-26,12:39:13.000,269,11084526,112165,0,1758890352,13832.231455969995,-42.10240961999807,53031.8822436 2025-09-26,12:39:14.000,269,11084506,111965,0,1758890353,13832.21798334999,-42.067163970001275,53031.798398160005 2025-09-26,12:39:15.000,269,11084611,112365,0,1758890354,13832.25840120999,-42.08831135999935,53031.81237240001 2025-09-26,12:39:16.000,269,11084559,112245,0,1758890355,13832.251664899995,-42.0319183199972,53031.83333376 2025-09-26,12:39:17.000,269,11084558,112445,0,1758890356,13832.251664899995,-42.024869189997844,53031.81237240001 2025-09-26,12:39:18.000,269,11084576,112125,0,1758890357,13832.28534645,-42.05306570999528,53031.798398160005 2025-09-26,12:39:19.000,269,11084563,111965,0,1758890358,13832.27861013999,-42.024869189997844,53031.847308000004 2025-09-26,12:39:20.000,269,11084605,112165,0,1758890359,13832.292082759996,-42.010770929999126,53031.83333376 2025-09-26,12:39:21.000,269,11084538,112205,0,1758890360,13832.32576431,-41.98257441000169,53031.82634664 2025-09-26,12:39:22.000,269,11084547,112205,0,1758890361,13832.352709549996,-41.98962354000105,53031.80538528 2025-09-26,12:39:23.000,269,11084524,112165,0,1758890362,13832.379654789991,-41.94027962999826,53031.83333376 2025-09-26,12:39:24.000,269,11084574,112085,0,1758890363,13832.379654789991,-41.90503398000146,53031.847308000004 2025-09-26,12:39:25.000,269,11084560,112045,0,1758890364,13832.399863719991,-41.8979848500021,53031.83333376 2025-09-26,12:39:26.000,269,11084546,112205,0,1758890365,13832.40660003,-41.90503398000146,53031.83333376 2025-09-26,12:39:27.000,269,11084551,112325,0,1758890366,13832.453754199996,-41.88388658999611,53031.86128224001 2025-09-26,12:39:28.000,269,11084607,112245,0,1758890367,13832.440281579991,-41.88388658999611,53031.91019208001 2025-09-26,12:39:29.000,269,11084555,112405,0,1758890368,13832.426808960001,-41.86978832999739,53031.89621784 2025-09-26,12:39:30.000,269,11084497,112005,0,1758890369,13832.40660003,-41.8979848500021,53031.917179200005 2025-09-26,12:39:31.000,269,11084617,112165,0,1758890370,13832.372918479996,-41.87683745999675,53031.90320496 2025-09-26,12:39:32.000,269,11084595,112285,0,1758890371,13832.3863911,-41.82044442000188,53031.8822436 2025-09-26,12:39:33.000,269,11084492,111965,0,1758890372,13832.34597324,-41.841591809999954,53031.86128224001 2025-09-26,12:39:34.000,269,11084559,112285,0,1758890373,13832.29881906999,-41.86273919999803,53031.88923072001 2025-09-26,12:39:35.000,269,11084556,112085,0,1758890374,13832.271873829995,-41.90503398000146,53031.868269360006 2025-09-26,12:39:36.000,269,11084589,112245,0,1758890375,13832.26513752,-41.91208311000082,53031.92416632 2025-09-26,12:39:37.000,269,11084550,112165,0,1758890376,13832.20451073,-41.968476149995695,53031.93814056001 2025-09-26,12:39:38.000,269,11084506,112205,0,1758890377,13832.17756548999,-41.94027962999826,53031.89621784 2025-09-26,12:39:39.000,269,11084619,112325,0,1758890378,13832.11693869999,-41.98962354000105,53031.95910192001 2025-09-26,12:39:40.000,269,11084543,112125,0,1758890379,13832.05631190999,-41.98257441000169,53031.9521148 2025-09-26,12:39:41.000,269,11084574,112125,0,1758890380,13832.06304822,-42.0319183199972,53031.9521148 2025-09-26,12:39:42.000,269,11084619,112205,0,1758890381,13832.04283929,-42.067163970001275,53031.98006328001 2025-09-26,12:39:43.000,269,11084542,111965,0,1758890382,13831.968739879994,-42.04601657999592,53031.9521148 2025-09-26,12:39:54.000,269,11084498,112485,0,1758890393,13831.941794639999,-42.0319183199972,53031.92416632 2025-09-26,12:39:55.000,269,11084555,112165,0,1758890394,13831.91484939999,-42.03896744999656,53031.966089040005 2025-09-26,12:39:56.000,269,11084599,112045,0,1758890395,13831.968739879994,-41.99667267000041,53031.90320496 2025-09-26,12:39:57.000,269,11084584,112165,0,1758890396,13831.968739879994,-41.968476149995695,53031.93115344 2025-09-26,12:39:58.000,269,11084538,112285,0,1758890397,13831.988948809994,-41.97552528000233,53031.93814056001 2025-09-26,12:39:59.000,269,11084607,112325,0,1758890398,13831.962003569999,-41.95437788999698,53031.93814056001 2025-09-26,12:40:00.000,269,11084586,111965,0,1758890399,13831.948530949994,-41.91208311000082,53031.90320496 2025-09-26,12:40:01.000,269,11084601,112285,0,1758890400,13831.948530949994,-41.89093571999547,53031.89621784 2025-09-26,12:40:02.000,269,11084540,112125,0,1758890401,13831.968739879994,-41.8979848500021,53031.85429512 2025-09-26,12:40:03.000,269,11084546,112325,0,1758890402,13831.97547618999,-41.841591809999954,53031.84032088001 2025-09-26,12:40:04.000,269,11084478,112485,0,1758890403,13831.921585709999,-41.841591809999954,53031.86128224001 2025-09-26,12:40:05.000,269,11084559,112005,0,1758890404,13831.928322019994,-41.85569006999867,53031.87525648 2025-09-26,12:40:06.000,269,11084604,112285,0,1758890405,13831.887904159994,-41.85569006999867,53031.868269360006 2025-09-26,12:40:07.000,269,11084610,111965,0,1758890406,13831.874431539989,-41.81339528999524,53031.84032088001 2025-09-26,12:40:08.000,269,11084547,112005,0,1758890407,13831.867695229994,-41.841591809999954,53031.88923072001 2025-09-26,12:40:09.000,269,11084587,112205,0,1758890408,13831.800332129998,-41.834542680000595,53031.917179200005 2025-09-26,12:40:10.000,269,11084601,112125,0,1758890409,13831.813804749989,-41.86273919999803,53031.89621784 2025-09-26,12:40:11.000,269,11084605,112325,0,1758890410,13831.786859509994,-41.827493550001236,53031.88923072001 2025-09-26,12:40:12.000,269,11084591,112125,0,1758890411,13831.780123199998,-41.82044442000188,53031.868269360006 2025-09-26,12:40:13.000,269,11084522,112325,0,1758890412,13831.766650579993,-41.834542680000595,53031.84032088001 2025-09-26,12:40:14.000,269,11084602,112445,0,1758890413,13831.759914269998,-41.834542680000595,53031.91019208001 2025-09-26,12:40:15.000,269,11084605,112325,0,1758890414,13831.780123199998,-41.85569006999867,53031.85429512 2025-09-26,12:40:16.000,269,11084591,112285,0,1758890415,13831.786859509994,-41.85569006999867,53031.84032088001 2025-09-26,12:40:17.000,269,11084610,112205,0,1758890416,13831.800332129998,-41.87683745999675,53031.847308000004 2025-09-26,12:40:18.000,269,11084601,112165,0,1758890417,13831.800332129998,-41.91208311000082,53031.82634664 2025-09-26,12:40:19.000,269,11084608,112245,0,1758890418,13831.759914269998,-41.91208311000082,53031.80538528 2025-09-26,12:40:20.000,269,11084597,112045,0,1758890419,13831.827277369994,-41.94732875999762,53031.89621784 2025-09-26,12:40:21.000,269,11084596,112405,0,1758890420,13831.820541059999,-41.97552528000233,53031.82634664 2025-09-26,12:40:22.000,269,11084599,112205,0,1758890421,13831.793595819989,-41.98257441000169,53031.78442392 2025-09-26,12:40:23.000,269,11084598,112165,0,1758890422,13831.800332129998,-41.98962354000105,53031.81237240001 2025-09-26,12:40:24.000,269,11084557,112045,0,1758890423,13831.807068439994,-42.060114840001916,53031.78442392 2025-09-26,12:40:25.000,269,11084620,112165,0,1758890424,13831.773386889989,-42.067163970001275,53031.82634664 2025-09-26,12:40:26.000,269,11084646,112285,0,1758890425,13831.800332129998,-42.13765527000214,53031.78442392 2025-09-26,12:40:27.000,269,11084539,112325,0,1758890426,13831.786859509994,-42.194048309997015,53031.78442392 2025-09-26,12:40:28.000,269,11084524,112005,0,1758890427,13831.786859509994,-42.22929396000109,53031.75647544 2025-09-26,12:40:29.000,269,11084530,112205,0,1758890428,13831.746441649993,-42.250441349999164,53031.76346256 2025-09-26,12:40:30.000,269,11084623,112245,0,1758890429,13831.719496409998,-42.31388352000067,53031.77044968001 2025-09-26,12:40:31.000,269,11084577,112085,0,1758890430,13831.746441649993,-42.31388352000067,53031.749488320005 2025-09-26,12:40:32.000,269,11084543,112165,0,1758890431,13831.746441649993,-42.33503090999875,53031.74250120001 2025-09-26,12:40:33.000,269,11084605,111925,0,1758890432,13831.699287479998,-42.412571339998976,53031.72852696 2025-09-26,12:40:44.000,269,11084558,112165,0,1758890443,13831.854222609989,-42.67338914999709,53031.59577168 2025-09-26,12:40:45.000,269,11084573,112405,0,1758890444,13831.881167849999,-42.63109437000094,53031.69359136001 2025-09-26,12:40:46.000,269,11084624,112245,0,1758890445,13831.887904159994,-42.62404524000158,53031.630707280005 2025-09-26,12:40:47.000,269,11084572,112205,0,1758890446,13831.948530949994,-42.62404524000158,53031.66564288 2025-09-26,12:40:48.000,269,11084614,112125,0,1758890447,13831.95526725999,-42.652241759999015,53031.62372016001 2025-09-26,12:40:49.000,269,11084594,112125,0,1758890448,13831.901376779999,-42.6381435000003,53031.60275880001 2025-09-26,12:40:50.000,269,11084529,112325,0,1758890449,13831.95526725999,-42.602897849996225,53031.60275880001 2025-09-26,12:40:51.000,269,11084621,112365,0,1758890450,13831.948530949994,-42.54650481000135,53031.64468152001 2025-09-26,12:40:52.000,269,11084603,112125,0,1758890451,13831.921585709999,-42.55355394000071,53031.60275880001 2025-09-26,12:40:53.000,269,11084549,112165,0,1758890452,13831.928322019994,-42.55355394000071,53031.679617120004 2025-09-26,12:40:54.000,269,11084606,112125,0,1758890453,13831.91484939999,-42.483062639999844,53031.62372016001 2025-09-26,12:40:55.000,269,11084575,112325,0,1758890454,13831.874431539989,-42.45486611999513,53031.60275880001 2025-09-26,12:40:56.000,269,11084560,112285,0,1758890455,13831.867695229994,-42.468964380001125,53031.58878456 2025-09-26,12:40:57.000,269,11084527,112165,0,1758890456,13831.901376779999,-42.433718729997054,53031.57481032001 2025-09-26,12:40:58.000,269,11084605,112125,0,1758890457,13831.874431539989,-42.39847308000026,53031.57481032001 2025-09-26,12:40:59.000,269,11084581,111925,0,1758890458,13831.807068439994,-42.34912916999747,53031.60974592 2025-09-26,12:41:00.000,269,11084585,112245,0,1758890459,13831.800332129998,-42.363227429996186,53031.5678232 2025-09-26,12:41:01.000,269,11084615,111885,0,1758890460,13831.834013679989,-42.34208003999811,53031.57481032001 2025-09-26,12:41:02.000,269,11084560,112285,0,1758890461,13831.820541059999,-42.35617829999683,53031.5678232 2025-09-26,12:41:03.000,269,11084504,112325,0,1758890462,13831.854222609989,-42.28568699999596,53031.64468152001 2025-09-26,12:41:04.000,269,11084531,112045,0,1758890463,13831.800332129998,-42.25749047999852,53031.59577168 2025-09-26,12:41:05.000,269,11084621,112165,0,1758890464,13831.860958919999,-42.27158873999724,53031.60275880001 2025-09-26,12:41:06.000,269,11084501,112325,0,1758890465,13831.840749989999,-42.22224483000173,53031.581797440005 2025-09-26,12:41:07.000,269,11084546,112445,0,1758890466,13831.867695229994,-42.1799500499983,53031.630707280005 2025-09-26,12:41:08.000,269,11084555,111845,0,1758890467,13831.881167849999,-42.194048309997015,53031.66564288 2025-09-26,12:41:09.000,269,11084590,112085,0,1758890468,13831.921585709999,-42.20814656999573,53031.679617120004 2025-09-26,12:41:10.000,269,11084636,112165,0,1758890469,13831.988948809994,-42.186999179997656,53031.68660424 2025-09-26,12:41:11.000,269,11084564,111965,0,1758890470,13831.95526725999,-42.21519569999509,53031.67263000001 2025-09-26,12:41:12.000,269,11084597,112125,0,1758890471,13832.01589404999,-42.201097439996374,53031.67263000001 2025-09-26,12:41:13.000,269,11084554,112165,0,1758890472,13832.03610297999,-42.243392219999805,53031.66564288 2025-09-26,12:41:24.000,269,11084551,112245,0,1758890483,13831.99568511999,-42.35617829999683,53031.68660424 2025-09-26,12:41:25.000,269,11084620,111925,0,1758890484,13831.941794639999,-42.34208003999811,53031.68660424 2025-09-26,12:41:26.000,269,11084591,112285,0,1758890485,13831.941794639999,-42.38437482000154,53031.65865576 2025-09-26,12:41:27.000,269,11084627,112165,0,1758890486,13831.89464046999,-42.34912916999747,53031.67263000001 2025-09-26,12:41:28.000,269,11084563,112085,0,1758890487,13831.91484939999,-42.39847308000026,53031.66564288 2025-09-26,12:41:29.000,269,11084614,112245,0,1758890488,13831.854222609989,-42.363227429996186,53031.71455272 2025-09-26,12:41:30.000,269,11084538,112125,0,1758890489,13831.834013679989,-42.37732569000218,53031.65865576 2025-09-26,12:41:31.000,269,11084578,112125,0,1758890490,13831.854222609989,-42.370276559995546,53031.7075656 2025-09-26,12:41:32.000,269,11084610,112365,0,1758890491,13831.813804749989,-42.34208003999811,53031.67263000001 2025-09-26,12:41:33.000,269,11084565,112365,0,1758890492,13831.807068439994,-42.33503090999875,53031.67263000001 2025-09-26,12:41:35.000,269,11084559,112325,0,1758890494,13831.780123199998,-42.37732569000218,53031.6376944 2025-09-26,12:41:36.000,269,11084597,112085,0,1758890495,13831.800332129998,-42.40552220999962,53031.62372016001 2025-09-26,12:41:37.000,269,11084570,111965,0,1758890496,13831.780123199998,-42.433718729997054,53031.60275880001 2025-09-26,12:41:38.000,269,11084565,112165,0,1758890497,13831.820541059999,-42.44781698999577,53031.60974592 2025-09-26,12:41:39.000,269,11084613,112445,0,1758890498,13831.759914269998,-42.433718729997054,53031.61673304 2025-09-26,12:41:40.000,269,11084560,112125,0,1758890499,13831.759914269998,-42.426669599997695,53031.57481032001 2025-09-26,12:41:41.000,269,11084558,112085,0,1758890500,13831.726232719993,-42.525357419996,53031.53987472 2025-09-26,12:41:42.000,269,11084630,112165,0,1758890501,13831.706023789993,-42.54650481000135,53031.55384896001 2025-09-26,12:41:43.000,269,11084570,111965,0,1758890502,13831.719496409998,-42.56765219999943,53031.57481032001 2025-09-26,12:41:44.000,269,11084579,112285,0,1758890503,13831.658869619998,-42.62404524000158,53031.52590048001 2025-09-26,12:41:45.000,269,11084623,112205,0,1758890504,13831.679078549998,-42.652241759999015,53031.55384896001 2025-09-26,12:41:46.000,269,11084641,112245,0,1758890505,13831.679078549998,-42.68748740999581,53031.5678232 2025-09-26,12:41:47.000,269,11084603,112245,0,1758890506,13831.658869619998,-42.68748740999581,53031.52590048001 2025-09-26,12:41:48.000,269,11084572,112165,0,1758890507,13831.658869619998,-42.701585670001805,53031.55384896001 2025-09-26,12:41:49.000,269,11084561,112325,0,1758890508,13831.625188069993,-42.7368313199986,53031.54686184 2025-09-26,12:41:50.000,269,11084648,112325,0,1758890509,13831.638660689998,-42.71568393000052,53031.51891336 2025-09-26,12:41:51.000,269,11084533,112165,0,1758890510,13831.652133309988,-42.77912610000203,53031.49096488 2025-09-26,12:41:52.000,269,11084621,112005,0,1758890511,13831.618451759998,-42.772076969995396,53031.51891336 2025-09-26,12:41:53.000,269,11084582,112125,0,1758890512,13831.618451759998,-42.77912610000203,53031.532887600006 2025-09-26,12:41:54.000,269,11084663,112205,0,1758890513,13831.591506520002,-42.76502783999604,53031.49096488 2025-09-26,12:41:55.000,269,11084565,111965,0,1758890514,13831.638660689998,-42.7368313199986,53031.497952 2025-09-26,12:41:56.000,269,11084631,111965,0,1758890515,13831.645396999993,-42.71568393000052,53031.55384896001 2025-09-26,12:41:57.000,269,11084620,112485,0,1758890516,13831.672342239988,-42.72978218999924,53031.47699064001 2025-09-26,12:41:58.000,269,11084587,112125,0,1758890517,13831.699287479998,-42.71568393000052,53031.56083608 2025-09-26,12:41:59.000,269,11084562,112325,0,1758890518,13831.712760099988,-42.68043827999645,53031.57481032001 2025-09-26,12:42:00.000,269,11084568,112325,0,1758890519,13831.712760099988,-42.66634001999773,53031.52590048001 2025-09-26,12:42:01.000,269,11084577,112125,0,1758890520,13831.719496409998,-42.659290889998374,53031.511926240004 2025-09-26,12:42:02.000,269,11084586,112045,0,1758890521,13831.766650579993,-42.58879958999751,53031.53987472 2025-09-26,12:42:03.000,269,11084543,111845,0,1758890522,13831.773386889989,-42.6381435000003,53031.45602928001 2025-09-26,12:42:04.000,269,11084591,112005,0,1758890523,13831.739705339998,-42.652241759999015,53031.49096488 2025-09-26,12:42:05.000,269,11084564,112285,0,1758890524,13831.706023789993,-42.62404524000158,53031.48397776001 2025-09-26,12:42:06.000,269,11084594,112245,0,1758890525,13831.706023789993,-42.67338914999709,53031.463016400005 2025-09-26,12:42:07.000,269,11084602,112325,0,1758890526,13831.706023789993,-42.652241759999015,53031.47000352 2025-09-26,12:42:08.000,269,11084609,112125,0,1758890527,13831.685814859993,-42.68748740999581,53031.497952 2025-09-26,12:42:09.000,269,11084628,112245,0,1758890528,13831.692551169988,-42.69453653999517,53031.49096488 2025-09-26,12:42:10.000,269,11084628,112045,0,1758890529,13831.672342239988,-42.71568393000052,53031.55384896001 2025-09-26,12:42:11.000,269,11084569,112205,0,1758890530,13831.645396999993,-42.75092957999732,53031.497952 2025-09-26,12:42:12.000,269,11084636,112245,0,1758890531,13831.591506520002,-42.72978218999924,53031.50493912001 2025-09-26,12:42:13.000,269,11084582,111965,0,1758890532,13831.584770209993,-42.7368313199986,53031.51891336 2025-09-26,12:42:14.000,269,11084568,112325,0,1758890533,13831.571297590002,-42.76502783999604,53031.52590048001 2025-09-26,12:42:35.000,269,11084565,112285,0,1758890554,13831.834013679989,-42.34912916999747,53031.47000352 2025-09-26,12:42:36.000,269,11084642,112165,0,1758890555,13831.854222609989,-42.3914239500009,53031.50493912001 2025-09-26,12:42:37.000,269,11084625,112205,0,1758890556,13832.11693869999,-42.44076785999641,53031.64468152001 2025-09-26,12:42:38.000,269,11084555,112245,0,1758890557,13832.170829179995,-42.461915250001766,53031.65865576 2025-09-26,12:42:39.000,269,11084560,112365,0,1758890558,13832.170829179995,-42.483062639999844,53031.68660424 2025-09-26,12:42:40.000,269,11084627,112125,0,1758890559,13832.13714762999,-42.53945568000199,53031.700578480006 2025-09-26,12:42:41.000,269,11084571,112205,0,1758890560,13832.12367501,-42.54650481000135,53031.69359136001 2025-09-26,12:42:42.000,269,11084596,112285,0,1758890561,13832.13714762999,-42.56060307000007,53031.71455272 2025-09-26,12:42:43.000,269,11084621,112165,0,1758890562,13832.17756548999,-42.62404524000158,53031.71455272 2025-09-26,12:42:44.000,269,11084622,112365,0,1758890563,13832.170829179995,-42.652241759999015,53031.679617120004 2025-09-26,12:42:45.000,269,11084625,112325,0,1758890564,13831.867695229994,-42.66634001999773,53031.52590048001 2025-09-26,12:42:46.000,269,11084642,112405,0,1758890565,13831.881167849999,-42.659290889998374,53031.497952 2025-09-26,12:42:47.000,269,11084620,112045,0,1758890566,13831.887904159994,-42.69453653999517,53031.49096488 2025-09-26,12:42:48.000,269,11084608,112125,0,1758890567,13831.941794639999,-42.72978218999924,53031.532887600006 2025-09-26,12:42:49.000,269,11084664,112205,0,1758890568,13831.93505832999,-42.72978218999924,53031.52590048001 2025-09-26,12:42:50.000,269,11084672,112085,0,1758890569,13831.95526725999,-42.7368313199986,53031.48397776001 2025-09-26,12:42:51.000,269,11084602,112125,0,1758890570,13832.00242143,-42.78617523000139,53031.55384896001 2025-09-26,12:42:52.000,269,11084592,112205,0,1758890571,13832.02263036,-42.76502783999604,53031.50493912001 2025-09-26,12:42:53.000,269,11084643,112125,0,1758890572,13832.089993459995,-42.71568393000052,53031.54686184 2025-09-26,12:42:54.000,269,11084561,112245,0,1758890573,13832.09672976999,-42.75092957999732,53031.581797440005 2025-09-26,12:42:55.000,269,11084584,112325,0,1758890574,13832.11693869999,-42.72978218999924,53031.54686184 2025-09-26,12:42:56.000,269,11084668,112205,0,1758890575,13832.17756548999,-42.68748740999581,53031.59577168 2025-09-26,12:42:57.000,269,11084605,112165,0,1758890576,13832.21798334999,-42.68748740999581,53031.57481032001 2025-09-26,12:42:58.000,269,11084573,111965,0,1758890577,13832.251664899995,-42.659290889998374,53031.60275880001 2025-09-26,12:42:59.000,269,11084606,112365,0,1758890578,13832.271873829995,-42.595848719996866,53031.60974592 2025-09-26,12:43:00.000,269,11084691,112165,0,1758890579,13832.359445859991,-42.62404524000158,53031.62372016001 2025-09-26,12:43:01.000,269,11084664,112045,0,1758890580,13832.34597324,-42.602897849996225,53031.6376944 2025-09-26,12:43:02.000,269,11084625,112085,0,1758890581,13832.3863911,-42.55355394000071,53031.66564288 2025-09-26,12:43:03.000,269,11084562,112085,0,1758890582,13832.31902799999,-42.56060307000007,53031.71455272 2025-09-26,12:43:04.000,269,11084594,112285,0,1758890583,13832.30555538,-42.55355394000071,53031.78442392 2025-09-26,12:43:05.000,269,11084554,112165,0,1758890584,13832.33923692999,-42.53945568000199,53031.798398160005 2025-09-26,12:43:06.000,269,11084618,112045,0,1758890585,13832.30555538,-42.51125915999728,53031.78442392 2025-09-26,12:43:07.000,269,11084684,112085,0,1758890586,13832.352709549996,-42.525357419996,53031.77044968001 2025-09-26,12:43:08.000,269,11084582,112325,0,1758890587,13832.30555538,-42.476013510000485,53031.7774368 2025-09-26,12:43:09.000,269,11084613,112285,0,1758890588,13832.312291689996,-42.45486611999513,53031.77044968001 2025-09-26,12:43:10.000,269,11084575,112365,0,1758890589,13832.27861013999,-42.483062639999844,53031.80538528 2025-09-26,12:43:11.000,269,11084605,112125,0,1758890590,13832.271873829995,-42.476013510000485,53031.81237240001 2025-09-26,12:43:12.000,269,11084610,112125,0,1758890591,13832.26513752,-42.45486611999513,53031.798398160005 2025-09-26,12:43:13.000,269,11084549,112245,0,1758890592,13832.30555538,-42.419620469998335,53031.81935952001 2025-09-26,12:43:14.000,269,11084627,112085,0,1758890593,13832.31902799999,-42.40552220999962,53031.86128224001 2025-09-26,12:43:15.000,269,11084680,112125,0,1758890594,13832.32576431,-42.38437482000154,53031.81237240001 2025-09-26,12:43:16.000,269,11084565,112405,0,1758890595,13832.30555538,-42.38437482000154,53031.86128224001 2025-09-26,12:43:17.000,269,11084652,112205,0,1758890596,13832.28534645,-42.38437482000154,53031.87525648 2025-09-26,12:43:18.000,269,11084576,112165,0,1758890597,13832.34597324,-42.363227429996186,53031.8822436 2025-09-26,12:43:19.000,269,11084656,112045,0,1758890598,13832.372918479996,-42.370276559995546,53031.8822436 2025-09-26,12:43:20.000,269,11084682,112485,0,1758890599,13832.393127409996,-42.363227429996186,53031.868269360006 2025-09-26,12:43:21.000,269,11084653,112205,0,1758890600,13832.399863719991,-42.370276559995546,53031.90320496 2025-09-26,12:43:22.000,269,11084636,112045,0,1758890601,13832.480699439991,-42.363227429996186,53031.90320496 2025-09-26,12:43:23.000,269,11084613,112165,0,1758890602,13832.534589919997,-42.30683439000131,53031.9521148 2025-09-26,12:43:24.000,269,11084576,112125,0,1758890603,13832.588480400002,-42.32798177999939,53031.92416632 2025-09-26,12:43:25.000,269,11084583,112085,0,1758890604,13832.575007779997,-42.32093265000003,53031.95910192001 2025-09-26,12:43:26.000,269,11084589,112325,0,1758890605,13832.696261359997,-42.299785260001954,53031.98006328001 2025-09-26,12:43:27.000,269,11084660,112165,0,1758890606,13832.736679219997,-42.31388352000067,53031.98006328001 2025-09-26,12:43:28.000,269,11084606,112205,0,1758890607,13832.783833389993,-42.243392219999805,53031.99403752 2025-09-26,12:43:29.000,269,11084651,111845,0,1758890608,13832.797306009998,-42.243392219999805,53031.99403752 2025-09-26,12:43:30.000,269,11084651,111965,0,1758890609,13832.878141729998,-42.25749047999852,53032.04294736 2025-09-26,12:43:31.000,269,11084580,112125,0,1758890610,13832.911823279988,-42.25749047999852,53032.084870080005 2025-09-26,12:43:32.000,269,11084589,111965,0,1758890611,13832.905086969993,-42.22224483000173,53032.05692160001 2025-09-26,12:43:33.000,269,11084565,112325,0,1758890612,13832.985922689993,-42.10945874999743,53032.11281856 2025-09-26,12:43:34.000,269,11084564,112285,0,1758890613,13833.019604239998,-42.1447044000015,53032.11281856 2025-09-26,12:43:35.000,269,11084587,112085,0,1758890614,13833.033076859989,-42.13060613999551,53032.15474128001 2025-09-26,12:43:36.000,269,11084582,111845,0,1758890615,13833.033076859989,-42.09536048999871,53032.17570264001 2025-09-26,12:43:37.000,269,11084665,112205,0,1758890616,13833.086967339994,-42.08126222999999,53032.21063824 2025-09-26,12:43:38.000,269,11084584,112165,0,1758890617,13833.093703649989,-42.08831135999935,53032.1617284 2025-09-26,12:43:39.000,269,11084646,112325,0,1758890618,13833.140857819999,-42.017820059998485,53032.23858672 2025-09-26,12:43:40.000,269,11084627,111965,0,1758890619,13833.20148461,-42.05306570999528,53032.28749656 2025-09-26,12:43:41.000,269,11084632,112605,0,1758890620,13833.19474829999,-42.03896744999656,53032.252560960005 2025-09-26,12:43:42.000,269,11084710,112445,0,1758890621,13833.20148461,-41.98257441000169,53032.25954808 2025-09-26,12:43:43.000,269,11084582,112285,0,1758890622,13833.2621114,-41.961427019996336,53032.28050944 2025-09-26,12:43:44.000,269,11084571,112045,0,1758890623,13833.25537508999,-41.97552528000233,53032.30845792 2025-09-26,12:43:45.000,269,11084572,112205,0,1758890624,13833.248638779995,-41.94027962999826,53032.350380640004 2025-09-26,12:43:46.000,269,11084646,112325,0,1758890625,13833.228429849994,-41.968476149995695,53032.34339352001 2025-09-26,12:43:47.000,269,11084582,112365,0,1758890626,13833.309265569995,-41.968476149995695,53032.32243216001 2025-09-26,12:43:48.000,269,11084541,112205,0,1758890627,13833.27558401999,-42.010770929999126,53032.37832912 2025-09-26,12:43:49.000,269,11084594,112125,0,1758890628,13833.30252926,-42.024869189997844,53032.371342000006 2025-09-26,12:43:50.000,269,11084664,112165,0,1758890629,13833.309265569995,-42.024869189997844,53032.420251840005 2025-09-26,12:43:51.000,269,11084649,112165,0,1758890630,13833.31600187999,-42.03896744999656,53032.41326472001 2025-09-26,12:43:52.000,269,11084653,112405,0,1758890631,13833.30252926,-42.010770929999126,53032.39230336001 2025-09-26,12:43:53.000,269,11084598,112245,0,1758890632,13833.309265569995,-42.03896744999656,53032.420251840005 2025-09-26,12:43:54.000,269,11084585,112125,0,1758890633,13833.268847709995,-42.10240961999807,53032.4062776 2025-09-26,12:43:55.000,269,11084606,112165,0,1758890634,13833.29579294999,-42.074213100000634,53032.41326472001 2025-09-26,12:43:56.000,269,11084592,112125,0,1758890635,13833.22169354,-42.10240961999807,53032.49012304001 2025-09-26,12:43:57.000,269,11084695,112165,0,1758890636,13833.22169354,-42.08831135999935,53032.44820032 2025-09-26,12:43:58.000,269,11084620,112045,0,1758890637,13833.21495722999,-42.08831135999935,53032.43422608 2025-09-26,12:43:59.000,269,11084666,112205,0,1758890638,13833.21495722999,-42.13060613999551,53032.4062776 2025-09-26,12:44:00.000,269,11084589,112085,0,1758890639,13833.19474829999,-42.12355700999615,53032.4761488 2025-09-26,12:44:01.000,269,11084628,112165,0,1758890640,13833.19474829999,-42.194048309997015,53032.45518744 2025-09-26,12:44:02.000,269,11084603,112165,0,1758890641,13833.21495722999,-42.16585178999958,53032.42723896 2025-09-26,12:44:03.000,269,11084613,112205,0,1758890642,13833.20148461,-42.186999179997656,53032.42723896 2025-09-26,12:44:04.000,269,11084563,111965,0,1758890643,13833.20148461,-42.186999179997656,53032.39230336001 2025-09-26,12:44:05.000,269,11084638,112245,0,1758890644,13833.167803059994,-42.186999179997656,53032.4062776 2025-09-26,12:44:06.000,269,11084669,111965,0,1758890645,13833.21495722999,-42.1799500499983,53032.45518744 2025-09-26,12:44:07.000,269,11084602,112285,0,1758890646,13833.22169354,-42.12355700999615,53032.42723896 2025-09-26,12:44:08.000,269,11084602,112125,0,1758890647,13833.2621114,-42.15175353000086,53032.45518744 2025-09-26,12:44:09.000,269,11084595,111965,0,1758890648,13833.2621114,-42.08126222999999,53032.39929048 2025-09-26,12:44:10.000,269,11084632,112245,0,1758890649,13833.27558401999,-42.03896744999656,53032.39230336001 2025-09-26,12:44:11.000,269,11084581,112245,0,1758890650,13833.309265569995,-42.00372179999977,53032.39230336001 2025-09-26,12:44:12.000,269,11084567,112325,0,1758890651,13833.33621080999,-41.98962354000105,53032.38531624 2025-09-26,12:44:13.000,269,11084592,112285,0,1758890652,13833.36315605,-41.91913224000018,53032.37832912 2025-09-26,12:44:14.000,269,11084631,111965,0,1758890653,13833.410310219995,-41.91208311000082,53032.39230336001 2025-09-26,12:44:15.000,269,11084631,112045,0,1758890654,13833.42378284,-41.86978832999739,53032.350380640004 2025-09-26,12:44:16.000,269,11084677,112365,0,1758890655,13833.430519149995,-41.848640939999314,53032.43422608 2025-09-26,12:44:17.000,269,11084654,112125,0,1758890656,13833.410310219995,-41.799297029996524,53032.42723896 2025-09-26,12:44:18.000,269,11084577,112085,0,1758890657,13833.450728079995,-41.785198769997805,53032.420251840005 2025-09-26,12:44:19.000,269,11084629,111805,0,1758890658,13833.410310219995,-41.75700225000037,53032.45518744 2025-09-26,12:44:20.000,269,11084605,112125,0,1758890659,13833.41704652999,-41.7217565999963,53032.4761488 2025-09-26,12:44:21.000,269,11084593,112085,0,1758890660,13833.43725545999,-41.71470746999694,53032.49711016 2025-09-26,12:44:22.000,269,11084680,112165,0,1758890661,13833.40357391,-41.7217565999963,53032.48313592001 2025-09-26,12:44:23.000,269,11084603,112365,0,1758890662,13833.41704652999,-41.6865109499995,53032.50409728 2025-09-26,12:44:24.000,269,11084601,112165,0,1758890663,13833.37662866999,-41.70060920999822,53032.54602 2025-09-26,12:44:25.000,269,11084669,112165,0,1758890664,13833.430519149995,-41.71470746999694,53032.539032880006 2025-09-26,12:44:26.000,269,11084655,112325,0,1758890665,13833.37662866999,-41.71470746999694,53032.54602 2025-09-26,12:44:27.000,269,11084609,112165,0,1758890666,13833.38336498,-41.6865109499995,53032.539032880006 2025-09-26,12:44:28.000,269,11084571,112485,0,1758890667,13833.40357391,-41.67241269000078,53032.518071520004 2025-09-26,12:44:29.000,269,11084608,112125,0,1758890668,13833.40357391,-41.658314430002065,53032.587942720005 2025-09-26,12:44:30.000,269,11084576,112205,0,1758890669,13833.390101289995,-41.63716703999671,53032.57396848 2025-09-26,12:44:31.000,269,11084593,112205,0,1758890670,13833.39683759999,-41.658314430002065,53032.56698136 2025-09-26,12:44:32.000,269,11084591,112285,0,1758890671,13833.41704652999,-41.63011790999735,53032.539032880006 2025-09-26,12:44:33.000,269,11084593,112125,0,1758890672,13833.47767331999,-41.63011790999735,53032.57396848 2025-09-26,12:44:34.000,269,11084605,112245,0,1758890673,13833.470937009995,-41.608970519999275,53032.539032880006 2025-09-26,12:44:35.000,269,11084549,112285,0,1758890674,13833.44399177,-41.64421616999607,53032.587942720005 2025-09-26,12:44:36.000,269,11084588,112285,0,1758890675,13833.491145939995,-41.65126529999543,53032.55999424001 2025-09-26,12:44:37.000,269,11084621,111925,0,1758890676,13833.531563799996,-41.63716703999671,53032.57396848 2025-09-26,12:44:38.000,269,11084597,112125,0,1758890677,13833.47767331999,-41.64421616999607,53032.60890408001 2025-09-26,12:44:39.000,269,11084581,112125,0,1758890678,13833.54503642,-41.658314430002065,53032.60191696 2025-09-26,12:44:40.000,269,11084570,112045,0,1758890679,13833.51809117999,-41.64421616999607,53032.60890408001 2025-09-26,12:44:41.000,269,11084615,111925,0,1758890680,13833.53830010999,-41.62306877999799,53032.60890408001 2025-09-26,12:44:42.000,269,11084609,112165,0,1758890681,13833.55850903999,-41.5878231300012,53032.64383968 2025-09-26,12:44:43.000,269,11084598,112285,0,1758890682,13833.598926899991,-41.5878231300012,53032.62287832 2025-09-26,12:44:44.000,269,11084613,111965,0,1758890683,13833.598926899991,-41.608970519999275,53032.62986544001 2025-09-26,12:44:45.000,269,11084625,112125,0,1758890684,13833.58545428,-41.62306877999799,53032.685762400004 2025-09-26,12:44:46.000,269,11084576,112285,0,1758890685,13833.693235239996,-41.58077400000184,53032.65781392001 2025-09-26,12:44:47.000,269,11084618,112245,0,1758890686,13833.747125720001,-41.559626609996485,53032.706723760006 2025-09-26,12:44:48.000,269,11084615,112365,0,1758890687,13833.747125720001,-41.53847921999841,53032.71371088 2025-09-26,12:44:49.000,269,11084632,112245,0,1758890688,13833.753862029997,-41.50323357000161,53032.72768512001 2025-09-26,12:44:50.000,269,11084607,112485,0,1758890689,13833.801016199992,-41.46798791999754,53032.77659496001 2025-09-26,12:44:51.000,269,11084625,112085,0,1758890690,13833.807752510002,-41.49618444000225,53032.74864648001 2025-09-26,12:44:52.000,269,11084639,112165,0,1758890691,13833.841434059992,-41.44684052999946,53032.7905692 2025-09-26,12:44:53.000,269,11084609,111725,0,1758890692,13833.841434059992,-41.40454574999603,53032.76262072 2025-09-26,12:44:54.000,269,11084669,112325,0,1758890693,13833.854906679997,-41.40454574999603,53032.77659496001 2025-09-26,12:44:55.000,269,11084607,111885,0,1758890694,13833.902060849992,-41.369300099999236,53032.82550480001 2025-09-26,12:44:56.000,269,11084597,112245,0,1758890695,13833.868379300002,-41.31290705999709,53032.83947904 2025-09-26,12:44:57.000,269,11084712,112045,0,1758890696,13833.861642989992,-41.26356315000157,53032.83947904 2025-09-26,12:44:58.000,269,11084635,112005,0,1758890697,13833.895324539997,-41.2283174999975,53032.90935024 2025-09-26,12:44:59.000,269,11084600,112165,0,1758890698,13833.888588230002,-41.207170109999424,53032.89537600001 2025-09-26,12:45:00.000,269,11084610,111765,0,1758890699,13833.902060849992,-41.200120980000065,53032.90236312 2025-09-26,12:45:01.000,269,11084584,112285,0,1758890700,13833.875115609997,-41.22126836999814,53032.923324480005 2025-09-26,12:45:02.000,269,11084623,112085,0,1758890701,13833.861642989992,-41.17897359000199,53032.9303116 2025-09-26,12:45:03.000,269,11084628,112205,0,1758890702,13833.868379300002,-41.17192445999535,53032.93729872 2025-09-26,12:45:04.000,269,11084650,112085,0,1758890703,13833.821225129992,-41.157826199996634,53032.98620856001 2025-09-26,12:45:05.000,269,11084564,112045,0,1758890704,13833.807752510002,-41.157826199996634,53032.97922144 2025-09-26,12:45:06.000,269,11084621,112285,0,1758890705,13833.801016199992,-41.13667880999856,53032.99319568001 2025-09-26,12:45:07.000,269,11084546,112125,0,1758890706,13833.760598339992,-41.10848229000112,53032.98620856001 2025-09-26,12:45:08.000,269,11084597,112245,0,1758890707,13833.686498930001,-41.13667880999856,53033.0001828 2025-09-26,12:45:09.000,269,11084652,112165,0,1758890708,13833.686498930001,-41.08028576999641,53033.00716992 2025-09-26,12:45:10.000,269,11084674,112285,0,1758890709,13833.686498930001,-41.10143316000176,53033.0001828 2025-09-26,12:45:11.000,269,11084603,112165,0,1758890710,13833.652817379996,-41.13667880999856,53033.04909264 2025-09-26,12:45:12.000,269,11084629,112245,0,1758890711,13833.639344759991,-41.11553142000048,53033.02813128 2025-09-26,12:45:13.000,269,11084655,112245,0,1758890712,13833.62587214,-41.11553142000048,53033.06306688001 2025-09-26,12:45:14.000,269,11084592,112285,0,1758890713,13833.598926899991,-41.150777069997275,53033.04909264 2025-09-26,12:45:15.000,269,11084643,112485,0,1758890714,13833.598926899991,-41.1296296799992,53033.11197672001 2025-09-26,12:45:16.000,269,11084589,112205,0,1758890715,13833.571981659996,-41.17192445999535,53033.042105520006 2025-09-26,12:45:17.000,269,11084589,112085,0,1758890716,13833.592190589996,-41.12258054999984,53033.08402824001 2025-09-26,12:45:18.000,269,11084588,111925,0,1758890717,13833.62587214,-41.143727939997916,53033.1049896 2025-09-26,12:45:19.000,269,11084610,112245,0,1758890718,13833.612399519996,-41.193071850000706,53033.13293808001 2025-09-26,12:45:20.000,269,11084602,112285,0,1758890719,13833.592190589996,-41.200120980000065,53033.11197672001 2025-09-26,12:45:21.000,269,11084641,112005,0,1758890720,13833.619135829991,-41.17897359000199,53033.12595096 2025-09-26,12:45:22.000,269,11084664,112085,0,1758890721,13833.639344759991,-41.16487532999599,53033.06306688001 2025-09-26,12:45:23.000,269,11084624,112205,0,1758890722,13833.571981659996,-41.157826199996634,53033.091015360005 2025-09-26,12:45:24.000,269,11084591,112165,0,1758890723,13833.598926899991,-41.200120980000065,53033.06306688001 2025-09-26,12:45:25.000,269,11084641,112325,0,1758890724,13833.612399519996,-41.21421923999878,53033.05607976 2025-09-26,12:45:26.000,269,11084593,111965,0,1758890725,13833.619135829991,-41.200120980000065,53033.11896384 2025-09-26,12:45:27.000,269,11084651,112245,0,1758890726,13833.639344759991,-41.22126836999814,53033.06306688001 2025-09-26,12:45:28.000,269,11084602,112005,0,1758890727,13833.659553689991,-41.23536662999686,53033.11197672001 2025-09-26,12:45:29.000,269,11084566,112245,0,1758890728,13833.60566321,-41.207170109999424,53033.042105520006 2025-09-26,12:45:30.000,269,11084645,112285,0,1758890729,13833.646081070001,-41.21421923999878,53033.091015360005 2025-09-26,12:45:31.000,269,11084589,112325,0,1758890730,13833.62587214,-41.23536662999686,53033.03511840001 2025-09-26,12:45:32.000,269,11084611,112285,0,1758890731,13833.60566321,-41.18602272000135,53033.06306688001 2025-09-26,12:45:33.000,269,11084629,112365,0,1758890732,13833.652817379996,-41.21421923999878,53033.02813128 2025-09-26,12:45:34.000,269,11084647,111885,0,1758890733,13833.646081070001,-41.21421923999878,53033.042105520006 2025-09-26,12:45:35.000,269,11084595,112005,0,1758890734,13833.646081070001,-41.17897359000199,53033.06306688001 2025-09-26,12:45:36.000,269,11084680,112205,0,1758890735,13833.639344759991,-41.18602272000135,53033.11197672001 2025-09-26,12:45:37.000,269,11084592,112245,0,1758890736,13833.598926899991,-41.150777069997275,53033.091015360005 2025-09-26,12:45:38.000,269,11084559,112125,0,1758890737,13833.62587214,-41.18602272000135,53033.05607976 2025-09-26,12:45:39.000,269,11084573,112325,0,1758890738,13833.646081070001,-41.18602272000135,53033.07704112 2025-09-26,12:45:40.000,269,11084625,112325,0,1758890739,13833.592190589996,-41.200120980000065,53033.05607976 2025-09-26,12:45:41.000,269,11084599,112045,0,1758890740,13833.619135829991,-41.17897359000199,53033.08402824001 2025-09-26,12:45:42.000,269,11084647,112085,0,1758890741,13833.592190589996,-41.200120980000065,53033.042105520006 2025-09-26,12:45:43.000,269,11084625,112125,0,1758890742,13833.56524535,-41.207170109999424,53033.05607976 2025-09-26,12:45:44.000,269,11084594,112325,0,1758890743,13833.612399519996,-41.193071850000706,53033.11197672001 2025-09-26,12:45:45.000,269,11084667,112285,0,1758890744,13833.619135829991,-41.17192445999535,53033.07704112 2025-09-26,12:45:46.000,269,11084587,111965,0,1758890745,13833.60566321,-41.17897359000199,53033.021144160004 2025-09-26,12:45:47.000,269,11084598,112005,0,1758890746,13833.612399519996,-41.21421923999878,53033.01415704001 2025-09-26,12:45:48.000,269,11084642,112205,0,1758890747,13833.60566321,-41.207170109999424,53033.00716992 2025-09-26,12:45:49.000,269,11084648,111965,0,1758890748,13833.592190589996,-41.17897359000199,53032.97922144 2025-09-26,12:45:50.000,269,11084687,112205,0,1758890749,13833.60566321,-41.157826199996634,53033.0001828 2025-09-26,12:45:51.000,269,11084650,112125,0,1758890750,13833.619135829991,-41.200120980000065,53033.00716992 2025-09-26,12:45:52.000,269,11084625,112165,0,1758890751,13833.58545428,-41.22126836999814,53033.01415704001 2025-09-26,12:45:53.000,269,11084617,112245,0,1758890752,13833.571981659996,-41.2283174999975,53032.94428584001 2025-09-26,12:45:54.000,269,11084605,112325,0,1758890753,13833.56524535,-41.24946488999558,53032.96524720001 2025-09-26,12:45:55.000,269,11084622,112125,0,1758890754,13833.551772729996,-41.24241575999622,53032.923324480005 2025-09-26,12:45:56.000,269,11084600,112285,0,1758890755,13833.53830010999,-41.27766141000029,53032.95826008 2025-09-26,12:45:57.000,269,11084587,112205,0,1758890756,13833.551772729996,-41.27766141000029,53032.99319568001 2025-09-26,12:45:58.000,269,11084678,112285,0,1758890757,13833.54503642,-41.30585792999773,53032.94428584001 2025-09-26,12:45:59.000,269,11084675,111805,0,1758890758,13833.49788224999,-41.31995618999645,53032.874414640006 2025-09-26,12:46:00.000,269,11084616,112125,0,1758890759,13833.49788224999,-41.376349229998596,53032.923324480005 2025-09-26,12:46:01.000,269,11084629,112325,0,1758890760,13833.450728079995,-41.3411035800018,53032.88838888 2025-09-26,12:46:02.000,269,11084665,112005,0,1758890761,13833.450728079995,-41.383398359997955,53032.91633736001 2025-09-26,12:46:03.000,269,11084674,111965,0,1758890762,13833.410310219995,-41.376349229998596,53032.923324480005 2025-09-26,12:46:04.000,269,11084665,112365,0,1758890763,13833.430519149995,-41.376349229998596,53032.88838888 2025-09-26,12:46:05.000,269,11084625,112205,0,1758890764,13833.39683759999,-41.40454574999603,53032.84646616001 2025-09-26,12:46:06.000,269,11084669,112165,0,1758890765,13833.39683759999,-41.432742270000745,53032.8604404 2025-09-26,12:46:07.000,269,11084661,112125,0,1758890766,13833.38336498,-41.45388965999882,53032.83249192 2025-09-26,12:46:08.000,269,11084682,112325,0,1758890767,13833.349683429995,-41.44684052999946,53032.83249192 2025-09-26,12:46:09.000,269,11084652,112325,0,1758890768,13833.33621080999,-41.439791400000104,53032.81153056 2025-09-26,12:46:10.000,269,11084606,112325,0,1758890769,13833.27558401999,-41.418644010002026,53032.81851768001 2025-09-26,12:46:11.000,269,11084664,112325,0,1758890770,13833.31600187999,-41.425693140001385,53032.83249192 2025-09-26,12:46:12.000,269,11084689,112245,0,1758890771,13833.329474499995,-41.46093878999818,53032.81153056 2025-09-26,12:46:13.000,269,11084577,112125,0,1758890772,13833.32273819,-41.46798791999754,53032.79755632001 2025-09-26,12:46:14.000,269,11084567,112165,0,1758890773,13833.32273819,-41.48208617999626,53032.804543440005 2025-09-26,12:46:15.000,269,11084630,112125,0,1758890774,13833.2621114,-41.48208617999626,53032.76262072 2025-09-26,12:46:16.000,269,11084611,111965,0,1758890775,13833.25537508999,-41.48913530999562,53032.72768512001 2025-09-26,12:46:17.000,269,11084634,112165,0,1758890776,13833.248638779995,-41.46093878999818,53032.71371088 2025-09-26,12:46:18.000,269,11084568,111925,0,1758890777,13833.248638779995,-41.4750370499969,53032.69274952 2025-09-26,12:46:19.000,269,11084585,112165,0,1758890778,13833.28232033,-41.45388965999882,53032.74864648001 2025-09-26,12:46:20.000,269,11084650,111965,0,1758890779,13833.268847709995,-41.46093878999818,53032.67178816 2025-09-26,12:46:21.000,269,11084587,111805,0,1758890780,13833.289056639995,-41.432742270000745,53032.71371088 2025-09-26,12:46:22.000,269,11084616,112485,0,1758890781,13833.329474499995,-41.45388965999882,53032.66480104 2025-09-26,12:46:23.000,269,11084598,112365,0,1758890782,13833.35641973999,-41.40454574999603,53032.685762400004 2025-09-26,12:46:24.000,269,11084649,112245,0,1758890783,13833.37662866999,-41.41159487999539,53032.74165936 2025-09-26,12:46:25.000,269,11084697,112205,0,1758890784,13833.40357391,-41.40454574999603,53032.74165936 2025-09-26,12:46:26.000,269,11084603,112005,0,1758890785,13833.43725545999,-41.39749661999667,53032.76262072 2025-09-26,12:46:27.000,269,11084623,112205,0,1758890786,13833.47767331999,-41.35520184000052,53032.74864648001 2025-09-26,12:46:28.000,269,11084607,112125,0,1758890787,13833.4642007,-41.327005319995806,53032.69274952 2025-09-26,12:46:29.000,269,11084665,112085,0,1758890788,13833.47767331999,-41.28471053999965,53032.69274952 2025-09-26,12:46:30.000,269,11084662,112205,0,1758890789,13833.48440963,-41.28471053999965,53032.706723760006 2025-09-26,12:46:31.000,269,11084593,112005,0,1758890790,13833.49788224999,-41.24946488999558,53032.69973664001 2025-09-26,12:46:32.000,269,11084602,111965,0,1758890791,13833.53830010999,-41.193071850000706,53032.67877528001 2025-09-26,12:46:33.000,269,11084646,112085,0,1758890792,13833.578717969991,-41.200120980000065,53032.706723760006 2025-09-26,12:46:34.000,269,11084697,112085,0,1758890793,13833.612399519996,-41.16487532999599,53032.71371088 2025-09-26,12:46:35.000,269,11084648,112405,0,1758890794,13833.612399519996,-41.13667880999856,53032.720698 2025-09-26,12:46:36.000,269,11084671,112165,0,1758890795,13833.673026309996,-41.11553142000048,53032.685762400004 2025-09-26,12:46:37.000,269,11084602,112165,0,1758890796,13833.659553689991,-41.094384029995126,53032.67877528001 2025-09-26,12:46:38.000,269,11084586,112285,0,1758890797,13833.666290000001,-41.05913837999833,53032.706723760006 2025-09-26,12:46:39.000,269,11084612,112165,0,1758890798,13833.693235239996,-41.05913837999833,53032.72768512001 2025-09-26,12:46:40.000,269,11084619,112045,0,1758890799,13833.733653099996,-41.05208924999897,53032.720698 2025-09-26,12:46:41.000,269,11084608,112045,0,1758890800,13833.787543580002,-41.00274533999618,53032.755633600005 2025-09-26,12:46:42.000,269,11084675,112325,0,1758890801,13833.760598339992,-40.98864707999746,53032.755633600005 2025-09-26,12:46:43.000,269,11084611,112245,0,1758890802,13833.834697749997,-40.967499689999386,53032.7905692 2025-09-26,12:46:44.000,269,11084704,112205,0,1758890803,13833.841434059992,-40.932254039995314,53032.755633600005 2025-09-26,12:46:45.000,269,11084689,112045,0,1758890804,13833.881851919992,-40.90405751999788,53032.804543440005 2025-09-26,12:46:46.000,269,11084647,112245,0,1758890805,13833.868379300002,-40.88995925999916,53032.79755632001 2025-09-26,12:46:47.000,269,11084679,112045,0,1758890806,13833.915533469997,-40.83356621999701,53032.76960784 2025-09-26,12:46:48.000,269,11084582,112165,0,1758890807,13833.935742399997,-40.81946795999829,53032.78358208 2025-09-26,12:46:49.000,269,11084618,112125,0,1758890808,13833.976160259997,-40.798320570000215,53032.8604404 2025-09-26,12:46:50.000,269,11084589,112165,0,1758890809,13833.935742399997,-40.784222310001496,53032.77659496001 2025-09-26,12:46:51.000,269,11084612,112125,0,1758890810,13833.969423950002,-40.756025789996784,53032.81851768001 2025-09-26,12:46:52.000,269,11084608,112165,0,1758890811,13833.962687639993,-40.741927529998065,53032.83249192 2025-09-26,12:46:53.000,269,11084639,112405,0,1758890812,13833.989632880002,-40.69963275000191,53032.874414640006 2025-09-26,12:46:54.000,269,11084614,112165,0,1758890813,13834.003105499993,-40.685534489995916,53032.88838888 2025-09-26,12:46:55.000,269,11084668,112125,0,1758890814,13834.009841810002,-40.65028883999912,53032.88140176 2025-09-26,12:46:56.000,269,11084663,112085,0,1758890815,13834.003105499993,-40.67848535999656,53032.88838888 2025-09-26,12:46:57.000,269,11084654,112205,0,1758890816,13833.982896569993,-40.6714362299972,53032.91633736001 2025-09-26,12:46:58.000,269,11084645,112125,0,1758890817,13834.009841810002,-40.6361905800004,53032.88140176 2025-09-26,12:46:59.000,269,11084732,112045,0,1758890818,13834.009841810002,-40.62914145000104,53032.90935024 2025-09-26,12:47:00.000,269,11084695,112045,0,1758890819,13833.982896569993,-40.57979753999825,53032.90935024 2025-09-26,12:47:01.000,269,11084611,111965,0,1758890820,13833.942478709992,-40.60094492999633,53032.93729872 2025-09-26,12:47:02.000,269,11084581,112125,0,1758890821,13833.962687639993,-40.622092320001684,53032.89537600001 2025-09-26,12:47:03.000,269,11084655,112205,0,1758890822,13833.935742399997,-40.58684666999761,53032.93729872 2025-09-26,12:47:04.000,269,11084591,112085,0,1758890823,13833.942478709992,-40.6361905800004,53032.9303116 2025-09-26,12:47:05.000,269,11084648,112365,0,1758890824,13833.976160259997,-40.59389579999697,53032.90236312 2025-09-26,12:47:06.000,269,11084656,112085,0,1758890825,13833.915533469997,-40.565699279999535,53032.90236312 2025-09-26,12:47:07.000,269,11084669,112125,0,1758890826,13833.942478709992,-40.60094492999633,53032.93729872 2025-09-26,12:47:08.000,269,11084615,112045,0,1758890827,13833.929006090002,-40.572748409998894,53032.9303116 2025-09-26,12:47:09.000,269,11084660,112085,0,1758890828,13833.915533469997,-40.572748409998894,53032.923324480005 2025-09-26,12:47:10.000,269,11084659,112285,0,1758890829,13833.929006090002,-40.565699279999535,53032.91633736001 2025-09-26,12:47:11.000,269,11084676,112245,0,1758890830,13833.962687639993,-40.558650150000176,53032.93729872 2025-09-26,12:47:12.000,269,11084675,112205,0,1758890831,13833.969423950002,-40.57979753999825,53032.88140176 2025-09-26,12:47:13.000,269,11084591,112085,0,1758890832,13833.969423950002,-40.558650150000176,53032.874414640006 2025-09-26,12:47:14.000,269,11084616,112125,0,1758890833,13833.902060849992,-40.509306239997386,53032.88140176 2025-09-26,12:47:15.000,269,11084666,112125,0,1758890834,13833.949215020002,-40.558650150000176,53032.88140176 2025-09-26,12:47:16.000,269,11084609,112325,0,1758890835,13833.929006090002,-40.5375027600021,53032.8604404 2025-09-26,12:47:17.000,269,11084593,112325,0,1758890836,13833.929006090002,-40.53045362999546,53032.874414640006 2025-09-26,12:47:18.000,269,11084665,112245,0,1758890837,13833.841434059992,-40.47406059000059,53032.874414640006 2025-09-26,12:47:19.000,269,11084696,112205,0,1758890838,13833.875115609997,-40.509306239997386,53032.88838888 2025-09-26,12:47:20.000,269,11084701,112485,0,1758890839,13833.801016199992,-40.48110971999995,53032.88838888 2025-09-26,12:47:21.000,269,11084683,112045,0,1758890840,13833.814488819997,-40.47406059000059,53032.853453280004 2025-09-26,12:47:22.000,269,11084677,112245,0,1758890841,13833.780807269992,-40.47406059000059,53032.89537600001 2025-09-26,12:47:23.000,269,11084623,112205,0,1758890842,13833.780807269992,-40.49520797999867,53032.88140176 2025-09-26,12:47:24.000,269,11084660,112125,0,1758890843,13833.760598339992,-40.54455189000146,53032.81153056 2025-09-26,12:47:25.000,269,11084574,112005,0,1758890844,13833.699971549991,-40.572748409998894,53032.81851768001 2025-09-26,12:47:26.000,269,11084623,111965,0,1758890845,13833.686498930001,-40.558650150000176,53032.77659496001 2025-09-26,12:47:27.000,269,11084670,112125,0,1758890846,13833.673026309996,-40.57979753999825,53032.78358208 2025-09-26,12:47:28.000,269,11084608,112125,0,1758890847,13833.666290000001,-40.558650150000176,53032.76960784 2025-09-26,12:47:29.000,269,11084645,112205,0,1758890848,13833.619135829991,-40.60799405999569,53032.78358208 2025-09-26,12:47:30.000,269,11084629,112085,0,1758890849,13833.598926899991,-40.615043190002325,53032.77659496001 2025-09-26,12:47:31.000,269,11084653,112085,0,1758890850,13833.58545428,-40.65028883999912,53032.72768512001 2025-09-26,12:47:32.000,269,11084606,112165,0,1758890851,13833.592190589996,-40.65028883999912,53032.73467224 2025-09-26,12:47:33.000,269,11084706,112205,0,1758890852,13833.571981659996,-40.65028883999912,53032.706723760006 2025-09-26,12:47:34.000,269,11084604,112165,0,1758890853,13833.58545428,-40.64323970999976,53032.71371088 2025-09-26,12:47:35.000,269,11084674,112125,0,1758890854,13833.619135829991,-40.65733796999848,53032.71371088 2025-09-26,12:47:36.000,269,11084684,112125,0,1758890855,13833.592190589996,-40.69963275000191,53032.73467224 2025-09-26,12:47:37.000,269,11084692,112125,0,1758890856,13833.619135829991,-40.741927529998065,53032.73467224 2025-09-26,12:47:38.000,269,11084651,112005,0,1758890857,13833.639344759991,-40.76307491999614,53032.720698 2025-09-26,12:47:39.000,269,11084643,112125,0,1758890858,13833.652817379996,-40.72078013999999,53032.77659496001 2025-09-26,12:47:40.000,269,11084652,112325,0,1758890859,13833.646081070001,-40.72078013999999,53032.7905692 2025-09-26,12:47:41.000,269,11084692,112005,0,1758890860,13833.659553689991,-40.70668188000127,53032.720698 2025-09-26,12:47:42.000,269,11084620,112285,0,1758890861,13833.666290000001,-40.748976659997425,53032.685762400004 2025-09-26,12:47:43.000,269,11084618,112325,0,1758890862,13833.706707860001,-40.72078013999999,53032.78358208 2025-09-26,12:47:44.000,269,11084643,112165,0,1758890863,13833.679762619991,-40.72782926999935,53032.74165936 2025-09-26,12:47:45.000,269,11084695,112005,0,1758890864,13833.733653099996,-40.72078013999999,53032.72768512001 2025-09-26,12:47:46.000,269,11084713,112285,0,1758890865,13833.760598339992,-40.72078013999999,53032.76262072 2025-09-26,12:47:47.000,269,11084624,112165,0,1758890866,13833.740389409992,-40.692583619995276,53032.79755632001 2025-09-26,12:47:48.000,269,11084686,112085,0,1758890867,13833.733653099996,-40.6361905800004,53032.804543440005 2025-09-26,12:47:49.000,269,11084725,112045,0,1758890868,13833.713444169996,-40.65733796999848,53032.804543440005 2025-09-26,12:47:50.000,269,11084702,112445,0,1758890869,13833.713444169996,-40.615043190002325,53032.74864648001 2025-09-26,12:47:51.000,269,11084643,112165,0,1758890870,13833.693235239996,-40.60799405999569,53032.78358208 2025-09-26,12:47:52.000,269,11084695,112325,0,1758890871,13833.740389409992,-40.60094492999633,53032.7905692 2025-09-26,12:47:53.000,269,11084663,111805,0,1758890872,13833.753862029997,-40.57979753999825,53032.84646616001 2025-09-26,12:47:54.000,269,11084641,112285,0,1758890873,13833.706707860001,-40.54455189000146,53032.81851768001 2025-09-26,12:47:55.000,269,11084618,112445,0,1758890874,13833.646081070001,-40.57979753999825,53032.82550480001 2025-09-26,12:47:56.000,269,11084644,112205,0,1758890875,13833.639344759991,-40.558650150000176,53032.804543440005 2025-09-26,12:47:57.000,269,11084706,112325,0,1758890876,13833.592190589996,-40.5375027600021,53032.853453280004 2025-09-26,12:47:58.000,269,11084640,112205,0,1758890877,13833.578717969991,-40.55160102000082,53032.804543440005 2025-09-26,12:47:59.000,269,11084705,112285,0,1758890878,13833.56524535,-40.516355369996745,53032.81153056 2025-09-26,12:48:00.000,269,11084714,112325,0,1758890879,13833.511354869996,-40.49520797999867,53032.720698 2025-09-26,12:48:01.000,269,11084663,112045,0,1758890880,13833.52482749,-40.50225710999803,53032.76960784 2025-09-26,12:48:02.000,269,11084670,112005,0,1758890881,13833.48440963,-40.50225710999803,53032.804543440005 2025-09-26,12:48:03.000,269,11084656,112285,0,1758890882,13833.49788224999,-40.49520797999867,53032.79755632001 2025-09-26,12:48:04.000,269,11084634,112045,0,1758890883,13833.47767331999,-40.54455189000146,53032.79755632001 2025-09-26,12:48:05.000,269,11084653,112245,0,1758890884,13833.47767331999,-40.53045362999546,53032.78358208 2025-09-26,12:48:06.000,269,11084693,112205,0,1758890885,13833.45746438999,-40.47406059000059,53032.81153056 2025-09-26,12:48:07.000,269,11084690,112285,0,1758890886,13833.42378284,-40.45996233000187,53032.82550480001 2025-09-26,12:48:08.000,269,11084614,112165,0,1758890887,13833.40357391,-40.45291319999524,53032.83947904 2025-09-26,12:48:09.000,269,11084697,112165,0,1758890888,13833.38336498,-40.48815884999931,53032.81851768001 2025-09-26,12:48:10.000,269,11084703,112085,0,1758890889,13833.37662866999,-40.48815884999931,53032.804543440005 2025-09-26,12:48:11.000,269,11084674,112045,0,1758890890,13833.37662866999,-40.48110971999995,53032.874414640006 2025-09-26,12:48:12.000,269,11084716,112125,0,1758890891,13833.36315605,-40.43176580999716,53032.84646616001 2025-09-26,12:48:13.000,269,11084654,112165,0,1758890892,13833.30252926,-40.45996233000187,53032.83947904 2025-09-26,12:48:14.000,269,11084625,112525,0,1758890893,13833.34294712,-40.43881493999652,53032.81851768001 2025-09-26,12:48:15.000,269,11084713,112165,0,1758890894,13833.349683429995,-40.47406059000059,53032.853453280004 2025-09-26,12:48:16.000,269,11084693,112205,0,1758890895,13833.27558401999,-40.44586406999588,53032.853453280004 2025-09-26,12:48:17.000,269,11084664,112085,0,1758890896,13833.31600187999,-40.41766754999844,53032.874414640006 2025-09-26,12:48:18.000,269,11084699,111845,0,1758890897,13833.36315605,-40.43176580999716,53032.81153056 2025-09-26,12:48:19.000,269,11084681,112125,0,1758890898,13833.32273819,-40.43176580999716,53032.8604404 2025-09-26,12:48:20.000,269,11084737,112165,0,1758890899,13833.309265569995,-40.43176580999716,53032.81153056 2025-09-26,12:48:21.000,269,11084701,112445,0,1758890900,13833.2621114,-40.40356928999972,53032.82550480001 2025-09-26,12:48:22.000,269,11084673,112125,0,1758890901,13833.25537508999,-40.41766754999844,53032.7905692 2025-09-26,12:48:23.000,269,11084687,111965,0,1758890902,13833.32273819,-40.389471030001005,53032.86742752001 2025-09-26,12:48:24.000,269,11084677,112245,0,1758890903,13833.29579294999,-40.347176249997574,53032.86742752001 2025-09-26,12:48:25.000,269,11084691,111845,0,1758890904,13833.29579294999,-40.29783234000206,53032.84646616001 2025-09-26,12:48:26.000,269,11084664,111925,0,1758890905,13833.289056639995,-40.30488147000142,53032.88140176 2025-09-26,12:48:27.000,269,11084720,111845,0,1758890906,13833.289056639995,-40.290783209995425,53032.83947904 2025-09-26,12:48:28.000,269,11084622,112485,0,1758890907,13833.309265569995,-40.283734079996066,53032.84646616001 2025-09-26,12:48:29.000,269,11084676,112125,0,1758890908,13833.23516615999,-40.22734104000119,53032.88838888 2025-09-26,12:48:30.000,269,11084654,112005,0,1758890909,13833.31600187999,-40.23439017000055,53032.89537600001 2025-09-26,12:48:31.000,269,11084675,112085,0,1758890910,13833.289056639995,-40.2132427799952,53032.874414640006 2025-09-26,12:48:32.000,269,11084695,112205,0,1758890911,13833.28232033,-40.19209538999712,53032.89537600001 2025-09-26,12:48:33.000,269,11084680,112125,0,1758890912,13833.27558401999,-40.163898869999684,53032.88140176 2025-09-26,12:48:34.000,269,11084726,112165,0,1758890913,13833.309265569995,-40.107505829997535,53032.89537600001 2025-09-26,12:48:35.000,269,11084713,112165,0,1758890914,13833.268847709995,-40.149800610000966,53032.8604404 2025-09-26,12:48:36.000,269,11084692,112245,0,1758890915,13833.228429849994,-40.08635843999946,53032.81851768001 2025-09-26,12:48:37.000,269,11084679,112085,0,1758890916,13833.24190247,-40.100456699998176,53032.86742752001 2025-09-26,12:48:38.000,269,11084676,112125,0,1758890917,13833.22169354,-40.051112789995386,53032.81153056 2025-09-26,12:48:39.000,269,11084725,112085,0,1758890918,13833.15433043999,-40.08635843999946,53032.874414640006 2025-09-26,12:48:40.000,269,11084708,112045,0,1758890919,13833.147594129994,-40.04406365999603,53032.83249192 2025-09-26,12:48:41.000,269,11084747,112045,0,1758890920,13833.107176269994,-40.06521105000138,53032.83947904 2025-09-26,12:48:42.000,269,11084733,112285,0,1758890921,13833.080231029999,-40.05816192000202,53032.78358208 2025-09-26,12:48:43.000,269,11084653,112365,0,1758890922,13833.060022099999,-40.05816192000202,53032.7905692 2025-09-26,12:48:44.000,269,11084707,112285,0,1758890923,13833.046549479994,-40.051112789995386,53032.81153056 2025-09-26,12:48:45.000,269,11084684,111925,0,1758890924,13832.992658999989,-40.04406365999603,53032.78358208 2025-09-26,12:48:46.000,269,11084734,112525,0,1758890925,13832.972450069989,-40.03701452999667,53032.83947904 2025-09-26,12:48:47.000,269,11084749,112205,0,1758890926,13832.952241139988,-40.07226018000074,53032.83947904 2025-09-26,12:48:48.000,269,11084674,112365,0,1758890927,13832.932032209988,-40.09340756999882,53032.83249192 2025-09-26,12:48:49.000,269,11084676,112205,0,1758890928,13832.898350659998,-40.08635843999946,53032.79755632001 2025-09-26,12:48:50.000,269,11084732,112005,0,1758890929,13832.878141729998,-40.0793093100001,53032.81851768001 2025-09-26,12:48:51.000,269,11084699,112165,0,1758890930,13832.830987560003,-40.114554959996894,53032.7905692 2025-09-26,12:48:52.000,269,11084670,112365,0,1758890931,13832.871405419988,-40.114554959996894,53032.76960784 2025-09-26,12:48:53.000,269,11084688,112165,0,1758890932,13832.837723869998,-40.149800610000966,53032.78358208 2025-09-26,12:48:54.000,269,11084723,112165,0,1758890933,13832.844460179993,-40.18504625999776,53032.77659496001 2025-09-26,12:48:55.000,269,11084751,112165,0,1758890934,13832.837723869998,-40.14275148000161,53032.755633600005 2025-09-26,12:48:56.000,269,11084723,112325,0,1758890935,13832.864669109993,-40.17094799999904,53032.76960784 2025-09-26,12:48:57.000,269,11084658,112285,0,1758890936,13832.830987560003,-40.17094799999904,53032.74864648001 2025-09-26,12:48:58.000,269,11084723,112325,0,1758890937,13832.844460179993,-40.18504625999776,53032.74165936 2025-09-26,12:48:59.000,269,11084665,112325,0,1758890938,13832.851196489988,-40.149800610000966,53032.720698 2025-09-26,12:49:00.000,269,11084730,112205,0,1758890939,13832.871405419988,-40.1779971299984,53032.74165936 2025-09-26,12:49:01.000,269,11084714,112045,0,1758890940,13832.871405419988,-40.156849740000325,53032.76960784 2025-09-26,12:49:02.000,269,11084674,112165,0,1758890941,13832.905086969993,-40.1779971299984,53032.74165936 2025-09-26,12:49:03.000,269,11084688,112125,0,1758890942,13832.925295899993,-40.17094799999904,53032.755633600005 2025-09-26,12:49:04.000,269,11084734,111965,0,1758890943,13832.992658999989,-40.163898869999684,53032.76262072 2025-09-26,12:49:05.000,269,11084657,112405,0,1758890944,13833.019604239998,-40.18504625999776,53032.76262072 2025-09-26,12:49:06.000,269,11084752,112325,0,1758890945,13833.060022099999,-40.19914451999648,53032.720698 2025-09-26,12:49:07.000,269,11084715,112245,0,1758890946,13833.086967339994,-40.19914451999648,53032.74864648001 2025-09-26,12:49:08.000,269,11084709,112125,0,1758890947,13833.093703649989,-40.17094799999904,53032.755633600005 2025-09-26,12:49:09.000,269,11084656,111965,0,1758890948,13833.107176269994,-40.156849740000325,53032.76960784 2025-09-26,12:49:10.000,269,11084709,112125,0,1758890949,13833.107176269994,-40.149800610000966,53032.78358208 2025-09-26,12:49:11.000,269,11084698,112045,0,1758890950,13833.107176269994,-40.156849740000325,53032.69274952 2025-09-26,12:49:12.000,269,11084679,112365,0,1758890951,13833.147594129994,-40.13570235000225,53032.74864648001 2025-09-26,12:49:13.000,269,11084720,112245,0,1758890952,13833.161066749999,-40.149800610000966,53032.76262072 2025-09-26,12:49:14.000,269,11084680,112085,0,1758890953,13833.208220919994,-40.19914451999648,53032.74864648001 2025-09-26,12:49:15.000,269,11084724,111965,0,1758890954,13833.181275679999,-40.22734104000119,53032.76960784 2025-09-26,12:49:16.000,269,11084703,111965,0,1758890955,13833.208220919994,-40.19209538999712,53032.76960784 2025-09-26,12:49:17.000,269,11084678,112165,0,1758890956,13833.188011989994,-40.18504625999776,53032.76960784 2025-09-26,12:49:18.000,269,11084712,112045,0,1758890957,13833.161066749999,-40.19209538999712,53032.755633600005 2025-09-26,12:49:19.000,269,11084709,112085,0,1758890958,13833.140857819999,-40.22029191000183,53032.74165936 2025-09-26,12:49:20.000,269,11084703,112085,0,1758890959,13833.127385199994,-40.19209538999712,53032.67877528001 2025-09-26,12:49:21.000,269,11084749,112125,0,1758890960,13833.107176269994,-40.23439017000055,53032.73467224 2025-09-26,12:49:22.000,269,11084710,112045,0,1758890961,13833.107176269994,-40.22029191000183,53032.73467224 2025-09-26,12:49:23.000,269,11084712,112245,0,1758890962,13833.073494719989,-40.2132427799952,53032.74165936 2025-09-26,12:49:24.000,269,11084700,112205,0,1758890963,13833.093703649989,-40.2132427799952,53032.720698 2025-09-26,12:49:25.000,269,11084690,112125,0,1758890964,13833.107176269994,-40.22734104000119,53032.72768512001 2025-09-26,12:49:26.000,269,11084667,112125,0,1758890965,13833.120648889999,-40.20619364999584,53032.74165936 2025-09-26,12:49:27.000,269,11084751,112325,0,1758890966,13833.13412150999,-40.163898869999684,53032.74864648001 2025-09-26,12:49:28.000,269,11084759,112085,0,1758890967,13833.11391257999,-40.17094799999904,53032.74864648001 2025-09-26,12:49:29.000,269,11084712,112245,0,1758890968,13833.161066749999,-40.19914451999648,53032.76960784 2025-09-26,12:49:30.000,269,11084701,111645,0,1758890969,13833.17453936999,-40.19914451999648,53032.76262072 2025-09-26,12:49:31.000,269,11084731,112085,0,1758890970,13833.17453936999,-40.22734104000119,53032.73467224 2025-09-26,12:49:32.000,269,11084750,112405,0,1758890971,13833.20148461,-40.149800610000966,53032.81153056 2025-09-26,12:49:33.000,269,11084783,112325,0,1758890972,13833.27558401999,-40.18504625999776,53032.78358208 2025-09-26,12:49:34.000,269,11084748,112325,0,1758890973,13833.27558401999,-40.19209538999712,53032.83947904 2025-09-26,12:49:35.000,269,11084681,112245,0,1758890974,13833.31600187999,-40.18504625999776,53032.83249192 2025-09-26,12:49:36.000,269,11084687,112165,0,1758890975,13833.33621080999,-40.163898869999684,53032.804543440005 2025-09-26,12:49:37.000,269,11084692,112045,0,1758890976,13833.34294712,-40.156849740000325,53032.83947904 2025-09-26,12:49:38.000,269,11084702,112045,0,1758890977,13833.38336498,-40.114554959996894,53032.874414640006 2025-09-26,12:49:39.000,269,11084733,112325,0,1758890978,13833.43725545999,-40.156849740000325,53032.76960784 2025-09-26,12:49:40.000,269,11084714,112005,0,1758890979,13833.491145939995,-40.107505829997535,53032.78358208 2025-09-26,12:49:41.000,269,11084712,112205,0,1758890980,13833.491145939995,-40.07226018000074,53032.804543440005 2025-09-26,12:49:42.000,269,11084677,112165,0,1758890981,13833.56524535,-40.051112789995386,53032.78358208 2025-09-26,12:49:43.000,269,11084704,112285,0,1758890982,13833.54503642,-40.05816192000202,53032.81851768001 2025-09-26,12:49:44.000,269,11084752,112125,0,1758890983,13833.578717969991,-40.05816192000202,53032.83947904 2025-09-26,12:49:45.000,269,11084748,112085,0,1758890984,13833.578717969991,-40.051112789995386,53032.86742752001 2025-09-26,12:49:46.000,269,11084682,112165,0,1758890985,13833.619135829991,-40.051112789995386,53032.88838888 2025-09-26,12:49:47.000,269,11084751,112245,0,1758890986,13833.679762619991,-40.00881800999923,53032.88140176 2025-09-26,12:49:48.000,269,11084748,112205,0,1758890987,13833.666290000001,-40.02291626999795,53032.8604404 2025-09-26,12:49:49.000,269,11084701,111885,0,1758890988,13833.659553689991,-39.95242496999708,53032.89537600001 2025-09-26,12:49:50.000,269,11084713,112325,0,1758890989,13833.679762619991,-39.931277579999005,53032.93729872 2025-09-26,12:49:51.000,269,11084694,112285,0,1758890990,13833.713444169996,-39.94537583999772,53032.90236312 2025-09-26,12:49:52.000,269,11084778,111845,0,1758890991,13833.726916790001,-39.931277579999005,53033.02813128 2025-09-26,12:49:53.000,269,11084735,112005,0,1758890992,13833.747125720001,-39.91013019000093,53032.96524720001 2025-09-26,12:49:54.000,269,11084741,112245,0,1758890993,13833.747125720001,-39.91717932000029,53032.99319568001 2025-09-26,12:49:55.000,269,11084724,112005,0,1758890994,13833.787543580002,-39.86078627999814,53033.021144160004 2025-09-26,12:49:56.000,269,11084741,112005,0,1758890995,13833.814488819997,-39.81849150000198,53033.02813128 2025-09-26,12:49:57.000,269,11084746,112205,0,1758890996,13833.834697749997,-39.82554063000134,53033.05607976 2025-09-26,12:49:58.000,269,11084724,112285,0,1758890997,13833.861642989992,-39.8678354099975,53033.091015360005 2025-09-26,12:49:59.000,269,11084776,112125,0,1758890998,13833.821225129992,-39.81144236999535,53033.16088656001 2025-09-26,12:50:00.000,269,11084758,111885,0,1758890999,13833.868379300002,-39.83963889000006,53033.1049896 2025-09-26,12:50:01.000,269,11084682,112125,0,1758891000,13833.854906679997,-39.83963889000006,53033.139925200005 2025-09-26,12:50:02.000,269,11084710,111965,0,1758891001,13833.854906679997,-39.8325897600007,53033.15389944001 2025-09-26,12:50:03.000,269,11084785,112165,0,1758891002,13833.841434059992,-39.86078627999814,53033.11896384 2025-09-26,12:50:04.000,269,11084747,112125,0,1758891003,13833.881851919992,-39.84668801999942,53033.09800248 2025-09-26,12:50:05.000,269,11084714,112005,0,1758891004,13833.827961440002,-39.81849150000198,53033.12595096 2025-09-26,12:50:06.000,269,11084749,112365,0,1758891005,13833.827961440002,-39.78324584999791,53033.15389944001 2025-09-26,12:50:07.000,269,11084776,112125,0,1758891006,13833.861642989992,-39.81144236999535,53033.1748608 2025-09-26,12:50:08.000,269,11084712,112325,0,1758891007,13833.827961440002,-39.83963889000006,53033.16088656001 2025-09-26,12:50:09.000,269,11084752,111885,0,1758891008,13833.801016199992,-39.84668801999942,53033.16088656001 2025-09-26,12:50:10.000,269,11084752,112125,0,1758891009,13833.821225129992,-39.8678354099975,53033.1748608 2025-09-26,12:50:11.000,269,11084691,112205,0,1758891010,13833.814488819997,-39.881933669996215,53033.20280928001 2025-09-26,12:50:12.000,269,11084765,112085,0,1758891011,13833.821225129992,-39.84668801999942,53033.23774488 2025-09-26,12:50:13.000,269,11084782,112325,0,1758891012,13833.821225129992,-39.8678354099975,53033.20280928001 2025-09-26,12:50:14.000,269,11084684,112285,0,1758891013,13833.821225129992,-39.95242496999708,53033.25171912001 2025-09-26,12:50:15.000,269,11084678,112245,0,1758891014,13833.821225129992,-39.9665232299958,53033.23075776001 2025-09-26,12:50:16.000,269,11084789,112085,0,1758891015,13833.895324539997,-39.95947409999644,53033.23774488 2025-09-26,12:50:17.000,269,11084801,111965,0,1758891016,13833.908797160002,-39.94537583999772,53033.23774488 2025-09-26,12:50:18.000,269,11084760,112165,0,1758891017,13833.915533469997,-39.91717932000029,53033.25171912001 2025-09-26,12:50:19.000,269,11084719,111845,0,1758891018,13833.915533469997,-39.924228449999646,53033.244732 2025-09-26,12:50:20.000,269,11084729,112205,0,1758891019,13833.962687639993,-39.95242496999708,53033.22377064 2025-09-26,12:50:21.000,269,11084737,112125,0,1758891020,13833.935742399997,-39.95242496999708,53033.21678352 2025-09-26,12:50:22.000,269,11084725,112045,0,1758891021,13833.955951329997,-39.924228449999646,53033.23075776001 2025-09-26,12:50:23.000,269,11084792,112165,0,1758891022,13833.976160259997,-39.97357235999516,53033.209796400006 2025-09-26,12:50:24.000,269,11084755,112285,0,1758891023,13833.989632880002,-40.00176887999987,53033.19582216 2025-09-26,12:50:25.000,269,11084716,112285,0,1758891024,13833.982896569993,-39.987670620001154,53033.244732 2025-09-26,12:50:26.000,269,11084767,112045,0,1758891025,13834.003105499993,-39.99471975000051,53033.244732 2025-09-26,12:50:27.000,269,11084708,112045,0,1758891026,13834.070468599988,-40.00176887999987,53033.25171912001 2025-09-26,12:50:28.000,269,11084719,112005,0,1758891027,13834.043523359993,-40.01586713999859,53033.30062896001 2025-09-26,12:50:29.000,269,11084709,112205,0,1758891028,13834.063732289993,-40.00881800999923,53033.23774488 2025-09-26,12:50:30.000,269,11084739,112205,0,1758891029,13834.110886459988,-40.01586713999859,53033.25171912001 2025-09-26,12:50:31.000,269,11084721,112245,0,1758891030,13834.070468599988,-40.04406365999603,53033.27268048 2025-09-26,12:50:32.000,269,11084699,111845,0,1758891031,13834.077204909998,-40.01586713999859,53033.244732 2025-09-26,12:50:33.000,269,11084741,112125,0,1758891032,13834.043523359993,-40.02996539999731,53033.23075776001 2025-09-26,12:50:34.000,269,11084765,112005,0,1758891033,13834.016578119998,-40.01586713999859,53033.209796400006 2025-09-26,12:50:35.000,269,11084708,112045,0,1758891034,13834.056995979998,-40.04406365999603,53033.22377064 2025-09-26,12:50:36.000,269,11084795,112325,0,1758891035,13834.030050740002,-40.051112789995386,53033.23075776001 2025-09-26,12:50:37.000,269,11084742,111925,0,1758891036,13834.003105499993,-40.100456699998176,53033.25171912001 2025-09-26,12:50:38.000,269,11084768,112005,0,1758891037,13833.962687639993,-40.09340756999882,53033.23774488 2025-09-26,12:50:39.000,269,11084708,112285,0,1758891038,13833.969423950002,-40.07226018000074,53033.27966760001 2025-09-26,12:50:40.000,269,11084716,112165,0,1758891039,13833.982896569993,-40.107505829997535,53033.25171912001 2025-09-26,12:50:41.000,269,11084752,111805,0,1758891040,13833.949215020002,-40.14275148000161,53033.21678352 2025-09-26,12:50:42.000,269,11084697,112205,0,1758891041,13833.881851919992,-40.1779971299984,53033.21678352 2025-09-26,12:50:43.000,269,11084812,112205,0,1758891042,13833.881851919992,421.32854397000483,53033.1748608 2025-09-26,12:50:44.000,269,11084765,111965,0,1758891043,13833.875115609997,-40.22029191000183,53033.244732 2025-09-26,12:50:45.000,269,11084740,112085,0,1758891044,13833.841434059992,-40.24848842999927,53033.188835040004 2025-09-26,12:50:46.000,269,11084708,111925,0,1758891045,13833.814488819997,-40.26963581999735,53033.20280928001 2025-09-26,12:50:47.000,269,11084730,112365,0,1758891046,13833.760598339992,-40.27668494999671,53033.20280928001 2025-09-26,12:50:48.000,269,11084724,112325,0,1758891047,13833.747125720001,-40.24848842999927,53033.188835040004 2025-09-26,12:50:49.000,269,11084785,112165,0,1758891048,13833.673026309996,-40.290783209995425,53033.15389944001 2025-09-26,12:50:50.000,269,11084763,112285,0,1758891049,13833.646081070001,-40.31897973000014,53033.12595096 2025-09-26,12:50:51.000,269,11084791,112125,0,1758891050,13833.639344759991,-40.30488147000142,53033.209796400006 2025-09-26,12:50:52.000,269,11084736,112205,0,1758891051,13833.652817379996,-40.333077989998856,53033.1748608 2025-09-26,12:50:53.000,269,11084729,112045,0,1758891052,13833.55850903999,-40.36127450999629,53033.1049896 2025-09-26,12:50:54.000,269,11084771,112165,0,1758891053,13833.54503642,-40.347176249997574,53033.15389944001 2025-09-26,12:50:55.000,269,11084807,112125,0,1758891054,13833.53830010999,-40.382421900001646,53033.12595096 2025-09-26,12:50:56.000,269,11084787,112205,0,1758891055,13833.511354869996,-40.389471030001005,53033.08402824001 2025-09-26,12:50:57.000,269,11084763,112085,0,1758891056,13833.430519149995,-40.45291319999524,53033.06306688001 2025-09-26,12:50:58.000,269,11084725,112085,0,1758891057,13833.390101289995,-40.47406059000059,53033.04909264 2025-09-26,12:50:59.000,269,11084806,112085,0,1758891058,13833.34294712,-40.45996233000187,53033.05607976 2025-09-26,12:51:00.000,269,11084770,112005,0,1758891059,13833.309265569995,-40.523404499996104,53033.01415704001 2025-09-26,12:51:01.000,269,11084737,112125,0,1758891060,13833.30252926,-40.523404499996104,53033.00716992 2025-09-26,12:51:02.000,269,11084761,112085,0,1758891061,13833.23516615999,-40.516355369996745,53033.0001828 2025-09-26,12:51:03.000,269,11084735,112205,0,1758891062,13833.23516615999,-40.565699279999535,53032.93729872 2025-09-26,12:51:04.000,269,11084807,112205,0,1758891063,13833.20148461,-40.565699279999535,53032.95826008 2025-09-26,12:51:05.000,269,11084743,112125,0,1758891064,13833.167803059994,-40.60094492999633,53032.94428584001 2025-09-26,12:51:06.000,269,11084722,112005,0,1758891065,13833.161066749999,-40.62914145000104,53032.9303116 2025-09-26,12:51:07.000,269,11084786,112245,0,1758891066,13833.127385199994,-40.67848535999656,53032.923324480005 2025-09-26,12:51:08.000,269,11084782,112125,0,1758891067,13833.100439959999,-40.685534489995916,53032.923324480005 2025-09-26,12:51:09.000,269,11084734,112325,0,1758891068,13833.107176269994,-40.72078013999999,53032.81851768001 2025-09-26,12:51:10.000,269,11084800,112125,0,1758891069,13833.073494719989,-40.734878399998706,53032.81851768001 2025-09-26,12:51:11.000,269,11084727,111965,0,1758891070,13833.073494719989,-40.748976659997425,53032.84646616001 2025-09-26,12:51:12.000,269,11084808,111925,0,1758891071,13833.053285789989,-40.7701240499955,53032.79755632001 2025-09-26,12:51:13.000,269,11084760,112045,0,1758891072,13833.026340549994,-40.77717318000214,53032.74165936 2025-09-26,12:51:14.000,269,11084730,112085,0,1758891073,13833.012867929989,-40.791271440000855,53032.7905692 2025-09-26,12:51:15.000,269,11084724,112325,0,1758891074,13832.999395309998,-40.81241882999893,53032.72768512001 2025-09-26,12:51:16.000,269,11084741,112285,0,1758891075,13832.958977449998,-40.84766447999573,53032.67178816 2025-09-26,12:51:17.000,269,11084760,111965,0,1758891076,13832.918559589998,-40.86176274000172,53032.71371088 2025-09-26,12:51:18.000,269,11084751,112325,0,1758891077,13832.925295899993,-40.91110664999724,53032.65781392001 2025-09-26,12:51:19.000,269,11084771,112365,0,1758891078,13832.898350659998,-40.925204909995955,53032.66480104 2025-09-26,12:51:20.000,269,11084705,112205,0,1758891079,13832.891614349988,-40.96045056000003,53032.6158912 2025-09-26,12:51:21.000,269,11084750,111965,0,1758891080,13832.851196489988,-40.974548819998745,53032.62287832 2025-09-26,12:51:22.000,269,11084739,112165,0,1758891081,13832.804042319993,-40.99569620999682,53032.6158912 2025-09-26,12:51:23.000,269,11084758,111965,0,1758891082,13832.736679219997,-41.016843600002176,53032.59492984 2025-09-26,12:51:24.000,269,11084748,112205,0,1758891083,13832.729942910002,-40.98864707999746,53032.60191696 2025-09-26,12:51:25.000,269,11084792,112245,0,1758891084,13832.702997669992,-41.06618750999769,53032.53204576001 2025-09-26,12:51:26.000,269,11084811,112325,0,1758891085,13832.682788739992,-41.10143316000176,53032.54602 2025-09-26,12:51:27.000,269,11084757,111885,0,1758891086,13832.635634569997,-41.143727939997916,53032.49711016 2025-09-26,12:51:28.000,269,11084842,111885,0,1758891087,13832.581744089992,-41.193071850000706,53032.49012304001 2025-09-26,12:51:29.000,269,11084798,112285,0,1758891088,13832.601953019992,-41.16487532999599,53032.42723896 2025-09-26,12:51:30.000,269,11084792,112285,0,1758891089,13832.581744089992,-41.193071850000706,53032.44121320001 2025-09-26,12:51:31.000,269,11084795,112165,0,1758891090,13832.500908369992,-41.22126836999814,53032.46217456001 2025-09-26,12:51:32.000,269,11084820,112205,0,1758891091,13832.453754199996,-41.23536662999686,53032.39929048 2025-09-26,12:51:33.000,269,11084758,112125,0,1758891092,13832.440281579991,-41.28471053999965,53032.44121320001 2025-09-26,12:51:34.000,269,11084736,112045,0,1758891093,13832.36618217,-41.34815271000116,53032.39230336001 2025-09-26,12:51:35.000,269,11084832,112005,0,1758891094,13832.372918479996,-41.34815271000116,53032.35736776 2025-09-26,12:51:36.000,269,11084794,112005,0,1758891095,13832.379654789991,-41.39749661999667,53032.32243216001 2025-09-26,12:51:37.000,269,11084750,112125,0,1758891096,13832.312291689996,-41.439791400000104,53032.30845792 2025-09-26,12:51:38.000,269,11084831,112165,0,1758891097,13832.33923692999,-41.4750370499969,53032.29448368001 2025-09-26,12:51:39.000,269,11084823,112085,0,1758891098,13832.312291689996,-41.46093878999818,53032.2665352 2025-09-26,12:51:40.000,269,11084822,112325,0,1758891099,13832.271873829995,-41.53143008999905,53032.252560960005 2025-09-26,12:51:41.000,269,11084803,112165,0,1758891100,13832.231455969995,-41.52438095999969,53032.25954808 2025-09-26,12:51:42.000,269,11084816,112285,0,1758891101,13832.20451073,-41.53847921999841,53032.252560960005 2025-09-26,12:51:43.000,269,11084825,112085,0,1758891102,13832.19777441999,-41.5878231300012,53032.21063824 2025-09-26,12:51:44.000,269,11084835,112085,0,1758891103,13832.15735655999,-41.616019649998634,53032.19666400001 2025-09-26,12:51:45.000,269,11084809,111885,0,1758891104,13832.110202389995,-41.62306877999799,53032.21063824 2025-09-26,12:51:46.000,269,11084769,112045,0,1758891105,13832.110202389995,-41.63716703999671,53032.14775416001 2025-09-26,12:51:47.000,269,11084814,112165,0,1758891106,13832.09672976999,-41.658314430002065,53032.15474128001 2025-09-26,12:51:48.000,269,11084831,112565,0,1758891107,13832.089993459995,-41.65126529999543,53032.10583144001 2025-09-26,12:51:49.000,269,11084773,111805,0,1758891108,13832.07652083999,-41.616019649998634,53032.12679280001 2025-09-26,12:51:50.000,269,11084851,112325,0,1758891109,13832.049575599995,-41.65126529999543,53032.0918572 2025-09-26,12:51:51.000,269,11084775,112045,0,1758891110,13832.06304822,-41.63716703999671,53032.09884432 2025-09-26,12:51:52.000,269,11084804,112085,0,1758891111,13832.029366669994,-41.62306877999799,53032.04294736 2025-09-26,12:51:53.000,269,11084809,111965,0,1758891112,13831.9822125,-41.65126529999543,53032.06390872 2025-09-26,12:51:54.000,269,11084823,112365,0,1758891113,13832.00242143,-41.65126529999543,53032.05692160001 2025-09-26,12:51:55.000,269,11084753,112005,0,1758891114,13832.01589404999,-41.63716703999671,53032.04993448 2025-09-26,12:51:56.000,269,11084797,112165,0,1758891115,13831.988948809994,-41.63716703999671,53032.02897312001 2025-09-26,12:51:57.000,269,11084768,112245,0,1758891116,13831.988948809994,-41.59487226000056,53032.06390872 2025-09-26,12:51:58.000,269,11084771,112165,0,1758891117,13831.97547618999,-41.608970519999275,53032.07788296001 2025-09-26,12:51:59.000,269,11084794,111845,0,1758891118,13832.01589404999,-41.59487226000056,53031.97307616 2025-09-26,12:52:00.000,269,11084839,112325,0,1758891119,13832.029366669994,-41.5737248699952,53032.014998880004 2025-09-26,12:52:01.000,269,11084814,112325,0,1758891120,13832.02263036,-41.5878231300012,53032.02897312001 2025-09-26,12:52:02.000,269,11084908,112045,0,1758891121,13832.089993459995,-41.52438095999969,53032.014998880004 2025-09-26,12:52:03.000,269,11084765,111965,0,1758891122,13832.069784529995,-41.552577479997126,53032.021986 2025-09-26,12:52:04.000,269,11084864,112085,0,1758891123,13832.07652083999,-41.51028270000097,53032.021986 2025-09-26,12:52:05.000,269,11084752,112045,0,1758891124,13832.029366669994,-41.52438095999969,53032.00801176001 2025-09-26,12:52:06.000,269,11084798,112045,0,1758891125,13832.05631190999,-41.48913530999562,53032.00801176001 2025-09-26,12:52:07.000,269,11084836,112045,0,1758891126,13832.069784529995,-41.49618444000225,53031.98006328001 2025-09-26,12:52:08.000,269,11084792,112245,0,1758891127,13832.06304822,-41.50323357000161,53032.04993448 2025-09-26,12:52:09.000,269,11084792,112045,0,1758891128,13832.07652083999,-41.48913530999562,53031.98705040001 2025-09-26,12:52:10.000,269,11084794,112165,0,1758891129,13832.06304822,-41.46798791999754,53032.021986 2025-09-26,12:52:11.000,269,11084767,112125,0,1758891130,13832.049575599995,-41.439791400000104,53032.02897312001 2025-09-26,12:52:12.000,269,11084824,112165,0,1758891131,13832.049575599995,-41.425693140001385,53032.00102464 2025-09-26,12:52:13.000,269,11084757,112205,0,1758891132,13832.069784529995,-41.41159487999539,53032.00801176001 2025-09-26,12:52:14.000,269,11084806,111965,0,1758891133,13832.06304822,-41.334054449995165,53032.014998880004 2025-09-26,12:52:15.000,269,11084767,112045,0,1758891134,13832.069784529995,-41.3411035800018,53031.98705040001 2025-09-26,12:52:16.000,269,11084815,112165,0,1758891135,13832.05631190999,-41.30585792999773,53032.021986 2025-09-26,12:52:17.000,269,11084843,112125,0,1758891136,13832.02263036,-41.27766141000029,53032.00102464 2025-09-26,12:52:18.000,269,11084812,112325,0,1758891137,13832.089993459995,-41.27061228000093,53032.021986 2025-09-26,12:52:19.000,269,11084851,111885,0,1758891138,13832.089993459995,-41.207170109999424,53032.04993448 2025-09-26,12:52:20.000,269,11084804,112085,0,1758891139,13832.029366669994,-41.18602272000135,53032.02897312001 2025-09-26,12:52:21.000,269,11084829,112085,0,1758891140,13832.069784529995,-41.13667880999856,53032.06390872 2025-09-26,12:52:22.000,269,11084752,111965,0,1758891141,13832.09672976999,-41.143727939997916,53032.05692160001 2025-09-26,12:52:23.000,269,11084837,112165,0,1758891142,13832.05631190999,-41.12258054999984,53032.021986 2025-09-26,12:52:24.000,269,11084799,111845,0,1758891143,13832.10346608,-41.08028576999641,53032.07788296001 2025-09-26,12:52:25.000,269,11084827,112125,0,1758891144,13832.10346608,-41.04504011999961,53032.07788296001 2025-09-26,12:52:26.000,269,11084825,112005,0,1758891145,13832.110202389995,-41.05208924999897,53032.05692160001 2025-09-26,12:52:27.000,269,11084844,112285,0,1758891146,13832.15735655999,-41.023892730001535,53032.07089584 2025-09-26,12:52:28.000,269,11084783,111845,0,1758891147,13832.130411319995,-41.023892730001535,53032.04294736 2025-09-26,12:52:29.000,269,11084805,112165,0,1758891148,13832.17756548999,-40.93930317000195,53032.07089584 2025-09-26,12:52:30.000,269,11084868,111885,0,1758891149,13832.17756548999,-40.96045056000003,53032.0918572 2025-09-26,12:52:31.000,269,11084889,112125,0,1758891150,13832.1843018,-40.925204909995955,53032.07089584 2025-09-26,12:52:32.000,269,11084777,112165,0,1758891151,13832.21798334999,-40.90405751999788,53032.05692160001 2025-09-26,12:52:33.000,269,11084841,112205,0,1758891152,13832.22471966,-40.91110664999724,53032.09884432 2025-09-26,12:52:34.000,269,11084870,112365,0,1758891153,13832.191038109995,-40.87586100000044,53032.07089584 2025-09-26,12:52:35.000,269,11084829,111965,0,1758891154,13832.211247039995,-40.87586100000044,53032.09884432 2025-09-26,12:52:36.000,269,11084829,112205,0,1758891155,13832.23819227999,-40.87586100000044,53032.09884432 2025-09-26,12:52:37.000,269,11084860,112205,0,1758891156,13832.20451073,-40.84766447999573,53032.14076704 2025-09-26,12:52:38.000,269,11084799,112165,0,1758891157,13832.231455969995,-40.83356621999701,53032.10583144001 2025-09-26,12:52:39.000,269,11084862,112045,0,1758891158,13832.26513752,-40.81946795999829,53032.14076704 2025-09-26,12:52:40.000,269,11084822,111965,0,1758891159,13832.251664899995,-40.81241882999893,53032.14775416001 2025-09-26,12:52:41.000,269,11084806,112165,0,1758891160,13832.30555538,-40.798320570000215,53032.16871552 2025-09-26,12:52:42.000,269,11084853,112005,0,1758891161,13832.24492859,-40.7701240499955,53032.182689760004 2025-09-26,12:52:43.000,269,11084842,111885,0,1758891162,13832.28534645,-40.798320570000215,53032.16871552 2025-09-26,12:52:44.000,269,11084799,112405,0,1758891163,13832.27861013999,-40.798320570000215,53032.14775416001 2025-09-26,12:52:45.000,269,11084854,112045,0,1758891164,13832.31902799999,-40.756025789996784,53032.18967688 2025-09-26,12:52:46.000,269,11084851,112165,0,1758891165,13832.28534645,-40.741927529998065,53032.203651120006 2025-09-26,12:52:47.000,269,11084858,112205,0,1758891166,13832.271873829995,-40.72782926999935,53032.15474128001 2025-09-26,12:52:48.000,269,11084796,112125,0,1758891167,13832.27861013999,-40.748976659997425,53032.22461248001 2025-09-26,12:52:49.000,269,11084800,112125,0,1758891168,13832.33923692999,-40.72782926999935,53032.25954808 2025-09-26,12:52:50.000,269,11084856,111925,0,1758891169,13832.34597324,-40.76307491999614,53032.21762536 2025-09-26,12:52:51.000,269,11084842,112125,0,1758891170,13832.32576431,-40.7701240499955,53032.2315996 2025-09-26,12:52:52.000,269,11084860,112045,0,1758891171,13832.332500619996,-40.76307491999614,53032.23858672 2025-09-26,12:52:53.000,269,11084809,112085,0,1758891172,13832.332500619996,-40.77717318000214,53032.301470800005 2025-09-26,12:52:54.000,269,11084781,112045,0,1758891173,13832.33923692999,-40.791271440000855,53032.24557384001 2025-09-26,12:52:55.000,269,11084819,111965,0,1758891174,13832.312291689996,-40.81946795999829,53032.23858672 2025-09-26,12:52:56.000,269,11084878,111965,0,1758891175,13832.312291689996,-40.805369699999574,53032.25954808 2025-09-26,12:52:57.000,269,11084868,112125,0,1758891176,13832.352709549996,-40.805369699999574,53032.22461248001 2025-09-26,12:52:58.000,269,11084815,112005,0,1758891177,13832.34597324,-40.81241882999893,53032.28050944 2025-09-26,12:52:59.000,269,11084841,112325,0,1758891178,13832.32576431,-40.84766447999573,53032.28050944 2025-09-26,12:53:00.000,269,11084818,111885,0,1758891179,13832.36618217,-40.82651708999765,53032.28749656 2025-09-26,12:53:01.000,269,11084857,112125,0,1758891180,13832.33923692999,-40.84061534999637,53032.22461248001 2025-09-26,12:53:02.000,269,11084824,112325,0,1758891181,13832.29881906999,-40.86881187000108,53032.28749656 2025-09-26,12:53:03.000,269,11084855,112125,0,1758891182,13832.34597324,-40.8829101299998,53032.27352232001 2025-09-26,12:53:04.000,269,11084877,111965,0,1758891183,13832.36618217,-40.8829101299998,53032.28749656 2025-09-26,12:53:05.000,269,11084784,112125,0,1758891184,13832.36618217,-40.925204909995955,53032.30845792 2025-09-26,12:53:06.000,269,11084880,112005,0,1758891185,13832.36618217,-40.932254039995314,53032.28749656 2025-09-26,12:53:07.000,269,11084909,112165,0,1758891186,13832.399863719991,-40.918155779996596,53032.28749656 2025-09-26,12:53:08.000,269,11084843,112405,0,1758891187,13832.399863719991,-40.93930317000195,53032.30845792 2025-09-26,12:53:09.000,269,11084870,112125,0,1758891188,13832.433545269996,-40.925204909995955,53032.32941928 2025-09-26,12:53:10.000,269,11084844,112285,0,1758891189,13832.447017890001,-40.93930317000195,53032.32941928 2025-09-26,12:53:11.000,269,11084792,111965,0,1758891190,13832.447017890001,-40.967499689999386,53032.28749656 2025-09-26,12:53:12.000,269,11084809,112285,0,1758891191,13832.460490509991,-40.95340143000067,53032.32243216001 2025-09-26,12:53:13.000,269,11084810,112005,0,1758891192,13832.453754199996,-40.967499689999386,53032.2315996 2025-09-26,12:53:14.000,269,11084799,112125,0,1758891193,13832.507644680001,-40.981597949998104,53032.301470800005 2025-09-26,12:53:15.000,269,11084840,112325,0,1758891194,13832.514380989996,-40.99569620999682,53032.27352232001 2025-09-26,12:53:16.000,269,11084841,112205,0,1758891195,13832.521117299992,-41.016843600002176,53032.301470800005 2025-09-26,12:53:17.000,269,11084875,112045,0,1758891196,13832.534589919997,-41.00979446999554,53032.30845792 2025-09-26,12:53:18.000,269,11084890,112485,0,1758891197,13832.527853610001,-40.96045056000003,53032.32941928 2025-09-26,12:53:19.000,269,11084817,112005,0,1758891198,13832.521117299992,-40.974548819998745,53032.34339352001 2025-09-26,12:53:20.000,269,11084819,112205,0,1758891199,13832.527853610001,-40.99569620999682,53032.3364064 2025-09-26,12:53:21.000,269,11084863,112285,0,1758891200,13832.548062540001,-41.00979446999554,53032.30845792 2025-09-26,12:53:22.000,269,11084860,112125,0,1758891201,13832.534589919997,-41.030941860000894,53032.32243216001 2025-09-26,12:53:23.000,269,11084841,112005,0,1758891202,13832.534589919997,-41.04504011999961,53032.3364064 2025-09-26,12:53:24.000,269,11084821,112085,0,1758891203,13832.554798849997,-41.04504011999961,53032.350380640004 2025-09-26,12:53:25.000,269,11084804,112285,0,1758891204,13832.561535159992,-41.094384029995126,53032.3364064 2025-09-26,12:53:26.000,269,11084769,112165,0,1758891205,13832.548062540001,-41.10848229000112,53032.32941928 2025-09-26,12:53:27.000,269,11084838,112165,0,1758891206,13832.527853610001,-41.10848229000112,53032.36435488001 2025-09-26,12:53:28.000,269,11084902,112045,0,1758891207,13832.521117299992,-41.10848229000112,53032.37832912 2025-09-26,12:53:29.000,269,11084831,112045,0,1758891208,13832.554798849997,-41.18602272000135,53032.39929048 2025-09-26,12:53:30.000,269,11084878,112125,0,1758891209,13832.568271470001,-41.16487532999599,53032.34339352001 2025-09-26,12:53:31.000,269,11084891,112205,0,1758891210,13832.561535159992,-41.193071850000706,53032.420251840005 2025-09-26,12:53:32.000,269,11084802,111965,0,1758891211,13832.561535159992,-41.22126836999814,53032.36435488001 2025-09-26,12:53:33.000,269,11084867,112245,0,1758891212,13832.541326229992,-41.24241575999622,53032.3364064 2025-09-26,12:53:34.000,269,11084831,112205,0,1758891213,13832.500908369992,-41.256514020002214,53032.371342000006 2025-09-26,12:53:35.000,269,11084876,112085,0,1758891214,13832.521117299992,-41.27061228000093,53032.371342000006 2025-09-26,12:53:36.000,269,11084856,112165,0,1758891215,13832.534589919997,-41.27766141000029,53032.38531624 2025-09-26,12:53:37.000,269,11084880,112085,0,1758891216,13832.554798849997,-41.31290705999709,53032.41326472001 2025-09-26,12:53:38.000,269,11084841,112405,0,1758891217,13832.568271470001,-41.31995618999645,53032.39230336001 2025-09-26,12:53:39.000,269,11084844,112165,0,1758891218,13832.534589919997,-41.36225096999988,53032.4062776 2025-09-26,12:53:40.000,269,11084872,111965,0,1758891219,13832.568271470001,-41.39749661999667,53032.35736776 2025-09-26,12:53:41.000,269,11084840,111965,0,1758891220,13832.588480400002,-41.390447489997314,53032.3364064 2025-09-26,12:53:42.000,269,11084810,112085,0,1758891221,13832.561535159992,-41.41159487999539,53032.35736776 2025-09-26,12:53:43.000,269,11084823,112165,0,1758891222,13832.615425639997,-41.425693140001385,53032.42723896 2025-09-26,12:53:44.000,269,11084934,112165,0,1758891223,13832.601953019992,-41.45388965999882,53032.44121320001 2025-09-26,12:53:45.000,269,11084805,111965,0,1758891224,13832.622161949992,-41.44684052999946,53032.39929048 2025-09-26,12:53:46.000,269,11084851,112045,0,1758891225,13832.615425639997,-41.53847921999841,53032.41326472001 2025-09-26,12:53:47.000,269,11084903,112125,0,1758891226,13832.635634569997,-41.53847921999841,53032.38531624 2025-09-26,12:53:48.000,269,11084889,112125,0,1758891227,13832.669316120002,-41.552577479997126,53032.43422608 2025-09-26,12:53:49.000,269,11084810,112325,0,1758891228,13832.628898260002,-41.566675739995844,53032.4062776 2025-09-26,12:53:50.000,269,11084885,112165,0,1758891229,13832.655843499997,-41.552577479997126,53032.42723896 2025-09-26,12:53:51.000,269,11084820,111965,0,1758891230,13832.649107190002,-41.5878231300012,53032.42723896 2025-09-26,12:53:52.000,269,11084861,112165,0,1758891231,13832.649107190002,-41.58077400000184,53032.43422608 2025-09-26,12:53:53.000,269,11084865,112205,0,1758891232,13832.689525050002,-41.616019649998634,53032.44820032 2025-09-26,12:53:54.000,269,11084888,111885,0,1758891233,13832.689525050002,-41.62306877999799,53032.420251840005 2025-09-26,12:53:55.000,269,11084797,112125,0,1758891234,13832.689525050002,-41.62306877999799,53032.41326472001 2025-09-26,12:53:56.000,269,11084846,111845,0,1758891235,13832.743415529992,-41.62306877999799,53032.44820032 2025-09-26,12:53:57.000,269,11084888,112405,0,1758891236,13832.736679219997,-41.63011790999735,53032.469161680005 2025-09-26,12:53:58.000,269,11084841,112325,0,1758891237,13832.743415529992,-41.63716703999671,53032.49711016 2025-09-26,12:53:59.000,269,11084907,112205,0,1758891238,13832.702997669992,-41.63716703999671,53032.48313592001 2025-09-26,12:54:00.000,269,11084894,112205,0,1758891239,13832.716470289997,-41.65126529999543,53032.4761488 2025-09-26,12:54:01.000,269,11084812,111925,0,1758891240,13832.702997669992,-41.63716703999671,53032.49711016 2025-09-26,12:54:02.000,269,11084865,112165,0,1758891241,13832.743415529992,-41.69356007999886,53032.53204576001 2025-09-26,12:54:03.000,269,11084831,112285,0,1758891242,13832.723206599992,-41.67241269000078,53032.50409728 2025-09-26,12:54:04.000,269,11084916,112285,0,1758891243,13832.676052429997,-41.67946182000014,53032.48313592001 2025-09-26,12:54:05.000,269,11084869,112165,0,1758891244,13832.662579809992,-41.70060920999822,53032.51108440001 2025-09-26,12:54:06.000,269,11084855,112005,0,1758891245,13832.702997669992,-41.67241269000078,53032.52505864 2025-09-26,12:54:07.000,269,11084881,112085,0,1758891246,13832.649107190002,-41.69356007999886,53032.57396848 2025-09-26,12:54:08.000,269,11084880,112205,0,1758891247,13832.628898260002,-41.70060920999822,53032.57396848 2025-09-26,12:54:09.000,269,11084861,112125,0,1758891248,13832.635634569997,-41.70765833999758,53032.56698136 2025-09-26,12:54:10.000,269,11084861,112325,0,1758891249,13832.615425639997,-41.69356007999886,53032.55300712 2025-09-26,12:54:11.000,269,11084859,112245,0,1758891250,13832.622161949992,-41.70765833999758,53032.59492984 2025-09-26,12:54:12.000,269,11084880,112045,0,1758891251,13832.635634569997,-41.70765833999758,53032.539032880006 2025-09-26,12:54:13.000,269,11084833,112405,0,1758891252,13832.601953019992,-41.69356007999886,53032.52505864 2025-09-26,12:54:14.000,269,11084870,112325,0,1758891253,13832.595216709997,-41.70060920999822,53032.60890408001 2025-09-26,12:54:15.000,269,11084923,112125,0,1758891254,13832.581744089992,-41.73585486000229,53032.55999424001 2025-09-26,12:54:16.000,269,11084860,112045,0,1758891255,13832.608689330002,-41.728805729995656,53032.6158912 2025-09-26,12:54:17.000,269,11084876,112045,0,1758891256,13832.588480400002,-41.74290399000165,53032.60191696 2025-09-26,12:54:18.000,269,11084895,112045,0,1758891257,13832.588480400002,-41.70060920999822,53032.59492984 2025-09-26,12:54:19.000,269,11084841,112485,0,1758891258,13832.635634569997,-41.728805729995656,53032.587942720005 2025-09-26,12:54:20.000,269,11084850,112125,0,1758891259,13832.595216709997,-41.728805729995656,53032.58095560001 2025-09-26,12:54:21.000,269,11084916,112125,0,1758891260,13832.554798849997,-41.7217565999963,53032.58095560001 2025-09-26,12:54:22.000,269,11084935,112125,0,1758891261,13832.588480400002,-41.73585486000229,53032.6158912 2025-09-26,12:54:23.000,269,11084848,111805,0,1758891262,13832.568271470001,-41.74290399000165,53032.62287832 2025-09-26,12:54:24.000,269,11084894,111925,0,1758891263,13832.554798849997,-41.67946182000014,53032.59492984 2025-09-26,12:54:25.000,269,11084851,112045,0,1758891264,13832.500908369992,-41.71470746999694,53032.60890408001 2025-09-26,12:54:26.000,269,11084899,112285,0,1758891265,13832.514380989996,-41.73585486000229,53032.60890408001 2025-09-26,12:54:27.000,269,11084874,112125,0,1758891266,13832.514380989996,-41.728805729995656,53032.58095560001 2025-09-26,12:54:28.000,269,11084933,112325,0,1758891267,13832.467226820001,-41.71470746999694,53032.54602 2025-09-26,12:54:29.000,269,11084926,112005,0,1758891268,13832.507644680001,-41.7217565999963,53032.587942720005 2025-09-26,12:54:30.000,269,11084902,112045,0,1758891269,13832.480699439991,-41.74290399000165,53032.55300712 2025-09-26,12:54:31.000,269,11084864,112445,0,1758891270,13832.514380989996,-41.74290399000165,53032.55999424001 2025-09-26,12:54:32.000,269,11084921,112045,0,1758891271,13832.480699439991,-41.74995312000101,53032.58095560001 2025-09-26,12:54:33.000,269,11084927,112285,0,1758891272,13832.473963129996,-41.77110050999909,53032.587942720005 2025-09-26,12:54:34.000,269,11084900,112085,0,1758891273,13832.420072649991,-41.76405137999973,53032.55999424001 2025-09-26,12:54:35.000,269,11084899,112245,0,1758891274,13832.413336339996,-41.792247899997164,53032.60890408001 2025-09-26,12:54:36.000,269,11084954,112085,0,1758891275,13832.399863719991,-41.799297029996524,53032.539032880006 2025-09-26,12:54:37.000,269,11084882,112205,0,1758891276,13832.352709549996,-41.82044442000188,53032.62287832 2025-09-26,12:54:38.000,269,11084918,112125,0,1758891277,13832.359445859991,-41.85569006999867,53032.55999424001 2025-09-26,12:54:39.000,269,11084854,112005,0,1758891278,13832.34597324,-41.848640939999314,53032.54602 2025-09-26,12:54:40.000,269,11084940,112085,0,1758891279,13832.372918479996,-41.87683745999675,53032.518071520004 2025-09-26,12:54:41.000,269,11084896,112085,0,1758891280,13832.359445859991,-41.90503398000146,53032.49711016 2025-09-26,12:54:42.000,269,11084928,112085,0,1758891281,13832.372918479996,-41.8979848500021,53032.518071520004 2025-09-26,12:54:43.000,269,11084906,112245,0,1758891282,13832.312291689996,-41.8979848500021,53032.49012304001 2025-09-26,12:54:44.000,269,11084925,112565,0,1758891283,13832.34597324,-41.9332304999989,53032.44820032 2025-09-26,12:54:45.000,269,11084852,112165,0,1758891284,13832.30555538,-41.9332304999989,53032.48313592001 2025-09-26,12:54:46.000,269,11084850,112125,0,1758891285,13832.31902799999,-41.92618136999954,53032.52505864 2025-09-26,12:54:47.000,269,11084870,112085,0,1758891286,13832.28534645,-41.961427019996336,53032.49711016 2025-09-26,12:54:48.000,269,11084930,112165,0,1758891287,13832.271873829995,-41.98257441000169,53032.48313592001 2025-09-26,12:54:49.000,269,11084862,112205,0,1758891288,13832.24492859,-42.024869189997844,53032.51108440001 2025-09-26,12:54:50.000,269,11084936,112045,0,1758891289,13832.29881906999,-42.024869189997844,53032.469161680005 2025-09-26,12:54:51.000,269,11084908,112205,0,1758891290,13832.292082759996,-42.05306570999528,53032.50409728 2025-09-26,12:54:52.000,269,11084922,111965,0,1758891291,13832.29881906999,-42.067163970001275,53032.45518744 2025-09-26,12:54:53.000,269,11084947,112045,0,1758891292,13832.29881906999,-42.04601657999592,53032.46217456001 2025-09-26,12:54:54.000,269,11084934,112005,0,1758891293,13832.251664899995,-42.09536048999871,53032.4062776 2025-09-26,12:54:55.000,269,11084939,112125,0,1758891294,13832.24492859,-42.09536048999871,53032.44820032 2025-09-26,12:54:56.000,269,11084943,111925,0,1758891295,13832.23819227999,-42.11650787999679,53032.44820032 2025-09-26,12:54:57.000,269,11084867,112165,0,1758891296,13832.23819227999,-42.12355700999615,53032.39230336001 2025-09-26,12:54:58.000,269,11084918,112045,0,1758891297,13832.211247039995,-42.13765527000214,53032.38531624 2025-09-26,12:54:59.000,269,11084916,112405,0,1758891298,13832.1843018,-42.17290091999894,53032.420251840005 2025-09-26,12:55:00.000,269,11084955,112125,0,1758891299,13832.21798334999,-42.21519569999509,53032.39230336001 2025-09-26,12:55:01.000,269,11084947,112005,0,1758891300,13832.16409287,-42.250441349999164,53032.4062776 2025-09-26,12:55:02.000,269,11084862,112245,0,1758891301,13832.17756548999,-42.243392219999805,53032.34339352001 2025-09-26,12:55:03.000,269,11084970,112125,0,1758891302,13832.170829179995,-42.22224483000173,53032.39230336001 2025-09-26,12:55:04.000,269,11084938,112125,0,1758891303,13832.130411319995,-42.25749047999852,53032.3364064 2025-09-26,12:55:05.000,269,11084915,112245,0,1758891304,13832.08325715,-42.27158873999724,53032.32243216001 2025-09-26,12:55:06.000,269,11084941,112085,0,1758891305,13832.11693869999,-42.2786378699966,53032.34339352001 2025-09-26,12:55:07.000,269,11084896,112125,0,1758891306,13832.110202389995,-42.2786378699966,53032.350380640004 2025-09-26,12:55:08.000,269,11084927,111685,0,1758891307,13832.08325715,-42.28568699999596,53032.3364064 2025-09-26,12:55:09.000,269,11084885,112085,0,1758891308,13832.089993459995,-42.27158873999724,53032.28749656 2025-09-26,12:55:10.000,269,11084884,112245,0,1758891309,13832.06304822,-42.28568699999596,53032.3364064 2025-09-26,12:55:11.000,269,11084933,112125,0,1758891310,13832.06304822,-42.236343090000446,53032.34339352001 2025-09-26,12:55:12.000,269,11084890,112325,0,1758891311,13832.049575599995,-42.243392219999805,53032.30845792 2025-09-26,12:55:13.000,269,11084906,112365,0,1758891312,13832.04283929,-42.25749047999852,53032.24557384001 2025-09-26,12:55:14.000,269,11084923,112125,0,1758891313,13832.029366669994,-42.2786378699966,53032.22461248001 2025-09-26,12:55:15.000,269,11084914,112325,0,1758891314,13832.04283929,-42.243392219999805,53032.24557384001 2025-09-26,12:55:16.000,269,11084915,112045,0,1758891315,13832.03610297999,-42.236343090000446,53032.23858672 2025-09-26,12:55:17.000,269,11084963,112085,0,1758891316,13832.05631190999,-42.20814656999573,53032.252560960005 2025-09-26,12:55:18.000,269,11084954,112125,0,1758891317,13832.01589404999,-42.22224483000173,53032.28050944 2025-09-26,12:55:19.000,269,11084916,112365,0,1758891318,13832.00242143,-42.20814656999573,53032.24557384001 2025-09-26,12:55:20.000,269,11084920,112125,0,1758891319,13832.009157739994,-42.186999179997656,53032.22461248001 2025-09-26,12:55:21.000,269,11084977,112165,0,1758891320,13831.962003569999,-42.12355700999615,53032.22461248001 2025-09-26,12:55:22.000,269,11084921,112005,0,1758891321,13831.9822125,-42.13765527000214,53032.24557384001 2025-09-26,12:55:23.000,269,11084915,112125,0,1758891322,13832.03610297999,-42.13765527000214,53032.252560960005 2025-09-26,12:55:24.000,269,11084933,112205,0,1758891323,13832.009157739994,-42.11650787999679,53032.22461248001 2025-09-26,12:55:25.000,269,11084908,112045,0,1758891324,13832.05631190999,-42.09536048999871,53032.29448368001 2025-09-26,12:55:26.000,269,11084913,111965,0,1758891325,13832.069784529995,-42.08831135999935,53032.252560960005 2025-09-26,12:55:27.000,269,11084940,112085,0,1758891326,13832.04283929,-42.05306570999528,53032.252560960005 2025-09-26,12:55:28.000,269,11084953,112485,0,1758891327,13832.089993459995,-42.010770929999126,53032.23858672 2025-09-26,12:55:29.000,269,11084976,112165,0,1758891328,13832.09672976999,-41.94027962999826,53032.23858672 2025-09-26,12:55:30.000,269,11084963,112125,0,1758891329,13832.130411319995,-41.94027962999826,53032.2315996 2025-09-26,12:55:31.000,269,11084974,111885,0,1758891330,13832.11693869999,419.60855625000113,53032.25954808 2025-09-26,12:55:32.000,269,11084934,112165,0,1758891331,13832.13714762999,-41.87683745999675,53032.23858672 2025-09-26,12:55:33.000,269,11084898,112485,0,1758891332,13832.14388394,-41.86978832999739,53032.18967688 2025-09-26,12:55:34.000,269,11084897,112045,0,1758891333,13832.16409287,-41.841591809999954,53032.21063824 2025-09-26,12:55:35.000,269,11084941,112045,0,1758891334,13832.1843018,-41.827493550001236,53032.24557384001 2025-09-26,12:55:36.000,269,11084909,112085,0,1758891335,13832.231455969995,-41.82044442000188,53032.28050944 2025-09-26,12:55:37.000,269,11084991,112085,0,1758891336,13832.21798334999,-41.75700225000037,53032.25954808 2025-09-26,12:55:38.000,269,11084972,112325,0,1758891337,13832.27861013999,-41.7217565999963,53032.301470800005 2025-09-26,12:55:39.000,269,11084893,112325,0,1758891338,13832.32576431,-41.65126529999543,53032.25954808 2025-09-26,12:55:40.000,269,11084927,112245,0,1758891339,13832.31902799999,-41.65126529999543,53032.29448368001 2025-09-26,12:55:41.000,269,11084916,112325,0,1758891340,13832.30555538,-41.64421616999607,53032.301470800005 2025-09-26,12:55:42.000,269,11084931,112125,0,1758891341,13832.34597324,-41.62306877999799,53032.28050944 2025-09-26,12:55:43.000,269,11084919,112085,0,1758891342,13832.379654789991,-41.601921389999916,53032.30845792 2025-09-26,12:55:44.000,269,11084924,112205,0,1758891343,13832.393127409996,-41.5737248699952,53032.29448368001 2025-09-26,12:55:45.000,269,11084929,112045,0,1758891344,13832.372918479996,-41.552577479997126,53032.29448368001 2025-09-26,12:55:46.000,269,11084995,112325,0,1758891345,13832.399863719991,-41.48913530999562,53032.31544504001 2025-09-26,12:55:47.000,269,11084926,112085,0,1758891346,13832.433545269996,-41.49618444000225,53032.34339352001 2025-09-26,12:55:48.000,269,11084948,112445,0,1758891347,13832.494172059996,-41.46093878999818,53032.34339352001 2025-09-26,12:55:49.000,269,11084956,111925,0,1758891348,13832.460490509991,-41.48913530999562,53032.35736776 2025-09-26,12:55:50.000,269,11084964,112045,0,1758891349,13832.487435750001,-41.46798791999754,53032.32941928 2025-09-26,12:55:51.000,269,11084938,112285,0,1758891350,13832.480699439991,-41.49618444000225,53032.3364064 2025-09-26,12:55:52.000,269,11084972,112125,0,1758891351,13832.514380989996,-41.50323357000161,53032.36435488001 2025-09-26,12:55:53.000,269,11084922,111925,0,1758891352,13832.561535159992,-41.46093878999818,53032.36435488001 2025-09-26,12:55:54.000,269,11084945,112165,0,1758891353,13832.588480400002,-41.45388965999882,53032.39230336001 2025-09-26,12:55:55.000,269,11084952,112165,0,1758891354,13832.601953019992,-41.439791400000104,53032.41326472001 2025-09-26,12:55:56.000,269,11084951,112005,0,1758891355,13832.622161949992,-41.41159487999539,53032.44820032 2025-09-26,12:55:57.000,269,11084951,112165,0,1758891356,13832.642370879992,-41.383398359997955,53032.420251840005 2025-09-26,12:55:58.000,269,11084935,112165,0,1758891357,13832.676052429997,-41.334054449995165,53032.469161680005 2025-09-26,12:55:59.000,269,11085015,112365,0,1758891358,13832.649107190002,-41.31995618999645,53032.4761488 2025-09-26,12:56:00.000,269,11084999,112205,0,1758891359,13832.676052429997,-41.29880879999837,53032.51108440001 2025-09-26,12:56:01.000,269,11084998,112205,0,1758891360,13832.649107190002,-41.24946488999558,53032.518071520004 2025-09-26,12:56:02.000,269,11084947,112165,0,1758891361,13832.642370879992,-41.27061228000093,53032.50409728 2025-09-26,12:56:03.000,269,11084887,112125,0,1758891362,13832.689525050002,-41.23536662999686,53032.49012304001 2025-09-26,12:56:04.000,269,11084906,112165,0,1758891363,13832.702997669992,-41.27061228000093,53032.539032880006 2025-09-26,12:56:05.000,269,11085029,111965,0,1758891364,13832.689525050002,-41.200120980000065,53032.60191696 2025-09-26,12:56:06.000,269,11084962,112085,0,1758891365,13832.682788739992,-41.17897359000199,53032.53204576001 2025-09-26,12:56:07.000,269,11084968,111885,0,1758891366,13832.689525050002,-41.150777069997275,53032.55300712 2025-09-26,12:56:08.000,269,11084955,112325,0,1758891367,13832.689525050002,-41.1296296799992,53032.636852560005 2025-09-26,12:56:09.000,269,11084996,112365,0,1758891368,13832.736679219997,-41.10848229000112,53032.587942720005 2025-09-26,12:56:10.000,269,11084927,111885,0,1758891369,13832.702997669992,-41.10848229000112,53032.62287832 2025-09-26,12:56:11.000,269,11084953,111925,0,1758891370,13832.723206599992,-41.05208924999897,53032.59492984 2025-09-26,12:56:12.000,269,11084967,112365,0,1758891371,13832.723206599992,-41.05208924999897,53032.64383968 2025-09-26,12:56:13.000,269,11084976,112165,0,1758891372,13832.696261359997,-41.03799099000025,53032.62986544001 2025-09-26,12:56:14.000,269,11084938,111965,0,1758891373,13832.689525050002,-41.016843600002176,53032.69274952 2025-09-26,12:56:15.000,269,11085001,112125,0,1758891374,13832.682788739992,-41.00979446999554,53032.64383968 2025-09-26,12:56:16.000,269,11085036,112205,0,1758891375,13832.689525050002,-41.016843600002176,53032.62986544001 2025-09-26,12:56:17.000,269,11085035,112085,0,1758891376,13832.669316120002,-41.016843600002176,53032.685762400004 2025-09-26,12:56:18.000,269,11085011,112205,0,1758891377,13832.696261359997,-40.981597949998104,53032.62986544001 2025-09-26,12:56:19.000,269,11084971,111925,0,1758891378,13832.716470289997,-40.96045056000003,53032.65781392001 2025-09-26,12:56:20.000,269,11085015,112085,0,1758891379,13832.682788739992,-40.95340143000067,53032.67178816 2025-09-26,12:56:21.000,269,11084975,112205,0,1758891380,13832.628898260002,-40.91110664999724,53032.67178816 2025-09-26,12:56:22.000,269,11084972,111965,0,1758891381,13832.655843499997,-40.87586100000044,53032.66480104 2025-09-26,12:56:23.000,269,11085002,111965,0,1758891382,13832.635634569997,-40.8829101299998,53032.65082680001 2025-09-26,12:56:24.000,269,11085019,112085,0,1758891383,13832.628898260002,-40.86176274000172,53032.71371088 2025-09-26,12:56:25.000,269,11084969,112045,0,1758891384,13832.622161949992,-40.90405751999788,53032.72768512001 2025-09-26,12:56:26.000,269,11085038,112085,0,1758891385,13832.628898260002,-40.83356621999701,53032.76262072 2025-09-26,12:56:27.000,269,11085035,111805,0,1758891386,13832.642370879992,-40.791271440000855,53032.74864648001 2025-09-26,12:56:28.000,269,11085023,112165,0,1758891387,13832.575007779997,-40.798320570000215,53032.685762400004 2025-09-26,12:56:29.000,269,11084987,112165,0,1758891388,13832.608689330002,-40.77717318000214,53032.72768512001 2025-09-26,12:56:30.000,269,11085068,111965,0,1758891389,13832.595216709997,-40.748976659997425,53032.71371088 2025-09-26,12:56:31.000,269,11084992,112165,0,1758891390,13832.581744089992,-40.748976659997425,53032.74864648001 2025-09-26,12:56:32.000,269,11085047,112365,0,1758891391,13832.628898260002,-40.76307491999614,53032.706723760006 2025-09-26,12:56:33.000,269,11085002,112245,0,1758891392,13832.615425639997,-40.756025789996784,53032.76960784 2025-09-26,12:56:34.000,269,11085027,112125,0,1758891393,13832.622161949992,-40.741927529998065,53032.76262072 2025-09-26,12:56:35.000,269,11085000,112125,0,1758891394,13832.689525050002,-40.748976659997425,53032.76960784 2025-09-26,12:56:36.000,269,11085029,112125,0,1758891395,13832.682788739992,-40.692583619995276,53032.81851768001 2025-09-26,12:56:37.000,269,11084986,112205,0,1758891396,13832.709733980002,-40.66438709999784,53032.81851768001 2025-09-26,12:56:38.000,269,11085023,112045,0,1758891397,13832.689525050002,-40.65733796999848,53032.79755632001 2025-09-26,12:56:39.000,269,11084984,112205,0,1758891398,13832.702997669992,-40.6361905800004,53032.79755632001 2025-09-26,12:56:40.000,269,11085045,112245,0,1758891399,13832.729942910002,-40.622092320001684,53032.81851768001 2025-09-26,12:56:41.000,269,11084999,112125,0,1758891400,13832.689525050002,-40.60799405999569,53032.7905692 2025-09-26,12:56:42.000,269,11085009,111925,0,1758891401,13832.790569700002,-40.58684666999761,53032.82550480001 2025-09-26,12:56:43.000,269,11084988,112285,0,1758891402,13832.790569700002,-40.57979753999825,53032.78358208 2025-09-26,12:56:44.000,269,11085023,112245,0,1758891403,13832.777097079997,-40.57979753999825,53032.81851768001 2025-09-26,12:56:45.000,269,11084998,111885,0,1758891404,13832.830987560003,-40.572748409998894,53032.84646616001 2025-09-26,12:56:46.000,269,11085041,111965,0,1758891405,13832.817514939998,-40.59389579999697,53032.8604404 2025-09-26,12:56:47.000,269,11084999,112285,0,1758891406,13832.824251249993,-40.60094492999633,53032.86742752001 2025-09-26,12:56:48.000,269,11084966,111965,0,1758891407,13832.824251249993,-40.572748409998894,53032.88838888 2025-09-26,12:56:49.000,269,11084999,112325,0,1758891408,13832.804042319993,-40.59389579999697,53032.84646616001 2025-09-26,12:56:50.000,269,11085092,112125,0,1758891409,13832.844460179993,-40.58684666999761,53032.83947904 2025-09-26,12:56:51.000,269,11084994,112365,0,1758891410,13832.871405419988,-40.572748409998894,53032.90236312 2025-09-26,12:56:52.000,269,11085040,112085,0,1758891411,13832.864669109993,-40.558650150000176,53032.90935024 2025-09-26,12:56:53.000,269,11085065,111885,0,1758891412,13832.864669109993,-40.565699279999535,53032.853453280004 2025-09-26,12:56:54.000,269,11084982,112005,0,1758891413,13832.884878039993,-40.5375027600021,53032.93729872 2025-09-26,12:56:55.000,269,11085043,112125,0,1758891414,13832.851196489988,-40.54455189000146,53032.93729872 2025-09-26,12:56:56.000,269,11084994,111965,0,1758891415,13832.884878039993,-40.45996233000187,53032.96524720001 2025-09-26,12:56:57.000,269,11085073,111845,0,1758891416,13832.878141729998,-40.49520797999867,53032.97922144 2025-09-26,12:56:58.000,269,11085004,112245,0,1758891417,13832.891614349988,-40.509306239997386,53032.96524720001 2025-09-26,12:56:59.000,269,11085085,111965,0,1758891418,13832.884878039993,-40.49520797999867,53032.972234320005 2025-09-26,12:57:00.000,269,11085008,112285,0,1758891419,13832.844460179993,-40.48110971999995,53032.923324480005 2025-09-26,12:57:01.000,269,11085090,111885,0,1758891420,13832.884878039993,-40.46701146000123,53032.95826008 2025-09-26,12:57:02.000,269,11084980,112285,0,1758891421,13832.905086969993,-40.50225710999803,53032.95826008 2025-09-26,12:57:03.000,269,11085045,112365,0,1758891422,13832.918559589998,-40.48815884999931,53032.97922144 2025-09-26,12:57:04.000,269,11085045,112125,0,1758891423,13832.932032209988,-40.41766754999844,53033.08402824001 2025-09-26,12:57:05.000,269,11085073,112205,0,1758891424,13832.972450069989,-40.43881493999652,53033.070054 2025-09-26,12:57:06.000,269,11085063,112085,0,1758891425,13832.979186379998,-40.43881493999652,53033.07704112 2025-09-26,12:57:07.000,269,11085049,111965,0,1758891426,13832.965713759993,-40.43881493999652,53033.12595096 2025-09-26,12:57:08.000,269,11085065,112285,0,1758891427,13832.938768519998,-40.375372770002286,53033.139925200005 2025-09-26,12:57:09.000,269,11085000,111845,0,1758891428,13832.952241139988,-40.43881493999652,53033.12595096 2025-09-26,12:57:10.000,269,11084988,111965,0,1758891429,13832.965713759993,-40.375372770002286,53033.12595096 2025-09-26,12:57:11.000,269,11085059,112325,0,1758891430,13833.006131619994,-40.31897973000014,53033.18184792001 2025-09-26,12:57:12.000,269,11085058,112045,0,1758891431,13833.006131619994,-40.283734079996066,53033.18184792001 2025-09-26,12:57:13.000,269,11085078,112165,0,1758891432,13832.972450069989,-40.283734079996066,53033.188835040004 2025-09-26,12:57:14.000,269,11085078,112245,0,1758891433,13833.006131619994,-40.22734104000119,53033.23075776001 2025-09-26,12:57:15.000,269,11085036,111965,0,1758891434,13833.033076859989,-40.23439017000055,53033.25171912001 2025-09-26,12:57:16.000,269,11085078,112045,0,1758891435,13833.019604239998,-40.2132427799952,53033.27966760001 2025-09-26,12:57:17.000,269,11085016,112325,0,1758891436,13833.053285789989,-40.17094799999904,53033.27268048 2025-09-26,12:57:18.000,269,11085081,112125,0,1758891437,13833.046549479994,-40.156849740000325,53033.307616080005 2025-09-26,12:57:19.000,269,11085071,112045,0,1758891438,13833.080231029999,-40.19209538999712,53033.29364184 2025-09-26,12:57:20.000,269,11085080,112485,0,1758891439,13833.053285789989,-40.12865321999561,53033.33556456 2025-09-26,12:57:21.000,269,11085088,112125,0,1758891440,13833.100439959999,-40.100456699998176,53033.27966760001 2025-09-26,12:57:22.000,269,11085074,112325,0,1758891441,13833.15433043999,-40.121604089996254,53033.36351304 2025-09-26,12:57:23.000,269,11085023,112165,0,1758891442,13833.167803059994,-40.100456699998176,53033.41242288 2025-09-26,12:57:24.000,269,11085089,112165,0,1758891443,13833.161066749999,-40.02996539999731,53033.46133272 2025-09-26,12:57:25.000,269,11085113,112365,0,1758891444,13833.188011989994,-40.01586713999859,53033.41941000001 2025-09-26,12:57:26.000,269,11085062,112125,0,1758891445,13833.22169354,-39.980621490001795,53033.41941000001 2025-09-26,12:57:27.000,269,11085094,112165,0,1758891446,13833.25537508999,421.5823126500036,53033.48229408 2025-09-26,12:57:28.000,269,11085073,112085,0,1758891447,13833.25537508999,-39.931277579999005,53033.46831984001 2025-09-26,12:57:29.000,269,11085052,112285,0,1758891448,13833.289056639995,-39.874884539996856,53033.51024256 2025-09-26,12:57:30.000,269,11085113,112245,0,1758891449,13833.289056639995,-39.84668801999942,53033.545178160006 2025-09-26,12:57:31.000,269,11085048,112205,0,1758891450,13833.34294712,-39.78324584999791,53033.524216800004 2025-09-26,12:57:32.000,269,11085073,112325,0,1758891451,13833.369892359995,-39.72685280999576,53033.58011376 2025-09-26,12:57:33.000,269,11085104,112165,0,1758891452,13833.369892359995,-39.7198036799964,53033.60806224 2025-09-26,12:57:34.000,269,11085074,112045,0,1758891453,13833.37662866999,-39.65636151000217,53033.61504936001 2025-09-26,12:57:35.000,269,11085028,112245,0,1758891454,13833.41704652999,-39.6211158599981,53033.62203648 2025-09-26,12:57:36.000,269,11085039,112045,0,1758891455,13833.42378284,-39.6211158599981,53033.67094632 2025-09-26,12:57:37.000,269,11085100,112125,0,1758891456,13833.450728079995,-39.56472281999595,53033.66395920001 2025-09-26,12:57:38.000,269,11085068,112085,0,1758891457,13833.470937009995,-39.54357542999787,53033.712869040006 2025-09-26,12:57:39.000,269,11085051,112285,0,1758891458,13833.47767331999,-39.529477169999154,53033.71985616 2025-09-26,12:57:40.000,269,11085048,112365,0,1758891459,13833.49788224999,-39.480133259996364,53033.72684328 2025-09-26,12:57:41.000,269,11085095,112005,0,1758891460,13833.50461856,-39.43078935000085,53033.72684328 2025-09-26,12:57:42.000,269,11085084,112325,0,1758891461,13833.52482749,-39.38144543999806,53033.761778880005 2025-09-26,12:57:43.000,269,11085048,111965,0,1758891462,13833.578717969991,-39.3743963099987,53033.768766 2025-09-26,12:57:44.000,269,11085126,112045,0,1758891463,13833.53830010999,-39.3743963099987,53033.810688720005 2025-09-26,12:57:45.000,269,11085025,112125,0,1758891464,13833.52482749,-39.31800326999655,53033.83165008001 2025-09-26,12:57:46.000,269,11085123,112045,0,1758891465,13833.53830010999,-39.296855879998475,53033.82466296001 2025-09-26,12:57:47.000,269,11085135,112165,0,1758891466,13833.56524535,-39.2757084900004,53033.880559920006 2025-09-26,12:57:48.000,269,11085116,112205,0,1758891467,13833.571981659996,-39.21226631999889,53033.91549552 2025-09-26,12:57:49.000,269,11085046,112125,0,1758891468,13833.578717969991,-39.19816806000017,53033.929469760005 2025-09-26,12:57:50.000,269,11085067,112205,0,1758891469,13833.612399519996,-39.16997153999546,53033.93645688 2025-09-26,12:57:51.000,269,11085056,112485,0,1758891470,13833.652817379996,-39.15587327999674,53033.978379600005 2025-09-26,12:57:52.000,269,11085078,112165,0,1758891471,13833.679762619991,-39.120627629999944,53033.98536672 2025-09-26,12:57:53.000,269,11085136,111965,0,1758891472,13833.686498930001,-39.120627629999944,53033.978379600005 2025-09-26,12:57:54.000,269,11085103,112245,0,1758891473,13833.740389409992,-39.057185459998436,53034.06921216001 2025-09-26,12:57:55.000,269,11085149,112325,0,1758891474,13833.780807269992,-39.05013632999908,53034.06921216001 2025-09-26,12:57:56.000,269,11085112,112085,0,1758891475,13833.740389409992,-39.01489068000228,53034.05523792 2025-09-26,12:57:57.000,269,11085137,112125,0,1758891476,13833.760598339992,-39.01489068000228,53034.06222504 2025-09-26,12:57:58.000,269,11085051,112285,0,1758891477,13833.794279889997,-38.97259589999885,53034.10414776 2025-09-26,12:57:59.000,269,11085078,112325,0,1758891478,13833.814488819997,-38.944399380001414,53034.11812200001 2025-09-26,12:58:00.000,269,11085157,112445,0,1758891479,13833.868379300002,-38.92325198999606,53034.18799320001 2025-09-26,12:58:01.000,269,11085093,112165,0,1758891480,13833.902060849992,-38.845711559995834,53034.23690304001 2025-09-26,12:58:02.000,269,11085143,112125,0,1758891481,13833.922269779992,-38.75407286999689,53034.23690304001 2025-09-26,12:58:03.000,269,11085079,112165,0,1758891482,13833.942478709992,-38.75407286999689,53034.2229288 2025-09-26,12:58:04.000,269,11085137,112125,0,1758891483,13834.016578119998,-38.669483309997304,53034.264851520005 2025-09-26,12:58:05.000,269,11085152,111965,0,1758891484,13834.009841810002,-38.662434179997945,53034.313761360005 2025-09-26,12:58:06.000,269,11085126,112125,0,1758891485,13834.090677529988,-38.57784461999836,53034.33472272001 2025-09-26,12:58:07.000,269,11085138,112045,0,1758891486,13834.097413839998,-38.52850070999557,53034.3976068 2025-09-26,12:58:08.000,269,11085123,112125,0,1758891487,13834.164776939993,-38.486205929999414,53034.39061968 2025-09-26,12:58:09.000,269,11085108,112485,0,1758891488,13834.232140039989,-38.486205929999414,53034.44651664 2025-09-26,12:58:10.000,269,11085087,112125,0,1758891489,13834.279294209999,-38.45800941000198,53034.48843936 2025-09-26,12:58:11.000,269,11085054,112285,0,1758891490,13834.312975759989,-38.436862019996624,53034.467478 2025-09-26,12:58:12.000,269,11085137,112165,0,1758891491,13834.33318468999,-38.38046898000175,53034.5373492 2025-09-26,12:58:13.000,269,11085155,112125,0,1758891492,13834.37360254999,-38.31702681000024,53034.530362080004 2025-09-26,12:58:14.000,269,11085096,112205,0,1758891493,13834.43422933999,-38.27473202999681,53034.58625904 2025-09-26,12:58:15.000,269,11085166,112325,0,1758891494,13834.44096565,-38.246535509999376,53034.62119464001 2025-09-26,12:58:16.000,269,11085143,112165,0,1758891495,13834.467910889995,-38.23243725000066,53034.6072204 2025-09-26,12:58:17.000,269,11085102,112365,0,1758891496,13834.50159244,-38.18309333999787,53034.649143120005 2025-09-26,12:58:18.000,269,11085148,112285,0,1758891497,13834.56221923,-38.21833899000194,53034.698052960004 2025-09-26,12:58:19.000,269,11085150,111965,0,1758891498,13834.57569184999,-38.19014246999723,53034.73997568001 2025-09-26,12:58:20.000,269,11085133,112125,0,1758891499,13834.63631863999,-38.19014246999723,53034.7818984 2025-09-26,12:58:21.000,269,11085157,112085,0,1758891500,13834.690209119995,-38.10555290999764,53034.82382112 2025-09-26,12:58:22.000,269,11085153,112485,0,1758891501,13834.68347281,-38.11965116999636,53034.82382112 2025-09-26,12:58:23.000,269,11085116,112245,0,1758891502,13834.73736328999,-38.10555290999764,53034.83779536001 2025-09-26,12:58:24.000,269,11085124,112325,0,1758891503,13834.791253769996,-38.09145464999892,53034.8517696 2025-09-26,12:58:25.000,269,11085152,112325,0,1758891504,13834.78451746,-38.070307260000845,53034.865743840004 2025-09-26,12:58:26.000,269,11085133,112205,0,1758891505,13834.851880559996,-38.04211073999613,53034.90067944 2025-09-26,12:58:27.000,269,11085126,112005,0,1758891506,13834.946188900001,-38.013914219998696,53034.90766656001 2025-09-26,12:58:28.000,269,11085119,111965,0,1758891507,13834.912507349996,-37.98571770000126,53034.95657640001 2025-09-26,12:58:29.000,269,11085166,112485,0,1758891508,13834.979870449992,-37.94342291999783,53035.04042184 2025-09-26,12:58:30.000,269,11085188,112125,0,1758891509,13835.033760929997,-37.93637378999847,53034.991512 2025-09-26,12:58:31.000,269,11085218,112445,0,1758891510,13835.040497239992,-37.88702987999568,53035.04740896001 2025-09-26,12:58:32.000,269,11085185,112245,0,1758891511,13835.114596649997,-37.88702987999568,53035.103305920005 2025-09-26,12:58:33.000,269,11085176,112165,0,1758891512,13835.107860340002,-37.87293161999696,53035.08933168 2025-09-26,12:58:34.000,269,11085177,112045,0,1758891513,13835.141541889992,-37.85883335999824,53035.11728016 2025-09-26,12:58:35.000,269,11085140,112245,0,1758891514,13835.181959749993,-37.85883335999824,53035.11728016 2025-09-26,12:58:36.000,269,11085130,112245,0,1758891515,13835.208904990002,-37.83063684000081,53035.152215760005 2025-09-26,12:58:37.000,269,11085158,112325,0,1758891516,13835.235850229998,-37.788342059997376,53035.18715136 2025-09-26,12:58:38.000,269,11085179,112165,0,1758891517,13835.303213329993,-37.802440319996094,53035.2360612 2025-09-26,12:58:39.000,269,11085190,112365,0,1758891518,13835.336894879998,-37.78129292999802,53035.270996800005 2025-09-26,12:58:40.000,269,11085140,112205,0,1758891519,13835.357103809998,-37.75309641000058,53035.27798392 2025-09-26,12:58:41.000,269,11085185,111685,0,1758891520,13835.404257979993,-37.74604728000122,53035.319906640005 2025-09-26,12:58:42.000,269,11085173,111925,0,1758891521,13835.471621079989,-37.71080162999715,53035.29195816001 2025-09-26,12:58:43.000,269,11085150,112325,0,1758891522,13835.451412149989,-37.69670336999843,53035.27798392 2025-09-26,12:58:44.000,269,11085186,112405,0,1758891523,13835.498566319999,-37.64735945999564,53035.34785512 2025-09-26,12:58:45.000,269,11085163,112165,0,1758891524,13835.498566319999,-37.68260510999971,53035.3758036 2025-09-26,12:58:46.000,269,11085126,112165,0,1758891525,13835.565929419994,-37.675555980000354,53035.45266192 2025-09-26,12:58:47.000,269,11085202,112325,0,1758891526,13835.61308358999,-37.68260510999971,53035.487597520005 2025-09-26,12:58:48.000,269,11085202,112165,0,1758891527,13835.63329251999,-37.68260510999971,53035.52952024001 2025-09-26,12:58:49.000,269,11085185,112245,0,1758891528,13835.65350144999,-37.64031032999628,53035.47362328 2025-09-26,12:58:50.000,269,11085193,112325,0,1758891529,13835.67371037999,-37.619162939998205,53035.52952024001 2025-09-26,12:58:51.000,269,11085219,112165,0,1758891530,13835.69391930999,-37.59096642000077,53035.50855888001 2025-09-26,12:58:52.000,269,11085221,112205,0,1758891531,13835.727600859995,-37.569819029995415,53035.57144296 2025-09-26,12:58:53.000,269,11085205,112085,0,1758891532,13835.747809789995,-37.54867163999734,53035.56445584 2025-09-26,12:58:54.000,269,11085119,112285,0,1758891533,13835.768018719995,-37.569819029995415,53035.59240432 2025-09-26,12:58:55.000,269,11085144,112245,0,1758891534,13835.81517288999,-37.52752424999926,53035.6203528 2025-09-26,12:58:56.000,269,11085141,112045,0,1758891535,13835.808436579995,-37.50637686000118,53035.67624976001 2025-09-26,12:58:57.000,269,11085164,111965,0,1758891536,13835.848854439995,-37.49932773000182,53035.655288400005 2025-09-26,12:58:58.000,269,11085230,112085,0,1758891537,13835.88253599,-37.47113120999711,53035.725159600006 2025-09-26,12:58:59.000,269,11085149,112165,0,1758891538,13835.909481229995,-37.49227859999519,53035.76708232001 2025-09-26,12:59:00.000,269,11085158,112045,0,1758891539,13835.970108019996,-37.49932773000182,53035.73214672 2025-09-26,12:59:01.000,269,11085164,111965,0,1758891540,13835.98358064,-37.46408207999775,53035.7600952 2025-09-26,12:59:02.000,269,11085178,112165,0,1758891541,13835.990316949996,-37.46408207999775,53035.78105656 2025-09-26,12:59:03.000,269,11085191,112125,0,1758891542,13836.030734809996,-37.47113120999711,53035.85092776 2025-09-26,12:59:04.000,269,11085182,112165,0,1758891543,13836.017262189991,-37.45703294999839,53035.86490200001 2025-09-26,12:59:05.000,269,11085231,112165,0,1758891544,13836.037471119991,-37.4217873000016,53035.8998376 2025-09-26,12:59:06.000,269,11085214,112165,0,1758891545,13836.077888979991,-37.449983819999034,53035.92778608 2025-09-26,12:59:07.000,269,11085227,112245,0,1758891546,13836.138515769991,-37.435885560000315,53036.039580000004 2025-09-26,12:59:08.000,269,11085179,112085,0,1758891547,13836.098097909991,-37.428836430000956,53035.96272168001 2025-09-26,12:59:09.000,269,11085236,112325,0,1758891548,13836.192406249997,-37.393590779996885,53035.96272168001 2025-09-26,12:59:10.000,269,11085240,112205,0,1758891549,13836.212615179997,-37.379492519998166,53036.01163152001 2025-09-26,12:59:11.000,269,11085167,112285,0,1758891550,13836.246296730002,-37.36539425999945,53035.990670160005 2025-09-26,12:59:12.000,269,11085244,111845,0,1758891551,13836.306923520002,-37.33719774000201,53036.01861864 2025-09-26,12:59:13.000,269,11085158,112245,0,1758891552,13836.340605069992,-37.28080469999986,53036.09547696 2025-09-26,12:59:14.000,269,11085237,112165,0,1758891553,13836.354077689997,-37.259657310001785,53036.060541360006 2025-09-26,12:59:15.000,269,11085158,112325,0,1758891554,13836.374286619997,-37.24555904999579,53036.10246408001 2025-09-26,12:59:16.000,269,11085237,112005,0,1758891555,13836.414704479997,-37.217362529998354,53036.1443868 2025-09-26,12:59:17.000,269,11085214,112405,0,1758891556,13836.455122339998,-37.210313399998995,53036.18630952 2025-09-26,12:59:18.000,269,11085276,112045,0,1758891557,13836.421440789993,-37.1750677500022,53036.16534816 2025-09-26,12:59:19.000,269,11085188,112205,0,1758891558,13836.482067579993,-37.153920359996846,53036.207270880004 2025-09-26,12:59:20.000,269,11085144,112125,0,1758891559,13836.522485439993,-37.13277296999877,53036.228232240006 2025-09-26,12:59:21.000,269,11085163,112085,0,1758891560,13836.529221749988,-37.10457645000133,53036.25618072 2025-09-26,12:59:22.000,269,11085196,112205,0,1758891561,13836.589848539988,-37.10457645000133,53036.326051920005 2025-09-26,12:59:23.000,269,11085228,112125,0,1758891562,13836.623530089993,-37.09752732000197,53036.2841292 2025-09-26,12:59:24.000,269,11085238,112085,0,1758891563,13836.670684259989,-37.041134279999824,53036.30509056 2025-09-26,12:59:25.000,269,11085266,112245,0,1758891564,13836.670684259989,-37.01293775999511,53036.33303904 2025-09-26,12:59:26.000,269,11085254,112045,0,1758891565,13836.711102119989,-37.00588862999575,53036.34701328001 2025-09-26,12:59:27.000,269,11085218,112365,0,1758891566,13836.79193783999,-36.99883949999639,53036.36098752 2025-09-26,12:59:28.000,269,11085197,111965,0,1758891567,13836.77172890999,-36.977692109998316,53036.38893600001 2025-09-26,12:59:29.000,269,11085204,111965,0,1758891568,13836.785201529994,-36.984741239997675,53036.46579432001 2025-09-26,12:59:30.000,269,11085216,112125,0,1758891569,13836.825619389994,-36.928348199995526,53036.444832960005 2025-09-26,12:59:31.000,269,11085254,112005,0,1758891570,13836.83909201,-36.91424993999681,53036.47278144 2025-09-26,12:59:32.000,269,11085248,112045,0,1758891571,13836.87277355999,-36.928348199995526,53036.48675568001 2025-09-26,12:59:33.000,269,11085256,112325,0,1758891572,13836.87277355999,-36.87900429000001,53036.51470416001 2025-09-26,12:59:34.000,269,11085272,112245,0,1758891573,13836.926664039995,-36.87195516000065,53036.51470416001 2025-09-26,12:59:35.000,269,11085220,112125,0,1758891574,13836.96034559,-36.801463859999785,53036.57060112 2025-09-26,12:59:36.000,269,11085279,112045,0,1758891575,13836.97381820999,-36.76621820999571,53036.542652640004 2025-09-26,12:59:37.000,269,11085213,112125,0,1758891576,13836.99402713999,-36.72392342999956,53036.59156248 2025-09-26,12:59:38.000,269,11085230,112085,0,1758891577,13836.99402713999,-36.70277604000148,53036.612523840005 2025-09-26,12:59:39.000,269,11085220,112205,0,1758891578,13837.06139024,-36.69572691000212,53036.61951096 2025-09-26,12:59:40.000,269,11085193,112365,0,1758891579,13837.04118131,-36.66048125999805,53036.675407919996 2025-09-26,12:59:41.000,269,11085290,112045,0,1758891580,13837.08159917,-36.632284740000614,53036.710343520004 2025-09-26,12:59:42.000,269,11085313,112005,0,1758891581,13837.1018081,-36.618186480001896,53036.710343520004 2025-09-26,12:59:43.000,269,11085219,112085,0,1758891582,13837.11528071999,-36.58998995999718,53036.71733064 2025-09-26,12:59:44.000,269,11085283,112005,0,1758891583,13837.17590750999,-36.55474431000039,53036.75226624001 2025-09-26,12:59:45.000,269,11085214,112005,0,1758891584,13837.20285275,-36.53359692000231,53036.76624048 2025-09-26,12:59:46.000,269,11085205,112005,0,1758891585,13837.209589059996,-36.49835126999824,53036.79418896 2025-09-26,12:59:47.000,269,11085240,112205,0,1758891586,13837.236534299991,-36.42081083999801,53036.78720184 2025-09-26,12:59:48.000,269,11085276,112125,0,1758891587,13837.216325369991,-36.392614320000575,53036.82213744001 2025-09-26,12:59:49.000,269,11085301,112245,0,1758891588,13837.256743229991,-36.385565190001216,53036.85707304 2025-09-26,12:59:50.000,269,11085281,112125,0,1758891589,13837.250006919996,-36.350319539997145,53036.87104728001 2025-09-26,12:59:51.000,269,11085291,112125,0,1758891590,13837.283688470001,-36.350319539997145,53036.87104728001 2025-09-26,12:59:52.000,269,11085231,112365,0,1758891591,13837.303897400001,-36.27982823999628,53036.89200864001 2025-09-26,12:59:53.000,269,11085242,112205,0,1758891592,13837.297161089991,-36.26572997999756,53036.90598288 2025-09-26,12:59:54.000,269,11085233,112325,0,1758891593,13837.297161089991,-36.25163171999884,53036.90598288 2025-09-26,12:59:55.000,269,11085243,111885,0,1758891594,13837.330842639996,-36.23048433000076,53036.95489272 2025-09-26,12:59:56.000,269,11085216,112165,0,1758891595,13837.297161089991,-36.223435200001404,53036.9828412 2025-09-26,12:59:57.000,269,11085250,112245,0,1758891596,13837.324106330001,-36.20933693999541,53036.996815440005 2025-09-26,12:59:58.000,269,11085215,112285,0,1758891597,13837.330842639996,-36.18114041999797,53036.96886696001 2025-09-26,12:59:59.000,269,11085280,111765,0,1758891598,13837.324106330001,-36.19523867999669,53036.97585408 2025-09-26,13:00:00.000,269,11085240,112085,0,1758891599,13837.384733120001,-36.159993029999896,53037.03175104 2025-09-26,13:00:01.000,269,11085310,112165,0,1758891600,13837.351051569996,-36.167042159999255,53036.996815440005 2025-09-26,13:00:02.000,269,11085241,112205,0,1758891601,13837.324106330001,-36.124747379995824,53037.02476392 2025-09-26,13:00:03.000,269,11085235,112005,0,1758891602,13837.324106330001,-36.110649119997106,53037.05969952001 2025-09-26,13:00:04.000,269,11085239,112325,0,1758891603,13837.364524190001,-36.07540347000031,53037.1225836 2025-09-26,13:00:05.000,269,11085196,112245,0,1758891604,13837.377996809992,-36.05425608000223,53037.05969952001 2025-09-26,13:00:06.000,269,11085240,112165,0,1758891605,13837.357787879992,-36.03310868999688,53037.08066088 2025-09-26,13:00:07.000,269,11085344,112165,0,1758891606,13837.398205739992,-35.983764780001366,53037.08764800001 2025-09-26,13:00:08.000,269,11085260,112165,0,1758891607,13837.418414669992,-35.96261738999601,53037.10860936001 2025-09-26,13:00:09.000,269,11085218,111965,0,1758891608,13837.445359910002,-35.941469999997935,53037.10162224 2025-09-26,13:00:10.000,269,11085321,112045,0,1758891609,13837.458832529992,-35.9132734800005,53037.115596480005 2025-09-26,13:00:11.000,269,11085241,112325,0,1758891610,13837.499250389992,-35.9132734800005,53037.14354496 2025-09-26,13:00:12.000,269,11085291,112125,0,1758891611,13837.499250389992,-35.941469999997935,53037.13655784001 2025-09-26,13:00:13.000,269,11085284,112085,0,1758891612,13837.532931939997,-35.90622435000114,53037.15053208 2025-09-26,13:00:14.000,269,11085308,112125,0,1758891613,13837.539668249992,-35.82163479000155,53037.15751920001 2025-09-26,13:00:15.000,269,11085324,112165,0,1758891614,13837.539668249992,-35.82868392000091,53037.22040328 2025-09-26,13:00:16.000,269,11085239,112045,0,1758891615,13837.600295039992,-35.82868392000091,53037.213416160004 2025-09-26,13:00:17.000,269,11085248,112165,0,1758891616,13837.593558729997,-35.772290879998764,53037.18546768001 2025-09-26,13:00:18.000,269,11085280,111885,0,1758891617,13837.667658140002,-35.758192620000045,53037.17149344 2025-09-26,13:00:19.000,269,11085271,112165,0,1758891618,13837.660921829993,-35.715897839996614,53037.24835176 2025-09-26,13:00:20.000,269,11085273,112125,0,1758891619,13837.654185519998,-35.65950480000174,53037.262326000004 2025-09-26,13:00:21.000,269,11085318,112165,0,1758891620,13837.701339689993,-35.61016088999895,53037.234377520006 2025-09-26,13:00:22.000,269,11085258,112205,0,1758891621,13837.728284929988,-35.574915240002156,53037.283287360005 2025-09-26,13:00:23.000,269,11085258,112325,0,1758891622,13837.687867070003,-35.56081697999616,53037.30424872001 2025-09-26,13:00:24.000,269,11085279,112045,0,1758891623,13837.735021239998,-35.56786610999552,53037.32521008001 2025-09-26,13:00:25.000,269,11085252,111925,0,1758891624,13837.741757549993,-35.51852220000001,53037.332197200005 2025-09-26,13:00:26.000,269,11085299,112205,0,1758891625,13837.782175409993,-35.51147307000065,53037.27630024001 2025-09-26,13:00:27.000,269,11085254,112325,0,1758891626,13837.782175409993,-35.490325679995294,53037.38809416 2025-09-26,13:00:28.000,269,11085306,112005,0,1758891627,13837.795648029998,-35.44803089999914,53037.38809416 2025-09-26,13:00:29.000,269,11085287,112205,0,1758891628,13837.849538509989,-35.43393264000042,53037.430016880004 2025-09-26,13:00:30.000,269,11085322,111965,0,1758891629,13837.876483749998,-35.39163785999699,53037.39508128001 2025-09-26,13:00:31.000,269,11085318,111805,0,1758891630,13837.896692679999,-35.356392210000195,53037.44399112001 2025-09-26,13:00:32.000,269,11085342,112165,0,1758891631,13837.910165299989,-35.28590090999933,53037.3671328 2025-09-26,13:00:33.000,269,11085270,112005,0,1758891632,13837.943846849994,-35.292950039998686,53037.402068400006 2025-09-26,13:00:34.000,269,11085278,112245,0,1758891633,13837.964055779994,-35.28590090999933,53037.402068400006 2025-09-26,13:00:35.000,269,11085271,112405,0,1758891634,13837.997737329999,-35.28590090999933,53037.44399112001 2025-09-26,13:00:36.000,269,11085268,112365,0,1758891635,13838.017946259999,-35.25770439000189,53037.52084944001 2025-09-26,13:00:37.000,269,11085363,112045,0,1758891636,13838.024682569994,-35.21540960999846,53037.51386232 2025-09-26,13:00:38.000,269,11085369,112125,0,1758891637,13838.07183673999,-35.22950786999718,53037.54181080001 2025-09-26,13:00:39.000,269,11085381,112045,0,1758891638,13838.07183673999,-35.180163960001664,53037.56277216001 2025-09-26,13:00:40.000,269,11085308,111965,0,1758891639,13838.09878198,-35.13786917999823,53037.52084944001 2025-09-26,13:00:41.000,269,11085299,112365,0,1758891640,13838.15267245999,-35.130820049998874,53037.55578504 2025-09-26,13:00:42.000,269,11085303,112405,0,1758891641,13838.1796177,-35.13786917999823,53037.60469488 2025-09-26,13:00:43.000,269,11085272,112325,0,1758891642,13838.21329924999,-35.09557440000208,53037.58373352 2025-09-26,13:00:44.000,269,11085336,111805,0,1758891643,13838.19982663,-35.081476139996084,53037.61168200001 2025-09-26,13:00:45.000,269,11085314,112285,0,1758891644,13838.26045342,-35.06032874999801,53037.59072064001 2025-09-26,13:00:46.000,269,11085370,111965,0,1758891645,13838.26045342,-35.02508310000121,53037.618669120006 2025-09-26,13:00:47.000,269,11085371,111805,0,1758891646,13838.30087128,-35.00393570999586,53037.63264336 2025-09-26,13:00:48.000,269,11085330,112165,0,1758891647,13838.33455282999,-35.03213223000057,53037.667578960005 2025-09-26,13:00:49.000,269,11085320,112365,0,1758891648,13838.36149807,-35.01098483999522,53037.69552744 2025-09-26,13:00:50.000,269,11085314,111765,0,1758891649,13838.36149807,-34.9968865799965,53037.716488800004 2025-09-26,13:00:51.000,269,11085354,112205,0,1758891650,13838.36149807,-34.98983744999714,53037.716488800004 2025-09-26,13:00:52.000,269,11085315,112205,0,1758891651,13838.37497068999,-35.01803397000185,53037.716488800004 2025-09-26,13:00:53.000,269,11085356,112125,0,1758891652,13838.36149807,-34.954591800000344,53037.737450160006 2025-09-26,13:00:54.000,269,11085339,112125,0,1758891653,13838.449070099996,-34.91229701999691,53037.7514244 2025-09-26,13:00:55.000,269,11085310,112045,0,1758891654,13838.449070099996,-34.91229701999691,53037.8212956 2025-09-26,13:00:56.000,269,11085389,112165,0,1758891655,13838.469279029996,-34.891149629998836,53037.786360000006 2025-09-26,13:00:57.000,269,11085366,112365,0,1758891656,13838.489487959996,-34.88410049999948,53037.786360000006 2025-09-26,13:00:58.000,269,11085320,112205,0,1758891657,13838.455806409991,-34.87000224000076,53037.82828272001 2025-09-26,13:00:59.000,269,11085305,112085,0,1758891658,13838.476015339991,-34.80656006999925,53037.84225696 2025-09-26,13:01:00.000,269,11085325,111965,0,1758891659,13838.469279029996,-34.81360919999861,53037.8911668 2025-09-26,13:01:01.000,269,11085389,112085,0,1758891660,13838.502960580001,-34.79951093999989,53037.85623120001 2025-09-26,13:01:02.000,269,11085343,112285,0,1758891661,13838.46254272,-34.778363550001814,53037.87020544 2025-09-26,13:01:03.000,269,11085317,112325,0,1758891662,13838.509696889996,-34.75721615999646,53037.91911528 2025-09-26,13:01:04.000,269,11085302,112045,0,1758891663,13838.543378440001,-34.73606876999838,53037.905141040006 2025-09-26,13:01:05.000,269,11085377,112165,0,1758891664,13838.516433199991,-34.6514792099988,53037.91212816 2025-09-26,13:01:06.000,269,11085362,112165,0,1758891665,13838.577059989992,-34.672626599996875,53037.92610240001 2025-09-26,13:01:07.000,269,11085309,111965,0,1758891666,13838.610741539997,-34.609184429995366,53037.933089520004 2025-09-26,13:01:08.000,269,11085320,112085,0,1758891667,13838.590532609996,-34.63738095000008,53037.954050880006 2025-09-26,13:01:09.000,269,11085371,112165,0,1758891668,13838.617477849992,-34.58803703999729,53037.91212816 2025-09-26,13:01:10.000,269,11085321,112165,0,1758891669,13838.617477849992,-34.538693130001775,53037.94706376001 2025-09-26,13:01:11.000,269,11085314,112165,0,1758891670,13838.590532609996,-34.55279139000049,53037.961038 2025-09-26,13:01:12.000,269,11085381,112325,0,1758891671,13838.617477849992,-34.496398349998344,53038.00994784 2025-09-26,13:01:13.000,269,11085303,112165,0,1758891672,13838.610741539997,-34.5034474799977,53037.98898648 2025-09-26,13:01:14.000,269,11085322,112405,0,1758891673,13838.644423090002,-34.46820183000091,53038.002960720005 2025-09-26,13:01:15.000,269,11085325,112205,0,1758891674,13838.644423090002,-34.432956179996836,53037.99597360001 2025-09-26,13:01:16.000,269,11085393,112365,0,1758891675,13838.657895709992,-34.38361227000132,53038.03789632 2025-09-26,13:01:17.000,269,11085428,112045,0,1758891676,13838.698313569992,-34.35541574999661,53038.00994784 2025-09-26,13:01:18.000,269,11085360,112125,0,1758891677,13838.725258810002,-34.33426835999853,53038.02392208001 2025-09-26,13:01:19.000,269,11085410,112205,0,1758891678,13838.772412979997,-34.24967879999895,53038.06584480001 2025-09-26,13:01:20.000,269,11085338,112165,0,1758891679,13838.772412979997,-34.270826189997024,53038.07981904 2025-09-26,13:01:21.000,269,11085344,112205,0,1758891680,13838.752204049997,-34.20033488999616,53038.12872888 2025-09-26,13:01:22.000,269,11085415,112125,0,1758891681,13838.765676670002,-34.1932857599968,53038.135716 2025-09-26,13:01:23.000,269,11085373,112205,0,1758891682,13838.752204049997,-34.12279445999593,53038.10776752 2025-09-26,13:01:24.000,269,11085371,112085,0,1758891683,13838.752204049997,-34.087548809999134,53038.14270312001 2025-09-26,13:01:25.000,269,11085352,112165,0,1758891684,13838.772412979997,-34.080499679999775,53038.15667736 2025-09-26,13:01:26.000,269,11085329,112125,0,1758891685,13838.846512390002,-34.045254029995704,53038.16366448001 2025-09-26,13:01:27.000,269,11085344,112125,0,1758891686,13838.859985009993,-33.98886099000083,53038.17763872 2025-09-26,13:01:28.000,269,11085394,111965,0,1758891687,13838.833039769997,-33.96771359999548,53038.18462584 2025-09-26,13:01:29.000,269,11085326,112245,0,1758891688,13838.806094530002,-33.89017316999525,53038.16366448001 2025-09-26,13:01:30.000,269,11085398,112205,0,1758891689,13838.833039769997,-33.897222300001886,53038.19860008 2025-09-26,13:01:31.000,269,11085438,112005,0,1758891690,13838.812830839997,-33.861976649997814,53038.26148416001 2025-09-26,13:01:32.000,269,11085380,111965,0,1758891691,13838.819567149993,-33.83378013000038,53038.240522800006 2025-09-26,13:01:33.000,269,11085336,112165,0,1758891692,13838.812830839997,-33.83378013000038,53038.2055872 2025-09-26,13:01:34.000,269,11085396,112125,0,1758891693,13838.812830839997,-33.79148534999695,53038.2754584 2025-09-26,13:01:35.000,269,11085369,111965,0,1758891694,13838.826303460002,-33.76328882999951,53038.2754584 2025-09-26,13:01:36.000,269,11085396,112005,0,1758891695,13838.846512390002,-33.71394491999672,53038.30340688 2025-09-26,13:01:37.000,269,11085392,112365,0,1758891696,13838.907139180003,-33.671650140000565,53038.30340688 2025-09-26,13:01:38.000,269,11085389,111925,0,1758891697,13838.866721320002,-33.65050274999521,53038.240522800006 2025-09-26,13:01:39.000,269,11085412,112165,0,1758891698,13838.893666559998,-33.60820796999906,53038.26148416001 2025-09-26,13:01:40.000,269,11085398,111845,0,1758891699,13838.934084419998,-33.615257099998416,53038.32436824 2025-09-26,13:01:41.000,269,11085452,112325,0,1758891700,13838.886930250002,-33.55886405999627,53038.33135536001 2025-09-26,13:01:42.000,269,11085374,112045,0,1758891701,13838.934084419998,-33.502471020001394,53038.30340688 2025-09-26,13:01:43.000,269,11085412,112125,0,1758891702,13838.920611799993,-33.53771666999819,53038.35930384001 2025-09-26,13:01:44.000,269,11085396,111805,0,1758891703,13838.981238589993,-33.495421890002035,53038.338342480005 2025-09-26,13:01:45.000,269,11085385,112045,0,1758891704,13838.974502279998,-33.453127109998604,53038.37327808 2025-09-26,13:01:46.000,269,11085465,112125,0,1758891705,13838.974502279998,-33.396734069996455,53038.39423944 2025-09-26,13:01:47.000,269,11085414,112005,0,1758891706,13838.994711209998,-33.389684939997096,53038.387252320004 2025-09-26,13:01:48.000,269,11085422,112125,0,1758891707,13838.974502279998,-33.36148841999966,53038.38026520001 2025-09-26,13:01:49.000,269,11085382,112085,0,1758891708,13839.028392759988,-33.30509537999751,53038.40122656001 2025-09-26,13:01:50.000,269,11085394,112085,0,1758891709,13839.048601689989,-33.28394798999943,53038.42917504001 2025-09-26,13:01:51.000,269,11085352,112085,0,1758891710,13839.035129069998,-33.30509537999751,53038.45013640001 2025-09-26,13:01:52.000,269,11085457,112045,0,1758891711,13839.089019549989,-33.31214450999687,53038.40122656001 2025-09-26,13:01:53.000,269,11085427,112165,0,1758891712,13839.102492169994,-33.23460407999664,53038.46411064 2025-09-26,13:01:54.000,269,11085404,112165,0,1758891713,13839.115964789999,-33.15706364999642,53038.44314928 2025-09-26,13:01:55.000,269,11085431,112165,0,1758891714,13839.136173719999,-33.15001451999706,53038.5200076 2025-09-26,13:01:56.000,269,11085400,111925,0,1758891715,13839.156382649999,-33.093621480002184,53038.47808488001 2025-09-26,13:01:57.000,269,11085414,112205,0,1758891716,13839.176591579999,-33.1077197400009,53038.51302048 2025-09-26,13:01:58.000,269,11085349,112125,0,1758891717,13839.23048205999,-33.07247408999683,53038.49904624001 2025-09-26,13:01:59.000,269,11085433,111965,0,1758891718,13839.27763623,-33.02313018000132,53038.52699472001 2025-09-26,13:02:00.000,269,11085497,112125,0,1758891719,13839.29110884999,-32.95968800999981,53038.56891744001 2025-09-26,13:02:01.000,269,11085429,112085,0,1758891720,13839.304581469994,-32.92444235999574,53038.61782728001 2025-09-26,13:02:02.000,269,11085449,112045,0,1758891721,13839.33826302,-32.88919670999894,53038.61084016 2025-09-26,13:02:03.000,269,11085458,112165,0,1758891722,13839.29784516,-32.88919670999894,53038.61782728001 2025-09-26,13:02:04.000,269,11085461,112045,0,1758891723,13839.37194456999,-32.83280366999679,53038.64577576001 2025-09-26,13:02:05.000,269,11085361,112045,0,1758891724,13839.37868088,-32.818705409998074,53038.63878864 2025-09-26,13:02:06.000,269,11085378,112085,0,1758891725,13839.39215349999,-32.818705409998074,53038.65276288 2025-09-26,13:02:07.000,269,11085388,112045,0,1758891726,13839.405626119995,-32.73411584999849,53038.68071136 2025-09-26,13:02:08.000,269,11085435,112125,0,1758891727,13839.4595166,-32.73411584999849,53038.68071136 2025-09-26,13:02:09.000,269,11085429,112325,0,1758891728,13839.43930767,-32.70591933000105,53038.673724240005 2025-09-26,13:02:10.000,269,11085444,112125,0,1758891729,13839.446043979995,-32.635428030000185,53038.7296212 2025-09-26,13:02:11.000,269,11085436,112045,0,1758891730,13839.47972553,-32.6495262899989,53038.77853104 2025-09-26,13:02:12.000,269,11085378,112165,0,1758891731,13839.506670769995,-32.60018237999611,53038.76455680001 2025-09-26,13:02:13.000,269,11085433,112325,0,1758891732,13839.547088629995,-32.579034989998036,53038.743595440006 2025-09-26,13:02:14.000,269,11085493,112245,0,1758891733,13839.58077018,-32.529691079995246,53038.771543920004 2025-09-26,13:02:16.000,269,11085466,112445,0,1758891735,13839.64139697,-32.51559281999653,53038.82045376 2025-09-26,13:02:17.000,269,11085410,112285,0,1758891736,13839.62118804,-32.459199780001654,53038.7994924 2025-09-26,13:02:18.000,269,11085384,112165,0,1758891737,13839.668342209996,-32.459199780001654,53038.83442800001 2025-09-26,13:02:19.000,269,11085423,112245,0,1758891738,13839.668342209996,-32.43100325999694,53038.82744088 2025-09-26,13:02:20.000,269,11085432,112245,0,1758891739,13839.755914239991,-32.395757610000146,53038.890324960004 2025-09-26,13:02:21.000,269,11085412,112005,0,1758891740,13839.769386859996,-32.367561089995434,53038.90429920001 2025-09-26,13:02:22.000,269,11085531,112165,0,1758891741,13839.782859480001,-32.31821717999992,53038.94622192 2025-09-26,13:02:23.000,269,11085415,112205,0,1758891742,13839.843486270001,-32.3041189200012,53038.86237648001 2025-09-26,13:02:24.000,269,11085501,112485,0,1758891743,13839.850222579997,-32.29002065999521,53038.939234800004 2025-09-26,13:02:25.000,269,11085489,112165,0,1758891744,13839.856958889992,-32.24772587999905,53039.00211888001 2025-09-26,13:02:27.000,269,11085501,112485,0,1758891746,13839.931058299997,-32.170185449998826,53038.96718328 2025-09-26,13:02:28.000,269,11085473,111885,0,1758891747,13839.931058299997,-32.15608719000011,53038.98115752001 2025-09-26,13:02:29.000,269,11085526,112165,0,1758891748,13840.005157710002,-32.08559588999924,53039.07199008001 2025-09-26,13:02:30.000,269,11085515,111805,0,1758891749,13839.944530920002,-32.04330110999581,53039.02308024 2025-09-26,13:02:31.000,269,11085442,112125,0,1758891750,13839.998421399992,-32.05035023999517,53039.1139128 2025-09-26,13:02:32.000,269,11085478,112165,0,1758891751,13840.052311879997,-31.993957200000295,53039.106925680004 2025-09-26,13:02:33.000,269,11085472,112085,0,1758891752,13840.079257119993,-31.965760679995583,53039.12089992001 2025-09-26,13:02:34.000,269,11085475,112045,0,1758891753,13840.126411290003,-31.91641677000007,53039.14186128 2025-09-26,13:02:35.000,269,11085406,112045,0,1758891754,13840.126411290003,-31.89526938000199,53039.20474536 2025-09-26,13:02:36.000,269,11085518,112165,0,1758891755,13840.106202360002,-31.824778080001124,53039.127887040006 2025-09-26,13:02:37.000,269,11085473,112085,0,1758891756,13840.133147599998,-31.838876339999842,53039.23269384 2025-09-26,13:02:38.000,269,11085490,112165,0,1758891757,13840.166829149988,-31.8459254699992,53039.19775824001 2025-09-26,13:02:39.000,269,11085492,112285,0,1758891758,13840.213983319998,-31.81067981999513,53039.21173248 2025-09-26,13:02:40.000,269,11085540,111885,0,1758891759,13840.247664869989,-31.761335909999616,53039.26064232 2025-09-26,13:02:41.000,269,11085506,111845,0,1758891760,13840.213983319998,-31.775434169998334,53039.246668080006 2025-09-26,13:02:42.000,269,11085426,112165,0,1758891761,13840.254401179998,-31.761335909999616,53039.28859080001 2025-09-26,13:02:43.000,269,11085490,112165,0,1758891762,13840.240928559993,-31.74018852000154,53039.246668080006 2025-09-26,13:02:44.000,269,11085473,112205,0,1758891763,13840.348709519989,-31.69084460999875,53039.295577920006 2025-09-26,13:02:45.000,269,11085523,112205,0,1758891764,13840.301555349994,-31.697893739998108,53039.30955216 2025-09-26,13:02:46.000,269,11085478,112165,0,1758891765,13840.368918449989,-31.66969722000067,53039.36544912001 2025-09-26,13:02:47.000,269,11085402,112285,0,1758891766,13840.341973209994,-31.655598960001953,53039.358462 2025-09-26,13:02:48.000,269,11085503,112325,0,1758891767,13840.40933630999,-31.6344515699966,53039.37243624 2025-09-26,13:02:49.000,269,11085450,112205,0,1758891768,13840.416072619999,-31.62035330999788,53039.37243624 2025-09-26,13:02:50.000,269,11085461,112165,0,1758891769,13840.44975416999,-31.62035330999788,53039.36544912001 2025-09-26,13:02:51.000,269,11085564,112045,0,1758891770,13840.503644649994,-31.606255049999163,53039.43532032001 2025-09-26,13:02:52.000,269,11085453,112165,0,1758891771,13840.5373262,-31.62035330999788,53039.42134608 2025-09-26,13:02:53.000,269,11085451,112125,0,1758891772,13840.604689299995,-31.62740243999724,53039.47724304 2025-09-26,13:02:54.000,269,11085502,112405,0,1758891773,13840.645107159995,-31.57100939999509,53039.463268800006 2025-09-26,13:02:55.000,269,11085503,112045,0,1758891774,13840.65184346999,-31.578058530001726,53039.4283332 2025-09-26,13:02:56.000,269,11085483,112205,0,1758891775,13840.65857978,-31.556911139996373,53039.48423016001 2025-09-26,13:02:57.000,269,11085493,111765,0,1758891776,13840.71247025999,-31.556911139996373,53039.53314000001 2025-09-26,13:02:58.000,269,11085493,112045,0,1758891777,13840.7394155,-31.549862009997014,53039.561088480004 2025-09-26,13:02:59.000,269,11085500,111965,0,1758891778,13840.75962443,-31.535763749998296,53039.54012712 2025-09-26,13:03:00.000,269,11085529,112285,0,1758891779,13840.786569669996,-31.521665489999577,53039.54012712 2025-09-26,13:03:01.000,269,11085499,112125,0,1758891780,13840.79330597999,-31.528714619998937,53039.5680756 2025-09-26,13:03:02.000,269,11085510,111965,0,1758891781,13840.806778599996,-31.49346897000214,53039.55410136001 2025-09-26,13:03:03.000,269,11085457,111965,0,1758891782,13840.826987529996,-31.486419839995506,53039.58903696 2025-09-26,13:03:04.000,269,11085503,112165,0,1758891783,13840.867405389996,-31.479370709996147,53039.65192104001 2025-09-26,13:03:05.000,269,11085493,112525,0,1758891784,13840.887614319996,-31.49346897000214,53039.69384376 2025-09-26,13:03:06.000,269,11085552,112125,0,1758891785,13840.90108694,-31.5005181000015,53039.64493392 2025-09-26,13:03:07.000,269,11085511,112205,0,1758891786,13840.914559559991,-31.45822331999807,53039.69384376 2025-09-26,13:03:08.000,269,11085543,112285,0,1758891787,13841.008867899996,-31.472321579996787,53039.69384376 2025-09-26,13:03:09.000,269,11085547,112325,0,1758891788,13841.035813139992,-31.472321579996787,53039.66589528 2025-09-26,13:03:10.000,269,11085499,111885,0,1758891789,13841.076230999992,-31.422977670001274,53039.679869520005 2025-09-26,13:03:11.000,269,11085525,112045,0,1758891790,13841.096439929992,-31.415928540001914,53039.69384376 2025-09-26,13:03:12.000,269,11085510,111925,0,1758891791,13841.103176240002,-31.40183027999592,53039.728779360004 2025-09-26,13:03:13.000,269,11085498,112005,0,1758891792,13841.130121479997,-31.387732019997202,53039.80563768 2025-09-26,13:03:14.000,269,11085520,112325,0,1758891793,13841.130121479997,-31.366584629999124,53039.76371496 2025-09-26,13:03:15.000,269,11085525,111845,0,1758891794,13841.170539339997,-31.373633759998484,53039.77070208001 2025-09-26,13:03:16.000,269,11085555,111925,0,1758891795,13841.224429820002,-31.359535499999765,53039.78467632 2025-09-26,13:03:17.000,269,11085539,112205,0,1758891796,13841.190748269997,-31.289044199998898,53039.82659904 2025-09-26,13:03:18.000,269,11085488,112125,0,1758891797,13841.231166129997,-31.33133898000233,53039.83358616 2025-09-26,13:03:19.000,269,11085461,112125,0,1758891798,13841.210957199997,-31.317240719996335,53039.798650560006 2025-09-26,13:03:20.000,269,11085490,112125,0,1758891799,13841.285056610002,-31.366584629999124,53039.86852176001 2025-09-26,13:03:21.000,269,11085485,112165,0,1758891800,13841.285056610002,-31.345437240001047,53039.8126248 2025-09-26,13:03:22.000,269,11085503,112165,0,1758891801,13841.359156019993,-31.317240719996335,53039.87550888 2025-09-26,13:03:23.000,269,11085536,112085,0,1758891802,13841.365892329988,-31.359535499999765,53039.917431600006 2025-09-26,13:03:24.000,269,11085481,112205,0,1758891803,13841.359156019993,-31.345437240001047,53039.88948312001 2025-09-26,13:03:25.000,269,11085489,112045,0,1758891804,13841.359156019993,-31.324289849995694,53039.91044448001 2025-09-26,13:03:26.000,269,11085534,112165,0,1758891805,13841.372628639998,-31.366584629999124,53039.917431600006 2025-09-26,13:03:27.000,269,11085488,112365,0,1758891806,13841.332210779998,-31.33133898000233,53039.95935432001 2025-09-26,13:03:28.000,269,11085540,112125,0,1758891807,13841.379364949993,-31.324289849995694,53039.98730280001 2025-09-26,13:03:29.000,269,11085465,112125,0,1758891808,13841.392837569998,-31.33133898000233,53039.95935432001 2025-09-26,13:03:30.000,269,11085549,112405,0,1758891809,13841.419782809993,-31.33133898000233,53039.99428992 2025-09-26,13:03:31.000,269,11085534,112325,0,1758891810,13841.406310189988,-31.359535499999765,53040.015251280005 2025-09-26,13:03:32.000,269,11085540,112125,0,1758891811,13841.392837569998,-31.33133898000233,53039.9523672 2025-09-26,13:03:33.000,269,11085523,112165,0,1758891812,13841.392837569998,-31.366584629999124,53040.0222384 2025-09-26,13:03:34.000,269,11085541,112205,0,1758891813,13841.419782809993,-31.387732019997202,53040.00127704 2025-09-26,13:03:35.000,269,11085555,112125,0,1758891814,13841.439991739993,-31.359535499999765,53040.04319976 2025-09-26,13:03:36.000,269,11085508,112125,0,1758891815,13841.487145909989,-31.33133898000233,53040.064161120004 2025-09-26,13:03:37.000,269,11085551,112245,0,1758891816,13841.514091149998,-31.317240719996335,53040.07114824 2025-09-26,13:03:38.000,269,11085592,112165,0,1758891817,13841.527563769989,-31.303142459997616,53040.085122480006 2025-09-26,13:03:39.000,269,11085533,112205,0,1758891818,13841.547772699989,-31.317240719996335,53040.113070960004 2025-09-26,13:03:40.000,269,11085557,112285,0,1758891819,13841.520827459994,-31.296093329998257,53040.07114824 2025-09-26,13:03:41.000,269,11085492,112125,0,1758891820,13841.534300079999,-31.317240719996335,53040.113070960004 2025-09-26,13:03:42.000,269,11085569,111885,0,1758891821,13841.527563769989,-31.345437240001047,53040.07813536001 2025-09-26,13:03:43.000,269,11085520,112045,0,1758891822,13841.574717939999,-31.352486370000406,53040.12005808 2025-09-26,13:03:44.000,269,11085525,111965,0,1758891823,13841.60839948999,-31.380682889997843,53040.12005808 2025-09-26,13:03:45.000,269,11085500,112245,0,1758891824,13841.60839948999,-31.33133898000233,53040.12704520001 2025-09-26,13:03:46.000,269,11085572,111845,0,1758891825,13841.621872109994,-31.345437240001047,53040.14800656 2025-09-26,13:03:47.000,269,11085548,112165,0,1758891826,13841.64881734999,-31.352486370000406,53040.09909672 2025-09-26,13:03:48.000,269,11085559,112245,0,1758891827,13841.66902627999,-31.352486370000406,53040.134032320006 2025-09-26,13:03:49.000,269,11085512,112045,0,1758891828,13841.642081039994,-31.39478114999656,53040.14800656 2025-09-26,13:03:50.000,269,11085550,112125,0,1758891829,13841.69597152,-31.39478114999656,53040.12704520001 2025-09-26,13:03:51.000,269,11085529,112085,0,1758891830,13841.69597152,-31.40183027999592,53040.17595504001 2025-09-26,13:03:52.000,269,11085556,112125,0,1758891831,13841.69597152,-31.40183027999592,53040.134032320006 2025-09-26,13:03:53.000,269,11085543,111805,0,1758891832,13841.66902627999,-31.430026800000633,53040.17595504001 2025-09-26,13:03:54.000,269,11085482,112285,0,1758891833,13841.66902627999,-31.430026800000633,53040.10608384001 2025-09-26,13:03:55.000,269,11085499,112085,0,1758891834,13841.70944413999,-31.380682889997843,53040.16896792 2025-09-26,13:03:56.000,269,11085570,112045,0,1758891835,13841.68923520999,-31.380682889997843,53040.14101944 2025-09-26,13:03:57.000,269,11085530,111805,0,1758891836,13841.70944413999,-31.387732019997202,53040.1619808 2025-09-26,13:03:58.000,269,11085506,112005,0,1758891837,13841.722916759994,-31.415928540001914,53040.23883912 2025-09-26,13:03:59.000,269,11085587,112205,0,1758891838,13841.74986199999,-31.422977670001274,53040.17595504001 2025-09-26,13:04:00.000,269,11085550,112045,0,1758891839,13841.743125689994,-31.422977670001274,53040.15499368001 2025-09-26,13:04:01.000,269,11085575,112085,0,1758891840,13841.74986199999,-31.40183027999592,53040.1619808 2025-09-26,13:04:02.000,269,11085581,112245,0,1758891841,13841.71618045,-31.415928540001914,53040.21089064 2025-09-26,13:04:03.000,269,11085514,112165,0,1758891842,13841.75659831,-31.40887940999528,53040.16896792 2025-09-26,13:04:04.000,269,11085563,112365,0,1758891843,13841.70944413999,-31.40887940999528,53040.16896792 2025-09-26,13:04:05.000,269,11085541,112285,0,1758891844,13841.72965306999,-31.366584629999124,53040.182942160005 2025-09-26,13:04:06.000,269,11085557,112205,0,1758891845,13841.71618045,-31.387732019997202,53040.17595504001 2025-09-26,13:04:07.000,269,11085582,112125,0,1758891846,13841.702707829994,-31.359535499999765,53040.17595504001 2025-09-26,13:04:08.000,269,11085584,112485,0,1758891847,13841.722916759994,-31.373633759998484,53040.17595504001 2025-09-26,13:04:09.000,269,11085550,111965,0,1758891848,13841.68923520999,-31.40887940999528,53040.18992928 2025-09-26,13:04:10.000,269,11085565,111885,0,1758891849,13841.68923520999,-31.380682889997843,53040.16896792 2025-09-26,13:04:11.000,269,11085597,112045,0,1758891850,13841.66902627999,-31.33133898000233,53040.1969164 2025-09-26,13:04:12.000,269,11085611,112285,0,1758891851,13841.68923520999,-31.317240719996335,53040.14101944 2025-09-26,13:04:13.000,269,11085613,112085,0,1758891852,13841.702707829994,-31.33133898000233,53040.16896792 2025-09-26,13:04:14.000,269,11085530,112005,0,1758891853,13841.682498899994,-31.27494594000018,53040.16896792 2025-09-26,13:04:15.000,269,11085583,112165,0,1758891854,13841.682498899994,-31.296093329998257,53040.20390352001 2025-09-26,13:04:16.000,269,11085615,112125,0,1758891855,13841.66902627999,-31.27494594000018,53040.14800656 2025-09-26,13:04:17.000,269,11085610,112125,0,1758891856,13841.62860841999,-31.26789681000082,53040.182942160005 2025-09-26,13:04:18.000,269,11085603,111885,0,1758891857,13841.635344729999,-31.23265115999675,53040.21089064 2025-09-26,13:04:19.000,269,11085614,112245,0,1758891858,13841.655553659999,-31.21855289999803,53040.182942160005 2025-09-26,13:04:20.000,269,11085574,112165,0,1758891859,13841.642081039994,-31.197405509999953,53040.182942160005 2025-09-26,13:04:21.000,269,11085563,112165,0,1758891860,13841.662289969994,-31.148061599997163,53040.21089064 2025-09-26,13:04:22.000,269,11085621,112045,0,1758891861,13841.64881734999,-31.197405509999953,53040.16896792 2025-09-26,13:04:23.000,269,11085597,112125,0,1758891862,13841.635344729999,-31.141012469997804,53040.15499368001 2025-09-26,13:04:24.000,269,11085616,112205,0,1758891863,13841.594926869999,-31.141012469997804,53040.14800656 2025-09-26,13:04:25.000,269,11085541,112325,0,1758891864,13841.594926869999,-31.112815950000368,53040.1619808 2025-09-26,13:04:26.000,269,11085548,112125,0,1758891865,13841.594926869999,-31.077570299996296,53040.17595504001 2025-09-26,13:04:27.000,269,11085631,112125,0,1758891866,13841.527563769989,-31.0423246499995,53040.12704520001 2025-09-26,13:04:28.000,269,11085606,112165,0,1758891867,13841.581454249994,-31.021177260001423,53040.21787776 2025-09-26,13:04:29.000,269,11085525,112325,0,1758891868,13841.514091149998,-30.957735089999915,53040.1619808 2025-09-26,13:04:30.000,269,11085620,112205,0,1758891869,13841.514091149998,-30.978882479997992,53040.14800656 2025-09-26,13:04:31.000,269,11085563,112205,0,1758891870,13841.453464359998,-30.922489439995843,53040.15499368001 2025-09-26,13:04:32.000,269,11085623,112085,0,1758891871,13841.460200669993,-30.894292919998406,53040.12704520001 2025-09-26,13:04:33.000,269,11085572,112005,0,1758891872,13841.453464359998,-30.85199814000225,53040.12005808 2025-09-26,13:04:34.000,269,11085563,112045,0,1758891873,13841.426519119988,-30.85904727000161,53040.064161120004 2025-09-26,13:04:35.000,269,11085626,112045,0,1758891874,13841.433255429998,-30.844949009995617,53040.12704520001 2025-09-26,13:04:36.000,269,11085616,112245,0,1758891875,13841.413046499998,-30.82380161999754,53040.134032320006 2025-09-26,13:04:37.000,269,11085555,112045,0,1758891876,13841.372628639998,-30.788555970000743,53040.12005808 2025-09-26,13:04:38.000,269,11085579,111965,0,1758891877,13841.365892329988,-30.774457710002025,53040.134032320006 2025-09-26,13:04:39.000,269,11085592,112245,0,1758891878,13841.332210779998,-30.80970335999882,53040.10608384001 2025-09-26,13:04:40.000,269,11085612,112245,0,1758891879,13841.312001849998,-30.788555970000743,53040.113070960004 2025-09-26,13:04:41.000,269,11085610,112045,0,1758891880,13841.352419709998,-30.76740857999539,53040.085122480006 2025-09-26,13:04:42.000,269,11085573,112125,0,1758891881,13841.359156019993,-30.718064669999876,53040.05018688 2025-09-26,13:04:43.000,269,11085639,112325,0,1758891882,13841.392837569998,-30.725113799999235,53040.07114824 2025-09-26,13:04:44.000,269,11085576,112045,0,1758891883,13841.338947089993,-30.654622499998368,53040.05717400001 2025-09-26,13:04:45.000,269,11085606,112125,0,1758891884,13841.359156019993,-30.555934680000064,53040.07114824 2025-09-26,13:04:46.000,269,11085579,112245,0,1758891885,13841.386101259988,-30.570032939998782,53040.0921096 2025-09-26,13:04:47.000,269,11085553,112045,0,1758891886,13841.379364949993,-30.520689029995992,53040.09909672 2025-09-26,13:04:48.000,269,11085612,112085,0,1758891887,13841.426519119988,-30.45724686000176,53040.07114824 2025-09-26,13:04:49.000,269,11085583,112245,0,1758891888,13841.426519119988,-30.436099469996407,53040.0921096 2025-09-26,13:04:50.000,269,11085601,112125,0,1758891889,13841.406310189988,-30.386755560000893,53040.064161120004 2025-09-26,13:04:51.000,269,11085599,111965,0,1758891890,13841.446728049988,-30.35855903999618,53040.04319976 2025-09-26,13:04:52.000,269,11085621,112125,0,1758891891,13841.460200669993,-30.337411649998103,53040.09909672 2025-09-26,13:04:53.000,269,11085607,112085,0,1758891892,13841.439991739993,-30.281018609995954,53040.113070960004 2025-09-26,13:04:54.000,269,11085600,112085,0,1758891893,13841.426519119988,-30.273969479996595,53040.09909672 2025-09-26,13:04:55.000,269,11085555,112165,0,1758891894,13841.466936979989,-30.22462557000108,53040.0921096 2025-09-26,13:04:56.000,269,11085599,112205,0,1758891895,13841.473673289998,-30.22462557000108,53040.07114824 2025-09-26,13:04:57.000,269,11085627,112045,0,1758891896,13841.480409599993,-30.140036010001495,53040.14101944 2025-09-26,13:04:58.000,269,11085605,111805,0,1758891897,13841.561245319994,-30.111839489996783,53040.16896792 2025-09-26,13:04:59.000,269,11085618,112245,0,1758891898,13841.547772699989,-30.069544710000628,53040.10608384001 2025-09-26,13:05:00.000,269,11085607,112125,0,1758891899,13841.567981629989,-30.041348189995915,53040.14800656 2025-09-26,13:05:01.000,269,11085659,112285,0,1758891900,13841.594926869999,-29.9920042800004,53040.15499368001 2025-09-26,13:05:02.000,269,11085663,112325,0,1758891901,13841.615135799999,-29.94266036999761,53040.134032320006 2025-09-26,13:05:03.000,269,11085632,112125,0,1758891902,13841.642081039994,-29.886267329995462,53040.134032320006 2025-09-26,13:05:04.000,269,11085607,111805,0,1758891903,13841.682498899994,-29.83692341999995,53040.134032320006 2025-09-26,13:05:05.000,269,11085609,112085,0,1758891904,13841.70944413999,-29.78757950999716,53040.134032320006 2025-09-26,13:05:06.000,269,11085667,112085,0,1758891905,13841.73638938,-29.75938298999972,53040.17595504001 2025-09-26,13:05:07.000,269,11085586,112085,0,1758891906,13841.74986199999,-29.702989949997573,53040.12704520001 2025-09-26,13:05:08.000,269,11085559,111965,0,1758891907,13841.81048878999,-29.710039079996932,53040.17595504001 2025-09-26,13:05:09.000,269,11085643,112165,0,1758891908,13841.85090664999,-29.674793430000136,53040.1969164 2025-09-26,13:05:10.000,269,11085642,112245,0,1758891909,13841.83069771999,-29.625449519997346,53040.21089064 2025-09-26,13:05:11.000,269,11085600,112125,0,1758891910,13841.89806082,-29.55495821999648,53040.20390352001 2025-09-26,13:05:12.000,269,11085592,111965,0,1758891911,13841.97216022999,-29.54790908999712,53040.252813360006 2025-09-26,13:05:13.000,269,11085655,112205,0,1758891912,13841.97889654,-29.48446691999561,53040.27377472001 2025-09-26,13:05:14.000,269,11085601,112325,0,1758891913,13841.985632849995,-29.463319529997534,53040.22486488001 2025-09-26,13:05:15.000,269,11085649,112365,0,1758891914,13842.026050709996,-29.491516050002247,53040.23883912 2025-09-26,13:05:16.000,269,11085635,112165,0,1758891915,13842.073204879991,-29.42807388000074,53040.30871032 2025-09-26,13:05:17.000,269,11085608,112045,0,1758891916,13842.093413809991,-29.385779099997308,53040.30871032 2025-09-26,13:05:18.000,269,11085608,112245,0,1758891917,13842.147304289996,-29.336435190001794,53040.30871032 2025-09-26,13:05:19.000,269,11085666,112125,0,1758891918,13842.147304289996,-29.350533450000512,53040.350633040005 2025-09-26,13:05:20.000,269,11085627,112245,0,1758891919,13842.154040599991,-29.301189539997722,53040.32967168 2025-09-26,13:05:21.000,269,11085693,112045,0,1758891920,13842.174249529991,-29.244796499995573,53040.32967168 2025-09-26,13:05:22.000,269,11085626,112285,0,1758891921,13842.261821560001,-29.265943890000926,53040.34364592001 2025-09-26,13:05:23.000,269,11085642,112005,0,1758891922,13842.356129899992,-29.19545259000006,53040.38556864 2025-09-26,13:05:24.000,269,11085645,112205,0,1758891923,13842.362866210002,-29.167256069995346,53040.42749136 2025-09-26,13:05:25.000,269,11085653,112165,0,1758891924,13842.369602519997,-29.160206939995987,53040.38556864 2025-09-26,13:05:26.000,269,11085636,112285,0,1758891925,13842.389811449997,-29.08971563999512,53040.43447848 2025-09-26,13:05:27.000,269,11085631,112125,0,1758891926,13842.430229309997,-29.068568249997043,53040.40653 2025-09-26,13:05:28.000,269,11085668,112245,0,1758891927,13842.470647169997,-29.005126079995534,53040.44146560001 2025-09-26,13:05:29.000,269,11085673,112045,0,1758891928,13842.490856099997,-28.941683910001302,53040.49736256 2025-09-26,13:05:30.000,269,11085696,112165,0,1758891929,13842.544746580003,-28.90643825999723,53040.53229816 2025-09-26,13:05:31.000,269,11085607,111885,0,1758891930,13842.612109679998,-28.885290869999153,53040.53229816 2025-09-26,13:05:32.000,269,11085574,111805,0,1758891931,13842.612109679998,-28.878241739999794,53040.55325952 2025-09-26,13:05:33.000,269,11085584,112165,0,1758891932,13842.591900749998,-28.835946959996363,53040.53928528001 2025-09-26,13:05:34.000,269,11085636,112085,0,1758891933,13842.652527539998,-28.77250479000213,53040.53928528001 2025-09-26,13:05:35.000,269,11085665,112325,0,1758891934,13842.679472779993,-28.73725913999806,53040.58120800001 2025-09-26,13:05:36.000,269,11085640,112325,0,1758891935,13842.692945399998,-28.694964360001904,53040.64409208 2025-09-26,13:05:37.000,269,11085672,111805,0,1758891936,13842.692945399998,-28.659718709997833,53040.59518224 2025-09-26,13:05:38.000,269,11085586,112045,0,1758891937,13842.773781119999,-28.659718709997833,53040.616143600004 2025-09-26,13:05:39.000,269,11085595,112005,0,1758891938,13842.787253739989,-28.568080019998888,53040.66505344 2025-09-26,13:05:40.000,269,11085624,112165,0,1758891939,13842.814198979999,-28.532834370002092,53040.63011784001 2025-09-26,13:05:41.000,269,11085641,112005,0,1758891940,13842.84788052999,-28.49053958999866,53040.69998904 2025-09-26,13:05:42.000,269,11085690,112165,0,1758891941,13842.895034699999,-28.483490459999302,53040.6510792 2025-09-26,13:05:43.000,269,11085613,112045,0,1758891942,13842.88829838999,-28.420048289997794,53040.72793752001 2025-09-26,13:05:44.000,269,11085619,112245,0,1758891943,13842.91524363,-28.37775351000164,53040.72793752001 2025-09-26,13:05:45.000,269,11085674,111925,0,1758891944,13842.921979939994,-28.32840959999885,53040.67902768001 2025-09-26,13:05:46.000,269,11085701,112005,0,1758891945,13842.91524363,-28.32840959999885,53040.69300192 2025-09-26,13:05:47.000,269,11085688,111925,0,1758891946,13842.95566149,-28.250869169998623,53040.70697616001 2025-09-26,13:05:48.000,269,11085697,112165,0,1758891947,13842.962397799995,-28.187426999997115,53040.734924640004 2025-09-26,13:05:49.000,269,11085670,112085,0,1758891948,13842.96913410999,-28.173328739998396,53040.72793752001 2025-09-26,13:05:50.000,269,11085690,112085,0,1758891949,13843.002815659995,-28.215623520001827,53040.72793752001 2025-09-26,13:05:51.000,269,11085639,112085,0,1758891950,13843.043233519995,-28.173328739998396,53040.72793752001 2025-09-26,13:05:52.000,269,11085638,111925,0,1758891951,13843.05670614,-28.194476129996474,53040.77684736001 2025-09-26,13:05:53.000,269,11085634,111845,0,1758891952,13843.083651379995,-28.15218135000032,53040.7908216 2025-09-26,13:05:54.000,269,11085686,112245,0,1758891953,13843.11059661999,-28.09578830999817,53040.82575720001 2025-09-26,13:05:55.000,269,11085695,112325,0,1758891954,13843.15101447999,-28.032346139996662,53040.8606928 2025-09-26,13:05:56.000,269,11085683,112125,0,1758891955,13843.17795972,-28.011198749998584,53040.853705680005 2025-09-26,13:05:57.000,269,11085616,112325,0,1758891956,13843.184696029995,-27.983002230001148,53040.84671856001 2025-09-26,13:05:58.000,269,11085709,112005,0,1758891957,13843.21837758,-27.926609189999,53040.82575720001 2025-09-26,13:05:59.000,269,11085740,112125,0,1758891958,13843.25205912999,-27.898412670001562,53040.86767992 2025-09-26,13:06:00.000,269,11085621,112125,0,1758891959,13843.25205912999,-27.891363540002203,53040.89562840001 2025-09-26,13:06:01.000,269,11085711,112045,0,1758891960,13843.25879544,-27.834970500000054,53040.88864128 2025-09-26,13:06:02.000,269,11085683,112045,0,1758891961,13843.265531749996,-27.813823110001977,53040.923576880006 2025-09-26,13:06:03.000,269,11085695,112205,0,1758891962,13843.326158539996,-27.80677397999534,53040.91658976001 2025-09-26,13:06:04.000,269,11085684,112485,0,1758891963,13843.305949609996,-27.778577459997905,53040.972486720006 2025-09-26,13:06:05.000,269,11085670,112245,0,1758891964,13843.359840090001,-27.757430069999828,53040.93755112 2025-09-26,13:06:06.000,269,11085638,112085,0,1758891965,13843.366576399996,-27.75038094000047,53041.0004352 2025-09-26,13:06:07.000,269,11085658,112165,0,1758891966,13843.393521639991,-27.70103702999768,53041.01440944001 2025-09-26,13:06:08.000,269,11085621,112125,0,1758891967,13843.433939499992,-27.658742250001524,53041.02838368 2025-09-26,13:06:09.000,269,11085737,112125,0,1758891968,13843.420466880001,-27.6798896399996,53041.04235792001 2025-09-26,13:06:10.000,269,11085699,112165,0,1758891969,13843.454148429992,-27.616447469998093,53041.04934504 2025-09-26,13:06:11.000,269,11085666,112205,0,1758891970,13843.447412119996,-27.567103559995303,53041.070306400004 2025-09-26,13:06:12.000,269,11085677,112165,0,1758891971,13843.487829979997,-27.623496599997452,53041.0353708 2025-09-26,13:06:13.000,269,11085682,112285,0,1758891972,13843.481093670001,-27.545956169997226,53041.06331928001 2025-09-26,13:06:14.000,269,11085646,112125,0,1758891973,13843.548456769997,-27.545956169997226,53041.09825488 2025-09-26,13:06:15.000,269,11085670,112165,0,1758891974,13843.575402009992,-27.531857909998507,53041.07729352 2025-09-26,13:06:16.000,269,11085698,112125,0,1758891975,13843.615819869992,-27.475464869996358,53041.13319048001 2025-09-26,13:06:17.000,269,11085676,112165,0,1758891976,13843.636028799992,-27.475464869996358,53041.12620336 2025-09-26,13:06:18.000,269,11085646,112325,0,1758891977,13843.683182970002,-27.45431747999828,53041.140177600006 2025-09-26,13:06:19.000,269,11085705,112205,0,1758891978,13843.683182970002,-27.412022700002126,53041.18210032001 2025-09-26,13:06:20.000,269,11085692,112005,0,1758891979,13843.716864519993,-27.426120960000844,53041.189087440005 2025-09-26,13:06:21.000,269,11085683,111885,0,1758891980,13843.737073449993,-27.390875309996773,53041.237997280004 2025-09-26,13:06:22.000,269,11085678,112165,0,1758891981,13843.743809760002,-27.412022700002126,53041.258958640006 2025-09-26,13:06:23.000,269,11085672,112165,0,1758891982,13843.750546069998,-27.355629659999977,53041.20306168 2025-09-26,13:06:24.000,269,11085736,112325,0,1758891983,13843.797700239993,-27.412022700002126,53041.27293288 2025-09-26,13:06:25.000,269,11085674,112085,0,1758891984,13843.824645479988,-27.376777049998054,53041.30088136001 2025-09-26,13:06:26.000,269,11085678,112165,0,1758891985,13843.817909169993,-27.320384009995905,53041.32184272 2025-09-26,13:06:27.000,269,11085695,112285,0,1758891986,13843.865063339988,-27.327433139995264,53041.3148556 2025-09-26,13:06:28.000,269,11085666,112045,0,1758891987,13843.878535959993,-27.320384009995905,53041.30088136001 2025-09-26,13:06:29.000,269,11085757,111925,0,1758891988,13843.892008579998,-27.34153140000126,53041.39870104001 2025-09-26,13:06:30.000,269,11085717,112165,0,1758891989,13843.939162749994,-27.27808922999975,53041.37075256 2025-09-26,13:06:31.000,269,11085661,112285,0,1758891990,13843.945899059989,-27.306285749997187,53041.39870104001 2025-09-26,13:06:32.000,269,11085704,112165,0,1758891991,13843.999789539994,-27.29218748999847,53041.34280408 2025-09-26,13:06:33.000,269,11085691,112285,0,1758891992,13843.999789539994,-27.27808922999975,53041.41966240001 2025-09-26,13:06:34.000,269,11085673,112045,0,1758891993,13844.033471089999,-27.256941840001673,53041.43363664 2025-09-26,13:06:35.000,269,11085675,112125,0,1758891994,13844.026734779989,-27.256941840001673,53041.44761088001 2025-09-26,13:06:36.000,269,11085671,112085,0,1758891995,13844.013262159999,-27.256941840001673,53041.46158512 2025-09-26,13:06:37.000,269,11085689,112285,0,1758891996,13844.04694370999,-27.28513835999911,53041.53844344 2025-09-26,13:06:38.000,269,11085694,112125,0,1758891997,13844.006525849989,-27.22874531999696,53041.48254648 2025-09-26,13:06:39.000,269,11085745,112125,0,1758891998,13844.013262159999,-27.249892710002314,53041.53844344 2025-09-26,13:06:40.000,269,11085756,112005,0,1758891999,13844.060416329994,-27.256941840001673,53041.53145632 2025-09-26,13:06:41.000,269,11085744,111885,0,1758892000,13844.06715263999,-27.24284357999568,53041.475559360006 2025-09-26,13:06:42.000,269,11085744,112405,0,1758892001,13844.080625259994,-27.263990970001032,53041.49652072001 2025-09-26,13:06:43.000,269,11085755,112205,0,1758892002,13844.100834189994,-27.355629659999977,53041.53145632 2025-09-26,13:06:44.000,269,11085772,111965,0,1758892003,13844.161460979994,-27.320384009995905,53041.56639192001 2025-09-26,13:06:45.000,269,11085686,111965,0,1758892004,13844.201878839995,-27.327433139995264,53041.60831464 2025-09-26,13:06:46.000,269,11085754,112085,0,1758892005,13844.18840621999,-27.306285749997187,53041.629276 2025-09-26,13:06:47.000,269,11085745,112005,0,1758892006,13844.26924193999,-27.27808922999975,53041.594340400006 2025-09-26,13:06:48.000,269,11085675,112085,0,1758892007,13844.30965979999,-27.263990970001032,53041.629276 2025-09-26,13:06:49.000,269,11085755,112245,0,1758892008,13844.30965979999,-27.263990970001032,53041.63626312001 2025-09-26,13:06:50.000,269,11085708,111925,0,1758892009,13844.323132419995,-27.23579444999632,53041.61530176001 2025-09-26,13:06:51.000,269,11085693,112085,0,1758892010,13844.30965979999,-27.2216961899976,53041.60831464 2025-09-26,13:06:52.000,269,11085685,112205,0,1758892011,13844.31639611,-27.186450540000806,53041.66421160001 2025-09-26,13:06:53.000,269,11085685,111925,0,1758892012,13844.29618718,-27.200548799999524,53041.692160080005 2025-09-26,13:06:54.000,269,11085714,111885,0,1758892013,13844.31639611,-27.249892710002314,53041.6991472 2025-09-26,13:06:55.000,269,11085696,112165,0,1758892014,13844.302923489995,-27.263990970001032,53041.66421160001 2025-09-26,13:06:56.000,269,11085767,112005,0,1758892015,13844.323132419995,-27.27808922999975,53041.70613432 2025-09-26,13:06:57.000,269,11085776,111885,0,1758892016,13844.35681397,-27.214647059998242,53041.73408280001 2025-09-26,13:06:58.000,269,11085690,111965,0,1758892017,13844.35681397,-27.2216961899976,53041.70613432 2025-09-26,13:06:59.000,269,11085785,112205,0,1758892018,13844.39049551999,-27.172352280002087,53041.72709568 2025-09-26,13:07:00.000,269,11085775,112285,0,1758892019,13844.33660504,-27.172352280002087,53041.762031280006 2025-09-26,13:07:01.000,269,11085760,111965,0,1758892020,13844.35007765999,-27.158254019996093,53041.762031280006 2025-09-26,13:07:02.000,269,11085708,111885,0,1758892021,13844.41070444999,-27.137106629998016,53041.74805704 2025-09-26,13:07:03.000,269,11085733,112165,0,1758892022,13844.3770229,-27.179401410001446,53041.79696688 2025-09-26,13:07:04.000,269,11085713,112005,0,1758892023,13844.363550279995,-27.144155759997375,53041.78299264001 2025-09-26,13:07:05.000,269,11085700,112005,0,1758892024,13844.35681397,-27.158254019996093,53041.789979760004 2025-09-26,13:07:06.000,269,11085689,112125,0,1758892025,13844.35681397,-27.130057499998657,53041.83190248001 2025-09-26,13:07:07.000,269,11085799,112405,0,1758892026,13844.32986872999,-27.123008369999297,53041.88779944 2025-09-26,13:07:08.000,269,11085750,112245,0,1758892027,13844.37028658999,-27.144155759997375,53041.8738252 2025-09-26,13:07:09.000,269,11085735,112245,0,1758892028,13844.383759209995,-27.087762719995226,53041.859850960005 2025-09-26,13:07:10.000,269,11085738,112165,0,1758892029,13844.403968139995,-27.087762719995226,53041.90177368001 2025-09-26,13:07:11.000,269,11085725,112445,0,1758892030,13844.39049551999,-27.073664459996508,53041.908760800005 2025-09-26,13:07:12.000,269,11085790,112285,0,1758892031,13844.403968139995,-27.010222290002275,53041.8738252 2025-09-26,13:07:13.000,269,11085782,112165,0,1758892032,13844.323132419995,-27.04546793999907,53041.89478656 2025-09-26,13:07:14.000,269,11085691,112125,0,1758892033,13844.33660504,-27.080713589995867,53041.978632000006 2025-09-26,13:07:15.000,269,11085774,112165,0,1758892034,13844.33660504,-27.024320550000994,53041.8738252 2025-09-26,13:07:16.000,269,11085779,112045,0,1758892035,13844.3770229,-27.024320550000994,53041.96465776 2025-09-26,13:07:17.000,269,11085764,111965,0,1758892036,13844.363550279995,-27.00317315999564,53041.978632000006 2025-09-26,13:07:18.000,269,11085735,112205,0,1758892037,13844.45112230999,-27.00317315999564,53042.0135676 2025-09-26,13:07:19.000,269,11085808,112125,0,1758892038,13844.424177069995,-26.960878379999485,53042.02055472001 2025-09-26,13:07:20.000,269,11085757,112165,0,1758892039,13844.403968139995,-26.918583599996055,53042.03452896 2025-09-26,13:07:21.000,269,11085717,112245,0,1758892040,13844.424177069995,-26.904485339997336,53042.0135676 2025-09-26,13:07:22.000,269,11085813,112165,0,1758892041,13844.41070444999,-26.8762888199999,53042.03452896 2025-09-26,13:07:23.000,269,11085734,112085,0,1758892042,13844.43764969,-26.855141430001822,53042.06247744 2025-09-26,13:07:24.000,269,11085747,111965,0,1758892043,13844.37028658999,-26.784650130000955,53041.97164488001 2025-09-26,13:07:25.000,269,11085711,112165,0,1758892044,13844.403968139995,-26.770551870002237,53042.027541840005 2025-09-26,13:07:26.000,269,11085783,111845,0,1758892045,13844.39723183,-26.742355349997524,53041.99959336001 2025-09-26,13:07:27.000,269,11085784,112125,0,1758892046,13844.41070444999,-26.756453609996242,53042.04151608 2025-09-26,13:07:28.000,269,11085748,111965,0,1758892047,13844.41070444999,-26.728257089998806,53042.04151608 2025-09-26,13:07:29.000,269,11085752,112445,0,1758892048,13844.45785862,-26.714158830000088,53042.02055472001 2025-09-26,13:07:30.000,269,11085813,112365,0,1758892049,13844.43091337999,-26.714158830000088,53042.04151608 2025-09-26,13:07:31.000,269,11085772,112165,0,1758892050,13844.444385999996,-26.671864049996657,53042.09042592001 2025-09-26,13:07:32.000,269,11085805,111965,0,1758892051,13844.43764969,-26.65776578999794,53042.05549032 2025-09-26,13:07:33.000,269,11085755,112125,0,1758892052,13844.47806755,-26.664814919997298,53042.09042592001 2025-09-26,13:07:34.000,269,11085756,111845,0,1758892053,13844.491540169991,-26.70710970000073,53042.10440016 2025-09-26,13:07:35.000,269,11085751,111845,0,1758892054,13844.49827648,-26.735306219998165,53042.0834388 2025-09-26,13:07:36.000,269,11085762,111805,0,1758892055,13844.49827648,-26.714158830000088,53042.11837440001 2025-09-26,13:07:37.000,269,11085801,111885,0,1758892056,13844.505012789996,-26.671864049996657,53042.11138728 2025-09-26,13:07:38.000,269,11085776,112085,0,1758892057,13844.51848541,-26.65776578999794,53042.097413040006 2025-09-26,13:07:39.000,269,11085782,111925,0,1758892058,13844.53869434,-26.60842187999515,53042.17427136 2025-09-26,13:07:40.000,269,11085809,112005,0,1758892059,13844.579112200001,-26.58727448999707,53042.125361520004 2025-09-26,13:07:41.000,269,11085802,112245,0,1758892060,13844.619530060001,-26.58727448999707,53042.13234864 2025-09-26,13:07:42.000,269,11085816,112165,0,1758892061,13844.599321130001,-26.59432361999643,53042.097413040006 2025-09-26,13:07:43.000,269,11085794,112285,0,1758892062,13844.599321130001,-26.59432361999643,53042.20221984 2025-09-26,13:07:44.000,269,11085775,112125,0,1758892063,13844.693629469992,-26.537930580001557,53042.16029712 2025-09-26,13:07:45.000,269,11085796,112125,0,1758892064,13844.713838399992,-26.481537539999408,53042.16029712 2025-09-26,13:07:46.000,269,11085744,111925,0,1758892065,13844.740783640002,-26.439242759995977,53042.13933576001 2025-09-26,13:07:47.000,269,11085793,111965,0,1758892066,13844.734047329992,-26.41104623999854,53042.18824560001 2025-09-26,13:07:48.000,269,11085782,112205,0,1758892067,13844.787937809997,-26.375800590001745,53042.2231812 2025-09-26,13:07:49.000,269,11085829,112205,0,1758892068,13844.747519949997,-26.40399710999918,53042.244142560005 2025-09-26,13:07:50.000,269,11085809,111965,0,1758892069,13844.774465189992,-26.375800590001745,53042.244142560005 2025-09-26,13:07:51.000,269,11085809,112165,0,1758892070,13844.862037220002,-26.36875145999511,53042.21619408001 2025-09-26,13:07:52.000,269,11085782,111925,0,1758892071,13844.821619360002,-26.312358420000237,53042.25811680001 2025-09-26,13:07:53.000,269,11085839,112125,0,1758892072,13844.868773529997,-26.22776886000065,53042.25811680001 2025-09-26,13:07:54.000,269,11085781,111965,0,1758892073,13844.888982459997,-26.23481799000001,53042.25112968 2025-09-26,13:07:55.000,269,11085776,112125,0,1758892074,13844.909191389997,-26.19252320999658,53042.26510392001 2025-09-26,13:07:56.000,269,11085772,112125,0,1758892075,13844.915927699993,-26.19252320999658,53042.27907816 2025-09-26,13:07:57.000,269,11085782,112125,0,1758892076,13844.909191389997,-26.17842494999786,53042.20920696 2025-09-26,13:07:58.000,269,11085788,112125,0,1758892077,13844.942872940002,-26.136130170001707,53042.27907816 2025-09-26,13:07:59.000,269,11085887,111965,0,1758892078,13844.936136629993,-26.122031909995712,53042.27907816 2025-09-26,13:08:00.000,269,11085785,112045,0,1758892079,13844.922664010002,-26.093835389998276,53042.36991072 2025-09-26,13:08:01.000,269,11085846,112005,0,1758892080,13844.915927699993,-26.093835389998276,53042.34196224 2025-09-26,13:08:02.000,269,11085849,112165,0,1758892081,13844.936136629993,-26.0726880000002,53042.35593648001 2025-09-26,13:08:03.000,269,11085860,112165,0,1758892082,13844.915927699993,-26.05858974000148,53042.411833440005 2025-09-26,13:08:04.000,269,11085856,112045,0,1758892083,13844.949609249998,-26.037442349996127,53042.38388496001 2025-09-26,13:08:05.000,269,11085834,112005,0,1758892084,13844.915927699993,-26.05858974000148,53042.362923600005 2025-09-26,13:08:06.000,269,11085845,112125,0,1758892085,13844.929400319998,-26.05858974000148,53042.362923600005 2025-09-26,13:08:07.000,269,11085836,112205,0,1758892086,13844.922664010002,-26.05154061000212,53042.34196224 2025-09-26,13:08:08.000,269,11085807,112045,0,1758892087,13844.929400319998,-26.079737129999558,53042.34894936 2025-09-26,13:08:09.000,269,11085839,112045,0,1758892088,13844.929400319998,-26.05154061000212,53042.37689784 2025-09-26,13:08:10.000,269,11085844,112285,0,1758892089,13844.963081870002,-26.02334408999741,53042.37689784 2025-09-26,13:08:11.000,269,11085827,112125,0,1758892090,13844.969818179998,-26.044491479995486,53042.37689784 2025-09-26,13:08:12.000,269,11085765,112125,0,1758892091,13844.976554489993,-25.981049310001254,53042.38388496001 2025-09-26,13:08:13.000,269,11085825,112285,0,1758892092,13845.003499729988,-25.931705399998464,53042.42580768001 2025-09-26,13:08:14.000,269,11085837,112285,0,1758892093,13845.037181279993,-25.910558010000386,53042.41882056 2025-09-26,13:08:15.000,269,11085815,112325,0,1758892094,13845.030444969998,-25.924656269999105,53042.42580768001 2025-09-26,13:08:16.000,269,11085795,112125,0,1758892095,13845.030444969998,-25.903508880001027,53042.43978192 2025-09-26,13:08:17.000,269,11085794,112245,0,1758892096,13845.043917589988,-25.917607139999745,53042.43978192 2025-09-26,13:08:18.000,269,11085882,112245,0,1758892097,13845.057390209993,-25.903508880001027,53042.44676904 2025-09-26,13:08:19.000,269,11085876,112125,0,1758892098,13845.097808069993,-25.882361489995674,53042.45375616001 2025-09-26,13:08:20.000,269,11085810,112045,0,1758892099,13845.050653899998,-25.861214099997596,53042.42580768001 2025-09-26,13:08:21.000,269,11085819,112045,0,1758892100,13845.104544379989,-25.861214099997596,53042.481704640006 2025-09-26,13:08:22.000,269,11085800,112045,0,1758892101,13845.091071759998,-25.83301758000016,53042.530614480005 2025-09-26,13:08:23.000,269,11085844,112325,0,1758892102,13845.097808069993,-25.83301758000016,53042.55856296 2025-09-26,13:08:24.000,269,11085792,111485,0,1758892103,13845.070862829998,-25.797771929996088,53042.48869176 2025-09-26,13:08:25.000,269,11085855,112205,0,1758892104,13845.043917589988,-25.76957540999865,53042.50266600001 2025-09-26,13:08:26.000,269,11085876,112165,0,1758892105,13845.138225929993,-25.762526279999292,53042.530614480005 2025-09-26,13:08:27.000,269,11085849,112325,0,1758892106,13845.097808069993,-25.797771929996088,53042.530614480005 2025-09-26,13:08:28.000,269,11085836,111925,0,1758892107,13845.084335449988,-25.811870190002082,53042.530614480005 2025-09-26,13:08:29.000,269,11085854,112245,0,1758892108,13845.091071759998,-25.77662453999801,53042.5376016 2025-09-26,13:08:30.000,269,11085859,112205,0,1758892109,13845.151698549998,-25.762526279999292,53042.55157584001 2025-09-26,13:08:31.000,269,11085855,112005,0,1758892110,13845.151698549998,-25.734329760001856,53042.50266600001 2025-09-26,13:08:32.000,269,11085857,111885,0,1758892111,13845.178643789994,-25.755477149999933,53042.54458872 2025-09-26,13:08:33.000,269,11085837,112325,0,1758892112,13845.171907479998,-25.76957540999865,53042.55856296 2025-09-26,13:08:34.000,269,11085873,112165,0,1758892113,13845.171907479998,-25.734329760001856,53042.57253720001 2025-09-26,13:08:35.000,269,11085872,111845,0,1758892114,13845.178643789994,-25.72728062999522,53042.60048568001 2025-09-26,13:08:36.000,269,11085849,112045,0,1758892115,13845.198852719994,-25.713182369996503,53042.60048568001 2025-09-26,13:08:37.000,269,11085827,112085,0,1758892116,13845.219061649994,-25.76957540999865,53042.579524320005 2025-09-26,13:08:38.000,269,11085886,112165,0,1758892117,13845.232534269999,-25.741378890001215,53042.56555008 2025-09-26,13:08:39.000,269,11085869,112085,0,1758892118,13845.246006889989,-25.741378890001215,53042.56555008 2025-09-26,13:08:40.000,269,11085882,112165,0,1758892119,13845.225797959989,-25.72728062999522,53042.56555008 2025-09-26,13:08:41.000,269,11085859,112085,0,1758892120,13845.272952129999,-25.684985849999066,53042.55157584001 2025-09-26,13:08:42.000,269,11085825,112045,0,1758892121,13845.232534269999,-25.692034979998425,53042.530614480005 2025-09-26,13:08:43.000,269,11085869,112445,0,1758892122,13845.259479509994,-25.65678933000163,53042.56555008 2025-09-26,13:08:44.000,269,11085820,111965,0,1758892123,13845.30663367999,-25.670887590000348,53042.628434160004 2025-09-26,13:08:45.000,269,11085836,112125,0,1758892124,13845.279688439994,-25.66383846000099,53042.62144704001 2025-09-26,13:08:46.000,269,11085861,112045,0,1758892125,13845.28642474999,-25.65678933000163,53042.64240840001 2025-09-26,13:08:47.000,269,11085854,112085,0,1758892126,13845.30663367999,-25.628592809996917,53042.63542128 2025-09-26,13:08:48.000,269,11085919,112085,0,1758892127,13845.313369989999,-25.64974020000227,53042.72625384 2025-09-26,13:08:49.000,269,11085831,112125,0,1758892128,13845.26621581999,-25.586298030000762,53042.60048568001 2025-09-26,13:08:50.000,269,11085902,112165,0,1758892129,13845.279688439994,-25.59334716000012,53042.62144704001 2025-09-26,13:08:51.000,269,11085836,112205,0,1758892130,13845.313369989999,-25.579248900001403,53042.66336976 2025-09-26,13:08:52.000,269,11085895,112125,0,1758892131,13845.32684260999,-25.579248900001403,53042.67035688001 2025-09-26,13:08:53.000,269,11085877,112365,0,1758892132,13845.34705153999,-25.586298030000762,53042.7122796 2025-09-26,13:08:54.000,269,11085844,112125,0,1758892133,13845.313369989999,-25.55105237999669,53042.677344 2025-09-26,13:08:55.000,269,11085853,112045,0,1758892134,13845.35378785,-25.56515063999541,53042.67035688001 2025-09-26,13:08:56.000,269,11085891,112485,0,1758892135,13845.360524159994,-25.529904989998613,53042.70529248 2025-09-26,13:08:57.000,269,11085885,111885,0,1758892136,13845.35378785,-25.501708470001176,53042.67035688001 2025-09-26,13:08:58.000,269,11085913,112205,0,1758892137,13845.36726046999,-25.487610209995182,53042.66336976 2025-09-26,13:08:59.000,269,11085864,112165,0,1758892138,13845.340315229994,-25.466462819997105,53042.7122796 2025-09-26,13:09:00.000,269,11085832,112085,0,1758892139,13845.32684260999,-25.459413689997746,53042.64240840001 2025-09-26,13:09:01.000,269,11085862,112085,0,1758892140,13845.299897369994,-25.41006978000223,53042.649395520006 2025-09-26,13:09:02.000,269,11085858,112125,0,1758892141,13845.37399678,-25.403020649995597,53042.70529248 2025-09-26,13:09:03.000,269,11085852,112045,0,1758892142,13845.360524159994,-25.3677749999988,53042.73324096 2025-09-26,13:09:04.000,269,11085884,112125,0,1758892143,13845.36726046999,-25.38187325999752,53042.72625384 2025-09-26,13:09:05.000,269,11085868,112285,0,1758892144,13845.360524159994,-25.339578480001364,53042.698305360005 2025-09-26,13:09:06.000,269,11085847,112325,0,1758892145,13845.39420571,-25.32548021999537,53042.747215200005 2025-09-26,13:09:07.000,269,11085848,112165,0,1758892146,13845.41441464,-25.290234569998574,53042.75420232 2025-09-26,13:09:08.000,269,11085901,112165,0,1758892147,13845.39420571,-25.276136309999856,53042.74022808001 2025-09-26,13:09:09.000,269,11085948,112005,0,1758892148,13845.421150949995,-25.19154675000027,53042.76118944001 2025-09-26,13:09:10.000,269,11085895,112085,0,1758892149,13845.42788725999,-25.14925196999684,53042.80311216 2025-09-26,13:09:11.000,269,11085876,112045,0,1758892150,13845.42788725999,-25.14925196999684,53042.7821508 2025-09-26,13:09:12.000,269,11085891,112125,0,1758892151,13845.43462357,-25.14220283999748,53042.76817656001 2025-09-26,13:09:13.000,269,11085850,112165,0,1758892152,13845.46830511999,-25.099908060001326,53042.817086400006 2025-09-26,13:09:14.000,269,11085882,112205,0,1758892153,13845.50872297999,-25.064662409997254,53042.84503488 2025-09-26,13:09:15.000,269,11085901,112045,0,1758892154,13845.50872297999,-25.0223676300011,53042.796125040004 2025-09-26,13:09:16.000,269,11085912,112085,0,1758892155,13845.501986669995,-24.994171109996387,53042.82407352 2025-09-26,13:09:17.000,269,11085847,112205,0,1758892156,13845.53566822,-24.96597458999895,53042.796125040004 2025-09-26,13:09:18.000,269,11085845,112365,0,1758892157,13845.53566822,-25.0223676300011,53042.83106064 2025-09-26,13:09:19.000,269,11085856,111845,0,1758892158,13845.53566822,-24.97302371999831,53042.83804776001 2025-09-26,13:09:20.000,269,11085883,112205,0,1758892159,13845.61650394,-24.944827200000873,53042.85900912001 2025-09-26,13:09:21.000,269,11085848,111965,0,1758892160,13845.61650394,-24.91663067999616,53042.852022 2025-09-26,13:09:22.000,269,11085895,112205,0,1758892161,13845.643449179996,-24.895483289998083,53042.89394472 2025-09-26,13:09:23.000,269,11085927,112445,0,1758892162,13845.59629501,-24.832041119996575,53042.90791896001 2025-09-26,13:09:24.000,269,11085879,112005,0,1758892163,13845.603031319995,-24.839090249995934,53042.93586744001 2025-09-26,13:09:25.000,269,11085904,112045,0,1758892164,13845.65018548999,-24.75450068999635,53042.97080304 2025-09-26,13:09:26.000,269,11085873,112165,0,1758892165,13845.663658109996,-24.7756480800017,53042.93586744001 2025-09-26,13:09:27.000,269,11085925,112085,0,1758892166,13845.69733966,-24.68400938999548,53042.963815920004 2025-09-26,13:09:28.000,269,11085887,112325,0,1758892167,13845.75796645,-24.634665479999967,53042.92888032001 2025-09-26,13:09:29.000,269,11085925,111925,0,1758892168,13845.71754859,-24.606468959995254,53042.963815920004 2025-09-26,13:09:30.000,269,11085874,112165,0,1758892169,13845.75796645,-24.599419829995895,53043.01971288 2025-09-26,13:09:31.000,269,11085901,112325,0,1758892170,13845.784911689996,-24.528928530002304,53043.01272576 2025-09-26,13:09:32.000,269,11085912,112325,0,1758892171,13845.818593240001,-24.437289839996083,53043.01971288 2025-09-26,13:09:33.000,269,11085896,112165,0,1758892172,13845.845538479996,-24.416142449998006,53043.0616356 2025-09-26,13:09:34.000,269,11085926,112205,0,1758892173,13845.845538479996,-24.416142449998006,53043.04067424 2025-09-26,13:09:35.000,269,11085897,111965,0,1758892174,13845.885956339996,-24.37384767000185,53043.07560984001 2025-09-26,13:09:36.000,269,11085940,112165,0,1758892175,13845.885956339996,-24.310405500000343,53043.05464848001 2025-09-26,13:09:37.000,269,11085942,112045,0,1758892176,13845.892692649992,-24.32450375999906,53043.07560984001 2025-09-26,13:09:38.000,269,11085917,111925,0,1758892177,13845.953319439992,-24.33155288999842,53043.11054544 2025-09-26,13:09:39.000,269,11085913,111965,0,1758892178,13845.946583129997,-24.28220897999563,53043.11753256 2025-09-26,13:09:40.000,269,11085971,112045,0,1758892179,13845.980264680002,-24.254012459998194,53043.07560984001 2025-09-26,13:09:41.000,269,11085856,111845,0,1758892180,13846.040891470002,-24.261061589997553,53043.17342952001 2025-09-26,13:09:42.000,269,11085912,111965,0,1758892181,13846.067836709997,-24.289258110002265,53043.131506800004 2025-09-26,13:09:43.000,269,11085951,112045,0,1758892182,13846.067836709997,-24.183521159997326,53043.18740376 2025-09-26,13:09:44.000,269,11085901,112205,0,1758892183,13846.108254569997,-24.176472029997967,53043.21535224 2025-09-26,13:09:45.000,269,11085925,112045,0,1758892184,13846.114990879993,-24.127128119995177,53043.22932648 2025-09-26,13:09:46.000,269,11085935,111965,0,1758892185,13846.155408739993,-24.134177250001812,53043.2363136 2025-09-26,13:09:47.000,269,11085967,112005,0,1758892186,13846.189090289998,-24.120078989995818,53043.250287840005 2025-09-26,13:09:48.000,269,11085905,111885,0,1758892187,13846.175617669993,-24.09893159999774,53043.26426208001 2025-09-26,13:09:49.000,269,11085904,112125,0,1758892188,13846.202562910003,-24.063685950000945,53043.31317192001 2025-09-26,13:09:50.000,269,11085903,112125,0,1758892189,13846.276662319993,-23.993194650000078,53043.31317192001 2025-09-26,13:09:51.000,269,11085918,112085,0,1758892190,13846.283398629988,-23.98614552000072,53043.33413328 2025-09-26,13:09:52.000,269,11085934,112125,0,1758892191,13846.317080179993,-23.950899869996647,53043.34112040001 2025-09-26,13:09:53.000,269,11085939,112165,0,1758892192,13846.377706969994,-23.901555960001133,53043.39003024001 2025-09-26,13:09:54.000,269,11085879,111965,0,1758892193,13846.330552799998,-23.894506830001774,53043.38304312 2025-09-26,13:09:55.000,269,11085968,111925,0,1758892194,13846.344025419989,-23.852212049998343,53043.41099160001 2025-09-26,13:09:56.000,269,11085982,112045,0,1758892195,13846.424861139989,-23.859261179997702,53043.4459272 2025-09-26,13:09:57.000,269,11085966,112365,0,1758892196,13846.451806379999,-23.816966400001547,53043.4459272 2025-09-26,13:09:58.000,269,11085908,111965,0,1758892197,13846.46527899999,-23.824015530000906,53043.417978720005 2025-09-26,13:09:59.000,269,11085949,112405,0,1758892198,13846.498960549994,-23.802868139995553,53043.466888560004 2025-09-26,13:10:00.000,269,11085991,112165,0,1758892199,13846.539378409994,-23.767622489998757,53043.47387568 2025-09-26,13:10:01.000,269,11085903,112245,0,1758892200,13846.54611471999,-23.725327709995327,53043.50182416 2025-09-26,13:10:02.000,269,11085911,112285,0,1758892201,13846.59326889,-23.654836410001735,53043.536759760005 2025-09-26,13:10:03.000,269,11085944,112325,0,1758892202,13846.59326889,-23.654836410001735,53043.536759760005 2025-09-26,13:10:04.000,269,11085997,112165,0,1758892203,13846.63368675,-23.619590759997664,53043.550734 2025-09-26,13:10:05.000,269,11085926,112125,0,1758892204,13846.660631989995,-23.591394240000227,53043.52977264001 2025-09-26,13:10:06.000,269,11085946,112085,0,1758892205,13846.64715936999,-23.64073814999574,53043.54374688 2025-09-26,13:10:07.000,269,11085936,112045,0,1758892206,13846.741467709995,-23.57729598000151,53043.55772112001 2025-09-26,13:10:08.000,269,11085993,112205,0,1758892207,13846.74820401999,-23.563197719995514,53043.61361808 2025-09-26,13:10:09.000,269,11085973,112165,0,1758892208,13846.75494033,-23.51385381,53043.59265672 2025-09-26,13:10:10.000,269,11085965,111965,0,1758892209,13846.77514926,-23.499755550001282,53043.66252792 2025-09-26,13:10:11.000,269,11085922,112125,0,1758892210,13846.78862187999,-23.50680468000064,53043.66951504 2025-09-26,13:10:12.000,269,11085929,112045,0,1758892211,13846.83577605,-23.499755550001282,53043.69746352001 2025-09-26,13:10:13.000,269,11085982,112365,0,1758892212,13846.82903973999,-23.47155902999657,53043.72541200001 2025-09-26,13:10:14.000,269,11085994,112165,0,1758892213,13846.84924866999,-23.45746076999785,53043.753360480005 2025-09-26,13:10:15.000,269,11085986,112325,0,1758892214,13846.90987545999,-23.422215120001056,53043.72541200001 2025-09-26,13:10:16.000,269,11085984,112005,0,1758892215,13846.88966652999,-23.415165990001697,53043.79528320001 2025-09-26,13:10:17.000,269,11085947,112005,0,1758892216,13846.930084389991,-23.386969469996984,53043.7603476 2025-09-26,13:10:18.000,269,11085972,111965,0,1758892217,13846.923348079996,-23.379920339997625,53043.823231680006 2025-09-26,13:10:19.000,269,11085994,111965,0,1758892218,13846.963765939996,-23.33762556000147,53043.7603476 2025-09-26,13:10:20.000,269,11085998,112285,0,1758892219,13847.010920109991,-23.358772949999548,53043.802270320004 2025-09-26,13:10:21.000,269,11086003,112165,0,1758892220,13847.037865350001,-23.316478169996117,53043.85816728 2025-09-26,13:10:22.000,269,11085976,112245,0,1758892221,13846.970502249991,-23.372871209998266,53043.823231680006 2025-09-26,13:10:23.000,269,11085962,112005,0,1758892222,13846.970502249991,-23.34467469000083,53043.872141520005 2025-09-26,13:10:24.000,269,11085935,112205,0,1758892223,13847.017656420001,-23.358772949999548,53043.80925744 2025-09-26,13:10:25.000,269,11085946,111845,0,1758892224,13847.051337969991,-23.3023799099974,53043.872141520005 2025-09-26,13:10:26.000,269,11085995,112085,0,1758892225,13847.031129039991,-23.28123251999932,53043.90707712 2025-09-26,13:10:27.000,269,11086022,112045,0,1758892226,13847.017656420001,-23.274183389999962,53043.94201272001 2025-09-26,13:10:28.000,269,11085997,112245,0,1758892227,13847.085019519996,-23.267134260000603,53044.0048968 2025-09-26,13:10:29.000,269,11085970,112285,0,1758892228,13847.091755829992,-23.267134260000603,53043.97694832 2025-09-26,13:10:30.000,269,11085950,112205,0,1758892229,13847.186064169997,-23.29533077999804,53043.97694832 2025-09-26,13:10:31.000,269,11086002,112125,0,1758892230,13847.172591549992,-23.267134260000603,53043.97694832 2025-09-26,13:10:32.000,269,11086037,112205,0,1758892231,13847.179327860002,-23.23188860999653,53044.04681952 2025-09-26,13:10:33.000,269,11086013,112085,0,1758892232,13847.172591549992,-23.203692089999095,53044.01887104 2025-09-26,13:10:34.000,269,11085977,112285,0,1758892233,13847.219745720002,-23.175495570001658,53044.06079376001 2025-09-26,13:10:35.000,269,11085961,112245,0,1758892234,13847.219745720002,-23.175495570001658,53044.03284528001 2025-09-26,13:10:36.000,269,11085971,112005,0,1758892235,13847.320790370002,-23.147299049996946,53044.06778088 2025-09-26,13:10:37.000,269,11085977,112045,0,1758892236,13847.273636199992,-23.140249919997586,53044.074768 2025-09-26,13:10:38.000,269,11086037,112085,0,1758892237,13847.307317749997,-23.1684464400023,53044.12367784 2025-09-26,13:10:39.000,269,11085960,112085,0,1758892238,13847.347735609997,-23.154348179996305,53044.1446392 2025-09-26,13:10:40.000,269,11085995,112085,0,1758892239,13847.361208230002,-23.1684464400023,53044.18656192 2025-09-26,13:10:41.000,269,11086030,112045,0,1758892240,13847.340999300002,-23.147299049996946,53044.1446392 2025-09-26,13:10:42.000,269,11086041,112245,0,1758892241,13847.475725499993,-23.11205340000015,53044.17258768 2025-09-26,13:10:43.000,269,11085999,112005,0,1758892242,13847.455516569993,-23.09795514000143,53044.2145104 2025-09-26,13:10:44.000,269,11086040,112165,0,1758892243,13847.495934429993,-23.11910252999951,53044.17957480001 2025-09-26,13:10:45.000,269,11085991,112005,0,1758892244,13847.475725499993,-23.11205340000015,53044.26342024 2025-09-26,13:10:46.000,269,11086031,111845,0,1758892245,13847.516143359993,-23.09795514000143,53044.23547176 2025-09-26,13:10:47.000,269,11086013,112285,0,1758892246,13847.502670739988,-23.083856879995437,53044.24944600001 2025-09-26,13:10:48.000,269,11085961,112085,0,1758892247,13847.570033839998,-23.09795514000143,53044.29835584001 2025-09-26,13:10:49.000,269,11086040,112085,0,1758892248,13847.576770149994,-23.055660359998,53044.29835584001 2025-09-26,13:10:50.000,269,11085999,112045,0,1758892249,13847.576770149994,-23.055660359998,53044.31931720001 2025-09-26,13:10:51.000,269,11086069,112085,0,1758892250,13847.563297529989,-23.00631644999521,53044.31233008 2025-09-26,13:10:52.000,269,11085996,112125,0,1758892251,13847.556561219993,-23.034512969999923,53044.36822704001 2025-09-26,13:10:53.000,269,11086010,112085,0,1758892252,13847.590242769998,-23.00631644999521,53044.41713688001 2025-09-26,13:10:54.000,269,11085977,112045,0,1758892253,13847.637396939994,-22.99926731999585,53044.36822704001 2025-09-26,13:10:55.000,269,11086050,112045,0,1758892254,13847.596979079994,-22.978119929997774,53044.36123992 2025-09-26,13:10:56.000,269,11086076,112165,0,1758892255,13847.664342179989,-22.978119929997774,53044.41713688001 2025-09-26,13:10:57.000,269,11086072,111885,0,1758892256,13847.650869559999,-22.992218189996493,53044.41014976 2025-09-26,13:10:58.000,269,11085991,111645,0,1758892257,13847.664342179989,-22.971070799998415,53044.44508536001 2025-09-26,13:10:59.000,269,11086011,112165,0,1758892258,13847.68455110999,-22.978119929997774,53044.45207248 2025-09-26,13:11:00.000,269,11086067,112205,0,1758892259,13847.70476003999,-22.985169059997133,53044.424124000005 2025-09-26,13:11:01.000,269,11086062,112365,0,1758892260,13847.68455110999,-22.93582515000162,53044.50098232 2025-09-26,13:11:02.000,269,11086014,112325,0,1758892261,13847.718232659994,-22.921726889995625,53044.51495656001 2025-09-26,13:11:03.000,269,11086009,111965,0,1758892262,13847.72496896999,-22.964021669999056,53044.473033840004 2025-09-26,13:11:04.000,269,11086029,112165,0,1758892263,13847.691287419999,-22.914677759996266,53044.48700808001 2025-09-26,13:11:05.000,269,11086035,112165,0,1758892264,13847.70476003999,-22.914677759996266,53044.542905040005 2025-09-26,13:11:06.000,269,11086045,112285,0,1758892265,13847.698023729994,-22.907628629996907,53044.55687928 2025-09-26,13:11:07.000,269,11086006,112245,0,1758892266,13847.677814799994,-22.907628629996907,53044.5289308 2025-09-26,13:11:08.000,269,11086095,112085,0,1758892267,13847.68455110999,-22.88648123999883,53044.57784064 2025-09-26,13:11:09.000,269,11086077,111725,0,1758892268,13847.677814799994,-22.87943210999947,53044.60578912001 2025-09-26,13:11:10.000,269,11086014,111965,0,1758892269,13847.677814799994,-22.87238298000011,53044.598802 2025-09-26,13:11:11.000,269,11086055,112285,0,1758892270,13847.677814799994,-22.8441864599954,53044.58482776001 2025-09-26,13:11:12.000,269,11086050,111965,0,1758892271,13847.650869559999,-22.858284720001393,53044.591814880005 2025-09-26,13:11:13.000,269,11086000,111885,0,1758892272,13847.650869559999,-22.865333850000752,53044.591814880005 2025-09-26,13:11:14.000,269,11086048,112165,0,1758892273,13847.623924319989,-22.8441864599954,53044.62675048 2025-09-26,13:11:15.000,269,11086094,112085,0,1758892274,13847.657605869994,-22.815989939997962,53044.60578912001 2025-09-26,13:11:16.000,269,11086069,112325,0,1758892275,13847.630660629999,-22.780744290001167,53044.65469896001 2025-09-26,13:11:17.000,269,11086011,112125,0,1758892276,13847.610451699999,-22.759596899995813,53044.64771184 2025-09-26,13:11:18.000,269,11086116,112245,0,1758892277,13847.603715389989,-22.759596899995813,53044.72457016 2025-09-26,13:11:19.000,269,11086078,112125,0,1758892278,13847.596979079994,-22.71730211999966,53044.68264744001 2025-09-26,13:11:20.000,269,11086048,112365,0,1758892279,13847.603715389989,-22.70320386000094,53044.6686732 2025-09-26,13:11:21.000,269,11086107,112045,0,1758892280,13847.623924319989,-22.68910560000222,53044.7385444 2025-09-26,13:11:22.000,269,11086017,112125,0,1758892281,13847.576770149994,-22.66795820999687,53044.68963456 2025-09-26,13:11:23.000,269,11086130,112165,0,1758892282,13847.610451699999,-22.632712560000073,53044.73155728001 2025-09-26,13:11:24.000,269,11086091,112085,0,1758892283,13847.623924319989,-22.618614300001354,53044.710595920005 2025-09-26,13:11:25.000,269,11086119,112085,0,1758892284,13847.630660629999,-22.569270389998564,53044.71758304 2025-09-26,13:11:26.000,269,11086024,112285,0,1758892285,13847.630660629999,-22.53402474000177,53044.73155728001 2025-09-26,13:11:27.000,269,11085994,111885,0,1758892286,13847.630660629999,-22.541073870001128,53044.7385444 2025-09-26,13:11:28.000,269,11086076,112125,0,1758892287,13847.623924319989,-22.526975609995134,53044.67566032 2025-09-26,13:11:29.000,269,11086048,112045,0,1758892288,13847.630660629999,-22.48468082999898,53044.69662168 2025-09-26,13:11:30.000,269,11086017,112165,0,1758892289,13847.644133249989,-22.48468082999898,53044.68264744001 2025-09-26,13:11:31.000,269,11086064,112045,0,1758892290,13847.657605869994,-22.47058257000026,53044.72457016 2025-09-26,13:11:32.000,269,11086092,112285,0,1758892291,13847.657605869994,-22.456484310001542,53044.710595920005 2025-09-26,13:11:33.000,269,11086093,112085,0,1758892292,13847.691287419999,-22.407140399998752,53044.76649288 2025-09-26,13:11:34.000,269,11086047,111965,0,1758892293,13847.677814799994,-22.343698229997244,53044.78745424 2025-09-26,13:11:35.000,269,11086059,112045,0,1758892294,13847.677814799994,-22.280256059995736,53044.78046712001 2025-09-26,13:11:36.000,269,11086112,111965,0,1758892295,13847.657605869994,-22.25910866999766,53044.829376960006 2025-09-26,13:11:37.000,269,11086074,112005,0,1758892296,13847.637396939994,-22.30140345000109,53044.79444136 2025-09-26,13:11:38.000,269,11086086,112085,0,1758892297,13847.644133249989,-22.266157799997018,53044.77348000001 2025-09-26,13:11:39.000,269,11086112,112325,0,1758892298,13847.68455110999,-22.23796127999958,53044.78745424 2025-09-26,13:11:40.000,269,11086090,111885,0,1758892299,13847.691287419999,-22.23796127999958,53044.82238984001 2025-09-26,13:11:41.000,269,11086115,112165,0,1758892300,13847.630660629999,-22.18861736999679,53044.85033832001 2025-09-26,13:11:42.000,269,11086040,112085,0,1758892301,13847.623924319989,-22.167469979998714,53044.8433512 2025-09-26,13:11:43.000,269,11086053,112245,0,1758892302,13847.68455110999,-22.153371719999996,53044.83636408 2025-09-26,13:11:44.000,269,11086061,112325,0,1758892303,13847.68455110999,-22.132224330001918,53044.89924816001 2025-09-26,13:11:45.000,269,11086049,112125,0,1758892304,13847.664342179989,-22.139273460001277,53044.85732544 2025-09-26,13:11:46.000,269,11086074,111845,0,1758892305,13847.711496349999,-22.082880419999128,53044.927196640005 2025-09-26,13:11:47.000,269,11086121,112045,0,1758892306,13847.664342179989,-22.06878216000041,53044.8433512 2025-09-26,13:11:48.000,269,11086078,112125,0,1758892307,13847.70476003999,-22.03353650999634,53044.87129968001 2025-09-26,13:11:49.000,269,11086059,112125,0,1758892308,13847.718232659994,-22.02648737999698,53044.87129968001 2025-09-26,13:11:50.000,269,11086081,111925,0,1758892309,13847.74517789999,-21.984192600000824,53044.88527392 2025-09-26,13:11:51.000,269,11086077,112205,0,1758892310,13847.80580468999,-21.941897819997394,53044.9132224 2025-09-26,13:11:52.000,269,11086108,112365,0,1758892311,13847.84622254999,-21.920750429999316,53044.96911936001 2025-09-26,13:11:53.000,269,11086090,112285,0,1758892312,13847.86643147999,-21.857308259997808,53044.927196640005 2025-09-26,13:11:54.000,269,11086110,112125,0,1758892313,13847.89337672,-21.822062610001012,53044.997067840006 2025-09-26,13:11:55.000,269,11086120,112285,0,1758892314,13847.812541,-21.807964350002294,53044.927196640005 2025-09-26,13:11:56.000,269,11086063,112125,0,1758892315,13847.87316779,-21.80091521999566,53044.976106480004 2025-09-26,13:11:57.000,269,11086147,112125,0,1758892316,13847.90684933999,-21.772718699998222,53045.00405496 2025-09-26,13:11:58.000,269,11086134,111765,0,1758892317,13847.93379458,-21.758620439999504,53044.997067840006 2025-09-26,13:11:59.000,269,11086121,112325,0,1758892318,13847.91358565,-21.702227399997355,53045.01104208 2025-09-26,13:12:00.000,269,11086092,112125,0,1758892319,13847.93379458,-21.681080009999278,53045.03200344 2025-09-26,13:12:01.000,269,11086086,112125,0,1758892320,13848.00789398999,-21.645834359995206,53045.01104208 2025-09-26,13:12:02.000,269,11086050,112205,0,1758892321,13848.00789398999,-21.61058870999841,53045.108861759996 2025-09-26,13:12:03.000,269,11086066,111965,0,1758892322,13848.03483923,-21.56124479999562,53045.07392616 2025-09-26,13:12:04.000,269,11086181,112045,0,1758892323,13848.0146303,-21.56124479999562,53045.108861759996 2025-09-26,13:12:05.000,269,11086162,112005,0,1758892324,13848.0146303,-21.547146539996902,53045.10187464 2025-09-26,13:12:06.000,269,11086141,112005,0,1758892325,13848.05504816,-21.476655239996035,53045.10187464 2025-09-26,13:12:07.000,269,11086090,112165,0,1758892326,13848.06852077999,-21.476655239996035,53045.13681024001 2025-09-26,13:12:08.000,269,11086120,112165,0,1758892327,13848.122411259996,-21.455507849997957,53045.213668560005 2025-09-26,13:12:09.000,269,11086119,111885,0,1758892328,13848.162829119996,-21.38501654999709,53045.17174584 2025-09-26,13:12:10.000,269,11086146,112125,0,1758892329,13848.142620189996,-21.356820029999653,53045.17174584 2025-09-26,13:12:11.000,269,11086139,112045,0,1758892330,13848.142620189996,-21.356820029999653,53045.20668144001 2025-09-26,13:12:12.000,269,11086183,112245,0,1758892331,13848.17630174,-21.37796741999773,53045.262578400005 2025-09-26,13:12:13.000,269,11086198,112125,0,1758892332,13848.209983289991,-21.349770900000294,53045.23462992001 2025-09-26,13:12:14.000,269,11086135,112165,0,1758892333,13848.223455909996,-21.293377859998145,53045.22065568 2025-09-26,13:12:15.000,269,11086193,112325,0,1758892334,13848.230192219991,-21.293377859998145,53045.213668560005 2025-09-26,13:12:16.000,269,11086167,111965,0,1758892335,13848.230192219991,-21.25813221000135,53045.24161704 2025-09-26,13:12:17.000,269,11086124,112205,0,1758892336,13848.257137460001,-21.236984819995996,53045.276552639996 2025-09-26,13:12:18.000,269,11086096,112005,0,1758892337,13848.317764250001,-21.180591780001123,53045.297514 2025-09-26,13:12:19.000,269,11086138,112045,0,1758892338,13848.277346390001,-21.15944438999577,53045.32546248001 2025-09-26,13:12:20.000,269,11086181,112085,0,1758892339,13848.331236869992,-21.19469003999984,53045.37437232001 2025-09-26,13:12:21.000,269,11086175,112125,0,1758892340,13848.290819009992,-21.124198739998974,53045.35341096001 2025-09-26,13:12:22.000,269,11086174,112125,0,1758892341,13848.304291629996,-21.117149609999615,53045.34642384 2025-09-26,13:12:23.000,269,11086186,111965,0,1758892342,13848.385127349997,-21.124198739998974,53045.38834656 2025-09-26,13:12:24.000,269,11086161,112205,0,1758892343,13848.398599970002,-21.088953090002178,53045.45821776 2025-09-26,13:12:25.000,269,11086129,112125,0,1758892344,13848.391863659992,-21.03960917999939,53045.40232080001 2025-09-26,13:12:26.000,269,11086159,112005,0,1758892345,13848.418808900002,-21.01141266000195,53045.41629504 2025-09-26,13:12:27.000,269,11086222,112005,0,1758892346,13848.412072589992,-20.98321613999724,53045.4372564 2025-09-26,13:12:28.000,269,11086081,112165,0,1758892347,13848.398599970002,-20.962068749999162,53045.4372564 2025-09-26,13:12:29.000,269,11086222,112085,0,1758892348,13848.432281519992,-20.92682309999509,53045.45821776 2025-09-26,13:12:30.000,269,11086171,111965,0,1758892349,13848.432281519992,-20.898626579997654,53045.41629504 2025-09-26,13:12:31.000,269,11086115,112005,0,1758892350,13848.486171999997,-20.863380930000858,53045.48616624 2025-09-26,13:12:32.000,269,11086200,112165,0,1758892351,13848.506380929997,-20.870430060000217,53045.500140480006 2025-09-26,13:12:33.000,269,11086106,112205,0,1758892352,13848.533326169993,-20.835184409996145,53045.52110184001 2025-09-26,13:12:34.000,269,11086164,112005,0,1758892353,13848.567007719997,-20.78584050000063,53045.58398592 2025-09-26,13:12:35.000,269,11086224,112045,0,1758892354,13848.600689270002,-20.75059484999656,53045.5769988 2025-09-26,13:12:36.000,269,11086204,112005,0,1758892355,13848.620898200003,-20.687152680002328,53045.59097304001 2025-09-26,13:12:37.000,269,11086131,112205,0,1758892356,13848.580480340002,-20.687152680002328,53045.5769988 2025-09-26,13:12:38.000,269,11086197,111965,0,1758892357,13848.600689270002,-20.658956159997615,53045.5769988 2025-09-26,13:12:39.000,269,11086170,112045,0,1758892358,13848.668052369998,-20.63075964000018,53045.67481848 2025-09-26,13:12:40.000,269,11086226,112245,0,1758892359,13848.661316059988,-20.56731746999867,53045.68879272001 2025-09-26,13:12:41.000,269,11086186,112085,0,1758892360,13848.654579749993,-20.539120950001234,53045.667831360006 2025-09-26,13:12:42.000,269,11086162,112005,0,1758892361,13848.701733919988,-20.52502268999524,53045.67481848 2025-09-26,13:12:43.000,269,11086131,112245,0,1758892362,13848.715206539993,-20.482727909999085,53045.65385712 2025-09-26,13:12:44.000,269,11086151,112085,0,1758892363,13848.715206539993,-20.461580520001007,53045.6818056 2025-09-26,13:12:45.000,269,11086201,112205,0,1758892364,13848.715206539993,-20.433383999996295,53045.6818056 2025-09-26,13:12:46.000,269,11086177,111925,0,1758892365,13848.762360709989,-20.419285739997576,53045.74468968 2025-09-26,13:12:47.000,269,11086173,111645,0,1758892366,13848.708470229998,-20.419285739997576,53045.73770256001 2025-09-26,13:12:48.000,269,11086124,112005,0,1758892367,13848.769097019998,-20.369941830002062,53045.74468968 2025-09-26,13:12:49.000,269,11086174,112165,0,1758892368,13848.769097019998,-20.362892699995427,53045.75866392001 2025-09-26,13:12:50.000,269,11086233,112005,0,1758892369,13848.775833329993,-20.38404009000078,53045.73071544 2025-09-26,13:12:51.000,269,11086158,111885,0,1758892370,13848.849932739999,-20.35584356999607,53045.814560880004 2025-09-26,13:12:52.000,269,11086220,112085,0,1758892371,13848.856669049994,-20.34174530999735,53045.84250936 2025-09-26,13:12:53.000,269,11086162,112085,0,1758892372,13848.836460119994,-20.299450530001195,53045.79359952 2025-09-26,13:12:54.000,269,11086206,112085,0,1758892373,13848.876877979994,-20.2853522699952,53045.77263816 2025-09-26,13:12:55.000,269,11086180,112125,0,1758892374,13848.890350599999,-20.250106619998405,53045.84250936 2025-09-26,13:12:56.000,269,11086185,111805,0,1758892375,13848.937504769994,-20.236008359999687,53045.85648360001 2025-09-26,13:12:57.000,269,11086288,112005,0,1758892376,13848.957713699994,-20.15846792999946,53045.82853512001 2025-09-26,13:12:58.000,269,11086199,112125,0,1758892377,13848.977922629994,-20.1514188000001,53045.85648360001 2025-09-26,13:12:59.000,269,11086184,112005,0,1758892378,13848.99139525,-20.144369670000742,53045.91936768 2025-09-26,13:13:00.000,269,11086226,112365,0,1758892379,13848.98465893999,-20.144369670000742,53045.91936768 2025-09-26,13:13:01.000,269,11086241,112205,0,1758892380,13849.04528572999,-20.12322227999539,53045.98923888 2025-09-26,13:13:02.000,269,11086184,112205,0,1758892381,13849.06549465999,-20.095025759997952,53045.947316159996 2025-09-26,13:13:03.000,269,11086246,111965,0,1758892382,13849.139594069995,-20.080927499999234,53046.003213120006 2025-09-26,13:13:04.000,269,11086202,112165,0,1758892383,13849.11264883,-20.073878369999875,53046.003213120006 2025-09-26,13:13:05.000,269,11086273,112085,0,1758892384,13849.139594069995,-20.059780110001157,53046.03814872 2025-09-26,13:13:06.000,269,11086250,112165,0,1758892385,13849.180011929995,-20.066829240000516,53046.01718736 2025-09-26,13:13:07.000,269,11086178,112125,0,1758892386,13849.21369348,-19.98223968000093,53046.052122960005 2025-09-26,13:13:08.000,269,11086220,112125,0,1758892387,13849.240638719995,-19.94699402999686,53046.05911008 2025-09-26,13:13:09.000,269,11086226,112245,0,1758892388,13849.31473813,-19.918797509999422,53046.08705856 2025-09-26,13:13:10.000,269,11086236,112165,0,1758892389,13849.33494706,-19.897650120001344,53046.05911008 2025-09-26,13:13:11.000,269,11086237,111965,0,1758892390,13849.361892299996,-19.87650272999599,53046.14295552001 2025-09-26,13:13:12.000,269,11086284,112045,0,1758892391,13849.368628609991,-19.855355339997914,53046.101032800005 2025-09-26,13:13:13.000,269,11086209,112165,0,1758892392,13849.422519089996,-19.81306056000176,53046.149942640004 2025-09-26,13:13:14.000,269,11086305,112125,0,1758892393,13849.435991710001,-19.827158820000477,53046.17789112 2025-09-26,13:13:15.000,269,11086226,112045,0,1758892394,13849.483145879996,-19.798962299995765,53046.2058396 2025-09-26,13:13:16.000,269,11086256,112005,0,1758892395,13849.510091119992,-19.784864039997046,53046.19885248 2025-09-26,13:13:17.000,269,11086236,112005,0,1758892396,13849.530300049992,-19.770765779998328,53046.28968504001 2025-09-26,13:13:18.000,269,11086213,111965,0,1758892397,13849.584190529997,-19.735520130001532,53046.268723680005 2025-09-26,13:13:19.000,269,11086207,112205,0,1758892398,13849.644817319997,-19.74256926000089,53046.317633520004 2025-09-26,13:13:20.000,269,11086221,112005,0,1758892399,13849.691971489992,-19.70732360999682,53046.35256912 2025-09-26,13:13:21.000,269,11086291,112005,0,1758892400,13849.685235179997,-19.721421869995538,53046.38051760001 2025-09-26,13:13:22.000,269,11086231,111805,0,1758892401,13849.712180419992,-19.721421869995538,53046.36654336 2025-09-26,13:13:23.000,269,11086263,112125,0,1758892402,13849.752598279993,-19.71437273999618,53046.37353048 2025-09-26,13:13:24.000,269,11086271,111885,0,1758892403,13849.725653039997,-19.728471000002173,53046.42942744001 2025-09-26,13:13:25.000,269,11086240,112005,0,1758892404,13849.772807209993,-19.70732360999682,53046.44340168 2025-09-26,13:13:26.000,269,11086227,112325,0,1758892405,13849.826697689998,-19.6932253499981,53046.40846608001 2025-09-26,13:13:27.000,269,11086270,112245,0,1758892406,13849.819961380002,-19.672077960000024,53046.4154532 2025-09-26,13:13:28.000,269,11086217,112165,0,1758892407,13849.853642929993,-19.686176219998742,53046.49929864001 2025-09-26,13:13:29.000,269,11086232,112085,0,1758892408,13849.867115549998,-19.679127089999383,53046.42244032 2025-09-26,13:13:30.000,269,11086282,112125,0,1758892409,13849.860379239988,-19.64388143999531,53046.49231152 2025-09-26,13:13:31.000,269,11086201,112005,0,1758892410,13849.907533409998,-19.615684919997875,53046.53423424 2025-09-26,13:13:32.000,269,11086333,112085,0,1758892411,13849.947951269998,-19.608635789998516,53046.54122136 2025-09-26,13:13:33.000,269,11086226,111885,0,1758892412,13849.941214959988,-19.622734049997234,53046.54122136 2025-09-26,13:13:34.000,269,11086266,112165,0,1758892413,13849.934478649993,-19.601586659999157,53046.56218272 2025-09-26,13:13:35.000,269,11086278,112165,0,1758892414,13849.961423889989,-19.594537529999798,53046.59711832001 2025-09-26,13:13:36.000,269,11086326,112325,0,1758892415,13849.974896509993,-19.594537529999798,53046.6600024 2025-09-26,13:13:37.000,269,11086274,112205,0,1758892416,13850.015314369994,-19.58043927000108,53046.618079679996 2025-09-26,13:13:38.000,269,11086308,112125,0,1758892417,13850.035523299994,-19.601586659999157,53046.64602816001 2025-09-26,13:13:39.000,269,11086334,112165,0,1758892418,13850.015314369994,-19.559291879995726,53046.63904104 2025-09-26,13:13:40.000,269,11086288,112085,0,1758892419,13850.042259609989,-19.57339014000172,53046.68795088 2025-09-26,13:13:41.000,269,11086326,112005,0,1758892420,13850.082677469989,-19.552242749996367,53046.70891224 2025-09-26,13:13:42.000,269,11086292,112165,0,1758892421,13850.069204849999,-19.545193619997008,53046.74384784001 2025-09-26,13:13:43.000,269,11086277,112205,0,1758892422,13850.14330425999,-19.52404622999893,53046.69493800001 2025-09-26,13:13:44.000,269,11086321,112045,0,1758892423,13850.116359019994,-19.488800580002135,53046.73686072 2025-09-26,13:13:45.000,269,11086294,112165,0,1758892424,13850.14330425999,-19.46765318999678,53046.722886480005 2025-09-26,13:13:46.000,269,11086351,112005,0,1758892425,13850.136567949994,-19.446505799998704,53046.79275768001 2025-09-26,13:13:48.000,269,11086339,112165,0,1758892427,13850.170249499999,-19.397161889995914,53046.76480920001 2025-09-26,13:13:49.000,269,11086308,112165,0,1758892428,13850.16351318999,-19.453554929998063,53046.7997448 2025-09-26,13:13:50.000,269,11086258,112085,0,1758892429,13850.176985809994,-19.383063629997196,53046.820706160004 2025-09-26,13:13:51.000,269,11086310,112165,0,1758892430,13850.217403669994,-19.33371972000168,53046.841667520006 2025-09-26,13:13:52.000,269,11086203,112045,0,1758892431,13850.28476676999,-19.3478179800004,53046.80673192 2025-09-26,13:13:53.000,269,11086321,111925,0,1758892432,13850.29150308,-19.319621459995687,53046.83468040001 2025-09-26,13:13:54.000,269,11086286,112125,0,1758892433,13850.298239389995,-19.284375809998892,53046.841667520006 2025-09-26,13:13:55.000,269,11086240,112165,0,1758892434,13850.31171201,-19.227982769996743,53046.9045516 2025-09-26,13:13:56.000,269,11086301,112045,0,1758892435,13850.35212987,-19.206835379998665,53046.890577360005 2025-09-26,13:13:57.000,269,11086263,112485,0,1758892436,13850.34539355999,-19.157491469995875,53046.91852584 2025-09-26,13:13:58.000,269,11086254,111965,0,1758892437,13850.419492969995,-19.143393209997157,53046.91153872001 2025-09-26,13:13:59.000,269,11086253,112165,0,1758892438,13850.45317452,-19.07995103999565,53046.96044856001 2025-09-26,13:14:00.000,269,11086298,111925,0,1758892439,13850.480119759995,-19.051754519998212,53046.953461439996 2025-09-26,13:14:01.000,269,11086338,112285,0,1758892440,13850.51380131,-19.002410609995422,53046.9744228 2025-09-26,13:14:02.000,269,11086324,112005,0,1758892441,13850.48685606999,-18.917821049995837,53047.00237128001 2025-09-26,13:14:03.000,269,11086281,111965,0,1758892442,13850.5744281,-18.88257539999904,53046.99538416 2025-09-26,13:14:04.000,269,11086340,112125,0,1758892443,13850.608109649991,-18.826182359996892,53047.06525536 2025-09-26,13:14:05.000,269,11086381,112125,0,1758892444,13850.61484596,-18.76978932000202,53047.07224248 2025-09-26,13:14:06.000,269,11086304,112085,0,1758892445,13850.628318579991,-18.692248890001792,53047.07922960001 2025-09-26,13:14:07.000,269,11086302,112085,0,1758892446,13850.688945369991,-18.635855849999643,53047.13512656 2025-09-26,13:14:08.000,269,11086363,112165,0,1758892447,13850.695681680001,-18.635855849999643,53047.121152319996 2025-09-26,13:14:09.000,269,11086332,112125,0,1758892448,13850.763044779997,-18.5442171600007,53047.19801064001 2025-09-26,13:14:10.000,269,11086318,111845,0,1758892449,13850.783253709997,-18.44552933999512,53047.17006216001 2025-09-26,13:14:11.000,269,11086381,112125,0,1758892450,13850.776517400001,-18.459627600001113,53047.19102352 2025-09-26,13:14:12.000,269,11086346,112205,0,1758892451,13850.837144190002,-18.452578470001754,53047.26788184001 2025-09-26,13:14:13.000,269,11086358,112045,0,1758892452,13850.850616809992,-18.4314310799964,53047.274868960005 2025-09-26,13:14:14.000,269,11086360,112165,0,1758892453,13850.843880499997,-18.396185429999605,53047.31679168001 2025-09-26,13:14:15.000,269,11086336,111965,0,1758892454,13850.837144190002,-18.360939779995533,53047.29583032001 2025-09-26,13:14:16.000,269,11086334,112125,0,1758892455,13850.897770980002,-18.332743259998097,53047.33775304001 2025-09-26,13:14:17.000,269,11086312,112045,0,1758892456,13850.837144190002,-18.283399349995307,53047.36570152001 2025-09-26,13:14:18.000,269,11086370,112165,0,1758892457,13850.870825739992,-18.25520282999787,53047.31679168001 2025-09-26,13:14:19.000,269,11086395,112125,0,1758892458,13850.837144190002,-18.25520282999787,53047.3587144 2025-09-26,13:14:20.000,269,11086356,112125,0,1758892459,13850.837144190002,-18.241104569999152,53047.40762424 2025-09-26,13:14:21.000,269,11086334,112285,0,1758892460,13850.843880499997,-18.241104569999152,53047.40063712 2025-09-26,13:14:22.000,269,11086324,111925,0,1758892461,13850.837144190002,-18.227006310000434,53047.43557272001 2025-09-26,13:14:23.000,269,11086374,112005,0,1758892462,13850.816935260002,-18.219957180001074,53047.40063712 2025-09-26,13:14:24.000,269,11086328,112165,0,1758892463,13850.850616809992,-18.25520282999787,53047.456534079996 2025-09-26,13:14:25.000,269,11086391,112045,0,1758892464,13850.796726330002,-18.26930108999659,53047.44954696 2025-09-26,13:14:26.000,269,11086364,112165,0,1758892465,13850.783253709997,-18.227006310000434,53047.43557272001 2025-09-26,13:14:27.000,269,11086339,112165,0,1758892466,13850.789990019992,-18.276350219995948,53047.442559840005 2025-09-26,13:14:28.000,269,11086397,112285,0,1758892467,13850.823671569997,-18.276350219995948,53047.47050832 2025-09-26,13:14:29.000,269,11086376,111925,0,1758892468,13850.789990019992,-18.26225195999723,53047.456534079996 2025-09-26,13:14:30.000,269,11086405,112245,0,1758892469,13850.823671569997,-18.26930108999659,53047.50544392001 2025-09-26,13:14:31.000,269,11086359,111965,0,1758892470,13850.803462639997,-18.31159587000002,53047.47749544 2025-09-26,13:14:32.000,269,11086396,112125,0,1758892471,13850.776517400001,-18.26930108999659,53047.55435376001 2025-09-26,13:14:33.000,269,11086390,112045,0,1758892472,13850.823671569997,-18.31864499999938,53047.50544392001 2025-09-26,13:14:34.000,269,11086437,112165,0,1758892473,13850.843880499997,-18.346841519996815,53047.568328 2025-09-26,13:14:35.000,269,11086451,112485,0,1758892474,13850.843880499997,-18.346841519996815,53047.48448256001 2025-09-26,13:14:36.000,269,11086418,112045,0,1758892475,13850.897770980002,-18.360939779995533,53047.51941816 2025-09-26,13:14:37.000,269,11086430,112125,0,1758892476,13850.917979910002,-18.44552933999512,53047.58928936 2025-09-26,13:14:38.000,269,11086356,112165,0,1758892477,13850.924716219997,-18.452578470001754,53047.54736664 2025-09-26,13:14:39.000,269,11086382,111965,0,1758892478,13850.938188840002,-18.44552933999512,53047.58928936 2025-09-26,13:14:40.000,269,11086409,111885,0,1758892479,13851.025760869998,-18.459627600001113,53047.58928936 2025-09-26,13:14:41.000,269,11086413,111885,0,1758892480,13851.052706109993,-18.501922379997268,53047.59627648 2025-09-26,13:14:42.000,269,11086433,112085,0,1758892481,13851.120069209988,-18.48077498999919,53047.610250720005 2025-09-26,13:14:43.000,269,11086361,112405,0,1758892482,13851.160487069988,-18.48077498999919,53047.61723784 2025-09-26,13:14:44.000,269,11086389,112045,0,1758892483,13851.180695999989,-18.466676730000472,53047.67313480001 2025-09-26,13:14:45.000,269,11086426,112045,0,1758892484,13851.254795409994,-18.403234559998964,53047.64518632 2025-09-26,13:14:46.000,269,11086441,112005,0,1758892485,13851.328894819999,-18.42438194999704,53047.65217344001 2025-09-26,13:14:47.000,269,11086447,111925,0,1758892486,13851.369312679999,-18.42438194999704,53047.67313480001 2025-09-26,13:14:48.000,269,11086376,112165,0,1758892487,13851.40299422999,-18.4314310799964,53047.73601888 2025-09-26,13:14:49.000,269,11086386,112285,0,1758892488,13851.436675779994,-18.417332819997682,53047.74999312001 2025-09-26,13:14:50.000,269,11086452,112085,0,1758892489,13851.55119305,-18.417332819997682,53047.75698024 2025-09-26,13:14:51.000,269,11086437,112165,0,1758892490,13851.53098412,-18.42438194999704,53047.76396736 2025-09-26,13:14:52.000,269,11086466,112205,0,1758892491,13851.61181984,-18.403234559998964,53047.74999312001 2025-09-26,13:14:53.000,269,11086490,111965,0,1758892492,13851.67244663,-18.353890649996174,53047.77095448001 2025-09-26,13:14:54.000,269,11086434,112125,0,1758892493,13851.6522377,-18.325694129998737,53047.79890296001 2025-09-26,13:14:55.000,269,11086370,112045,0,1758892494,13851.73307342,-18.332743259998097,53047.80589008 2025-09-26,13:14:56.000,269,11086416,111845,0,1758892495,13851.827381759991,-18.346841519996815,53047.81986432001 2025-09-26,13:14:57.000,269,11086405,112125,0,1758892496,13851.827381759991,-18.339792389997456,53047.81986432001 2025-09-26,13:14:58.000,269,11086422,112045,0,1758892497,13851.840854379996,-18.31864499999938,53047.8827484 2025-09-26,13:14:59.000,269,11086466,112485,0,1758892498,13851.874535930001,-18.24815369999851,53047.86877416001 2025-09-26,13:15:00.000,269,11086409,112165,0,1758892499,13851.888008549991,-18.227006310000434,53047.91768400001 2025-09-26,13:15:01.000,269,11086500,112125,0,1758892500,13851.908217479991,-18.227006310000434,53047.95960672 2025-09-26,13:15:02.000,269,11086454,112125,0,1758892501,13851.921690099996,-18.177662399997644,53047.98056808 2025-09-26,13:15:03.000,269,11086459,112165,0,1758892502,13851.975580580001,-18.163564139998925,53047.97358096 2025-09-26,13:15:04.000,269,11086483,112045,0,1758892503,13851.962107959997,-18.142416750000848,53048.07140064 2025-09-26,13:15:05.000,269,11086494,112125,0,1758892504,13851.995789510001,-18.121269359995495,53048.00851656001 2025-09-26,13:15:06.000,269,11086478,112005,0,1758892505,13852.015998440002,-18.121269359995495,53048.07140064 2025-09-26,13:15:07.000,269,11086501,112125,0,1758892506,13852.056416300002,-18.07192544999998,53048.08537488001 2025-09-26,13:15:08.000,269,11086508,111805,0,1758892507,13852.076625230002,-18.043728929995268,53048.113323360005 2025-09-26,13:15:09.000,269,11086416,112125,0,1758892508,13852.083361539997,-18.008483279998472,53048.14825896 2025-09-26,13:15:10.000,269,11086470,112125,0,1758892509,13852.110306779992,-17.966188500002318,53048.183194560006 2025-09-26,13:15:11.000,269,11086492,111925,0,1758892510,13852.164197259997,-17.930942849998246,53048.19018168 2025-09-26,13:15:12.000,269,11086508,112165,0,1758892511,13852.157460950002,-17.832255029999942,53048.23909152 2025-09-26,13:15:13.000,269,11086489,112085,0,1758892512,13852.211351429993,-17.818156770001224,53048.1971688 2025-09-26,13:15:14.000,269,11086453,112125,0,1758892513,13852.184406189997,-17.811107640001865,53048.31594984 2025-09-26,13:15:15.000,269,11086496,112165,0,1758892514,13852.191142499993,-17.768812859998434,53048.27402712001 2025-09-26,13:15:16.000,269,11086536,112085,0,1758892515,13852.218087740002,-17.768812859998434,53048.31594984 2025-09-26,13:15:17.000,269,11086503,112165,0,1758892516,13852.218087740002,-17.747665470000356,53048.3369112 2025-09-26,13:15:18.000,269,11086544,111885,0,1758892517,13852.251769289993,-17.761763729999075,53048.34389832001 2025-09-26,13:15:19.000,269,11086507,112165,0,1758892518,13852.224824049998,-17.719468949995644,53048.38582104 2025-09-26,13:15:20.000,269,11086554,112325,0,1758892519,13852.197878810002,-17.72651808000228,53048.38582104 2025-09-26,13:15:21.000,269,11086515,112045,0,1758892520,13852.238296670002,-17.691272429998207,53048.41376952 2025-09-26,13:15:22.000,269,11086513,112245,0,1758892521,13852.265241909998,-17.65602678000141,53048.46267936 2025-09-26,13:15:23.000,269,11086552,111885,0,1758892522,13852.292187149993,-17.6278302599967,53048.4766536 2025-09-26,13:15:24.000,269,11086550,111845,0,1758892523,13852.292187149993,-17.60668286999862,53048.51158920001 2025-09-26,13:15:25.000,269,11086499,111965,0,1758892524,13852.271978219993,-17.529142439998395,53048.48364072 2025-09-26,13:15:26.000,269,11086500,112165,0,1758892525,13852.285450839998,-17.515044179999677,53048.57447328 2025-09-26,13:15:27.000,269,11086551,112045,0,1758892526,13852.325868699998,-17.543240699997114,53048.50460208 2025-09-26,13:15:28.000,269,11086512,111885,0,1758892527,13852.298923459988,-17.536191569997754,53048.5814604 2025-09-26,13:15:29.000,269,11086536,112285,0,1758892528,13852.359550249988,-17.515044179999677,53048.55351192 2025-09-26,13:15:30.000,269,11086520,112165,0,1758892529,13852.346077629998,-17.50094592000096,53048.57447328 2025-09-26,13:15:31.000,269,11086515,112125,0,1758892530,13852.359550249988,-17.48684766000224,53048.64434448 2025-09-26,13:15:32.000,269,11086527,112605,0,1758892531,13852.359550249988,-17.4938967900016,53048.58844752001 2025-09-26,13:15:33.000,269,11086536,112165,0,1758892532,13852.359550249988,-17.472749399996246,53048.63037024 2025-09-26,13:15:34.000,269,11086512,112205,0,1758892533,13852.433649659994,-17.4938967900016,53048.64434448 2025-09-26,13:15:35.000,269,11086606,112125,0,1758892534,13852.406704419998,-17.522093309999036,53048.63037024 2025-09-26,13:15:36.000,269,11086562,112005,0,1758892535,13852.440385969989,-17.50094592000096,53048.67229296 2025-09-26,13:15:37.000,269,11086515,112285,0,1758892536,13852.413440729993,-17.507995050000318,53048.64434448 2025-09-26,13:15:38.000,269,11086506,112245,0,1758892537,13852.467331209999,-17.50094592000096,53048.62338312 2025-09-26,13:15:39.000,269,11086505,112085,0,1758892538,13852.514485379994,-17.543240699997114,53048.63735736001 2025-09-26,13:15:40.000,269,11086478,111965,0,1758892539,13852.487540139999,-17.550289829996473,53048.62338312 2025-09-26,13:15:41.000,269,11086550,112485,0,1758892540,13852.54143061999,-17.529142439998395,53048.63735736001 2025-09-26,13:15:42.000,269,11086557,112125,0,1758892541,13852.568375859999,-17.529142439998395,53048.64434448 2025-09-26,13:15:43.000,269,11086478,112165,0,1758892542,13852.588584789999,-17.557338959995832,53048.67928008001 2025-09-26,13:15:44.000,269,11086512,112085,0,1758892543,13852.615530029994,-17.56438808999519,53048.65831872001 2025-09-26,13:15:45.000,269,11086615,112085,0,1758892544,13852.608793719999,-17.56438808999519,53048.6513316 2025-09-26,13:15:46.000,269,11086512,112085,0,1758892545,13852.66268419999,-17.599633739999263,53048.74216416 2025-09-26,13:15:47.000,269,11086600,111885,0,1758892546,13852.70983837,-17.62078112999734,53048.714215680004 2025-09-26,13:15:48.000,269,11086609,112005,0,1758892547,13852.75025623,-17.66307591000077,53048.70024144 2025-09-26,13:15:49.000,269,11086507,112085,0,1758892548,13852.76372884999,-17.63487938999606,53048.72818992001 2025-09-26,13:15:50.000,269,11086563,112165,0,1758892549,13852.77046516,-17.66307591000077,53048.80504824001 2025-09-26,13:15:51.000,269,11086561,111805,0,1758892550,13852.81088302,-17.67012504000013,53048.77709976001 2025-09-26,13:15:52.000,269,11086588,111805,0,1758892551,13852.84456456999,-17.68422329999885,53048.80504824001 2025-09-26,13:15:53.000,269,11086607,112165,0,1758892552,13852.898455049995,-17.67717416999949,53048.80504824001 2025-09-26,13:15:54.000,269,11086515,112325,0,1758892553,13852.918663979995,-17.67717416999949,53048.79806112 2025-09-26,13:15:55.000,269,11086584,112085,0,1758892554,13852.898455049995,-17.67012504000013,53048.82600960001 2025-09-26,13:15:56.000,269,11086577,111965,0,1758892555,13852.918663979995,-17.691272429998207,53048.81203536 2025-09-26,13:15:57.000,269,11086543,112165,0,1758892556,13852.97255446,-17.68422329999885,53048.82600960001 2025-09-26,13:15:58.000,269,11086585,111965,0,1758892557,13852.979290769996,-17.698321559997567,53048.83998384 2025-09-26,13:15:59.000,269,11086545,112285,0,1758892558,13853.006236009991,-17.712419819996285,53048.832996720004 2025-09-26,13:16:00.000,269,11086522,112165,0,1758892559,13852.99276339,-17.733567210001638,53048.84697096001 2025-09-26,13:16:01.000,269,11086626,112125,0,1758892560,13853.046653869991,-17.747665470000356,53048.92382928001 2025-09-26,13:16:02.000,269,11086619,112045,0,1758892561,13853.066862799991,-17.768812859998434,53048.9308164 2025-09-26,13:16:03.000,269,11086576,112125,0,1758892562,13853.080335419996,-17.712419819996285,53048.93780352 2025-09-26,13:16:04.000,269,11086580,112285,0,1758892563,13853.093808040001,-17.733567210001638,53048.92382928001 2025-09-26,13:16:05.000,269,11086557,112165,0,1758892564,13853.093808040001,-17.72651808000228,53048.97273912001 2025-09-26,13:16:06.000,269,11086579,112085,0,1758892565,13853.127489589991,-17.754714599999716,53048.98671336 2025-09-26,13:16:07.000,269,11086556,112005,0,1758892566,13853.140962209996,-17.698321559997567,53048.97972624 2025-09-26,13:16:08.000,269,11086692,112125,0,1758892567,13853.161171139996,-17.719468949995644,53049.00767472 2025-09-26,13:16:09.000,269,11086579,112285,0,1758892568,13853.161171139996,-17.698321559997567,53049.000687600004 2025-09-26,13:16:10.000,269,11086551,111885,0,1758892569,13853.127489589991,-17.698321559997567,53049.02863608 2025-09-26,13:16:11.000,269,11086577,112245,0,1758892570,13853.161171139996,-17.66307591000077,53049.04261032001 2025-09-26,13:16:12.000,269,11086627,112165,0,1758892571,13853.134225900001,-17.6278302599967,53049.00767472 2025-09-26,13:16:13.000,269,11086603,111965,0,1758892572,13853.107280659991,-17.63487938999606,53049.049597440004 2025-09-26,13:16:14.000,269,11086606,112365,0,1758892573,13853.073599110001,-17.6278302599967,53048.99370048001 2025-09-26,13:16:15.000,269,11086609,112085,0,1758892574,13853.060126489996,-17.60668286999862,53049.09850728 2025-09-26,13:16:16.000,269,11086624,112245,0,1758892575,13853.026444939991,-17.599633739999263,53049.049597440004 2025-09-26,13:16:17.000,269,11086620,111845,0,1758892576,13852.999499699996,-17.648977650002053,53049.06357168001 2025-09-26,13:16:18.000,269,11086580,112085,0,1758892577,13852.999499699996,-17.66307591000077,53049.09850728 2025-09-26,13:16:19.000,269,11086574,112325,0,1758892578,13852.959081839996,-17.65602678000141,53049.11248152001 2025-09-26,13:16:20.000,269,11086593,112245,0,1758892579,13852.918663979995,-17.62078112999734,53049.09152016001 2025-09-26,13:16:21.000,269,11086599,112245,0,1758892580,13852.91192767,-17.67717416999949,53049.1054944 2025-09-26,13:16:22.000,269,11086594,112085,0,1758892581,13852.89171874,-17.648977650002053,53049.09850728 2025-09-26,13:16:23.000,269,11086610,111965,0,1758892582,13852.88498242999,-17.599633739999263,53049.09152016001 2025-09-26,13:16:24.000,269,11086620,112085,0,1758892583,13852.898455049995,-17.60668286999862,53049.119468640005 2025-09-26,13:16:25.000,269,11086602,112325,0,1758892584,13852.81088302,-17.62078112999734,53049.11248152001 2025-09-26,13:16:26.000,269,11086614,112245,0,1758892585,13852.80414670999,-17.62078112999734,53049.09152016001 2025-09-26,13:16:27.000,269,11086640,111965,0,1758892586,13852.78393777999,-17.60668286999862,53049.16139136001 2025-09-26,13:16:28.000,269,11086653,111885,0,1758892587,13852.7300473,-17.60668286999862,53049.12645576 2025-09-26,13:16:29.000,269,11086627,112165,0,1758892588,13852.74351991999,-17.585535480000544,53049.09850728 2025-09-26,13:16:30.000,269,11086684,112045,0,1758892589,13852.7300473,-17.550289829996473,53049.13344288 2025-09-26,13:16:31.000,269,11086640,111805,0,1758892590,13852.68289312999,-17.550289829996473,53049.16139136001 2025-09-26,13:16:32.000,269,11086647,112365,0,1758892591,13852.635738959994,-17.557338959995832,53049.119468640005 2025-09-26,13:16:33.000,269,11086700,112125,0,1758892592,13852.635738959994,-17.557338959995832,53049.119468640005 2025-09-26,13:16:34.000,269,11086666,112085,0,1758892593,13852.60205740999,-17.543240699997114,53049.12645576 2025-09-26,13:16:35.000,269,11086672,112165,0,1758892594,13852.575112169994,-17.56438808999519,53049.168378480004 2025-09-26,13:16:36.000,269,11086689,112045,0,1758892595,13852.575112169994,-17.536191569997754,53049.14741712 2025-09-26,13:16:37.000,269,11086643,112325,0,1758892596,13852.56163954999,-17.48684766000224,53049.12645576 2025-09-26,13:16:38.000,269,11086646,112365,0,1758892597,13852.56163954999,-17.479798529995605,53049.13344288 2025-09-26,13:16:39.000,269,11086646,112245,0,1758892598,13852.568375859999,-17.515044179999677,53049.12645576 2025-09-26,13:16:40.000,269,11086648,112325,0,1758892599,13852.494276449994,-17.515044179999677,53049.09152016001 2025-09-26,13:16:41.000,269,11086698,111845,0,1758892600,13852.507749069999,-17.529142439998395,53049.119468640005 2025-09-26,13:16:42.000,269,11086672,112165,0,1758892601,13852.487540139999,-17.515044179999677,53049.06357168001 2025-09-26,13:16:43.000,269,11086685,111965,0,1758892602,13852.467331209999,-17.4938967900016,53049.1054944 2025-09-26,13:16:44.000,269,11086716,112125,0,1758892603,13852.433649659994,-17.4938967900016,53049.13344288 2025-09-26,13:16:45.000,269,11086660,112085,0,1758892604,13852.447122279998,-17.4938967900016,53049.12645576 2025-09-26,13:16:46.000,269,11086646,112045,0,1758892605,13852.406704419998,-17.479798529995605,53049.08453304 2025-09-26,13:16:47.000,269,11086738,112125,0,1758892606,13852.386495489998,-17.458651139997528,53049.049597440004 2025-09-26,13:16:48.000,269,11086736,112285,0,1758892607,13852.366286559998,-17.48684766000224,53049.049597440004 2025-09-26,13:16:49.000,269,11086662,112125,0,1758892608,13852.366286559998,-17.45160200999817,53049.070558800006 2025-09-26,13:16:50.000,269,11086641,112245,0,1758892609,13852.319132389988,-17.423405490000732,53049.021648960006 2025-09-26,13:16:51.000,269,11086693,112245,0,1758892610,13852.278714530003,-17.409307230002014,53049.00767472 2025-09-26,13:16:52.000,269,11086733,112245,0,1758892611,13852.271978219993,-17.423405490000732,53048.94479064001 2025-09-26,13:16:53.000,269,11086714,112125,0,1758892612,13852.298923459988,-17.409307230002014,53048.97972624 2025-09-26,13:16:54.000,269,11086662,112005,0,1758892613,13852.278714530003,-17.39520896999602,53048.951777760005 2025-09-26,13:16:55.000,269,11086663,111885,0,1758892614,13852.278714530003,-17.374061579997942,53049.01466184001 2025-09-26,13:16:56.000,269,11086721,111965,0,1758892615,13852.238296670002,-17.345865060000506,53049.049597440004 2025-09-26,13:16:57.000,269,11086727,112005,0,1758892616,13852.292187149993,-17.38815983999666,53049.04261032001 2025-09-26,13:16:58.000,269,11086654,112125,0,1758892617,13852.271978219993,-17.345865060000506,53049.000687600004 2025-09-26,13:16:59.000,269,11086725,112125,0,1758892618,13852.231560359993,-17.331766800001787,53049.06357168001 2025-09-26,13:17:00.000,269,11086749,111965,0,1758892619,13852.265241909998,-17.303570279997075,53049.021648960006 2025-09-26,13:17:01.000,269,11086694,112325,0,1758892620,13852.197878810002,-17.26127550000092,53048.98671336 2025-09-26,13:17:02.000,269,11086733,112125,0,1758892621,13852.224824049998,-17.22602984999685,53048.99370048001 2025-09-26,13:17:03.000,269,11086657,112125,0,1758892622,13852.191142499993,-17.169636810001975,53049.01466184001 2025-09-26,13:17:04.000,269,11086737,112085,0,1758892623,13852.191142499993,-17.120292899999185,53049.02863608 2025-09-26,13:17:05.000,269,11086726,112085,0,1758892624,13852.197878810002,-17.085047249995114,53048.98671336 2025-09-26,13:17:06.000,269,11086746,111925,0,1758892625,13852.218087740002,-17.04275246999896,53048.97972624 2025-09-26,13:17:07.000,269,11086733,112165,0,1758892626,13852.177669880002,-17.049801599998318,53048.97972624 2025-09-26,13:17:08.000,269,11086685,112045,0,1758892627,13852.164197259997,-17.02160508000088,53048.965752 2025-09-26,13:17:09.000,269,11086728,112325,0,1758892628,13852.123779399997,-17.000457689995528,53048.97273912001 2025-09-26,13:17:10.000,269,11086750,112245,0,1758892629,13852.117043090002,-16.97226116999809,53049.01466184001 2025-09-26,13:17:11.000,269,11086730,112005,0,1758892630,13852.123779399997,-16.965212039998733,53048.965752 2025-09-26,13:17:12.000,269,11086678,112045,0,1758892631,13852.103570469997,-16.9229172599953,53049.01466184001 2025-09-26,13:17:13.000,269,11086765,112005,0,1758892632,13852.083361539997,-16.873573349999788,53049.06357168001 2025-09-26,13:17:14.000,269,11086713,111805,0,1758892633,13852.069888919992,-16.85947509000107,53049.02863608 2025-09-26,13:17:15.000,269,11086734,111805,0,1758892634,13852.049679989992,-16.824229439996998,53049.0356232 2025-09-26,13:17:16.000,269,11086707,112045,0,1758892635,13852.103570469997,-16.81013117999828,53049.070558800006 2025-09-26,13:17:17.000,269,11086673,111845,0,1758892636,13852.130515709992,-16.81718030999764,53049.05658456 2025-09-26,13:17:18.000,269,11086719,112205,0,1758892637,13852.137252020002,-16.774885530001484,53049.05658456 2025-09-26,13:17:19.000,269,11086737,112165,0,1758892638,13852.170933569992,-16.75373813999613,53049.12645576 2025-09-26,13:17:20.000,269,11086737,112005,0,1758892639,13852.143988329997,-16.718492489999335,53049.07754592 2025-09-26,13:17:21.000,269,11086765,112125,0,1758892640,13852.137252020002,-16.6902959700019,53049.119468640005 2025-09-26,13:17:22.000,269,11086777,112125,0,1758892641,13852.157460950002,-16.6902959700019,53049.11248152001 2025-09-26,13:17:23.000,269,11086730,112245,0,1758892642,13852.211351429993,-16.64095205999911,53049.13344288 2025-09-26,13:17:24.000,269,11086746,112005,0,1758892643,13852.184406189997,-16.5775098899976,53049.119468640005 2025-09-26,13:17:25.000,269,11086803,112325,0,1758892644,13852.170933569992,-16.5775098899976,53049.14043000001 2025-09-26,13:17:26.000,269,11086715,112205,0,1758892645,13852.184406189997,-16.556362499999523,53049.1753656 2025-09-26,13:17:27.000,269,11086809,112445,0,1758892646,13852.211351429993,-16.507018589996733,53049.14741712 2025-09-26,13:17:28.000,269,11086827,111965,0,1758892647,13852.191142499993,-16.45062555000186,53049.16139136001 2025-09-26,13:17:29.000,269,11086751,112085,0,1758892648,13852.170933569992,-16.45062555000186,53049.168378480004 2025-09-26,13:17:30.000,269,11086757,112165,0,1758892649,13852.211351429993,-16.380134250000992,53049.22427544 2025-09-26,13:17:31.000,269,11086786,112005,0,1758892650,13852.218087740002,-16.380134250000992,53049.1753656 2025-09-26,13:17:32.000,269,11086738,112205,0,1758892651,13852.184406189997,-16.35193772999628,53049.2452368 2025-09-26,13:17:33.000,269,11086816,111965,0,1758892652,13852.191142499993,-16.295544690001407,53049.25222392 2025-09-26,13:17:34.000,269,11086751,111965,0,1758892653,13852.238296670002,-16.2321025199999,53049.27318528 2025-09-26,13:17:35.000,269,11086798,112085,0,1758892654,13852.245032979998,-16.2321025199999,53049.25921104001 2025-09-26,13:17:36.000,269,11086757,112005,0,1758892655,13852.211351429993,-16.196856869995827,53049.287159520005 2025-09-26,13:17:37.000,269,11086818,112165,0,1758892656,13852.211351429993,-16.126365570002235,53049.32209512 2025-09-26,13:17:38.000,269,11086777,112205,0,1758892657,13852.211351429993,-16.091119919998164,53049.32908224001 2025-09-26,13:17:39.000,269,11086844,112085,0,1758892658,13852.224824049998,-16.055874270001368,53049.315108 2025-09-26,13:17:40.000,269,11086758,112245,0,1758892659,13852.184406189997,-16.013579489997937,53049.357030720006 2025-09-26,13:17:41.000,269,11086764,112045,0,1758892660,13852.218087740002,-15.978333840001142,53049.35004360001 2025-09-26,13:17:42.000,269,11086837,112125,0,1758892661,13852.204615119997,-15.921940799998993,53049.37799208001 2025-09-26,13:17:43.000,269,11086823,112125,0,1758892662,13852.218087740002,-15.893744280001556,53049.41292768 2025-09-26,13:17:44.000,269,11086859,112085,0,1758892663,13852.204615119997,-15.893744280001556,53049.37799208001 2025-09-26,13:17:45.000,269,11086783,111965,0,1758892664,13852.197878810002,-15.844400369998766,53049.36401784 2025-09-26,13:17:46.000,269,11086857,112165,0,1758892665,13852.191142499993,-15.802105589995335,53049.46183752 2025-09-26,13:17:47.000,269,11086776,112165,0,1758892666,13852.211351429993,-15.752761679999821,53049.44786328001 2025-09-26,13:17:48.000,269,11086804,111965,0,1758892667,13852.218087740002,-15.71751602999575,53049.489786 2025-09-26,13:17:49.000,269,11086857,111965,0,1758892668,13852.231560359993,-15.632926469996164,53049.43388904 2025-09-26,13:17:50.000,269,11086813,111965,0,1758892669,13852.231560359993,-15.625877339996805,53049.44786328001 2025-09-26,13:17:51.000,269,11086806,112205,0,1758892670,13852.245032979998,-15.569484300001932,53049.51773448001 2025-09-26,13:17:52.000,269,11086818,111885,0,1758892671,13852.231560359993,-15.555386039995938,53049.46183752 2025-09-26,13:17:53.000,269,11086873,111765,0,1758892672,13852.251769289993,-15.491943870001705,53049.54568296001 2025-09-26,13:17:54.000,269,11086827,111925,0,1758892673,13852.298923459988,-15.456698219997634,53049.51074736 2025-09-26,13:17:55.000,269,11086810,112405,0,1758892674,13852.305659769998,-15.421452570000838,53049.56664432001 2025-09-26,13:17:56.000,269,11086803,112325,0,1758892675,13852.278714530003,-15.393256049996126,53049.5596572 2025-09-26,13:17:57.000,269,11086823,112005,0,1758892676,13852.339341319988,-15.30866648999654,53049.5596572 2025-09-26,13:17:58.000,269,11086833,112125,0,1758892677,13852.359550249988,-15.273420839999744,53049.61555416001 2025-09-26,13:17:59.000,269,11086777,112005,0,1758892678,13852.399968109989,-15.273420839999744,53049.671451120004 2025-09-26,13:18:00.000,269,11086812,112205,0,1758892679,13852.346077629998,-15.209978669998236,53049.64350264001 2025-09-26,13:18:01.000,269,11086909,112165,0,1758892680,13852.393231799993,-15.160634759995446,53049.70638672 2025-09-26,13:18:02.000,269,11086810,112045,0,1758892681,13852.393231799993,-15.104241720000573,53049.67843824 2025-09-26,13:18:03.000,269,11086788,112285,0,1758892682,13852.399968109989,-15.08309432999522,53049.71337384001 2025-09-26,13:18:04.000,269,11086837,112205,0,1758892683,13852.366286559998,-15.061946939997142,53049.671451120004 2025-09-26,13:18:05.000,269,11086871,112045,0,1758892684,13852.393231799993,-14.984406509996916,53049.671451120004 2025-09-26,13:18:06.000,269,11086800,112325,0,1758892685,13852.386495489998,-14.970308249998197,53049.692412480006 2025-09-26,13:18:07.000,269,11086842,112205,0,1758892686,13852.393231799993,-14.95620998999948,53049.61555416001 2025-09-26,13:18:08.000,269,11086841,112125,0,1758892687,13852.413440729993,-14.878669559999253,53049.6993996 2025-09-26,13:18:09.000,269,11086876,112125,0,1758892688,13852.406704419998,-14.843423909995181,53049.73433520001 2025-09-26,13:18:10.000,269,11086843,112005,0,1758892689,13852.460594899989,-14.843423909995181,53049.7692708 2025-09-26,13:18:11.000,269,11086879,112405,0,1758892690,13852.494276449994,-14.808178259998385,53049.8042064 2025-09-26,13:18:12.000,269,11086837,112085,0,1758892691,13852.507749069999,-14.758834349995595,53049.82516776 2025-09-26,13:18:13.000,269,11086895,112125,0,1758892692,13852.548166929999,-14.71653956999944,53049.83215488001 2025-09-26,13:18:14.000,269,11086792,112125,0,1758892693,13852.527957999999,-14.709490440000081,53049.90202608001 2025-09-26,13:18:15.000,269,11086906,112045,0,1758892694,13852.548166929999,-14.646048269998573,53049.888051840004 2025-09-26,13:18:16.000,269,11086875,112045,0,1758892695,13852.527957999999,-14.646048269998573,53049.93696168 2025-09-26,13:18:17.000,269,11086898,112245,0,1758892696,13852.62226633999,-14.582606099997065,53049.89503896 2025-09-26,13:18:18.000,269,11086828,112125,0,1758892697,13852.66942051,-14.582606099997065,53049.92997456001 2025-09-26,13:18:19.000,269,11086941,111885,0,1758892698,13852.676156819995,-14.505065669996839,53049.9439488 2025-09-26,13:18:20.000,269,11086885,111965,0,1758892699,13852.70983837,-14.462770890000684,53049.95093592001 2025-09-26,13:18:21.000,269,11086855,111845,0,1758892700,13852.736783609995,-14.399328719999176,53049.99984576001 2025-09-26,13:18:22.000,269,11086863,111925,0,1758892701,13852.75025623,-14.357033939995745,53050.055742720004 2025-09-26,13:18:23.000,269,11086882,112125,0,1758892702,13852.777201469995,-14.30769003000023,53050.04875560001 2025-09-26,13:18:24.000,269,11086917,111965,0,1758892703,13852.83109195,-14.279493509995518,53050.04176848 2025-09-26,13:18:25.000,269,11086870,112085,0,1758892704,13852.89171874,-14.216051340001286,53050.11862680001 2025-09-26,13:18:26.000,269,11086875,112245,0,1758892705,13852.95234553,-14.1314617800017,53050.11163968 2025-09-26,13:18:27.000,269,11086939,112045,0,1758892706,13852.938872909996,-14.08211786999891,53050.14657528001 2025-09-26,13:18:28.000,269,11086888,112165,0,1758892707,13853.039917559996,-14.046872220002115,53050.20945936 2025-09-26,13:18:29.000,269,11086879,112165,0,1758892708,13853.060126489996,-14.004577439998684,53050.223433600004 2025-09-26,13:18:30.000,269,11086905,111925,0,1758892709,13853.073599110001,-13.990479179999966,53050.21644648001 2025-09-26,13:18:31.000,269,11086865,112365,0,1758892710,13853.161171139996,-13.934086139997817,53050.293304800005 2025-09-26,13:18:32.000,269,11086880,112125,0,1758892711,13853.154434830001,-13.877693099995668,53050.27234344 2025-09-26,13:18:33.000,269,11086865,112045,0,1758892712,13853.201588999997,-13.828349190000154,53050.28631768001 2025-09-26,13:18:34.000,269,11086894,112085,0,1758892713,13853.248743169992,-13.715563109995855,53050.28631768001 2025-09-26,13:18:35.000,269,11086917,112125,0,1758892714,13853.302633649997,-13.708513979996496,53050.3981116 2025-09-26,13:18:36.000,269,11086971,112205,0,1758892715,13853.356524130002,-13.666219200000342,53050.412085840006 2025-09-26,13:18:37.000,269,11086993,112325,0,1758892716,13853.383469369997,-13.63097354999627,53050.45400856001 2025-09-26,13:18:38.000,269,11086911,112125,0,1758892717,13853.423887229997,-13.560482249995403,53050.44003432 2025-09-26,13:18:39.000,269,11086911,112165,0,1758892718,13853.511459259993,-13.532285729997966,53050.44003432 2025-09-26,13:18:40.000,269,11086939,112125,0,1758892719,13853.518195569988,-13.49704008000117,53050.52387976001 2025-09-26,13:18:41.000,269,11086941,112005,0,1758892720,13853.545140809998,-13.412450520001585,53050.50291840001 2025-09-26,13:18:42.000,269,11086973,112205,0,1758892721,13853.572086049993,-13.370155739998154,53050.54484112 2025-09-26,13:18:43.000,269,11086988,112045,0,1758892722,13853.646185459998,-13.349008350000076,53050.63567368 2025-09-26,13:18:44.000,269,11086936,112005,0,1758892723,13853.659658079989,-13.313762699996005,53050.65663504 2025-09-26,13:18:45.000,269,11086956,112245,0,1758892724,13853.733757489994,-13.250320530001773,53050.64964792001 2025-09-26,13:18:46.000,269,11086918,112045,0,1758892725,13853.700075939989,-13.250320530001773,53050.74048048001 2025-09-26,13:18:47.000,269,11086952,111845,0,1758892726,13853.76070272999,-13.200976619998983,53050.747467600006 2025-09-26,13:18:48.000,269,11086912,112165,0,1758892727,13853.834802139994,-13.165730970002187,53050.747467600006 2025-09-26,13:18:49.000,269,11086912,112485,0,1758892728,13853.88195630999,-13.102288800000679,53050.82432592 2025-09-26,13:18:50.000,269,11086986,112325,0,1758892729,13853.92911048,-13.074092279995966,53050.81035168 2025-09-26,13:18:51.000,269,11086913,111885,0,1758892730,13853.915637859995,-13.024748370000452,53050.82432592 2025-09-26,13:18:52.000,269,11086922,112125,0,1758892731,13853.94931941,-12.982453589997021,53050.90817136001 2025-09-26,13:18:53.000,269,11086932,112005,0,1758892732,13854.00320988999,-12.954257069999585,53050.894197120004 2025-09-26,13:18:54.000,269,11086928,112125,0,1758892733,13854.04362774999,-12.919011419995513,53050.97105544 2025-09-26,13:18:55.000,269,11087012,112125,0,1758892734,13854.0099462,-12.834421859995928,53050.99900392 2025-09-26,13:18:56.000,269,11086921,112165,0,1758892735,13854.04362774999,-12.841470989995287,53051.00599104001 2025-09-26,13:18:57.000,269,11086985,112125,0,1758892736,13854.06383667999,-12.756881429995701,53051.02695240001 2025-09-26,13:18:58.000,269,11087005,112325,0,1758892737,13854.117727159995,-12.728684909998265,53051.10381072001 2025-09-26,13:18:59.000,269,11086983,112205,0,1758892738,13854.117727159995,-12.707537520000187,53051.10381072001 2025-09-26,13:19:00.000,269,11087018,112005,0,1758892739,13854.11099085,-12.68639013000211,53051.1666948 2025-09-26,13:19:01.000,269,11086984,111885,0,1758892740,13854.158145019996,-12.594751439995889,53051.18765616 2025-09-26,13:19:02.000,269,11086995,112325,0,1758892741,13854.19182657,-12.552456659999734,53051.180669040004 2025-09-26,13:19:03.000,269,11086978,111805,0,1758892742,13854.245717049991,-12.58065317999717,53051.236566 2025-09-26,13:19:04.000,269,11086951,112205,0,1758892743,13854.245717049991,-12.552456659999734,53051.28547584 2025-09-26,13:19:05.000,269,11086928,111965,0,1758892744,13854.265925979991,-12.531309270001657,53051.28547584 2025-09-26,13:19:06.000,269,11087008,112285,0,1758892745,13854.333289080001,-12.446719710002071,53051.32041144001 2025-09-26,13:19:07.000,269,11086966,111885,0,1758892746,13854.380443249996,-12.439670579995436,53051.3763084 2025-09-26,13:19:08.000,269,11086950,112125,0,1758892747,13854.407388489992,-12.390326669999922,53051.369321280006 2025-09-26,13:19:09.000,269,11087052,112045,0,1758892748,13854.474751590002,-12.319835369999055,53051.397269760004 2025-09-26,13:19:10.000,269,11086960,112125,0,1758892749,13854.562323619997,-12.270491459996265,53051.40425688 2025-09-26,13:19:11.000,269,11087008,112165,0,1758892750,13854.636423030002,-12.207049290002033,53051.43220536 2025-09-26,13:19:12.000,269,11086976,112365,0,1758892751,13854.697049820003,-12.17885276999732,53051.4811152 2025-09-26,13:19:13.000,269,11087051,112205,0,1758892752,13854.771149229993,-12.115410599995812,53051.50906368001 2025-09-26,13:19:14.000,269,11086989,112085,0,1758892753,13854.811567089993,-12.05196843000158,53051.57893488001 2025-09-26,13:19:15.000,269,11087007,112045,0,1758892754,13854.845248639998,-12.009673649998149,53051.516050800004 2025-09-26,13:19:16.000,269,11086960,112205,0,1758892755,13854.926084359999,-11.988526260000071,53051.59989624 2025-09-26,13:19:17.000,269,11086984,111925,0,1758892756,13854.993447459994,-11.988526260000071,53051.62784472001 2025-09-26,13:19:18.000,269,11087044,112205,0,1758892757,13855.04733794,-11.967378870001994,53051.6907288 2025-09-26,13:19:19.000,269,11086990,112165,0,1758892758,13855.12143734999,-11.903936700000486,53051.72566440001 2025-09-26,13:19:20.000,269,11086978,112085,0,1758892759,13855.18206413999,-11.861641919997055,53051.78156136 2025-09-26,13:19:21.000,269,11087025,112245,0,1758892760,13855.22921831,-11.868691049996414,53051.77457424001 2025-09-26,13:19:22.000,269,11087053,112165,0,1758892761,13855.28310878999,-11.77000322999811,53051.802522720005 2025-09-26,13:19:23.000,269,11087025,112045,0,1758892762,13855.30331771999,-11.727708450001955,53051.88636816 2025-09-26,13:19:24.000,269,11087039,111925,0,1758892763,13855.336999269995,-11.713610189995961,53051.851432560004 2025-09-26,13:19:25.000,269,11086993,111965,0,1758892764,13855.36394450999,-11.706561059996602,53051.872393920006 2025-09-26,13:19:26.000,269,11087042,111965,0,1758892765,13855.45151654,-11.671315409999806,53051.90732952 2025-09-26,13:19:27.000,269,11087061,112045,0,1758892766,13855.438043919996,-11.643118889995094,53051.94226512001 2025-09-26,13:19:28.000,269,11087072,112085,0,1758892767,13855.4919344,-11.600824109998939,53052.019123440004 2025-09-26,13:19:29.000,269,11087043,112285,0,1758892768,13855.539088569996,-11.537381939997431,53052.04707192 2025-09-26,13:19:30.000,269,11087047,112205,0,1758892769,13855.633396910001,-11.502136290000635,53052.10296888 2025-09-26,13:19:31.000,269,11087063,111845,0,1758892770,13855.626660599992,-11.466890639996564,53052.10296888 2025-09-26,13:19:32.000,269,11087070,112165,0,1758892771,13855.646869529992,-11.466890639996564,53052.16585296 2025-09-26,13:19:33.000,269,11087016,112085,0,1758892772,13855.673814770002,-11.452792379997845,53052.22174992 2025-09-26,13:19:34.000,269,11086991,112165,0,1758892773,13855.680551079997,-11.389350209996337,53052.20078856001 2025-09-26,13:19:35.000,269,11087011,112045,0,1758892774,13855.714232630002,-11.438694119999127,53052.19380144 2025-09-26,13:19:36.000,269,11087066,111885,0,1758892775,13855.720968939997,-11.445743249998486,53052.24271128 2025-09-26,13:19:37.000,269,11087027,112205,0,1758892776,13855.754650490002,-11.431644989999768,53052.29162112 2025-09-26,13:19:38.000,269,11087031,111965,0,1758892777,13855.781595729997,-11.41049760000169,53052.33354384 2025-09-26,13:19:39.000,269,11087022,112125,0,1758892778,13855.781595729997,-11.375251949997619,53052.354505200004 2025-09-26,13:19:40.000,269,11087071,112125,0,1758892779,13855.761386799997,-11.340006300000823,53052.375466560006 2025-09-26,13:19:41.000,269,11087071,112085,0,1758892780,13855.687287389992,-11.382301079996978,53052.3894408 2025-09-26,13:19:42.000,269,11087038,112125,0,1758892781,13855.707496319992,-11.340006300000823,53052.41040216 2025-09-26,13:19:43.000,269,11087127,112205,0,1758892782,13855.673814770002,-11.340006300000823,53052.39642792001 2025-09-26,13:19:44.000,269,11087048,112125,0,1758892783,13855.714232630002,-11.304760649996751,53052.44533776001 2025-09-26,13:19:45.000,269,11087102,112045,0,1758892784,13855.694023700002,-11.297711519997392,53052.473286240005 2025-09-26,13:19:46.000,269,11087056,112165,0,1758892785,13855.720968939997,-11.290662389998033,53052.45232488 2025-09-26,13:19:47.000,269,11087065,112005,0,1758892786,13855.714232630002,-11.234269349995884,53052.459312 2025-09-26,13:19:48.000,269,11087116,112045,0,1758892787,13855.754650490002,-11.206072829998448,53052.43835064 2025-09-26,13:19:49.000,269,11087103,112045,0,1758892788,13855.754650490002,-11.206072829998448,53052.46629912001 2025-09-26,13:19:50.000,269,11087102,112085,0,1758892789,13855.754650490002,-11.170827180001652,53052.55014456 2025-09-26,13:19:51.000,269,11087070,112085,0,1758892790,13855.727705249992,-11.121483269998862,53052.53617032001 2025-09-26,13:19:52.000,269,11087026,112005,0,1758892791,13855.795068350002,-11.086237620002066,53052.571105920004 2025-09-26,13:19:53.000,269,11087100,112005,0,1758892792,13855.808540969992,-11.029844579999917,53052.56411880001 2025-09-26,13:19:54.000,269,11087078,111965,0,1758892793,13855.848958829993,-10.973451539997768,53052.65495136 2025-09-26,13:19:55.000,269,11087141,112045,0,1758892794,13855.848958829993,-10.966402409998409,53052.62700288 2025-09-26,13:19:56.000,269,11087094,112205,0,1758892795,13855.869167759993,-10.95230414999969,53052.689886960005 2025-09-26,13:19:57.000,269,11087066,112125,0,1758892796,13855.875904070002,-10.917058499995619,53052.66193848001 2025-09-26,13:19:58.000,269,11087059,112405,0,1758892797,13855.909585619993,-10.895911109997542,53052.63399000001 2025-09-26,13:19:59.000,269,11087124,112245,0,1758892798,13855.916321930003,-10.888861979998183,53052.689886960005 2025-09-26,13:20:00.000,269,11087089,112005,0,1758892799,13855.896113000003,-10.867714590000105,53052.75277104001 2025-09-26,13:20:01.000,269,11087081,112085,0,1758892800,13855.889376689993,-10.825419809996674,53052.75277104001 2025-09-26,13:20:02.000,269,11087092,112005,0,1758892801,13855.983685029998,-10.888861979998183,53052.78071952001 2025-09-26,13:20:03.000,269,11087132,112205,0,1758892802,13855.990421339993,-10.853616330001387,53052.808668000005 2025-09-26,13:20:04.000,269,11087097,111845,0,1758892803,13855.997157649988,-10.839518069995393,53052.82264224 2025-09-26,13:20:05.000,269,11087139,111925,0,1758892804,13856.037575509989,-10.818370679997315,53052.80168088001 2025-09-26,13:20:06.000,269,11087174,111965,0,1758892805,13856.077993369989,-10.77607590000116,53052.857577840005 2025-09-26,13:20:07.000,269,11087080,112165,0,1758892806,13856.084729679998,-10.769026770001801,53052.86456496 2025-09-26,13:20:08.000,269,11087092,112165,0,1758892807,13856.138620159989,-10.78312503000052,53052.9134748 2025-09-26,13:20:09.000,269,11087133,112165,0,1758892808,13856.158829089989,-10.769026770001801,53052.94841040001 2025-09-26,13:20:10.000,269,11087134,112085,0,1758892809,13856.19924694999,-10.698535470000934,53052.906487680004 2025-09-26,13:20:11.000,269,11087135,111965,0,1758892810,13856.253137429994,-10.684437210002216,53052.96937176001 2025-09-26,13:20:12.000,269,11087179,112165,0,1758892811,13856.30702791,-10.649191559998144,53052.99732024001 2025-09-26,13:20:13.000,269,11087113,112045,0,1758892812,13856.32050052999,-10.620995040000707,53053.01129448 2025-09-26,13:20:14.000,269,11087141,111925,0,1758892813,13856.354182079995,-10.592798519995995,53053.025268720005 2025-09-26,13:20:15.000,269,11087113,111845,0,1758892814,13856.374391009995,-10.5575528699992,53053.06020432 2025-09-26,13:20:16.000,269,11087105,111845,0,1758892815,13856.40133624999,-10.50115982999705,53053.13007552 2025-09-26,13:20:17.000,269,11087141,111925,0,1758892816,13856.42828149,-10.487061569998332,53053.06020432 2025-09-26,13:20:18.000,269,11087229,112045,0,1758892817,13856.48890828,-10.487061569998332,53053.10212704 2025-09-26,13:20:19.000,269,11087109,112525,0,1758892818,13856.495644589995,-10.465914180000254,53053.1230884 2025-09-26,13:20:20.000,269,11087176,112085,0,1758892819,13856.54953507,-10.437717659995542,53053.11610128001 2025-09-26,13:20:21.000,269,11087196,112405,0,1758892820,13856.536062449995,-10.437717659995542,53053.192959600005 2025-09-26,13:20:22.000,269,11087232,112045,0,1758892821,13856.52258982999,-10.402472009998746,53053.18597248001 2025-09-26,13:20:23.000,269,11087141,112085,0,1758892822,13856.54953507,-10.360177229995315,53053.192959600005 2025-09-26,13:20:24.000,269,11087168,111925,0,1758892823,13856.61016186,-10.388373750000028,53053.262830800006 2025-09-26,13:20:25.000,269,11087155,112045,0,1758892824,13856.569744,-10.381324620000669,53053.30475352001 2025-09-26,13:20:26.000,269,11087181,112325,0,1758892825,13856.56300768999,-10.37427549000131,53053.32571488 2025-09-26,13:20:27.000,269,11087119,112325,0,1758892826,13856.60342554999,-10.310833319999801,53053.31872776 2025-09-26,13:20:28.000,269,11087183,111885,0,1758892827,13856.61016186,-10.296735060001083,53053.27680504 2025-09-26,13:20:29.000,269,11087154,112085,0,1758892828,13856.717942819996,-10.27558766999573,53053.33968912 2025-09-26,13:20:30.000,269,11087157,111845,0,1758892829,13856.738151749996,-10.261489409997012,53053.40257320001 2025-09-26,13:20:31.000,269,11087187,111885,0,1758892830,13856.751624370001,-10.212145500001498,53053.41654744 2025-09-26,13:20:32.000,269,11087193,111965,0,1758892831,13856.852669020001,-10.190998109996144,53053.47244440001 2025-09-26,13:20:33.000,269,11087145,112045,0,1758892832,13856.886350569992,-10.14870332999999,53053.52135424001 2025-09-26,13:20:34.000,269,11087242,111965,0,1758892833,13856.893086880002,-10.113457679995918,53053.45148304001 2025-09-26,13:20:35.000,269,11087169,112165,0,1758892834,13856.913295810002,-10.078212029999122,53053.53532848 2025-09-26,13:20:36.000,269,11087228,112165,0,1758892835,13856.973922600002,-10.057064640001045,53053.53532848 2025-09-26,13:20:37.000,269,11087192,112205,0,1758892836,13857.014340460002,-10.071162899999763,53053.59122544001 2025-09-26,13:20:38.000,269,11087176,112125,0,1758892837,13857.000867839997,-10.078212029999122,53053.54930272001 2025-09-26,13:20:39.000,269,11087156,112205,0,1758892838,13857.101912489998,-10.057064640001045,53053.6121868 2025-09-26,13:20:40.000,269,11087199,111885,0,1758892839,13857.142330349998,-10.035917249995691,53053.65410952 2025-09-26,13:20:41.000,269,11087205,112085,0,1758892840,13857.169275589993,-9.986573340000177,53053.62616104 2025-09-26,13:20:42.000,269,11087272,111965,0,1758892841,13857.216429759988,-9.951327689996106,53053.66109664 2025-09-26,13:20:43.000,269,11087210,112325,0,1758892842,13857.229902379993,-9.951327689996106,53053.71000648001 2025-09-26,13:20:44.000,269,11087221,112125,0,1758892843,13857.263583929998,-9.951327689996106,53053.80083904 2025-09-26,13:20:45.000,269,11087226,112085,0,1758892844,13857.283792859998,-9.87378725999588,53053.77987768 2025-09-26,13:20:46.000,269,11087213,112445,0,1758892845,13857.310738099994,-9.880836389995238,53053.77987768 2025-09-26,13:20:47.000,269,11087259,112045,0,1758892846,13857.304001789998,-9.880836389995238,53053.82878752 2025-09-26,13:20:48.000,269,11087202,112005,0,1758892847,13857.290529169994,-9.845590739998443,53053.89865872 2025-09-26,13:20:49.000,269,11087192,112205,0,1758892848,13857.290529169994,-9.817394220001006,53053.87071024 2025-09-26,13:20:50.000,269,11087293,112125,0,1758892849,13857.337683339989,-9.803295960002288,53053.84974888 2025-09-26,13:20:51.000,269,11087260,112205,0,1758892850,13857.337683339989,-9.768050309998216,53053.84276176 2025-09-26,13:20:52.000,269,11087235,112165,0,1758892851,13857.337683339989,-9.775099439997575,53053.912632960004 2025-09-26,13:20:53.000,269,11087244,112045,0,1758892852,13857.337683339989,-9.761001179998857,53053.8916716 2025-09-26,13:20:54.000,269,11087225,112165,0,1758892853,13857.371364889994,-9.718706399995426,53053.89865872 2025-09-26,13:20:55.000,269,11087275,111925,0,1758892854,13857.405046439999,-9.711657269996067,53053.89865872 2025-09-26,13:20:56.000,269,11087291,111965,0,1758892855,13857.411782749994,-9.73280466000142,53053.97551704001 2025-09-26,13:20:57.000,269,11087251,111805,0,1758892856,13857.425255369999,-9.711657269996067,53054.01743976 2025-09-26,13:20:58.000,269,11087203,112125,0,1758892857,13857.49935477999,-9.725755530002061,53054.03840112 2025-09-26,13:20:59.000,269,11087257,112045,0,1758892858,13857.58692681,-9.711657269996067,53054.08731096 2025-09-26,13:21:00.000,269,11087241,111845,0,1758892859,13857.64081728999,-9.711657269996067,53054.11525944 2025-09-26,13:21:01.000,269,11087253,112245,0,1758892860,13857.66776253,-9.68346074999863,53054.05237536001 2025-09-26,13:21:02.000,269,11087235,112045,0,1758892861,13857.694707769995,-9.6411659699952,53054.080323840004 2025-09-26,13:21:03.000,269,11087226,112045,0,1758892862,13857.72838932,-9.655264230001194,53054.17814352 2025-09-26,13:21:04.000,269,11087294,112245,0,1758892863,13857.80922504,-9.605920319998404,53054.17814352 2025-09-26,13:21:05.000,269,11087278,112165,0,1758892864,13857.903533379991,-9.620018579997122,53054.17115640001 2025-09-26,13:21:06.000,269,11087268,111805,0,1758892865,13857.943951239991,452.1896351100004,53054.17115640001 2025-09-26,13:21:07.000,269,11087262,111965,0,1758892866,13858.038259579997,-9.542478149996896,53054.26198896001 2025-09-26,13:21:08.000,269,11087175,112125,0,1758892867,13858.105622679992,-9.521330759998818,53054.21307912001 2025-09-26,13:21:09.000,269,11087268,112085,0,1758892868,13858.193194710002,-9.479035979995388,53054.28993744001 2025-09-26,13:21:10.000,269,11087277,111965,0,1758892869,13858.233612570002,-9.443790329998592,53054.29692456 2025-09-26,13:21:11.000,269,11087299,111965,0,1758892870,13858.300975669998,-9.436741199999233,53054.32487304 2025-09-26,13:21:12.000,269,11087254,112205,0,1758892871,13858.334657220003,-9.401495549995161,53054.33186016 2025-09-26,13:21:13.000,269,11087247,111925,0,1758892872,13858.395284009988,-9.394446419995802,53054.39474424 2025-09-26,13:21:14.000,269,11087258,112045,0,1758892873,13858.469383419993,-9.316905989995576,53054.40173136 2025-09-26,13:21:15.000,269,11087311,111965,0,1758892874,13858.563691759999,-9.28166033999878,53054.45762832001 2025-09-26,13:21:16.000,269,11087299,111965,0,1758892875,13858.604109619999,-9.27461120999942,53054.44365408 2025-09-26,13:21:17.000,269,11087234,112005,0,1758892876,13858.651263789994,-9.23231642999599,53054.45762832001 2025-09-26,13:21:18.000,269,11087261,111885,0,1758892877,13858.671472719994,-9.175923390001117,53054.485576800005 2025-09-26,13:21:19.000,269,11087307,111925,0,1758892878,13858.71862688999,-9.161825129995123,53054.47858968001 2025-09-26,13:21:20.000,269,11087260,111925,0,1758892879,13858.732099509994,-9.10543209000025,53054.56942224 2025-09-26,13:21:21.000,269,11087349,111885,0,1758892880,13858.73883581999,-9.133628609997686,53054.54846088001 2025-09-26,13:21:22.000,269,11087249,112125,0,1758892881,13858.74557213,-9.112481219999609,53054.56243512 2025-09-26,13:21:23.000,269,11087310,112205,0,1758892882,13858.76578106,-9.126579479998327,53054.56243512 2025-09-26,13:21:24.000,269,11087215,112085,0,1758892883,13858.79946260999,-9.084284700002172,53054.59737072001 2025-09-26,13:21:25.000,269,11087315,112085,0,1758892884,13858.79946260999,-9.09838296000089,53054.61134496 2025-09-26,13:21:26.000,269,11087298,112085,0,1758892885,13858.78598999,-9.112481219999609,53054.59737072001 2025-09-26,13:21:27.000,269,11087308,112085,0,1758892886,13858.79946260999,-9.091333830001531,53054.63929344 2025-09-26,13:21:28.000,269,11087315,111965,0,1758892887,13858.76578106,-9.091333830001531,53054.63929344 2025-09-26,13:21:29.000,269,11087302,112205,0,1758892888,13858.77925367999,-9.091333830001531,53054.63929344 2025-09-26,13:21:30.000,269,11087339,111925,0,1758892889,13858.82640785,-9.091333830001531,53054.66724192 2025-09-26,13:21:31.000,269,11087261,111925,0,1758892890,13858.84661678,-9.027891660000023,53054.68820328 2025-09-26,13:21:32.000,269,11087261,111965,0,1758892891,13858.893770949995,-9.013793400001305,53054.74410024001 2025-09-26,13:21:33.000,269,11087295,112325,0,1758892892,13858.913979879995,-8.971498619997874,53054.73711312 2025-09-26,13:21:34.000,269,11087259,112125,0,1758892893,13858.9274525,-9.006744270001946,53054.772048720006 2025-09-26,13:21:35.000,269,11087298,112045,0,1758892894,13858.96787036,-8.992646009995951,53054.72313888001 2025-09-26,13:21:36.000,269,11087313,111845,0,1758892895,13859.04196976999,-9.006744270001946,53054.75807448 2025-09-26,13:21:37.000,269,11087222,111805,0,1758892896,13859.06217869999,-8.971498619997874,53054.7999972 2025-09-26,13:21:38.000,269,11087348,112005,0,1758892897,13859.102596559991,-8.978547749997233,53054.84890704 2025-09-26,13:21:39.000,269,11087258,112085,0,1758892898,13859.102596559991,-8.950351229999796,53054.82794568 2025-09-26,13:21:40.000,269,11087253,111965,0,1758892899,13859.1295418,-8.858712540000852,53054.8349328 2025-09-26,13:21:41.000,269,11087355,111845,0,1758892900,13859.196904899996,-8.87985992999893,53054.820958560005 2025-09-26,13:21:42.000,269,11087292,112285,0,1758892901,13859.223850139992,-8.83051601999614,53054.8349328 2025-09-26,13:21:43.000,269,11087332,112085,0,1758892902,13859.250795380001,-8.760024719995272,53054.84890704 2025-09-26,13:21:44.000,269,11087322,112125,0,1758892903,13859.271004310001,-8.774122980001266,53054.820958560005 2025-09-26,13:21:45.000,269,11087351,112325,0,1758892904,13859.223850139992,-8.745926459996554,53054.820958560005 2025-09-26,13:21:46.000,269,11087284,112125,0,1758892905,13859.230586450001,-8.731828199997835,53054.89781688 2025-09-26,13:21:47.000,269,11087292,112085,0,1758892906,13859.237322759996,-8.717729939999117,53054.93275248001 2025-09-26,13:21:48.000,269,11087347,112205,0,1758892907,13859.196904899996,-8.731828199997835,53054.85589416 2025-09-26,13:21:49.000,269,11087336,112005,0,1758892908,13859.196904899996,-8.682484290002321,53054.869868400005 2025-09-26,13:21:50.000,269,11087309,111965,0,1758892909,13859.169959660001,-8.682484290002321,53054.88384264001 2025-09-26,13:21:51.000,269,11087289,112005,0,1758892910,13859.176695969996,-8.661336899996968,53054.84191992001 2025-09-26,13:21:52.000,269,11087294,112085,0,1758892911,13859.244059069992,-8.675435159995686,53054.89082976001 2025-09-26,13:21:53.000,269,11087329,112045,0,1758892912,13859.190168590001,-8.675435159995686,53054.93275248001 2025-09-26,13:21:54.000,269,11087346,111965,0,1758892913,13859.196904899996,-8.682484290002321,53054.93275248001 2025-09-26,13:21:55.000,269,11087354,112125,0,1758892914,13859.203641209991,-8.668386029996327,53054.869868400005 2025-09-26,13:21:56.000,269,11087343,111885,0,1758892915,13859.196904899996,-8.682484290002321,53054.92576536 2025-09-26,13:21:57.000,269,11087365,112085,0,1758892916,13859.257531689997,-8.675435159995686,53054.96070096001 2025-09-26,13:21:58.000,269,11087288,112525,0,1758892917,13859.230586450001,-8.724779069998476,53054.939739600006 2025-09-26,13:21:59.000,269,11087375,111965,0,1758892918,13859.210377520001,-8.752975589995913,53054.89082976001 2025-09-26,13:22:00.000,269,11087337,112165,0,1758892919,13859.230586450001,-8.710680809999758,53054.85589416 2025-09-26,13:22:01.000,269,11087365,112165,0,1758892920,13859.244059069992,-8.710680809999758,53054.91179112001 2025-09-26,13:22:02.000,269,11087311,112045,0,1758892921,13859.284476929992,-8.710680809999758,53054.94672672 2025-09-26,13:22:03.000,269,11087315,112165,0,1758892922,13859.244059069992,-8.767073850001907,53054.91179112001 2025-09-26,13:22:04.000,269,11087334,111965,0,1758892923,13859.244059069992,-8.752975589995913,53054.904804 2025-09-26,13:22:05.000,269,11087337,111965,0,1758892924,13859.264267999992,-8.724779069998476,53054.95371384 2025-09-26,13:22:06.000,269,11087319,111965,0,1758892925,13859.271004310001,-8.724779069998476,53054.92576536 2025-09-26,13:22:07.000,269,11087321,112005,0,1758892926,13859.271004310001,-8.69658255000104,53054.95371384 2025-09-26,13:22:08.000,269,11087366,112125,0,1758892927,13859.264267999992,-8.717729939999117,53054.91179112001 2025-09-26,13:22:09.000,269,11087362,112085,0,1758892928,13859.284476929992,-8.745926459996554,53054.92576536 2025-09-26,13:22:10.000,269,11087352,112205,0,1758892929,13859.230586450001,-8.710680809999758,53054.92576536 2025-09-26,13:22:11.000,269,11087338,111965,0,1758892930,13859.176695969996,-8.767073850001907,53054.89082976001 2025-09-26,13:22:12.000,269,11087404,112085,0,1758892931,13859.196904899996,-8.760024719995272,53054.904804 2025-09-26,13:22:13.000,269,11087375,112085,0,1758892932,13859.169959660001,-8.781172110000625,53054.89781688 2025-09-26,13:22:14.000,269,11087352,111845,0,1758892933,13859.149750730001,-8.760024719995272,53054.904804 2025-09-26,13:22:15.000,269,11087385,112165,0,1758892934,13859.163223349991,-8.752975589995913,53054.89781688 2025-09-26,13:22:16.000,269,11087419,111885,0,1758892935,13859.169959660001,-8.781172110000625,53054.87685552 2025-09-26,13:22:17.000,269,11087333,112325,0,1758892936,13859.1295418,-8.795270369999344,53054.89082976001 2025-09-26,13:22:18.000,269,11087310,112005,0,1758892937,13859.1295418,-8.795270369999344,53054.89082976001 2025-09-26,13:22:19.000,269,11087391,112085,0,1758892938,13859.095860249996,-8.788221239999984,53054.82794568 2025-09-26,13:22:20.000,269,11087356,112365,0,1758892939,13859.10933287,-8.760024719995272,53054.869868400005 2025-09-26,13:22:21.000,269,11087420,112005,0,1758892940,13859.149750730001,-8.745926459996554,53054.88384264001 2025-09-26,13:22:22.000,269,11087346,112325,0,1758892941,13859.156487039996,-8.745926459996554,53054.772048720006 2025-09-26,13:22:23.000,269,11087317,112045,0,1758892942,13859.156487039996,-8.760024719995272,53054.82794568 2025-09-26,13:22:24.000,269,11087408,112085,0,1758892943,13859.203641209991,-8.752975589995913,53054.82794568 2025-09-26,13:22:25.000,269,11087368,111965,0,1758892944,13859.284476929992,-8.767073850001907,53054.80698432 2025-09-26,13:22:26.000,269,11087367,112205,0,1758892945,13859.304685859992,-8.752975589995913,53054.8349328 2025-09-26,13:22:27.000,269,11087358,112285,0,1758892946,13859.318158479997,-8.760024719995272,53054.820958560005 2025-09-26,13:22:28.000,269,11087356,112125,0,1758892947,13859.385521579992,-8.717729939999117,53054.8349328 2025-09-26,13:22:29.000,269,11087357,112245,0,1758892948,13859.446148369992,-8.745926459996554,53054.7999972 2025-09-26,13:22:30.000,269,11087368,112045,0,1758892949,13859.500038849998,-8.738877329997194,53054.85589416 2025-09-26,13:22:31.000,269,11087374,112165,0,1758892950,13859.540456709998,-8.69658255000104,53054.81397144001 2025-09-26,13:22:32.000,269,11087422,112045,0,1758892951,13859.580874569998,-8.661336899996968,53054.84191992001 2025-09-26,13:22:33.000,269,11087419,112165,0,1758892952,13859.614556119988,-8.64018950999889,53054.86288128001 2025-09-26,13:22:34.000,269,11087418,112245,0,1758892953,13859.607819809993,-8.626091250000172,53054.85589416 2025-09-26,13:22:35.000,269,11087406,112165,0,1758892954,13859.654973979988,-8.654287769997609,53054.91179112001 2025-09-26,13:22:36.000,269,11087398,111965,0,1758892955,13859.695391839989,-8.633140379999531,53054.85589416 2025-09-26,13:22:37.000,269,11087413,112005,0,1758892956,13859.688655529993,-8.619042120000813,53054.85589416 2025-09-26,13:22:38.000,269,11087360,112165,0,1758892957,13859.742546009998,-8.583796469996742,53054.86288128001 2025-09-26,13:22:39.000,269,11087413,112325,0,1758892958,13859.708864459993,-8.569698209998023,53054.820958560005 2025-09-26,13:22:40.000,269,11087462,112125,0,1758892959,13859.688655529993,-8.562649079998664,53054.86288128001 2025-09-26,13:22:41.000,269,11087402,112045,0,1758892960,13859.681919219998,-8.499206909997156,53054.85589416 2025-09-26,13:22:42.000,269,11087471,112285,0,1758892961,13859.688655529993,-8.506256039996515,53054.918778240004 2025-09-26,13:22:43.000,269,11087417,112165,0,1758892962,13859.654973979988,-8.47101038999972,53054.91179112001 2025-09-26,13:22:44.000,269,11087378,112165,0,1758892963,13859.661710289998,-8.42166647999693,53054.92576536 2025-09-26,13:22:45.000,269,11087440,112245,0,1758892964,13859.648237669993,-8.442813870002283,53054.87685552 2025-09-26,13:22:46.000,269,11087446,112525,0,1758892965,13859.587610879993,-8.400519089998852,53054.84890704 2025-09-26,13:22:47.000,269,11087423,112125,0,1758892966,13859.547193019993,-8.442813870002283,53054.86288128001 2025-09-26,13:22:48.000,269,11087476,111965,0,1758892967,13859.506775159993,-8.485108649998438,53054.86288128001 2025-09-26,13:22:49.000,269,11087416,112045,0,1758892968,13859.533720400002,-8.499206909997156,53054.92576536 2025-09-26,13:22:50.000,269,11087383,112125,0,1758892969,13859.493302540002,-8.485108649998438,53054.94672672 2025-09-26,13:22:51.000,269,11087466,112205,0,1758892970,13859.506775159993,-8.478059519999078,53054.904804 2025-09-26,13:22:52.000,269,11087419,112245,0,1758892971,13859.493302540002,-8.485108649998438,53054.93275248001 2025-09-26,13:22:53.000,269,11087435,112045,0,1758892972,13859.473093610002,-8.456912130001001,53054.84890704 2025-09-26,13:22:54.000,269,11087406,111965,0,1758892973,13859.466357299993,-8.435764739995648,53054.89781688 2025-09-26,13:22:55.000,269,11087478,111965,0,1758892974,13859.439412059997,-8.442813870002283,53054.88384264001 2025-09-26,13:22:56.000,269,11087451,111965,0,1758892975,13859.439412059997,-8.41461734999757,53054.87685552 2025-09-26,13:22:57.000,269,11087465,112165,0,1758892976,13859.452884680002,-8.42166647999693,53054.88384264001 2025-09-26,13:22:58.000,269,11087396,112205,0,1758892977,13859.412466820002,-8.379371700000775,53054.904804 2025-09-26,13:22:59.000,269,11087465,112125,0,1758892978,13859.345103719992,-8.393469959999493,53054.85589416 2025-09-26,13:23:00.000,269,11087519,112085,0,1758892979,13859.304685859992,-8.393469959999493,53054.84890704 2025-09-26,13:23:01.000,269,11087489,112085,0,1758892980,13859.338367409997,-8.379371700000775,53054.85589416 2025-09-26,13:23:02.000,269,11087478,111965,0,1758892981,13859.291213240002,-8.400519089998852,53054.82794568 2025-09-26,13:23:03.000,269,11087445,112125,0,1758892982,13859.250795380001,-8.400519089998852,53054.84890704 2025-09-26,13:23:04.000,269,11087510,112165,0,1758892983,13859.257531689997,-8.42166647999693,53054.85589416 2025-09-26,13:23:05.000,269,11087477,111845,0,1758892984,13859.250795380001,-8.400519089998852,53054.820958560005 2025-09-26,13:23:06.000,269,11087448,112045,0,1758892985,13859.210377520001,-8.400519089998852,53054.85589416 2025-09-26,13:23:07.000,269,11087445,112125,0,1758892986,13859.183432279991,-8.400519089998852,53054.80698432 2025-09-26,13:23:08.000,269,11087445,112165,0,1758892987,13859.183432279991,-8.41461734999757,53054.81397144001 2025-09-26,13:23:09.000,269,11087499,112045,0,1758892988,13859.163223349991,-8.407568219998211,53054.8349328 2025-09-26,13:23:10.000,269,11087465,112165,0,1758892989,13859.143014419991,-8.41461734999757,53054.8349328 2025-09-26,13:23:11.000,269,11087455,112085,0,1758892990,13859.183432279991,-8.41461734999757,53054.84890704 2025-09-26,13:23:12.000,269,11087469,112125,0,1758892991,13859.176695969996,-8.42166647999693,53054.820958560005 2025-09-26,13:23:13.000,269,11087450,112245,0,1758892992,13859.210377520001,-8.449863000001642,53054.79301008001 2025-09-26,13:23:14.000,269,11087511,112165,0,1758892993,13859.271004310001,-8.428715609996289,53054.84191992001 2025-09-26,13:23:15.000,269,11087503,112085,0,1758892994,13859.297949549997,-8.41461734999757,53054.86288128001 2025-09-26,13:23:16.000,269,11087523,112245,0,1758892995,13859.257531689997,-8.499206909997156,53054.820958560005 2025-09-26,13:23:17.000,269,11087464,112325,0,1758892996,13859.291213240002,-8.499206909997156,53054.85589416 2025-09-26,13:23:18.000,269,11087530,111965,0,1758892997,13859.338367409997,-8.541501690000587,53054.8349328 2025-09-26,13:23:19.000,269,11087487,112125,0,1758892998,13859.385521579992,-8.499206909997156,53054.8349328 2025-09-26,13:23:20.000,269,11087495,111965,0,1758892999,13859.405730509992,-8.492157779997797,53054.87685552 2025-09-26,13:23:21.000,269,11087557,112085,0,1758893000,13859.405730509992,-8.541501690000587,53054.80698432 2025-09-26,13:23:22.000,269,11087542,111925,0,1758893001,13859.466357299993,-8.527403430001868,53054.80698432 2025-09-26,13:23:23.000,269,11087555,111925,0,1758893002,13859.486566229993,-8.499206909997156,53054.84191992001 2025-09-26,13:23:24.000,269,11087529,112005,0,1758893003,13859.486566229993,-8.47101038999972,53054.82794568 2025-09-26,13:23:25.000,269,11087519,112405,0,1758893004,13859.486566229993,-8.478059519999078,53054.85589416 2025-09-26,13:23:26.000,269,11087546,111965,0,1758893005,13859.533720400002,-8.46396126000036,53054.82794568 2025-09-26,13:23:27.000,269,11087463,112165,0,1758893006,13859.540456709998,-8.449863000001642,53054.7999972 2025-09-26,13:23:28.000,269,11087533,111965,0,1758893007,13859.547193019993,-8.449863000001642,53054.86288128001 2025-09-26,13:23:29.000,269,11087534,112165,0,1758893008,13859.553929330003,-8.42166647999693,53054.87685552 2025-09-26,13:23:30.000,269,11087525,111965,0,1758893009,13859.560665639998,-8.41461734999757,53054.85589416 2025-09-26,13:23:31.000,269,11087472,111845,0,1758893010,13859.587610879993,-8.435764739995648,53054.8349328 2025-09-26,13:23:32.000,269,11087517,111885,0,1758893011,13859.560665639998,-8.379371700000775,53054.8349328 2025-09-26,13:23:33.000,269,11087532,112005,0,1758893012,13859.574138259988,-8.344126049996703,53054.89781688 2025-09-26,13:23:34.000,269,11087526,112045,0,1758893013,13859.601083499998,-8.322978659998626,53054.84890704 2025-09-26,13:23:35.000,269,11087527,112165,0,1758893014,13859.641501359998,-8.301831270000548,53054.84191992001 2025-09-26,13:23:36.000,269,11087567,112325,0,1758893015,13859.641501359998,-8.259536489997117,53054.89082976001 2025-09-26,13:23:37.000,269,11087549,111965,0,1758893016,13859.675182909989,-8.23838909999904,53054.904804 2025-09-26,13:23:38.000,269,11087485,112165,0,1758893017,13859.702128149998,-8.18904518999625,53054.89082976001 2025-09-26,13:23:39.000,269,11087521,112045,0,1758893018,13859.756018629989,-8.125603020002018,53054.92576536 2025-09-26,13:23:40.000,269,11087548,112165,0,1758893019,13859.749282319994,-8.097406499997305,53054.94672672 2025-09-26,13:23:41.000,269,11087522,112125,0,1758893020,13859.756018629989,-8.048062590001791,53054.93275248001 2025-09-26,13:23:42.000,269,11087563,112125,0,1758893021,13859.782963869999,-8.00576780999836,53054.96768808 2025-09-26,13:23:43.000,269,11087501,111605,0,1758893022,13859.796436489989,-7.914129119999416,53054.918778240004 2025-09-26,13:23:44.000,269,11087548,111965,0,1758893023,13859.850326969994,-7.857736079997267,53054.94672672 2025-09-26,13:23:45.000,269,11087606,112125,0,1758893024,13859.850326969994,-7.801343039995118,53055.02358504 2025-09-26,13:23:46.000,269,11087578,111845,0,1758893025,13859.87727220999,-7.723802610002167,53054.988649440005 2025-09-26,13:23:47.000,269,11087565,112165,0,1758893026,13859.90421745,-7.632163919995946,53055.00262368 2025-09-26,13:23:48.000,269,11087541,112045,0,1758893027,13859.94463531,-7.596918269999151,53055.03057216001 2025-09-26,13:23:49.000,269,11087556,111965,0,1758893028,13859.951371619994,-7.5334760999976425,53054.939739600006 2025-09-26,13:23:50.000,269,11087524,112045,0,1758893029,13859.951371619994,-7.498230450000847,53055.00262368 2025-09-26,13:23:51.000,269,11087555,112005,0,1758893030,13859.96484424,-7.448886539998057,53055.03057216001 2025-09-26,13:23:52.000,269,11087549,111925,0,1758893031,13859.97831685999,-7.3783952399971895,53055.05153352001 2025-09-26,13:23:53.000,269,11087532,112125,0,1758893032,13859.99852578999,-7.3290513300016755,53055.02358504 2025-09-26,13:23:54.000,269,11087580,112165,0,1758893033,13860.0052621,-7.251510900001449,53054.99563656 2025-09-26,13:23:55.000,269,11087537,112365,0,1758893034,13859.971580549995,-7.2233143799967365,53055.03057216001 2025-09-26,13:23:56.000,269,11087578,112085,0,1758893035,13859.94463531,-7.202166989998659,53055.05852064001 2025-09-26,13:23:57.000,269,11087612,112245,0,1758893036,13859.931162689994,-7.152823079995869,53055.086469120004 2025-09-26,13:23:58.000,269,11087544,112285,0,1758893037,13859.931162689994,-7.096430040000996,53055.06550776 2025-09-26,13:23:59.000,269,11087598,112085,0,1758893038,13859.97831685999,-7.096430040000996,53055.107430480006 2025-09-26,13:24:00.000,269,11087654,111885,0,1758893039,13860.011998409995,-7.096430040000996,53055.086469120004 2025-09-26,13:24:01.000,269,11087652,112085,0,1758893040,13859.991789479995,-7.075282649995643,53055.10044336001 2025-09-26,13:24:02.000,269,11087603,112245,0,1758893041,13859.97831685999,-7.061184389996924,53055.1144176 2025-09-26,13:24:03.000,269,11087605,112125,0,1758893042,13859.96484424,-7.025938740000129,53055.086469120004 2025-09-26,13:24:04.000,269,11087656,112005,0,1758893043,13859.95810792999,-7.040036999998847,53055.10044336001 2025-09-26,13:24:05.000,269,11087635,112205,0,1758893044,13859.931162689994,-7.047086129998206,53055.07249488 2025-09-26,13:24:06.000,269,11087642,111965,0,1758893045,13859.93789899999,-7.047086129998206,53055.037559280005 2025-09-26,13:24:07.000,269,11087557,112045,0,1758893046,13859.91769006999,-7.032987869999488,53055.12839184001 2025-09-26,13:24:08.000,269,11087567,112085,0,1758893047,13859.910953759994,-7.061184389996924,53055.07948200001 2025-09-26,13:24:09.000,269,11087605,111925,0,1758893048,13859.863799589999,-7.068233519996284,53055.09345624 2025-09-26,13:24:10.000,269,11087623,112165,0,1758893049,13859.863799589999,-7.075282649995643,53055.156340320005 2025-09-26,13:24:11.000,269,11087586,112085,0,1758893050,13859.823381729999,-7.131675689997792,53055.12140472 2025-09-26,13:24:12.000,269,11087645,111925,0,1758893051,13859.816645419989,-7.131675689997792,53055.107430480006 2025-09-26,13:24:13.000,269,11087582,112205,0,1758893052,13859.776227559989,-7.131675689997792,53055.086469120004 2025-09-26,13:24:14.000,269,11087662,112085,0,1758893053,13859.782963869999,-7.14577394999651,53055.09345624 2025-09-26,13:24:15.000,269,11087663,111805,0,1758893054,13859.776227559989,-7.159872209995228,53055.09345624 2025-09-26,13:24:16.000,269,11087625,112165,0,1758893055,13859.769491249994,-7.188068729999941,53055.06550776 2025-09-26,13:24:17.000,269,11087623,112405,0,1758893056,13859.762754939999,-7.188068729999941,53055.03057216001 2025-09-26,13:24:18.000,269,11087643,112005,0,1758893057,13859.776227559989,-7.230363509996096,53054.98166232001 2025-09-26,13:24:19.000,269,11087683,112045,0,1758893058,13859.769491249994,-7.307903939996322,53054.99563656 2025-09-26,13:24:20.000,269,11087600,112365,0,1758893059,13859.782963869999,-7.265609160000167,53055.01659792 2025-09-26,13:24:21.000,269,11087677,111845,0,1758893060,13859.803172799999,-7.2726582899995265,53054.94672672 2025-09-26,13:24:22.000,269,11087632,112005,0,1758893061,13859.809909109994,-7.3290513300016755,53055.00961080001 2025-09-26,13:24:23.000,269,11087577,112245,0,1758893062,13859.823381729999,-7.357247849999112,53054.96070096001 2025-09-26,13:24:24.000,269,11087672,111965,0,1758893063,13859.823381729999,-7.350198719999753,53054.95371384 2025-09-26,13:24:25.000,269,11087682,112085,0,1758893064,13859.850326969994,-7.37134610999783,53054.95371384 2025-09-26,13:24:26.000,269,11087670,112165,0,1758893065,13859.830118039994,-7.385444369996549,53054.918778240004 2025-09-26,13:24:27.000,269,11087680,112165,0,1758893066,13859.87727220999,-7.434788279999339,53054.939739600006 2025-09-26,13:24:28.000,269,11087623,112245,0,1758893067,13859.850326969994,-7.399542629995267,53054.89082976001 2025-09-26,13:24:29.000,269,11087717,112325,0,1758893068,13859.890744829994,-7.399542629995267,53054.93275248001 2025-09-26,13:24:30.000,269,11087696,112125,0,1758893069,13859.89748113999,-7.434788279999339,53054.96768808 2025-09-26,13:24:31.000,269,11087654,111965,0,1758893070,13859.890744829994,-7.462984799996775,53054.89781688 2025-09-26,13:24:32.000,269,11087696,112045,0,1758893071,13859.93789899999,-7.498230450000847,53054.95371384 2025-09-26,13:24:33.000,269,11087583,111965,0,1758893072,13859.99852578999,-7.4841321900021285,53054.904804 2025-09-26,13:24:34.000,269,11087689,112245,0,1758893073,13860.0052621,-7.462984799996775,53054.92576536 2025-09-26,13:24:35.000,269,11087659,112085,0,1758893074,13859.99852578999,-7.455935669997416,53054.88384264001 2025-09-26,13:24:36.000,269,11087655,112045,0,1758893075,13860.01873471999,-7.470033929996134,53054.904804 2025-09-26,13:24:37.000,269,11087732,111805,0,1758893076,13860.011998409995,-7.399542629995267,53054.92576536 2025-09-26,13:24:38.000,269,11087681,111965,0,1758893077,13860.05915257999,-7.441837409998698,53054.93275248001 2025-09-26,13:24:39.000,269,11087663,112205,0,1758893078,13860.12651568,-7.399542629995267,53054.94672672 2025-09-26,13:24:40.000,269,11087685,112285,0,1758893079,13860.09957043999,-7.392493499995908,53054.95371384 2025-09-26,13:24:41.000,269,11087679,112165,0,1758893080,13860.16693354,-7.364296979998471,53054.939739600006 2025-09-26,13:24:42.000,269,11087717,112165,0,1758893081,13860.24103294999,-7.314953069995681,53054.96768808 2025-09-26,13:24:43.000,269,11087693,112165,0,1758893082,13860.26797819,-7.237412639995455,53054.939739600006 2025-09-26,13:24:44.000,269,11087710,112125,0,1758893083,13860.26797819,-7.1951178599993,53054.98166232001 2025-09-26,13:24:45.000,269,11087677,112205,0,1758893084,13860.315132359996,-7.138724819997151,53054.98166232001 2025-09-26,13:24:46.000,269,11087706,112125,0,1758893085,13860.34881391,-7.110528299999714,53055.03057216001 2025-09-26,13:24:47.000,269,11087617,112005,0,1758893086,13860.389231770001,-7.047086129998206,53055.02358504 2025-09-26,13:24:48.000,269,11087718,111965,0,1758893087,13860.463331179992,-7.0118404800014105,53055.00961080001 2025-09-26,13:24:49.000,269,11087663,112045,0,1758893088,13860.523957969992,-6.955447439999261,53055.086469120004 2025-09-26,13:24:50.000,269,11087666,112125,0,1758893089,13860.591321070002,-6.877907009999035,53055.12140472 2025-09-26,13:24:51.000,269,11087650,112245,0,1758893090,13860.651947860002,-6.821513969996886,53055.1144176 2025-09-26,13:24:52.000,269,11087722,111965,0,1758893091,13860.726047269993,-6.7369244099973,53055.107430480006 2025-09-26,13:24:53.000,269,11087666,112165,0,1758893092,13860.793410369988,-6.694629630001145,53055.14236608 2025-09-26,13:24:54.000,269,11087674,112005,0,1758893093,13860.806882989993,-6.624138330000278,53055.254160000004 2025-09-26,13:24:55.000,269,11087766,111965,0,1758893094,13860.854037159988,-6.567745289998129,53055.24018576 2025-09-26,13:24:56.000,269,11087769,112165,0,1758893095,13860.894455019989,-6.4902048599979025,53055.28210848 2025-09-26,13:24:57.000,269,11087756,112125,0,1758893096,13860.941609189998,-6.405615299998317,53055.26114712 2025-09-26,13:24:58.000,269,11087759,111965,0,1758893097,13861.049390149994,-6.356271389995527,53055.372941040005 2025-09-26,13:24:59.000,269,11087741,112005,0,1758893098,13861.029181219994,-6.257583569997223,53055.38691528001 2025-09-26,13:25:00.000,269,11087652,112165,0,1758893099,13861.022444909999,-6.180043139996997,53055.39390240001 2025-09-26,13:25:01.000,269,11087678,112045,0,1758893100,13861.07633538999,-6.137748360000842,53055.44979936 2025-09-26,13:25:02.000,269,11087747,112165,0,1758893101,13861.062862769999,-6.088404449998052,53055.51268344001 2025-09-26,13:25:03.000,269,11087725,111885,0,1758893102,13861.049390149994,-6.024962279996544,53055.428838 2025-09-26,13:25:04.000,269,11087692,112125,0,1758893103,13861.09654431999,-5.947421849996317,53055.51268344001 2025-09-26,13:25:05.000,269,11087758,112165,0,1758893104,13861.062862769999,-5.919225329998881,53055.540631920005 2025-09-26,13:25:06.000,269,11087704,112005,0,1758893105,13861.089808009994,-5.869881419996091,53055.59652888 2025-09-26,13:25:07.000,269,11087745,112165,0,1758893106,13861.069599079994,-5.8064392500018585,53055.60351600001 2025-09-26,13:25:08.000,269,11087728,111925,0,1758893107,13861.07633538999,-5.750046209999709,53055.63146448001 2025-09-26,13:25:09.000,269,11087783,112165,0,1758893108,13861.05612645999,-5.728898820001632,53055.63146448001 2025-09-26,13:25:10.000,269,11087701,112085,0,1758893109,13861.042653839999,-5.7007022999969195,53055.66640008 2025-09-26,13:25:11.000,269,11087755,112045,0,1758893110,13861.049390149994,-5.637260129995411,53055.70133568001 2025-09-26,13:25:12.000,269,11087706,111925,0,1758893111,13861.062862769999,-5.602014479998616,53055.69434856 2025-09-26,13:25:13.000,269,11087754,112205,0,1758893112,13861.049390149994,-5.559719699995185,53055.72928416001 2025-09-26,13:25:14.000,269,11087718,112325,0,1758893113,13861.049390149994,-5.552670569995826,53055.7432584 2025-09-26,13:25:15.000,269,11087738,112285,0,1758893114,13861.11675324999,-5.51742491999903,53055.79915536001 2025-09-26,13:25:16.000,269,11087816,112165,0,1758893115,13861.11675324999,-5.4962775300009525,53055.82011672001 2025-09-26,13:25:17.000,269,11087752,112125,0,1758893116,13861.12348956,-5.503326660000312,53055.79915536001 2025-09-26,13:25:18.000,269,11087710,112125,0,1758893117,13861.13696217999,-5.489228400001593,53055.83409096 2025-09-26,13:25:19.000,269,11087687,112325,0,1758893118,13861.12348956,-5.461031879996881,53055.88998792001 2025-09-26,13:25:20.000,269,11087805,111845,0,1758893119,13861.17738003999,-5.46808100999624,53055.84107808 2025-09-26,13:25:21.000,269,11087728,112045,0,1758893120,13861.14369849,-5.461031879996881,53055.876013680005 2025-09-26,13:25:22.000,269,11087708,112085,0,1758893121,13861.170643729994,-5.461031879996881,53055.86203944 2025-09-26,13:25:23.000,269,11087758,112125,0,1758893122,13861.22453421,-5.461031879996881,53055.88998792001 2025-09-26,13:25:24.000,269,11087805,112165,0,1758893123,13861.22453421,-5.482179270002234,53055.89697504001 2025-09-26,13:25:25.000,269,11087708,111885,0,1758893124,13861.251479449995,-5.482179270002234,53055.90396216 2025-09-26,13:25:26.000,269,11087758,112005,0,1758893125,13861.26495207,-5.46808100999624,53055.86203944 2025-09-26,13:25:27.000,269,11087711,112045,0,1758893126,13861.31884254999,-5.482179270002234,53055.86902656001 2025-09-26,13:25:28.000,269,11087814,112165,0,1758893127,13861.31884254999,-5.482179270002234,53055.86203944 2025-09-26,13:25:29.000,269,11087736,112085,0,1758893128,13861.35926040999,-5.489228400001593,53055.89697504001 2025-09-26,13:25:30.000,269,11087771,112165,0,1758893129,13861.38620565,-5.475130139995599,53055.95985912 2025-09-26,13:25:31.000,269,11087759,112165,0,1758893130,13861.38620565,-5.4962775300009525,53055.88998792001 2025-09-26,13:25:32.000,269,11087750,111885,0,1758893131,13861.413150889995,-5.552670569995826,53055.90396216 2025-09-26,13:25:33.000,269,11087736,112045,0,1758893132,13861.44683244,-5.5456214399964665,53055.90396216 2025-09-26,13:25:34.000,269,11087790,112405,0,1758893133,13861.48051398999,-5.5456214399964665,53055.952872 2025-09-26,13:25:35.000,269,11087803,112125,0,1758893134,13861.50745923,-5.609063609997975,53055.91094928 2025-09-26,13:25:36.000,269,11087713,112205,0,1758893135,13861.493986609996,-5.573817960001179,53055.95985912 2025-09-26,13:25:37.000,269,11087747,112085,0,1758893136,13861.453568749996,-5.623161869996693,53055.91793640001 2025-09-26,13:25:38.000,269,11087720,112085,0,1758893137,13861.453568749996,-5.637260129995411,53055.85505232 2025-09-26,13:25:39.000,269,11087738,112045,0,1758893138,13861.453568749996,-5.679554909998842,53055.90396216 2025-09-26,13:25:40.000,269,11087762,112165,0,1758893139,13861.46030505999,-5.672505779999483,53055.952872 2025-09-26,13:25:41.000,269,11087750,112245,0,1758893140,13861.46704137,-5.728898820001632,53055.86902656001 2025-09-26,13:25:42.000,269,11087815,112165,0,1758893141,13861.493986609996,-5.7570953399990685,53055.86203944 2025-09-26,13:25:43.000,269,11087782,112085,0,1758893142,13861.48051398999,-5.778242729997146,53055.84107808 2025-09-26,13:25:44.000,269,11087726,111885,0,1758893143,13861.46704137,-5.792340989995864,53055.84107808 2025-09-26,13:25:45.000,269,11087731,112005,0,1758893144,13861.42662351,-5.8064392500018585,53055.89697504001 2025-09-26,13:25:46.000,269,11087827,111885,0,1758893145,13861.40641458,-5.820537510000577,53055.86902656001 2025-09-26,13:25:47.000,269,11087826,112085,0,1758893146,13861.44009612999,-5.834635769999295,53055.85505232 2025-09-26,13:25:48.000,269,11087761,112045,0,1758893147,13861.352524099995,-5.862832289996732,53055.88998792001 2025-09-26,13:25:49.000,269,11087774,112005,0,1758893148,13861.32557886,-5.869881419996091,53055.86902656001 2025-09-26,13:25:50.000,269,11087811,112285,0,1758893149,13861.352524099995,-5.862832289996732,53055.88998792001 2025-09-26,13:25:51.000,269,11087750,112125,0,1758893150,13861.332315169995,-5.855783159997372,53055.89697504001 2025-09-26,13:25:52.000,269,11087782,112325,0,1758893151,13861.29863361999,-5.827586639999936,53055.8830008 2025-09-26,13:25:53.000,269,11087809,112125,0,1758893152,13861.26495207,-5.841684899998654,53055.88998792001 2025-09-26,13:25:54.000,269,11087822,112165,0,1758893153,13861.23800682999,-5.841684899998654,53055.83409096 2025-09-26,13:25:55.000,269,11087802,111885,0,1758893154,13861.26495207,-5.813488380001218,53055.8830008 2025-09-26,13:25:56.000,269,11087793,112325,0,1758893155,13861.291897309995,-5.792340989995864,53055.8830008 2025-09-26,13:25:57.000,269,11087769,111965,0,1758893156,13861.25821575999,-5.785291859996505,53055.86203944 2025-09-26,13:25:58.000,269,11087776,111965,0,1758893157,13861.24474314,-5.813488380001218,53055.83409096 2025-09-26,13:25:59.000,269,11087756,112205,0,1758893158,13861.23800682999,-5.820537510000577,53055.84107808 2025-09-26,13:26:00.000,269,11087789,111965,0,1758893159,13861.23800682999,-5.778242729997146,53055.85505232 2025-09-26,13:26:01.000,269,11087841,112165,0,1758893160,13861.24474314,-5.792340989995864,53055.86203944 2025-09-26,13:26:02.000,269,11087819,112045,0,1758893161,13861.26495207,-5.8064392500018585,53055.88998792001 2025-09-26,13:26:03.000,269,11087773,112165,0,1758893162,13861.26495207,-5.7570953399990685,53055.88998792001 2025-09-26,13:26:04.000,269,11087770,111965,0,1758893163,13861.285161,-5.813488380001218,53055.83409096 2025-09-26,13:26:05.000,269,11087821,112045,0,1758893164,13861.30536993,-5.792340989995864,53055.86902656001 2025-09-26,13:26:06.000,269,11087861,111885,0,1758893165,13861.38620565,-5.778242729997146,53055.924923520004 2025-09-26,13:26:07.000,269,11087804,111805,0,1758893166,13861.40641458,-5.7007022999969195,53055.86203944 2025-09-26,13:26:08.000,269,11087847,111885,0,1758893167,13861.453568749996,-5.630210999996052,53055.90396216 2025-09-26,13:26:09.000,269,11087822,112005,0,1758893168,13861.46704137,-5.623161869996693,53055.91793640001 2025-09-26,13:26:10.000,269,11087803,112045,0,1758893169,13861.541140779991,-5.609063609997975,53055.89697504001 2025-09-26,13:26:11.000,269,11087801,111965,0,1758893170,13861.581558639991,-5.594965349999256,53055.945884880006 2025-09-26,13:26:12.000,269,11087845,111765,0,1758893171,13861.648921740001,-5.531523179997748,53055.952872 2025-09-26,13:26:13.000,269,11087806,112045,0,1758893172,13861.675866979996,-5.489228400001593,53055.924923520004 2025-09-26,13:26:14.000,269,11087811,112205,0,1758893173,13861.723021149992,-5.482179270002234,53055.994794720005 2025-09-26,13:26:15.000,269,11087791,112045,0,1758893174,13861.783647939992,-5.453982749997522,53056.00178184 2025-09-26,13:26:16.000,269,11087823,111845,0,1758893175,13861.810593180002,-5.425786230000085,53056.02973032 2025-09-26,13:26:17.000,269,11087847,112085,0,1758893176,13861.891428900002,-5.369393189997936,53056.057678799996 2025-09-26,13:26:18.000,269,11087807,112165,0,1758893177,13861.904901519993,-5.348245799999859,53056.08562728001 2025-09-26,13:26:19.000,269,11087826,112085,0,1758893178,13861.891428900002,-5.327098410001781,53056.07864016 2025-09-26,13:26:20.000,269,11087806,111965,0,1758893179,13861.965528309993,-5.2848036299983505,53056.09960152 2025-09-26,13:26:21.000,269,11087854,111965,0,1758893180,13861.952055690002,-5.263656240000273,53056.09960152 2025-09-26,13:26:22.000,269,11087793,112045,0,1758893181,13861.972264620003,-5.214312329997483,53056.162485600005 2025-09-26,13:26:23.000,269,11087818,112165,0,1758893182,13861.972264620003,-5.200214069998765,53056.18344696001 2025-09-26,13:26:24.000,269,11087846,112005,0,1758893183,13861.985737239993,-5.150870159995975,53056.15549848001 2025-09-26,13:26:25.000,269,11087859,112445,0,1758893184,13861.958791999998,-5.164968420001969,53056.211395440005 2025-09-26,13:26:26.000,269,11087870,112045,0,1758893185,13861.931846760002,-5.136771899997257,53056.23934392 2025-09-26,13:26:27.000,269,11087854,112165,0,1758893186,13861.931846760002,-5.143821029996616,53056.21838256 2025-09-26,13:26:28.000,269,11087880,112165,0,1758893187,13861.918374139997,-5.143821029996616,53056.20440832001 2025-09-26,13:26:29.000,269,11087838,111965,0,1758893188,13861.931846760002,-5.136771899997257,53056.260305280004 2025-09-26,13:26:30.000,269,11087832,112165,0,1758893189,13861.898165209997,-5.129722769997898,53056.29524088 2025-09-26,13:26:31.000,269,11087837,112045,0,1758893190,13861.898165209997,-5.172017550001328,53056.281266640006 2025-09-26,13:26:32.000,269,11087811,112205,0,1758893191,13861.871219970002,-5.150870159995975,53056.28825376 2025-09-26,13:26:33.000,269,11087853,111845,0,1758893192,13861.871219970002,-5.207263199998124,53056.3371636 2025-09-26,13:26:34.000,269,11087849,111645,0,1758893193,13861.851011040002,-5.242508850002196,53056.32318936001 2025-09-26,13:26:35.000,269,11087855,111885,0,1758893194,13861.864483659992,-5.256607110000914,53056.32318936001 2025-09-26,13:26:36.000,269,11087854,112205,0,1758893195,13861.803856869992,-5.249557980001555,53056.32318936001 2025-09-26,13:26:37.000,269,11087830,112085,0,1758893196,13861.817329489997,-5.29185275999771,53056.330176480005 2025-09-26,13:26:38.000,269,11087837,111845,0,1758893197,13861.810593180002,-5.277754499998991,53056.37209920001 2025-09-26,13:26:39.000,269,11087871,112085,0,1758893198,13861.857747349997,-5.305951019996428,53056.38607344 2025-09-26,13:26:40.000,269,11087844,112205,0,1758893199,13861.871219970002,-5.3411966700005,53056.38607344 2025-09-26,13:26:41.000,269,11087797,112005,0,1758893200,13861.851011040002,-5.362344059998577,53056.35113784001 2025-09-26,13:26:42.000,269,11087844,112045,0,1758893201,13861.891428900002,-5.327098410001781,53056.379086320005 2025-09-26,13:26:43.000,269,11087850,112165,0,1758893202,13861.972264620003,-5.369393189997936,53056.38607344 2025-09-26,13:26:44.000,269,11087821,112205,0,1758893203,13861.938583069998,-5.3905405799960135,53056.37209920001 2025-09-26,13:26:45.000,269,11087863,112485,0,1758893204,13861.992473550003,-5.425786230000085,53056.46991888001 2025-09-26,13:26:46.000,269,11087804,112005,0,1758893205,13862.059836649998,-5.411687970001367,53056.476906 2025-09-26,13:26:47.000,269,11087858,112205,0,1758893206,13862.113727129989,-5.383491449996654,53056.44197040001 2025-09-26,13:26:48.000,269,11087833,111925,0,1758893207,13862.127199749993,-5.320049279995146,53056.49088024001 2025-09-26,13:26:49.000,269,11087852,112125,0,1758893208,13862.201299159999,-5.3411966700005,53056.48389312 2025-09-26,13:26:50.000,269,11087802,112005,0,1758893209,13862.214771779989,-5.305951019996428,53056.497867360005 2025-09-26,13:26:51.000,269,11087879,111845,0,1758893210,13862.25518963999,-5.298901889997069,53056.497867360005 2025-09-26,13:26:52.000,269,11087873,112165,0,1758893211,13862.288871189994,-5.263656240000273,53056.51882872001 2025-09-26,13:26:53.000,269,11087893,112005,0,1758893212,13862.302343809999,-5.235459719995561,53056.53280296 2025-09-26,13:26:54.000,269,11087848,112165,0,1758893213,13862.33602535999,-5.214312329997483,53056.560751439996 2025-09-26,13:26:55.000,269,11087864,111805,0,1758893214,13862.322552739999,-5.157919289995334,53056.5817128 2025-09-26,13:26:56.000,269,11087872,112005,0,1758893215,13862.31581642999,-5.101526250000461,53056.60966128001 2025-09-26,13:26:57.000,269,11087888,112005,0,1758893216,13862.322552739999,-5.0239858200002345,53056.56773856001 2025-09-26,13:26:58.000,269,11087893,111965,0,1758893217,13862.309080119994,-4.960543649998726,53056.58869992001 2025-09-26,13:26:59.000,269,11087946,111965,0,1758893218,13862.309080119994,-4.981691039996804,53056.56773856001 2025-09-26,13:27:00.000,269,11087906,112165,0,1758893219,13862.322552739999,-4.9182488699952955,53056.665558240005 2025-09-26,13:27:01.000,269,11087826,111885,0,1758893220,13862.268662259994,-4.890052349997859,53056.595687040004 2025-09-26,13:27:02.000,269,11087896,112085,0,1758893221,13862.27539856999,-4.904150609996577,53056.60966128001 2025-09-26,13:27:03.000,269,11087860,112165,0,1758893222,13862.25518963999,-4.9182488699952955,53056.651584 2025-09-26,13:27:04.000,269,11087856,112045,0,1758893223,13862.261925949999,-4.93234713000129,53056.65857112001 2025-09-26,13:27:05.000,269,11087848,112125,0,1758893224,13862.241717019999,-4.953494519999367,53056.64459688 2025-09-26,13:27:06.000,269,11087910,111925,0,1758893225,13862.167617609994,-4.911199739995936,53056.65857112001 2025-09-26,13:27:07.000,269,11087916,111885,0,1758893226,13862.174353919989,-4.960543649998726,53056.616648400006 2025-09-26,13:27:08.000,269,11087873,112205,0,1758893227,13862.127199749993,-4.981691039996804,53056.67254536 2025-09-26,13:27:09.000,269,11087848,112045,0,1758893228,13862.127199749993,-4.960543649998726,53056.63760976001 2025-09-26,13:27:10.000,269,11087829,112085,0,1758893229,13862.127199749993,-5.002838430002157,53056.65857112001 2025-09-26,13:27:11.000,269,11087849,112165,0,1758893230,13862.066572959993,-5.009887560001516,53056.63760976001 2025-09-26,13:27:12.000,269,11087899,111965,0,1758893231,13862.026155099993,-5.016936690000875,53056.64459688 2025-09-26,13:27:13.000,269,11087829,112205,0,1758893232,13862.046364029993,-5.009887560001516,53056.64459688 2025-09-26,13:27:14.000,269,11087857,112645,0,1758893233,13862.032891409988,-5.052182339997671,53056.63760976001 2025-09-26,13:27:15.000,269,11087856,111885,0,1758893234,13862.012682479988,-5.045133209998312,53056.60966128001 2025-09-26,13:27:16.000,269,11087897,112245,0,1758893235,13862.053100339988,-5.052182339997671,53056.665558240005 2025-09-26,13:27:17.000,269,11087885,112085,0,1758893236,13862.059836649998,-5.045133209998312,53056.57472568 2025-09-26,13:27:18.000,269,11087851,112085,0,1758893237,13862.053100339988,-5.087427990001743,53056.64459688 2025-09-26,13:27:19.000,269,11087911,112125,0,1758893238,13862.059836649998,-5.080378859995108,53056.595687040004 2025-09-26,13:27:20.000,269,11087893,112285,0,1758893239,13862.113727129989,-5.0239858200002345,53056.62363552 2025-09-26,13:27:21.000,269,11087916,111885,0,1758893240,13862.120463439998,-5.087427990001743,53056.616648400006 2025-09-26,13:27:22.000,269,11087957,112005,0,1758893241,13862.127199749993,-5.016936690000875,53056.651584 2025-09-26,13:27:23.000,269,11087956,112165,0,1758893242,13862.106990819993,-5.009887560001516,53056.665558240005 2025-09-26,13:27:24.000,269,11087912,112165,0,1758893243,13862.181090229999,-4.9675927799980855,53056.63062264 2025-09-26,13:27:25.000,269,11087884,111885,0,1758893244,13862.174353919989,-5.002838430002157,53056.64459688 2025-09-26,13:27:26.000,269,11087942,111965,0,1758893245,13862.228244399994,-4.953494519999367,53056.651584 2025-09-26,13:27:27.000,269,11087873,112165,0,1758893246,13862.322552739999,-4.911199739995936,53056.70049384 2025-09-26,13:27:28.000,269,11087895,112125,0,1758893247,13862.35623428999,-4.9182488699952955,53056.63760976001 2025-09-26,13:27:29.000,269,11087945,112125,0,1758893248,13862.34276167,-4.890052349997859,53056.63760976001 2025-09-26,13:27:30.000,269,11087852,112045,0,1758893249,13862.329289049994,-4.9182488699952955,53056.63062264 2025-09-26,13:27:31.000,269,11087943,111645,0,1758893250,13862.3629706,-4.854806700001063,53056.67254536 2025-09-26,13:27:32.000,269,11087919,112325,0,1758893251,13862.369706909994,-4.875954089999141,53056.68651960001 2025-09-26,13:27:33.000,269,11087913,112045,0,1758893252,13862.38317953,-4.861855830000422,53056.63760976001 2025-09-26,13:27:34.000,269,11087901,112165,0,1758893253,13862.42359739,-4.819561049996992,53056.728442319996 2025-09-26,13:27:35.000,269,11087858,112205,0,1758893254,13862.45727893999,-4.791364529999555,53056.67953248 2025-09-26,13:27:36.000,269,11087908,112205,0,1758893255,13862.48422418,-4.7067749699999695,53056.70748096001 2025-09-26,13:27:37.000,269,11087926,112125,0,1758893256,13862.490960489995,-4.678578449995257,53056.73542944001 2025-09-26,13:27:38.000,269,11087875,112205,0,1758893257,13862.551587279995,-4.6574310599971795,53056.763377920004 2025-09-26,13:27:39.000,269,11087874,112165,0,1758893258,13862.54485097,-4.622185410000384,53056.69350672 2025-09-26,13:27:40.000,269,11087879,111805,0,1758893259,13862.52464204,-4.579890629996953,53056.763377920004 2025-09-26,13:27:41.000,269,11087939,112325,0,1758893260,13862.5650599,-4.593988889995671,53056.68651960001 2025-09-26,13:27:42.000,269,11087943,112085,0,1758893261,13862.551587279995,-4.622185410000384,53056.70748096001 2025-09-26,13:27:43.000,269,11087884,112165,0,1758893262,13862.551587279995,-4.615136280001025,53056.70049384 2025-09-26,13:27:44.000,269,11087878,112165,0,1758893263,13862.48422418,-4.572841499997594,53056.714468080005 2025-09-26,13:27:45.000,269,11087882,112205,0,1758893264,13862.470751559995,-4.537595850000798,53056.70748096001 2025-09-26,13:27:46.000,269,11087845,112045,0,1758893265,13862.470751559995,-4.530546720001439,53056.714468080005 2025-09-26,13:27:47.000,269,11087933,112325,0,1758893266,13862.430333699995,-4.537595850000798,53056.70049384 2025-09-26,13:27:48.000,269,11087953,112125,0,1758893267,13862.450542629995,-4.509399329996086,53056.69350672 2025-09-26,13:27:49.000,269,11087924,112005,0,1758893268,13862.45727893999,-4.47415367999929,53056.7214552 2025-09-26,13:27:50.000,269,11087883,112045,0,1758893269,13862.40338846,-4.488251939998008,53056.74940368 2025-09-26,13:27:51.000,269,11087883,112205,0,1758893270,13862.38317953,-4.438908029995218,53056.75639080001 2025-09-26,13:27:52.000,269,11087901,111965,0,1758893271,13862.42359739,-4.47415367999929,53056.74940368 2025-09-26,13:27:53.000,269,11087958,112085,0,1758893272,13862.349497979994,-4.502350199996727,53056.7913264 2025-09-26,13:27:54.000,269,11087939,112125,0,1758893273,13862.329289049994,-4.544644980000157,53056.714468080005 2025-09-26,13:27:55.000,269,11087883,112005,0,1758893274,13862.329289049994,-4.579890629996953,53056.7214552 2025-09-26,13:27:56.000,269,11087899,112085,0,1758893275,13862.268662259994,-4.565792369998235,53056.714468080005 2025-09-26,13:27:57.000,269,11087905,112165,0,1758893276,13862.29560749999,-4.601038020002306,53056.70049384 2025-09-26,13:27:58.000,269,11087946,111805,0,1758893277,13862.27539856999,-4.572841499997594,53056.68651960001 2025-09-26,13:27:59.000,269,11087945,112125,0,1758893278,13862.261925949999,-4.629234539999743,53056.70748096001 2025-09-26,13:28:00.000,269,11087867,112165,0,1758893279,13862.261925949999,-4.615136280001025,53056.75639080001 2025-09-26,13:28:01.000,269,11087852,111965,0,1758893280,13862.288871189994,-4.601038020002306,53056.7214552 2025-09-26,13:28:02.000,269,11087946,112045,0,1758893281,13862.241717019999,-4.6574310599971795,53056.75639080001 2025-09-26,13:28:03.000,269,11087949,111805,0,1758893282,13862.25518963999,-4.601038020002306,53056.74241656 2025-09-26,13:28:04.000,269,11087884,112005,0,1758893283,13862.288871189994,-4.622185410000384,53056.784339280006 2025-09-26,13:28:05.000,269,11087936,112085,0,1758893284,13862.35623428999,-4.65038192999782,53056.74241656 2025-09-26,13:28:06.000,269,11087862,112245,0,1758893285,13862.31581642999,-4.622185410000384,53056.74241656 2025-09-26,13:28:07.000,269,11087971,112165,0,1758893286,13862.3629706,-4.622185410000384,53056.763377920004 2025-09-26,13:28:08.000,269,11087943,111805,0,1758893287,13862.35623428999,-4.572841499997594,53056.763377920004 2025-09-26,13:28:09.000,269,11087897,112165,0,1758893288,13862.410124769995,-4.593988889995671,53056.74241656 2025-09-26,13:28:10.000,269,11087939,112085,0,1758893289,13862.44380632,-4.544644980000157,53056.74940368 2025-09-26,13:28:11.000,269,11087932,111965,0,1758893290,13862.52464204,-4.544644980000157,53056.7214552 2025-09-26,13:28:12.000,269,11087881,112485,0,1758893291,13862.51790572999,-4.509399329996086,53056.763377920004 2025-09-26,13:28:13.000,269,11087897,112165,0,1758893292,13862.511169419995,-4.47415367999929,53056.79831352 2025-09-26,13:28:14.000,269,11087888,112205,0,1758893293,13862.51790572999,-4.3966132499990636,53056.77735216001 2025-09-26,13:28:15.000,269,11087949,112405,0,1758893294,13862.52464204,-4.382514990000345,53056.74241656 2025-09-26,13:28:16.000,269,11087956,111965,0,1758893295,13862.51790572999,-4.3402202099969145,53056.74940368 2025-09-26,13:28:17.000,269,11087941,112485,0,1758893296,13862.53811465999,-4.326121949998196,53056.77735216001 2025-09-26,13:28:18.000,269,11087892,112125,0,1758893297,13862.57853251999,-4.319072819998837,53056.77735216001 2025-09-26,13:28:19.000,269,11087943,112245,0,1758893298,13862.592005139995,-4.333171079997555,53056.80530064001 2025-09-26,13:28:20.000,269,11087935,112165,0,1758893299,13862.55832358999,-4.276778039995406,53056.763377920004 2025-09-26,13:28:21.000,269,11087932,112405,0,1758893300,13862.612214069995,-4.255630649997329,53056.80530064001 2025-09-26,13:28:22.000,269,11087979,112005,0,1758893301,13862.61895037999,-4.262679779996688,53056.77036504 2025-09-26,13:28:23.000,269,11087943,112125,0,1758893302,13862.592005139995,-4.262679779996688,53056.85421048001 2025-09-26,13:28:24.000,269,11087965,112405,0,1758893303,13862.612214069995,-4.269728909996047,53056.833249120005 2025-09-26,13:28:25.000,269,11087943,112085,0,1758893304,13862.57853251999,-4.24858151999797,53056.84722336 2025-09-26,13:28:26.000,269,11087911,112005,0,1758893305,13862.54485097,-4.241532389998611,53056.82626200001 2025-09-26,13:28:27.000,269,11087928,111805,0,1758893306,13862.50443311,-4.262679779996688,53056.87517184001 2025-09-26,13:28:28.000,269,11087964,112165,0,1758893307,13862.470751559995,-4.220385000000533,53056.84023624 2025-09-26,13:28:29.000,269,11087890,111925,0,1758893308,13862.44380632,-4.262679779996688,53056.84722336 2025-09-26,13:28:30.000,269,11087899,112045,0,1758893309,13862.450542629995,-4.283827170002041,53056.896133199996 2025-09-26,13:28:31.000,269,11087896,111925,0,1758893310,13862.43707000999,-4.326121949998196,53056.79831352 2025-09-26,13:28:32.000,269,11087985,112325,0,1758893311,13862.389915839995,-4.354318469995633,53056.833249120005 2025-09-26,13:28:33.000,269,11087947,111965,0,1758893312,13862.389915839995,-4.361367600002268,53056.833249120005 2025-09-26,13:28:34.000,269,11087935,112125,0,1758893313,13862.40338846,-4.3402202099969145,53056.81228776 2025-09-26,13:28:35.000,269,11087946,111965,0,1758893314,13862.40338846,-4.3966132499990636,53056.833249120005 2025-09-26,13:28:36.000,269,11087980,112285,0,1758893315,13862.410124769995,-4.382514990000345,53056.79831352 2025-09-26,13:28:37.000,269,11087981,112165,0,1758893316,13862.44380632,-4.382514990000345,53056.833249120005 2025-09-26,13:28:38.000,269,11087914,112005,0,1758893317,13862.430333699995,-4.3966132499990636,53056.86818472 2025-09-26,13:28:39.000,269,11087961,111965,0,1758893318,13862.470751559995,-4.389564119999704,53056.833249120005 2025-09-26,13:28:40.000,269,11087894,111965,0,1758893319,13862.52464204,-4.375465860000986,53056.82626200001 2025-09-26,13:28:41.000,269,11088012,112085,0,1758893320,13862.551587279995,-4.3402202099969145,53056.8611976 2025-09-26,13:28:42.000,269,11087923,112085,0,1758893321,13862.612214069995,-4.3402202099969145,53056.84722336 2025-09-26,13:28:43.000,269,11087984,111845,0,1758893322,13862.632422999995,-4.2908763000014005,53056.85421048001 2025-09-26,13:28:44.000,269,11087946,112125,0,1758893323,13862.65936823999,-4.255630649997329,53056.81228776 2025-09-26,13:28:45.000,269,11087915,112405,0,1758893324,13862.65936823999,-4.304974560000119,53056.82626200001 2025-09-26,13:28:46.000,269,11087970,111965,0,1758893325,13862.693049789996,-4.255630649997329,53056.84722336 2025-09-26,13:28:47.000,269,11087895,112285,0,1758893326,13862.70652241,-4.227434129999892,53056.833249120005 2025-09-26,13:28:48.000,269,11087902,112165,0,1758893327,13862.68631348,-4.227434129999892,53056.77036504 2025-09-26,13:28:49.000,269,11087950,112045,0,1758893328,13862.66610455,-4.2344832599992515,53056.85421048001 2025-09-26,13:28:50.000,269,11088007,112045,0,1758893329,13862.69978609999,-4.213335870001174,53056.80530064001 2025-09-26,13:28:51.000,269,11087954,112165,0,1758893330,13862.69978609999,-4.192188479995821,53056.7913264 2025-09-26,13:28:52.000,269,11087944,112085,0,1758893331,13862.713258719996,-4.171041089997743,53056.84722336 2025-09-26,13:28:53.000,269,11087899,112085,0,1758893332,13862.65936823999,-4.135795440000948,53056.82626200001 2025-09-26,13:28:54.000,269,11087957,112165,0,1758893333,13862.62568669,-4.163991959998384,53056.81927488 2025-09-26,13:28:55.000,269,11087914,112125,0,1758893334,13862.66610455,-4.171041089997743,53056.86818472 2025-09-26,13:28:56.000,269,11087998,112285,0,1758893335,13862.5650599,-4.149893699999666,53056.82626200001 2025-09-26,13:28:57.000,269,11087971,112085,0,1758893336,13862.48422418,-4.135795440000948,53056.7913264 2025-09-26,13:28:58.000,269,11087969,112165,0,1758893337,13862.42359739,-4.114648049995594,53056.82626200001 2025-09-26,13:28:59.000,269,11087932,112085,0,1758893338,13862.3629706,-4.178090219997102,53056.79831352 2025-09-26,13:29:00.000,269,11088013,112245,0,1758893339,13862.35623428999,-4.206286740001815,53056.79831352 2025-09-26,13:29:01.000,269,11087967,112445,0,1758893340,13862.309080119994,-4.19923760999518,53056.763377920004 2025-09-26,13:29:02.000,269,11087983,112005,0,1758893341,13862.29560749999,-4.241532389998611,53056.763377920004 2025-09-26,13:29:03.000,269,11087993,112125,0,1758893342,13862.228244399994,-4.269728909996047,53056.77735216001 2025-09-26,13:29:04.000,269,11087919,112165,0,1758893343,13862.201299159999,-4.283827170002041,53056.763377920004 2025-09-26,13:29:05.000,269,11087952,112045,0,1758893344,13862.147408679994,-4.283827170002041,53056.714468080005 2025-09-26,13:29:06.000,269,11088011,112005,0,1758893345,13862.120463439998,-4.283827170002041,53056.74241656 2025-09-26,13:29:07.000,269,11088012,112245,0,1758893346,13862.059836649998,-4.312023689999478,53056.728442319996 2025-09-26,13:29:08.000,269,11087930,112125,0,1758893347,13862.086781889993,-4.29792543000076,53056.728442319996 2025-09-26,13:29:09.000,269,11087982,112205,0,1758893348,13862.106990819993,-4.2908763000014005,53056.7214552 2025-09-26,13:29:10.000,269,11087982,112165,0,1758893349,13862.080045579998,-4.283827170002041,53056.714468080005 2025-09-26,13:29:11.000,269,11087944,112125,0,1758893350,13862.080045579998,-4.319072819998837,53056.67254536 2025-09-26,13:29:12.000,269,11087948,112125,0,1758893351,13862.113727129989,-4.29792543000076,53056.665558240005 2025-09-26,13:29:13.000,269,11087928,112045,0,1758893352,13862.073309269988,-4.304974560000119,53056.70049384 2025-09-26,13:29:14.000,269,11087922,111965,0,1758893353,13862.113727129989,-4.283827170002041,53056.67254536 2025-09-26,13:29:15.000,269,11087989,112285,0,1758893354,13862.113727129989,-4.269728909996047,53056.63062264 2025-09-26,13:29:16.000,269,11087892,112285,0,1758893355,13862.154144989989,-4.29792543000076,53056.67254536 2025-09-26,13:29:17.000,269,11087933,112085,0,1758893356,13862.167617609994,-4.319072819998837,53056.616648400006 2025-09-26,13:29:18.000,269,11088010,112285,0,1758893357,13862.167617609994,-4.3402202099969145,53056.63062264 2025-09-26,13:29:19.000,269,11087972,112525,0,1758893358,13862.194562849989,-4.3402202099969145,53056.63062264 2025-09-26,13:29:20.000,269,11087983,111885,0,1758893359,13862.174353919989,-4.326121949998196,53056.60267416 2025-09-26,13:29:21.000,269,11087950,111925,0,1758893360,13862.187826539994,-4.361367600002268,53056.60267416 2025-09-26,13:29:22.000,269,11087921,111965,0,1758893361,13862.241717019999,-4.375465860000986,53056.57472568 2025-09-26,13:29:23.000,269,11087961,111885,0,1758893362,13862.228244399994,-4.403662379998423,53056.63062264 2025-09-26,13:29:24.000,269,11087995,112165,0,1758893363,13862.194562849989,-4.375465860000986,53056.57472568 2025-09-26,13:29:25.000,269,11088014,112365,0,1758893364,13862.208035469994,-4.389564119999704,53056.5817128 2025-09-26,13:29:26.000,269,11087919,112005,0,1758893365,13862.147408679994,-4.4248097699965,53056.57472568 2025-09-26,13:29:27.000,269,11087936,112125,0,1758893366,13862.181090229999,-4.4248097699965,53056.5118416 2025-09-26,13:29:28.000,269,11087956,112245,0,1758893367,13862.174353919989,-4.460055420000572,53056.55376432 2025-09-26,13:29:29.000,269,11087973,111805,0,1758893368,13862.154144989989,-4.4459571600018535,53056.53280296 2025-09-26,13:29:30.000,269,11088000,112205,0,1758893369,13862.174353919989,-4.431858899995859,53056.48389312 2025-09-26,13:29:31.000,269,11087975,112125,0,1758893370,13862.154144989989,-4.410711509997782,53056.53979008001 2025-09-26,13:29:32.000,269,11087926,111885,0,1758893371,13862.167617609994,-4.389564119999704,53056.476906 2025-09-26,13:29:33.000,269,11088013,112125,0,1758893372,13862.154144989989,-4.382514990000345,53056.53979008001 2025-09-26,13:29:34.000,269,11087974,112125,0,1758893373,13862.187826539994,-4.368416730001627,53056.48389312 2025-09-26,13:29:35.000,269,11087996,112045,0,1758893374,13862.174353919989,-4.354318469995633,53056.52581584 2025-09-26,13:29:36.000,269,11087914,112325,0,1758893375,13862.140672369998,-4.3402202099969145,53056.50485448 2025-09-26,13:29:37.000,269,11087933,111965,0,1758893376,13862.140672369998,-4.326121949998196,53056.53280296 2025-09-26,13:29:38.000,269,11087959,112245,0,1758893377,13862.174353919989,-4.276778039995406,53056.55376432 2025-09-26,13:29:39.000,269,11088014,112125,0,1758893378,13862.127199749993,-4.227434129999892,53056.546777200005 2025-09-26,13:29:40.000,269,11087980,112405,0,1758893379,13862.133936059989,-4.19923760999518,53056.53979008001 2025-09-26,13:29:41.000,269,11087994,111925,0,1758893380,13862.154144989989,-4.128746310001588,53056.52581584 2025-09-26,13:29:42.000,269,11087996,112205,0,1758893381,13862.167617609994,-4.121697180002229,53056.57472568 2025-09-26,13:29:43.000,269,11088003,112085,0,1758893382,13862.127199749993,-4.072353269999439,53056.56773856001 2025-09-26,13:29:44.000,269,11087935,112045,0,1758893383,13862.093518199988,-4.044156750002003,53056.5817128 2025-09-26,13:29:45.000,269,11088000,112165,0,1758893384,13862.059836649998,-4.01596022999729,53056.56773856001 2025-09-26,13:29:46.000,269,11087951,112245,0,1758893385,13862.032891409988,-3.9595671899951412,53056.5817128 2025-09-26,13:29:47.000,269,11087966,111965,0,1758893386,13861.972264620003,-3.952518059995782,53056.51882872001 2025-09-26,13:29:48.000,269,11087938,112045,0,1758893387,13861.972264620003,-3.9172724099989864,53056.52581584 2025-09-26,13:29:49.000,269,11088006,112165,0,1758893388,13861.871219970002,-3.896125020000909,53056.49088024001 2025-09-26,13:29:50.000,269,11088037,112165,0,1758893389,13861.864483659992,-3.8679284999961965,53056.497867360005 2025-09-26,13:29:51.000,269,11087997,112325,0,1758893390,13861.857747349997,-3.797437199995329,53056.5118416 2025-09-26,13:29:52.000,269,11087960,111805,0,1758893391,13861.790384250002,-3.7621915499985334,53056.50485448 2025-09-26,13:29:53.000,269,11088014,111925,0,1758893392,13861.810593180002,-3.733995030001097,53056.546777200005 2025-09-26,13:29:54.000,269,11088028,111965,0,1758893393,13861.776911629997,-3.6987493799970252,53056.49088024001 2025-09-26,13:29:55.000,269,11087977,112445,0,1758893394,13861.770175320002,-3.691700249997666,53056.46293176 2025-09-26,13:29:56.000,269,11087967,112125,0,1758893395,13861.736493769997,-3.7128476399957435,53056.48389312 2025-09-26,13:29:57.000,269,11088014,112085,0,1758893396,13861.736493769997,-3.6494054700015113,53056.50485448 2025-09-26,13:29:58.000,269,11087981,112005,0,1758893397,13861.749966390002,-3.6000615599987213,53056.448957520006 2025-09-26,13:29:59.000,269,11088027,112125,0,1758893398,13861.675866979996,-3.593012429999362,53056.46293176 2025-09-26,13:30:00.000,269,11087981,111965,0,1758893399,13861.709548530001,-3.571865040001285,53056.43498328 2025-09-26,13:30:01.000,269,11088008,112085,0,1758893400,13861.709548530001,-3.5436685199965723,53056.44197040001 2025-09-26,13:30:02.000,269,11088017,111845,0,1758893401,13861.723021149992,-3.48022635000234,53056.43498328 2025-09-26,13:30:03.000,269,11088009,111965,0,1758893402,13861.776911629997,-3.4520298299976275,53056.4070348 2025-09-26,13:30:04.000,269,11087963,112085,0,1758893403,13861.756702699997,-3.4097350500014727,53056.43498328 2025-09-26,13:30:05.000,269,11088043,112045,0,1758893404,13861.709548530001,-3.423833310000191,53056.448957520006 2025-09-26,13:30:06.000,269,11087990,111965,0,1758893405,13861.776911629997,-3.416784180000832,53056.40004768001 2025-09-26,13:30:07.000,269,11087977,112205,0,1758893406,13861.770175320002,-3.4379315699989093,53056.4070348 2025-09-26,13:30:08.000,269,11087914,112165,0,1758893407,13861.770175320002,-3.43088243999955,53056.427996160004 2025-09-26,13:30:09.000,269,11088068,112085,0,1758893408,13861.763439009992,-3.4449806999982684,53056.427996160004 2025-09-26,13:30:10.000,269,11088046,112005,0,1758893409,13861.756702699997,-3.4590789599969867,53056.393060559996 2025-09-26,13:30:11.000,269,11087996,112165,0,1758893410,13861.770175320002,-3.466128089996346,53056.40004768001 2025-09-26,13:30:12.000,269,11087984,112005,0,1758893411,13861.709548530001,-3.4379315699989093,53056.38607344 2025-09-26,13:30:13.000,269,11087925,112045,0,1758893412,13861.729757460002,-3.487275480001699,53056.38607344 2025-09-26,13:30:14.000,269,11087988,111925,0,1758893413,13861.608503880001,-3.5013737400004175,53056.38607344 2025-09-26,13:30:15.000,269,11088035,111965,0,1758893414,13861.561349709991,-3.536619389997213,53056.37209920001 2025-09-26,13:30:16.000,269,11088067,111885,0,1758893415,13861.541140779991,-3.578914170000644,53056.4070348 2025-09-26,13:30:17.000,269,11088044,112365,0,1758893416,13861.514195539996,-3.6141598199974396,53056.40004768001 2025-09-26,13:30:18.000,269,11087955,111805,0,1758893417,13861.473777679996,-3.642356340002152,53056.4070348 2025-09-26,13:30:19.000,269,11087975,111805,0,1758893418,13861.453568749996,-3.6494054700015113,53056.281266640006 2025-09-26,13:30:20.000,269,11088008,112045,0,1758893419,13861.46030505999,-3.7128476399957435,53056.31620224 2025-09-26,13:30:21.000,269,11087977,112125,0,1758893420,13861.38620565,-3.7621915499985334,53056.281266640006 2025-09-26,13:30:22.000,269,11088043,112125,0,1758893421,13861.37946933999,-3.8044863300019642,53056.28825376 2025-09-26,13:30:23.000,269,11087974,112245,0,1758893422,13861.413150889995,-3.83973197999876,53056.25331816001 2025-09-26,13:30:24.000,269,11088057,112085,0,1758893423,13861.41988719999,-3.846781109998119,53056.2672924 2025-09-26,13:30:25.000,269,11087987,112165,0,1758893424,13861.413150889995,-3.88907589000155,53056.29524088 2025-09-26,13:30:26.000,269,11087958,112165,0,1758893425,13861.38620565,-3.8749776299955556,53056.23934392 2025-09-26,13:30:27.000,269,11088010,111845,0,1758893426,13861.433359819996,-3.9102232799996273,53056.23235680001 2025-09-26,13:30:28.000,269,11087951,112165,0,1758893427,13861.433359819996,-3.9313706699977047,53056.23934392 2025-09-26,13:30:29.000,269,11088038,112045,0,1758893428,13861.453568749996,-3.938419799997064,53056.23934392 2025-09-26,13:30:30.000,269,11088078,112125,0,1758893429,13861.48051398999,-3.9172724099989864,53056.225369679996 2025-09-26,13:30:31.000,269,11087952,112125,0,1758893430,13861.500722919991,-3.8679284999961965,53056.225369679996 2025-09-26,13:30:32.000,269,11087944,112045,0,1758893431,13861.541140779991,-3.8608793699968373,53056.20440832001 2025-09-26,13:30:33.000,269,11088012,112245,0,1758893432,13861.561349709991,-3.8256337200000416,53056.225369679996 2025-09-26,13:30:34.000,269,11087976,112365,0,1758893433,13861.52766816,-3.8115354600013234,53056.24633104 2025-09-26,13:30:35.000,269,11088026,112045,0,1758893434,13861.534404469996,-3.83973197999876,53056.1974212 2025-09-26,13:30:36.000,269,11088031,112005,0,1758893435,13861.534404469996,-3.783338939996611,53056.25331816001 2025-09-26,13:30:37.000,269,11088000,112205,0,1758893436,13861.541140779991,-3.741044160000456,53056.1974212 2025-09-26,13:30:38.000,269,11087971,112045,0,1758893437,13861.534404469996,-3.7269459000017378,53056.21838256 2025-09-26,13:30:39.000,269,11088004,112085,0,1758893438,13861.541140779991,-3.7128476399957435,53056.21838256 2025-09-26,13:30:40.000,269,11088008,112285,0,1758893439,13861.4872503,-3.6987493799970252,53056.15549848001 2025-09-26,13:30:41.000,269,11087999,112245,0,1758893440,13861.48051398999,-3.7269459000017378,53056.19043408 2025-09-26,13:30:42.000,269,11087947,112005,0,1758893441,13861.44683244,-3.6987493799970252,53056.19043408 2025-09-26,13:30:43.000,269,11087919,112045,0,1758893442,13861.46704137,-3.6494054700015113,53056.14851136 2025-09-26,13:30:44.000,269,11087969,112045,0,1758893443,13861.41988719999,-3.6212089499967988,53056.14152424 2025-09-26,13:30:45.000,269,11088014,112165,0,1758893444,13861.42662351,-3.635307209995517,53056.15549848001 2025-09-26,13:30:46.000,269,11087985,112285,0,1758893445,13861.34578779,-3.6071106899980805,53056.15549848001 2025-09-26,13:30:47.000,269,11088010,111725,0,1758893446,13861.32557886,-3.6000615599987213,53056.162485600005 2025-09-26,13:30:48.000,269,11087940,112285,0,1758893447,13861.271688379995,-3.6212089499967988,53056.12056288 2025-09-26,13:30:49.000,269,11087967,112205,0,1758893448,13861.26495207,-3.628258079996158,53056.113575760006 2025-09-26,13:30:50.000,269,11087963,111965,0,1758893449,13861.291897309995,-3.6071106899980805,53056.12056288 2025-09-26,13:30:51.000,269,11087987,111965,0,1758893450,13861.285161,-3.628258079996158,53056.113575760006 2025-09-26,13:30:52.000,269,11087954,112205,0,1758893451,13861.29863361999,-3.628258079996158,53056.13453712001 2025-09-26,13:30:53.000,269,11087944,111965,0,1758893452,13861.24474314,-3.6212089499967988,53056.14851136 2025-09-26,13:30:54.000,269,11088013,112285,0,1758893453,13861.23800682999,-3.6000615599987213,53056.13453712001 2025-09-26,13:30:55.000,269,11087989,112165,0,1758893454,13861.23800682999,-3.6212089499967988,53056.13453712001 2025-09-26,13:30:56.000,269,11088013,112325,0,1758893455,13861.231270519995,-3.635307209995517,53056.10658864001 2025-09-26,13:30:57.000,269,11087933,112085,0,1758893456,13861.231270519995,-3.6141598199974396,53056.113575760006 2025-09-26,13:30:58.000,269,11088023,111845,0,1758893457,13861.24474314,-3.6494054700015113,53056.13453712001 2025-09-26,13:30:59.000,269,11088008,112085,0,1758893458,13861.25821575999,-3.628258079996158,53056.13453712001 2025-09-26,13:31:00.000,269,11087916,112125,0,1758893459,13861.29863361999,-3.6635037300002296,53056.14851136 2025-09-26,13:31:01.000,269,11088016,112045,0,1758893460,13861.27842468999,-3.6494054700015113,53056.10658864001 2025-09-26,13:31:02.000,269,11087993,111965,0,1758893461,13861.30536993,-3.6212089499967988,53056.092614400004 2025-09-26,13:31:03.000,269,11087923,111845,0,1758893462,13861.32557886,-3.635307209995517,53056.12755 2025-09-26,13:31:04.000,269,11087928,112245,0,1758893463,13861.35926040999,-3.6212089499967988,53056.12056288 2025-09-26,13:31:05.000,269,11087986,112285,0,1758893464,13861.37946933999,-3.642356340002152,53056.08562728001 2025-09-26,13:31:06.000,269,11087924,112165,0,1758893465,13861.392941959995,-3.642356340002152,53056.08562728001 2025-09-26,13:31:07.000,269,11087949,112165,0,1758893466,13861.36599672,-3.628258079996158,53056.113575760006 2025-09-26,13:31:08.000,269,11087995,112045,0,1758893467,13861.36599672,-3.642356340002152,53056.08562728001 2025-09-26,13:31:09.000,269,11088008,112085,0,1758893468,13861.37946933999,-3.6000615599987213,53056.13453712001 2025-09-26,13:31:10.000,269,11087997,112325,0,1758893469,13861.37946933999,-3.635307209995517,53056.07864016 2025-09-26,13:31:11.000,269,11087914,112125,0,1758893470,13861.33905147999,-3.6635037300002296,53056.07864016 2025-09-26,13:31:12.000,269,11087999,111965,0,1758893471,13861.312106239995,-3.6635037300002296,53056.113575760006 2025-09-26,13:31:13.000,269,11087912,112165,0,1758893472,13861.31884254999,-3.7128476399957435,53056.043704560005 2025-09-26,13:31:14.000,269,11087997,112405,0,1758893473,13861.27842468999,-3.7269459000017378,53056.07165304 2025-09-26,13:31:15.000,269,11087980,111805,0,1758893474,13861.271688379995,-3.7198967699951027,53056.07864016 2025-09-26,13:31:16.000,269,11087979,112325,0,1758893475,13861.285161,-3.7057985099963844,53056.03671744001 2025-09-26,13:31:17.000,269,11087973,112205,0,1758893476,13861.231270519995,-3.691700249997666,53056.043704560005 2025-09-26,13:31:18.000,269,11087937,112405,0,1758893477,13861.190852659995,-3.6635037300002296,53056.03671744001 2025-09-26,13:31:19.000,269,11087995,111965,0,1758893478,13861.231270519995,-3.6494054700015113,53056.0227432 2025-09-26,13:31:20.000,269,11087961,112045,0,1758893479,13861.24474314,-3.6141598199974396,53056.03671744001 2025-09-26,13:31:21.000,269,11087981,112165,0,1758893480,13861.23800682999,-3.593012429999362,53055.98082048 2025-09-26,13:31:22.000,269,11088047,112045,0,1758893481,13861.27842468999,-3.536619389997213,53055.95985912 2025-09-26,13:31:23.000,269,11088007,112205,0,1758893482,13861.27842468999,-3.48022635000234,53055.96684624001 2025-09-26,13:31:24.000,269,11088001,112045,0,1758893483,13861.30536993,-3.4520298299976275,53055.95985912 2025-09-26,13:31:25.000,269,11088004,112085,0,1758893484,13861.312106239995,-3.423833310000191,53055.994794720005 2025-09-26,13:31:26.000,269,11087973,112325,0,1758893485,13861.33905147999,-3.367440269998042,53055.994794720005 2025-09-26,13:31:27.000,269,11087947,112325,0,1758893486,13861.38620565,-3.367440269998042,53055.98780760001 2025-09-26,13:31:28.000,269,11088016,111965,0,1758893487,13861.372733029995,-3.325145490001887,53056.043704560005 2025-09-26,13:31:29.000,269,11088010,111965,0,1758893488,13861.38620565,-3.325145490001887,53055.98780760001 2025-09-26,13:31:30.000,269,11088012,111885,0,1758893489,13861.392941959995,-3.3039980999965337,53056.02973032 2025-09-26,13:31:31.000,269,11087943,112085,0,1758893490,13861.392941959995,-3.268752449999738,53056.00178184 2025-09-26,13:31:32.000,269,11088020,111805,0,1758893491,13861.433359819996,-3.268752449999738,53055.96684624001 2025-09-26,13:31:33.000,269,11088032,112245,0,1758893492,13861.473777679996,-3.2335067999956664,53055.945884880006 2025-09-26,13:31:34.000,269,11087958,112125,0,1758893493,13861.48051398999,-3.261703320000379,53056.02973032 2025-09-26,13:31:35.000,269,11088008,112205,0,1758893494,13861.44009612999,-3.2335067999956664,53056.00876896 2025-09-26,13:31:36.000,269,11087933,112045,0,1758893495,13861.473777679996,-3.2264576699963072,53056.01575608001 2025-09-26,13:31:37.000,269,11087992,112005,0,1758893496,13861.473777679996,-3.1982611499988707,53056.0227432 2025-09-26,13:31:38.000,269,11087942,112085,0,1758893497,13861.48051398999,-3.212359409997589,53056.057678799996 2025-09-26,13:31:39.000,269,11088031,111925,0,1758893498,13861.44009612999,-3.268752449999738,53056.03671744001 2025-09-26,13:31:40.000,269,11087957,112005,0,1758893499,13861.46030505999,-3.268752449999738,53056.05069168 2025-09-26,13:31:41.000,269,11087951,112205,0,1758893500,13861.433359819996,-3.2828507099984563,53056.043704560005 2025-09-26,13:31:42.000,269,11087944,112045,0,1758893501,13861.433359819996,-3.311047229995893,53056.02973032 2025-09-26,13:31:43.000,269,11087981,112165,0,1758893502,13861.44009612999,-3.332194620001246,53056.07165304 2025-09-26,13:31:44.000,269,11087976,112325,0,1758893503,13861.42662351,-3.275801579999097,53056.05069168 2025-09-26,13:31:45.000,269,11087980,112325,0,1758893504,13861.41988719999,-3.2969489699971746,53056.01575608001 2025-09-26,13:31:46.000,269,11087988,111965,0,1758893505,13861.41988719999,-3.275801579999097,53056.0227432 2025-09-26,13:31:47.000,269,11088006,112125,0,1758893506,13861.453568749996,-3.275801579999097,53056.07165304 2025-09-26,13:31:48.000,269,11087989,111965,0,1758893507,13861.41988719999,-3.268752449999738,53056.057678799996 2025-09-26,13:31:49.000,269,11087977,111965,0,1758893508,13861.44683244,-3.2969489699971746,53056.07864016 2025-09-26,13:31:50.000,269,11088023,112085,0,1758893509,13861.413150889995,-3.325145490001887,53056.01575608001 2025-09-26,13:31:51.000,269,11087918,112165,0,1758893510,13861.413150889995,-3.318096359995252,53056.043704560005 2025-09-26,13:31:52.000,269,11087926,111845,0,1758893511,13861.413150889995,-3.311047229995893,53056.08562728001 2025-09-26,13:31:53.000,269,11087985,112165,0,1758893512,13861.39967826999,-3.325145490001887,53056.07165304 2025-09-26,13:31:54.000,269,11087965,111845,0,1758893513,13861.453568749996,-3.311047229995893,53056.08562728001 2025-09-26,13:31:55.000,269,11087990,112165,0,1758893514,13861.392941959995,-3.2969489699971746,53056.09960152 2025-09-26,13:31:56.000,269,11087961,111965,0,1758893515,13861.37946933999,-3.2828507099984563,53056.12056288 2025-09-26,13:31:57.000,269,11087918,112085,0,1758893516,13861.40641458,-3.2546541900010197,53056.10658864001 2025-09-26,13:31:58.000,269,11087927,112125,0,1758893517,13861.372733029995,-3.2335067999956664,53056.07864016 2025-09-26,13:31:59.000,269,11087921,112045,0,1758893518,13861.392941959995,-3.219408539996948,53056.092614400004 2025-09-26,13:32:00.000,269,11087887,112125,0,1758893519,13861.35926040999,-3.1841628900001524,53056.06466592001 2025-09-26,13:32:01.000,269,11087964,112005,0,1758893520,13861.352524099995,-3.1841628900001524,53056.07864016 2025-09-26,13:32:02.000,269,11087970,112045,0,1758893521,13861.332315169995,-3.113671589999285,53056.10658864001 2025-09-26,13:32:03.000,269,11087922,112165,0,1758893522,13861.31884254999,-3.1418681099967216,53056.10658864001 2025-09-26,13:32:04.000,269,11088000,112085,0,1758893523,13861.33905147999,-3.0925242000012076,53056.10658864001 2025-09-26,13:32:05.000,269,11087959,112005,0,1758893524,13861.285161,-3.064327679996495,53056.09960152 2025-09-26,13:32:06.000,269,11087978,112125,0,1758893525,13861.26495207,-3.0784259399952134,53056.043704560005 2025-09-26,13:32:07.000,269,11087968,112205,0,1758893526,13861.29863361999,-3.014983770000981,53056.057678799996 2025-09-26,13:32:08.000,269,11087967,112005,0,1758893527,13861.285161,-3.0431802899984177,53056.03671744001 2025-09-26,13:32:09.000,269,11087986,112245,0,1758893528,13861.27842468999,-2.9867872499962687,53056.057678799996 2025-09-26,13:32:10.000,269,11087940,112045,0,1758893529,13861.332315169995,-2.958590729998832,53056.10658864001 2025-09-26,13:32:11.000,269,11087941,112125,0,1758893530,13861.312106239995,-2.9303942100013955,53056.092614400004 2025-09-26,13:32:12.000,269,11087952,112245,0,1758893531,13861.291897309995,-2.9303942100013955,53056.08562728001 2025-09-26,13:32:13.000,269,11087937,112125,0,1758893532,13861.285161,-2.902197689996683,53056.043704560005 2025-09-26,13:32:14.000,269,11087921,112085,0,1758893533,13861.312106239995,-2.895148559997324,53056.06466592001 2025-09-26,13:32:15.000,269,11087919,112085,0,1758893534,13861.332315169995,-2.8740011699992465,53056.05069168 2025-09-26,13:32:16.000,269,11087983,112085,0,1758893535,13861.37946933999,-2.9162959499954013,53056.057678799996 2025-09-26,13:32:17.000,269,11087949,112205,0,1758893536,13861.37946933999,-2.8740011699992465,53056.08562728001 2025-09-26,13:32:18.000,269,11087955,112085,0,1758893537,13861.39967826999,-2.8880994299979648,53056.12755 2025-09-26,13:32:19.000,269,11087941,112045,0,1758893538,13861.41988719999,-2.8810502999986056,53056.09960152 2025-09-26,13:32:20.000,269,11087982,112085,0,1758893539,13861.44683244,-2.8810502999986056,53056.10658864001 2025-09-26,13:32:21.000,269,11088000,111885,0,1758893540,13861.46704137,-2.895148559997324,53056.10658864001 2025-09-26,13:32:22.000,269,11087959,112085,0,1758893541,13861.46704137,-2.838755519995175,53056.05069168 2025-09-26,13:32:23.000,269,11087977,112325,0,1758893542,13861.520931849991,-2.8176081299970974,53056.12056288 2025-09-26,13:32:24.000,269,11087981,112245,0,1758893543,13861.561349709991,-2.79646073999902,53056.092614400004 2025-09-26,13:32:25.000,269,11087978,112045,0,1758893544,13861.514195539996,-2.79646073999902,53056.162485600005 2025-09-26,13:32:26.000,269,11087912,112165,0,1758893545,13861.473777679996,-2.7682642200015835,53056.18344696001 2025-09-26,13:32:27.000,269,11087917,112125,0,1758893546,13861.493986609996,-2.789411609999661,53056.1974212 2025-09-26,13:32:28.000,269,11087914,111685,0,1758893547,13861.473777679996,-2.7682642200015835,53056.113575760006 2025-09-26,13:32:29.000,269,11087904,112085,0,1758893548,13861.453568749996,-2.7682642200015835,53056.162485600005 2025-09-26,13:32:30.000,269,11087912,112125,0,1758893549,13861.48051398999,-2.7612150900022243,53056.14851136 2025-09-26,13:32:31.000,269,11087960,111885,0,1758893550,13861.493986609996,-2.7612150900022243,53056.18344696001 2025-09-26,13:32:32.000,269,11087990,112285,0,1758893551,13861.514195539996,-2.7118711799994344,53056.14152424 2025-09-26,13:32:33.000,269,11088017,112165,0,1758893552,13861.561349709991,-2.6695763999960036,53056.15549848001 2025-09-26,13:32:34.000,269,11087970,112085,0,1758893553,13861.554613399996,-2.641379879998567,53056.15549848001 2025-09-26,13:32:35.000,269,11087957,112485,0,1758893554,13861.54787709,-2.5638394499983406,53056.162485600005 2025-09-26,13:32:36.000,269,11087944,112085,0,1758893555,13861.520931849991,-2.584986839996418,53056.15549848001 2025-09-26,13:32:37.000,269,11088015,112165,0,1758893556,13861.500722919991,-2.5990850999951363,53056.12755 2025-09-26,13:32:38.000,269,11087980,111965,0,1758893557,13861.52766816,-2.6202324900004896,53056.13453712001 2025-09-26,13:32:39.000,269,11088010,111965,0,1758893558,13861.50745923,-2.6272816199998488,53056.19043408 2025-09-26,13:32:40.000,269,11087952,112005,0,1758893559,13861.514195539996,-2.6272816199998488,53056.18344696001 2025-09-26,13:32:41.000,269,11087913,111965,0,1758893560,13861.473777679996,-2.6272816199998488,53056.17645984 2025-09-26,13:32:42.000,269,11087940,112085,0,1758893561,13861.44009612999,-2.6766255299953627,53056.17645984 2025-09-26,13:32:43.000,269,11087954,112125,0,1758893562,13861.413150889995,-2.690723790001357,53056.14851136 2025-09-26,13:32:44.000,269,11087999,111965,0,1758893563,13861.38620565,-2.7753133500009426,53056.14152424 2025-09-26,13:32:45.000,269,11087983,112165,0,1758893564,13861.32557886,-2.789411609999661,53056.12755 2025-09-26,13:32:46.000,269,11087941,112125,0,1758893565,13861.271688379995,-2.803509869998379,53056.09960152 2025-09-26,13:32:47.000,269,11087982,111965,0,1758893566,13861.29863361999,-2.838755519995175,53056.092614400004 2025-09-26,13:32:48.000,269,11087984,112205,0,1758893567,13861.32557886,-2.859902910000528,53056.07864016 2025-09-26,13:32:49.000,269,11087916,112245,0,1758893568,13861.21779789999,-2.84580465000181,53056.092614400004 2025-09-26,13:32:50.000,269,11087948,112085,0,1758893569,13861.22453421,-2.852853780001169,53056.09960152 2025-09-26,13:32:51.000,269,11087942,112365,0,1758893570,13861.271688379995,-2.8810502999986056,53056.057678799996 2025-09-26,13:32:52.000,269,11087931,112205,0,1758893571,13861.23800682999,-2.852853780001169,53056.08562728001 2025-09-26,13:32:53.000,269,11087970,112005,0,1758893572,13861.22453421,-2.84580465000181,53056.03671744001 2025-09-26,13:32:54.000,269,11088006,112085,0,1758893573,13861.19758896999,-2.8740011699992465,53056.00876896 2025-09-26,13:32:55.000,269,11087920,112125,0,1758893574,13861.24474314,-2.8669520399998873,53056.03671744001 2025-09-26,13:32:56.000,269,11087934,112085,0,1758893575,13861.25821575999,-2.8880994299979648,53056.0227432 2025-09-26,13:32:57.000,269,11087953,111965,0,1758893576,13861.231270519995,-2.859902910000528,53056.01575608001 2025-09-26,13:32:58.000,269,11087945,112005,0,1758893577,13861.251479449995,-2.859902910000528,53056.0227432 2025-09-26,13:32:59.000,269,11087997,112005,0,1758893578,13861.251479449995,-2.852853780001169,53056.02973032 2025-09-26,13:33:00.000,269,11087931,111965,0,1758893579,13861.231270519995,-2.8176081299970974,53056.057678799996 2025-09-26,13:33:01.000,269,11087957,112125,0,1758893580,13861.27842468999,-2.789411609999661,53056.01575608001 2025-09-26,13:33:02.000,269,11087972,112005,0,1758893581,13861.30536993,-2.754165959995589,53056.043704560005 2025-09-26,13:33:03.000,269,11087934,112085,0,1758893582,13861.31884254999,-2.74711682999623,53056.01575608001 2025-09-26,13:33:04.000,269,11087907,112205,0,1758893583,13861.33905147999,-2.754165959995589,53056.043704560005 2025-09-26,13:33:05.000,269,11087888,111885,0,1758893584,13861.38620565,-2.7259694399981527,53056.043704560005 2025-09-26,13:33:06.000,269,11087992,112085,0,1758893585,13861.433359819996,-2.7259694399981527,53056.05069168 2025-09-26,13:33:07.000,269,11087904,112125,0,1758893586,13861.46704137,-2.7048220500000753,53056.043704560005 2025-09-26,13:33:08.000,269,11087950,112325,0,1758893587,13861.534404469996,-2.7048220500000753,53056.01575608001 2025-09-26,13:33:09.000,269,11087980,112085,0,1758893588,13861.574822329996,-2.6625272699966445,53056.00876896 2025-09-26,13:33:10.000,269,11087909,111965,0,1758893589,13861.628712810001,-2.634330749999208,53055.98082048 2025-09-26,13:33:11.000,269,11087972,112125,0,1758893590,13861.628712810001,-2.648429009997926,53056.0227432 2025-09-26,13:33:12.000,269,11087942,112205,0,1758893591,13861.642185429992,-2.5497411899996223,53056.05069168 2025-09-26,13:33:13.000,269,11087988,112005,0,1758893592,13861.696075909997,-2.5567903199989814,53056.08562728001 2025-09-26,13:33:14.000,269,11088007,112165,0,1758893593,13861.723021149992,-2.5074464099961915,53056.07165304 2025-09-26,13:33:15.000,269,11087902,111965,0,1758893594,13861.743230079992,-2.4581025000006775,53056.07165304 2025-09-26,13:33:16.000,269,11087977,112125,0,1758893595,13861.736493769997,-2.4651516300000367,53056.12056288 2025-09-26,13:33:17.000,269,11087930,112045,0,1758893596,13861.783647939992,-2.422856849996606,53056.10658864001 2025-09-26,13:33:18.000,269,11087991,111965,0,1758893597,13861.783647939992,-2.4017094599985285,53056.07864016 2025-09-26,13:33:19.000,269,11087968,112125,0,1758893598,13861.783647939992,-2.3594146799950977,53056.17645984 2025-09-26,13:33:20.000,269,11087987,112165,0,1758893599,13861.749966390002,-2.3030216400002246,53056.113575760006 2025-09-26,13:33:21.000,269,11087952,112205,0,1758893600,13861.749966390002,-2.324169029998302,53056.12056288 2025-09-26,13:33:22.000,269,11087945,112005,0,1758893601,13861.736493769997,-2.3030216400002246,53056.12056288 2025-09-26,13:33:23.000,269,11087998,112045,0,1758893602,13861.675866979996,-2.3030216400002246,53056.162485600005 2025-09-26,13:33:24.000,269,11087910,112205,0,1758893603,13861.682603289992,-2.3030216400002246,53056.18344696001 2025-09-26,13:33:25.000,269,11087938,112045,0,1758893604,13861.696075909997,-2.281874250002147,53056.21838256 2025-09-26,13:33:26.000,269,11087940,112125,0,1758893605,13861.669130670001,-2.267775989996153,53056.20440832001 2025-09-26,13:33:27.000,269,11087890,112045,0,1758893606,13861.723021149992,-2.2395794699987164,53056.225369679996 2025-09-26,13:33:28.000,269,11087983,112405,0,1758893607,13861.729757460002,-2.2536777299974347,53056.211395440005 2025-09-26,13:33:29.000,269,11087919,111965,0,1758893608,13861.709548530001,-2.274825119995512,53056.260305280004 2025-09-26,13:33:30.000,269,11087957,112125,0,1758893609,13861.682603289992,-2.274825119995512,53056.260305280004 2025-09-26,13:33:31.000,269,11087963,111925,0,1758893610,13861.682603289992,-2.267775989996153,53056.281266640006 2025-09-26,13:33:32.000,269,11087949,112005,0,1758893611,13861.689339600001,-2.260726859996794,53056.29524088 2025-09-26,13:33:33.000,269,11087930,112165,0,1758893612,13861.655658049996,-2.274825119995512,53056.29524088 2025-09-26,13:33:34.000,269,11087954,111885,0,1758893613,13861.635449119996,-2.3382672899970203,53056.31620224 2025-09-26,13:33:35.000,269,11087963,112045,0,1758893614,13861.655658049996,-2.3382672899970203,53056.31620224 2025-09-26,13:33:36.000,269,11087940,112045,0,1758893615,13861.635449119996,-2.317119899998943,53056.30222800001 2025-09-26,13:33:37.000,269,11087892,112125,0,1758893616,13861.648921740001,-2.2959725100008654,53056.30222800001 2025-09-26,13:33:38.000,269,11088000,112205,0,1758893617,13861.628712810001,-2.3594146799950977,53056.32318936001 2025-09-26,13:33:39.000,269,11087949,112085,0,1758893618,13861.574822329996,-2.366463810001733,53056.31620224 2025-09-26,13:33:40.000,269,11087991,112045,0,1758893619,13861.568086020001,-2.3946603299991693,53056.29524088 2025-09-26,13:33:41.000,269,11087939,112085,0,1758893620,13861.581558639991,-2.4017094599985285,53056.2672924 2025-09-26,13:33:42.000,269,11087923,112245,0,1758893621,13861.554613399996,-2.4017094599985285,53056.29524088 2025-09-26,13:33:43.000,269,11087912,112125,0,1758893622,13861.561349709991,-2.3946603299991693,53056.25331816001 2025-09-26,13:33:44.000,269,11087885,112125,0,1758893623,13861.541140779991,-2.366463810001733,53056.281266640006 2025-09-26,13:33:45.000,269,11087982,112085,0,1758893624,13861.52766816,-2.380562070000451,53056.32318936001 2025-09-26,13:33:46.000,269,11087912,112285,0,1758893625,13861.4872503,-2.3946603299991693,53056.25331816001 2025-09-26,13:33:47.000,269,11087983,112005,0,1758893626,13861.44009612999,-2.38761119999981,53056.23934392 2025-09-26,13:33:48.000,269,11087950,112165,0,1758893627,13861.541140779991,-2.422856849996606,53056.20440832001 2025-09-26,13:33:49.000,269,11087917,112445,0,1758893628,13861.493986609996,-2.4158077199972467,53056.25331816001 2025-09-26,13:33:50.000,269,11087907,111965,0,1758893629,13861.50745923,-2.4087585899978876,53056.24633104 2025-09-26,13:33:51.000,269,11087988,112045,0,1758893630,13861.500722919991,-2.4087585899978876,53056.1974212 2025-09-26,13:33:52.000,269,11087924,112125,0,1758893631,13861.46704137,-2.4440042400019593,53056.27427952001 2025-09-26,13:33:53.000,269,11087894,111965,0,1758893632,13861.50745923,-2.4158077199972467,53056.225369679996 2025-09-26,13:33:54.000,269,11087999,111765,0,1758893633,13861.52766816,-2.3946603299991693,53056.14152424 2025-09-26,13:33:55.000,269,11087946,112325,0,1758893634,13861.493986609996,-2.3594146799950977,53056.14851136 2025-09-26,13:33:56.000,269,11087979,112085,0,1758893635,13861.50745923,-2.4017094599985285,53056.18344696001 2025-09-26,13:33:57.000,269,11087967,112125,0,1758893636,13861.473777679996,-2.3946603299991693,53056.19043408 2025-09-26,13:33:58.000,269,11087966,112125,0,1758893637,13861.40641458,-2.366463810001733,53056.16947272 2025-09-26,13:33:59.000,269,11087950,112005,0,1758893638,13861.37946933999,-2.38761119999981,53056.14851136 2025-09-26,13:34:00.000,269,11087917,112005,0,1758893639,13861.40641458,-2.380562070000451,53056.113575760006 2025-09-26,13:34:01.000,269,11087931,112005,0,1758893640,13861.42662351,-2.3594146799950977,53056.09960152 2025-09-26,13:34:02.000,269,11087973,111885,0,1758893641,13861.41988719999,-2.3523655499957385,53056.17645984 2025-09-26,13:34:03.000,269,11087929,112045,0,1758893642,13861.413150889995,-2.324169029998302,53056.14152424 2025-09-26,13:34:04.000,269,11087887,111965,0,1758893643,13861.44683244,-2.324169029998302,53056.12755 2025-09-26,13:34:05.000,269,11087968,112005,0,1758893644,13861.44683244,-2.317119899998943,53056.12056288 2025-09-26,13:34:06.000,269,11087921,111965,0,1758893645,13861.46030505999,-2.3100707699995837,53056.10658864001 2025-09-26,13:34:07.000,269,11087944,111925,0,1758893646,13861.433359819996,-2.260726859996794,53056.113575760006 2025-09-26,13:34:08.000,269,11087940,112125,0,1758893647,13861.42662351,-2.3100707699995837,53056.08562728001 2025-09-26,13:34:09.000,269,11087986,112165,0,1758893648,13861.46030505999,-2.3453164199963794,53056.03671744001 2025-09-26,13:34:10.000,269,11087915,111925,0,1758893649,13861.48051398999,-2.3594146799950977,53056.057678799996 2025-09-26,13:34:11.000,269,11087950,112205,0,1758893650,13861.44009612999,-2.380562070000451,53056.03671744001 2025-09-26,13:34:12.000,269,11087913,112165,0,1758893651,13861.44683244,-2.4158077199972467,53056.00178184 2025-09-26,13:34:13.000,269,11087996,112045,0,1758893652,13861.42662351,-2.4158077199972467,53056.043704560005 2025-09-26,13:34:14.000,269,11087929,112125,0,1758893653,13861.39967826999,-2.4651516300000367,53056.0227432 2025-09-26,13:34:15.000,269,11087945,111805,0,1758893654,13861.332315169995,-2.4933481499974732,53055.96684624001 2025-09-26,13:34:16.000,269,11087928,112005,0,1758893655,13861.271688379995,-2.528593800001545,53056.03671744001 2025-09-26,13:34:17.000,269,11087949,112325,0,1758893656,13861.231270519995,-2.577937709997059,53056.02973032 2025-09-26,13:34:18.000,269,11087915,112125,0,1758893657,13861.211061589995,-2.6625272699966445,53055.98780760001 2025-09-26,13:34:19.000,269,11087949,111885,0,1758893658,13861.150434799994,-2.7189203099987935,53055.96684624001 2025-09-26,13:34:20.000,269,11087968,111965,0,1758893659,13861.103280629999,-2.7682642200015835,53055.93191064 2025-09-26,13:34:21.000,269,11087966,112165,0,1758893660,13861.05612645999,-2.84580465000181,53055.91793640001 2025-09-26,13:34:22.000,269,11087913,111965,0,1758893661,13861.008972289994,-2.8880994299979648,53055.93191064 2025-09-26,13:34:23.000,269,11087949,112205,0,1758893662,13860.975290739989,-2.944492470000114,53055.827103840005 2025-09-26,13:34:24.000,269,11087960,112005,0,1758893663,13860.955081809989,-3.000885510002263,53055.89697504001 2025-09-26,13:34:25.000,269,11087983,112045,0,1758893664,13860.914663949989,-3.0220329000003403,53055.84806520001 2025-09-26,13:34:26.000,269,11087952,112085,0,1758893665,13860.894455019989,-3.0713768099958543,53055.84107808 2025-09-26,13:34:27.000,269,11087952,111965,0,1758893666,13860.860773469998,-3.106622459999926,53055.82011672001 2025-09-26,13:34:28.000,269,11087970,111965,0,1758893667,13860.880982399998,-3.1418681099967216,53055.8131296 2025-09-26,13:34:29.000,269,11087914,112205,0,1758893668,13860.887718709993,-3.15596636999544,53055.86203944 2025-09-26,13:34:30.000,269,11087929,112125,0,1758893669,13860.860773469998,-3.1771137600007933,53055.75024552001 2025-09-26,13:34:31.000,269,11087958,112085,0,1758893670,13860.894455019989,-3.1418681099967216,53055.778194000006 2025-09-26,13:34:32.000,269,11087961,112125,0,1758893671,13860.941609189998,-3.113671589999285,53055.73627128 2025-09-26,13:34:33.000,269,11087919,112165,0,1758893672,13860.982027049999,-3.0361311599990586,53055.708322800005 2025-09-26,13:34:34.000,269,11087989,112325,0,1758893673,13860.955081809989,-2.9867872499962687,53055.72229704001 2025-09-26,13:34:35.000,269,11087964,112045,0,1758893674,13860.982027049999,-2.902197689996683,53055.72229704001 2025-09-26,13:34:36.000,269,11087962,111885,0,1758893675,13860.995499669989,-2.895148559997324,53055.70133568001 2025-09-26,13:34:37.000,269,11087937,112125,0,1758893676,13861.042653839999,-2.789411609999661,53055.70133568001 2025-09-26,13:34:38.000,269,11087964,112125,0,1758893677,13861.042653839999,-2.7118711799994344,53055.68037432001 2025-09-26,13:34:39.000,269,11087919,112045,0,1758893678,13861.05612645999,-2.6272816199998488,53055.7432584 2025-09-26,13:34:40.000,269,11087953,111965,0,1758893679,13861.083071699999,-2.577937709997059,53055.72229704001 2025-09-26,13:34:41.000,269,11087896,112005,0,1758893680,13861.069599079994,-2.5215446700021857,53055.73627128 2025-09-26,13:34:42.000,269,11087881,112125,0,1758893681,13861.062862769999,-2.486299019998114,53055.70133568001 2025-09-26,13:34:43.000,269,11087875,112325,0,1758893682,13861.103280629999,-2.422856849996606,53055.64543872 2025-09-26,13:34:44.000,269,11087967,112125,0,1758893683,13861.103280629999,-2.3100707699995837,53055.70133568001 2025-09-26,13:34:45.000,269,11087907,112125,0,1758893684,13861.062862769999,-2.225481209999998,53055.708322800005 2025-09-26,13:34:46.000,269,11087919,112125,0,1758893685,13861.069599079994,-2.1902355599959265,53055.68037432001 2025-09-26,13:34:47.000,269,11087937,111965,0,1758893686,13861.05612645999,-2.119744260002335,53055.68037432001 2025-09-26,13:34:48.000,269,11087947,112165,0,1758893687,13861.07633538999,-2.070400349999545,53055.66640008 2025-09-26,13:34:49.000,269,11087916,112325,0,1758893688,13861.05612645999,-2.0351546999954735,53055.70133568001 2025-09-26,13:34:50.000,269,11087936,112085,0,1758893689,13861.05612645999,-2.0422038300021086,53055.70133568001 2025-09-26,13:34:51.000,269,11087895,112205,0,1758893690,13861.022444909999,-2.0422038300021086,53055.68736144 2025-09-26,13:34:52.000,269,11088019,111965,0,1758893691,13861.03591752999,-2.0492529600014677,53055.71530992 2025-09-26,13:34:53.000,269,11087876,112085,0,1758893692,13861.008972289994,-2.0351546999954735,53055.659412960005 2025-09-26,13:34:54.000,269,11087886,112205,0,1758893693,13861.002235979999,-2.063351220000186,53055.68037432001 2025-09-26,13:34:55.000,269,11087910,111965,0,1758893694,13861.008972289994,-2.0492529600014677,53055.72928416001 2025-09-26,13:34:56.000,269,11087919,111885,0,1758893695,13860.988763359994,-2.063351220000186,53055.72229704001 2025-09-26,13:34:57.000,269,11087950,112165,0,1758893696,13861.022444909999,-2.119744260002335,53055.708322800005 2025-09-26,13:34:58.000,269,11087951,112125,0,1758893697,13861.029181219994,-2.1408916500004125,53055.708322800005 2025-09-26,13:34:59.000,269,11087977,112325,0,1758893698,13861.05612645999,-2.169088169997849,53055.68736144 2025-09-26,13:35:00.000,269,11087922,112045,0,1758893699,13861.07633538999,-2.218432080000639,53055.69434856 2025-09-26,13:35:01.000,269,11087884,112125,0,1758893700,13861.07633538999,-2.176137299997208,53055.72229704001 2025-09-26,13:35:02.000,269,11087920,112205,0,1758893701,13861.110016939994,-2.21138295000128,53055.72229704001 2025-09-26,13:35:03.000,269,11087907,112085,0,1758893702,13861.11675324999,-2.218432080000639,53055.708322800005 2025-09-26,13:35:04.000,269,11087915,112045,0,1758893703,13861.12348956,-2.2889233800015063,53055.708322800005 2025-09-26,13:35:05.000,269,11087929,112085,0,1758893704,13861.09654431999,-2.3453164199963794,53055.70133568001 2025-09-26,13:35:06.000,269,11087914,111925,0,1758893705,13861.12348956,-2.3946603299991693,53055.70133568001 2025-09-26,13:35:07.000,269,11087907,112165,0,1758893706,13861.07633538999,-2.4581025000006775,53055.68736144 2025-09-26,13:35:08.000,269,11087943,111965,0,1758893707,13861.12348956,-2.5003972799968324,53055.72229704001 2025-09-26,13:35:09.000,269,11087972,112005,0,1758893708,13861.09654431999,-2.5567903199989814,53055.76421976 2025-09-26,13:35:10.000,269,11087894,112045,0,1758893709,13861.062862769999,-2.5990850999951363,53055.73627128 2025-09-26,13:35:11.000,269,11087970,112205,0,1758893710,13861.008972289994,-2.683674660001998,53055.72229704001 2025-09-26,13:35:12.000,269,11087970,111885,0,1758893711,13860.941609189998,-2.740067699996871,53055.69434856 2025-09-26,13:35:13.000,269,11087888,111965,0,1758893712,13860.921400259998,-2.7612150900022243,53055.69434856 2025-09-26,13:35:14.000,269,11087876,112045,0,1758893713,13860.847300849993,-2.8246572599964566,53055.65242584001 2025-09-26,13:35:15.000,269,11087919,112205,0,1758893714,13860.840564539998,-2.859902910000528,53055.65242584001 2025-09-26,13:35:16.000,269,11087950,112165,0,1758893715,13860.759728819998,-2.8740011699992465,53055.60351600001 2025-09-26,13:35:17.000,269,11087926,112165,0,1758893716,13860.739519889998,-2.9233450800020364,53055.59652888 2025-09-26,13:35:18.000,269,11087933,112165,0,1758893717,13860.712574650002,-2.944492470000114,53055.62447736 2025-09-26,13:35:19.000,269,11087894,112045,0,1758893718,13860.699102029997,-2.9303942100013955,53055.59652888 2025-09-26,13:35:20.000,269,11087894,112125,0,1758893719,13860.699102029997,-2.944492470000114,53055.610503120006 2025-09-26,13:35:21.000,269,11087898,112085,0,1758893720,13860.638475239997,-2.9656398599981912,53055.5685804 2025-09-26,13:35:22.000,269,11087950,112245,0,1758893721,13860.651947860002,-2.944492470000114,53055.55460616001 2025-09-26,13:35:23.000,269,11087960,112205,0,1758893722,13860.625002619992,-2.951541599999473,53055.56159328001 2025-09-26,13:35:24.000,269,11087902,112165,0,1758893723,13860.598057379997,-2.9162959499954013,53055.54761904 2025-09-26,13:35:25.000,269,11087957,112245,0,1758893724,13860.598057379997,-2.84580465000181,53055.491722080005 2025-09-26,13:35:26.000,269,11087900,112005,0,1758893725,13860.631738930002,-2.859902910000528,53055.48473496001 2025-09-26,13:35:27.000,269,11087892,112165,0,1758893726,13860.584584759992,-2.803509869998379,53055.47774784 2025-09-26,13:35:28.000,269,11087910,112005,0,1758893727,13860.584584759992,-2.733018569997512,53055.45678648 2025-09-26,13:35:29.000,269,11087961,112325,0,1758893728,13860.604793689992,-2.690723790001357,53055.40088952 2025-09-26,13:35:30.000,269,11087891,112085,0,1758893729,13860.645211549992,-2.6554781399972853,53055.421850880004 2025-09-26,13:35:31.000,269,11087971,112085,0,1758893730,13860.645211549992,-2.6202324900004896,53055.491722080005 2025-09-26,13:35:32.000,269,11087921,111805,0,1758893731,13860.678893099997,-2.535642930000904,53055.38691528001 2025-09-26,13:35:33.000,269,11087957,112205,0,1758893732,13860.685629409993,-2.486299019998114,53055.47076072 2025-09-26,13:35:34.000,269,11087949,112325,0,1758893733,13860.719310959998,-2.4581025000006775,53055.44979936 2025-09-26,13:35:35.000,269,11087904,112085,0,1758893734,13860.766465129993,-2.3946603299991693,53055.45678648 2025-09-26,13:35:36.000,269,11087945,112045,0,1758893735,13860.840564539998,-2.331218159997661,53055.428838 2025-09-26,13:35:37.000,269,11087942,112125,0,1758893736,13860.887718709993,-2.3453164199963794,53055.4987092 2025-09-26,13:35:38.000,269,11087873,111965,0,1758893737,13860.941609189998,-2.260726859996794,53055.41486376001 2025-09-26,13:35:39.000,269,11087896,111805,0,1758893738,13861.002235979999,-2.218432080000639,53055.45678648 2025-09-26,13:35:40.000,269,11087970,111965,0,1758893739,13861.049390149994,-2.1479407799997716,53055.491722080005 2025-09-26,13:35:41.000,269,11087942,112125,0,1758893740,13861.069599079994,-2.1479407799997716,53055.47076072 2025-09-26,13:35:42.000,269,11087946,111965,0,1758893741,13861.16390742,-2.056302090000827,53055.48473496001 2025-09-26,13:35:43.000,269,11087905,112125,0,1758893742,13861.190852659995,-2.0492529600014677,53055.47076072 2025-09-26,13:35:44.000,269,11087872,112285,0,1758893743,13861.19758896999,-1.9858107899999595,53055.51967056 2025-09-26,13:35:45.000,269,11087914,112125,0,1758893744,13861.271688379995,-1.9717125300012412,53055.491722080005 2025-09-26,13:35:46.000,269,11087929,112005,0,1758893745,13861.26495207,-1.9294177499978105,53055.50569632 2025-09-26,13:35:47.000,269,11087901,112085,0,1758893746,13861.30536993,-1.9153194899990922,53055.50569632 2025-09-26,13:35:48.000,269,11087894,112165,0,1758893747,13861.31884254999,-1.9364668799971696,53055.54761904 2025-09-26,13:35:49.000,269,11087977,112165,0,1758893748,13861.33905147999,-1.9294177499978105,53055.610503120006 2025-09-26,13:35:50.000,269,11087903,112125,0,1758893749,13861.271688379995,-1.9294177499978105,53055.57556752 2025-09-26,13:35:51.000,269,11087984,112325,0,1758893750,13861.26495207,-1.9505651399958879,53055.56159328001 2025-09-26,13:35:52.000,269,11087918,112005,0,1758893751,13861.285161,-1.9787616600006004,53055.57556752 2025-09-26,13:35:53.000,269,11087877,112045,0,1758893752,13861.23800682999,-2.0351546999954735,53055.5685804 2025-09-26,13:35:54.000,269,11087871,112125,0,1758893753,13861.21779789999,-2.0774494799989043,53055.659412960005 2025-09-26,13:35:55.000,269,11087968,111925,0,1758893754,13861.14369849,-2.105645999996341,53055.57556752 2025-09-26,13:35:56.000,269,11087923,112085,0,1758893755,13861.130225869994,-2.16203903999849,53055.589541760004 2025-09-26,13:35:57.000,269,11087941,111805,0,1758893756,13861.049390149994,-2.1408916500004125,53055.610503120006 2025-09-26,13:35:58.000,269,11087881,111805,0,1758893757,13861.015708599989,-2.1972846899952856,53055.66640008 2025-09-26,13:35:59.000,269,11087860,112085,0,1758893758,13861.015708599989,-2.2395794699987164,53055.59652888 2025-09-26,13:36:00.000,269,11087937,112005,0,1758893759,13860.968554429994,-2.3030216400002246,53055.659412960005 2025-09-26,13:36:01.000,269,11087945,112365,0,1758893760,13860.941609189998,-2.331218159997661,53055.62447736 2025-09-26,13:36:02.000,269,11087912,112125,0,1758893761,13860.934872879989,-2.4017094599985285,53055.66640008 2025-09-26,13:36:03.000,269,11087898,112325,0,1758893762,13860.880982399998,-2.4017094599985285,53055.63146448001 2025-09-26,13:36:04.000,269,11087893,111965,0,1758893763,13860.874246089988,-2.4017094599985285,53055.610503120006 2025-09-26,13:36:05.000,269,11087883,111885,0,1758893764,13860.914663949989,-2.3946603299991693,53055.62447736 2025-09-26,13:36:06.000,269,11087942,112085,0,1758893765,13860.907927639993,-2.429905979995965,53055.68037432001 2025-09-26,13:36:07.000,269,11087920,112165,0,1758893766,13860.928136569994,-2.4087585899978876,53055.66640008 2025-09-26,13:36:08.000,269,11087876,111765,0,1758893767,13860.921400259998,-2.3946603299991693,53055.61749024 2025-09-26,13:36:09.000,269,11087906,111925,0,1758893768,13860.988763359994,-2.380562070000451,53055.61749024 2025-09-26,13:36:10.000,269,11087888,111965,0,1758893769,13860.988763359994,-2.366463810001733,53055.610503120006 2025-09-26,13:36:11.000,269,11087898,112045,0,1758893770,13861.029181219994,-2.3030216400002246,53055.62447736 2025-09-26,13:36:12.000,269,11087920,112125,0,1758893771,13861.03591752999,-2.317119899998943,53055.6733872 2025-09-26,13:36:13.000,269,11087954,112165,0,1758893772,13861.07633538999,-2.281874250002147,53055.65242584001 2025-09-26,13:36:14.000,269,11087929,112165,0,1758893773,13861.13696217999,-2.1972846899952856,53055.6733872 2025-09-26,13:36:15.000,269,11087938,112045,0,1758893774,13861.13696217999,-2.16203903999849,53055.70133568001 2025-09-26,13:36:16.000,269,11087849,112045,0,1758893775,13861.17738003999,-2.0844986099982634,53055.68037432001 2025-09-26,13:36:17.000,269,11087873,111845,0,1758893776,13861.16390742,-2.006958179998037,53055.68736144 2025-09-26,13:36:18.000,269,11087908,111885,0,1758893777,13861.12348956,-1.9505651399958879,53055.708322800005 2025-09-26,13:36:19.000,269,11087920,112045,0,1758893778,13861.12348956,-1.851877319997584,53055.6733872 2025-09-26,13:36:20.000,269,11087891,111845,0,1758893779,13861.150434799994,-1.7813860199967166,53055.69434856 2025-09-26,13:36:21.000,269,11087937,111925,0,1758893780,13861.110016939994,-1.7320421100012027,53055.68736144 2025-09-26,13:36:22.000,269,11087909,112165,0,1758893781,13861.062862769999,-1.6333542899956228,53055.71530992 2025-09-26,13:36:23.000,269,11087870,112205,0,1758893782,13861.083071699999,-1.591059509999468,53055.68736144 2025-09-26,13:36:24.000,269,11087974,112125,0,1758893783,13860.968554429994,-1.591059509999468,53055.7432584 2025-09-26,13:36:25.000,269,11087874,112125,0,1758893784,13860.874246089988,-1.5276173399979598,53055.75024552001 2025-09-26,13:36:26.000,269,11087927,111805,0,1758893785,13860.847300849993,-1.541715599996678,53055.708322800005 2025-09-26,13:36:27.000,269,11087859,111965,0,1758893786,13860.806882989993,-1.541715599996678,53055.7432584 2025-09-26,13:36:28.000,269,11087865,112245,0,1758893787,13860.752992510003,-1.5628629900020314,53055.73627128 2025-09-26,13:36:29.000,269,11087980,112245,0,1758893788,13860.631738930002,-1.5135190799992415,53055.73627128 2025-09-26,13:36:30.000,269,11087950,112045,0,1758893789,13860.618266309997,-1.5487647299960372,53055.68736144 2025-09-26,13:36:31.000,269,11087939,111925,0,1758893790,13860.550903210002,-1.5628629900020314,53055.68037432001 2025-09-26,13:36:32.000,269,11087919,112165,0,1758893791,13860.544166899992,-1.6051577699981863,53055.708322800005 2025-09-26,13:36:33.000,269,11087877,112005,0,1758893792,13860.537430589997,-1.5981086399988271,53055.708322800005 2025-09-26,13:36:34.000,269,11087970,112245,0,1758893793,13860.604793689992,-1.6051577699981863,53055.72928416001 2025-09-26,13:36:35.000,269,11087860,112285,0,1758893794,13860.658684169997,-1.640403420002258,53055.72229704001 2025-09-26,13:36:36.000,269,11087938,112125,0,1758893795,13860.712574650002,-1.6333542899956228,53055.76421976 2025-09-26,13:36:37.000,269,11087924,112125,0,1758893796,13860.739519889998,-1.6615508100003353,53055.6733872 2025-09-26,13:36:38.000,269,11087834,112125,0,1758893797,13860.827091919993,-1.6333542899956228,53055.72229704001 2025-09-26,13:36:39.000,269,11087851,112005,0,1758893798,13860.928136569994,-1.6192560299969045,53055.77120688001 2025-09-26,13:36:40.000,269,11087874,112085,0,1758893799,13860.968554429994,-1.6263051599962637,53055.72229704001 2025-09-26,13:36:41.000,269,11087847,112125,0,1758893800,13861.05612645999,-1.640403420002258,53055.76421976 2025-09-26,13:36:42.000,269,11087857,111845,0,1758893801,13861.130225869994,-1.5628629900020314,53055.80614248 2025-09-26,13:36:43.000,269,11087951,112125,0,1758893802,13861.18411635,-1.5205682099986007,53055.76421976 2025-09-26,13:36:44.000,269,11087890,112125,0,1758893803,13861.27842468999,-1.5276173399979598,53055.8131296 2025-09-26,13:36:45.000,269,11087865,111885,0,1758893804,13861.34578779,-1.492371690001164,53055.82011672001 2025-09-26,13:36:46.000,269,11087952,112165,0,1758893805,13861.372733029995,-1.4430277799983742,53055.8830008 2025-09-26,13:36:47.000,269,11087923,112045,0,1758893806,13861.433359819996,-1.4007330000022193,53055.8830008 2025-09-26,13:36:48.000,269,11087899,112085,0,1758893807,13861.48051398999,-1.379585609996866,53055.945884880006 2025-09-26,13:36:49.000,269,11087941,112165,0,1758893808,13861.514195539996,-1.3513890899994294,53055.924923520004 2025-09-26,13:36:50.000,269,11087910,112245,0,1758893809,13861.50745923,-1.2949960499972804,53055.95985912 2025-09-26,13:36:51.000,269,11087936,112005,0,1758893810,13861.554613399996,-1.2597504000004847,53055.994794720005 2025-09-26,13:36:52.000,269,11087922,112125,0,1758893811,13861.554613399996,-1.1963082299989765,53056.02973032 2025-09-26,13:36:53.000,269,11087866,112045,0,1758893812,13861.52766816,-1.1469643199961865,53056.06466592001 2025-09-26,13:36:54.000,269,11087914,112045,0,1758893813,13861.54787709,-1.11876779999875,53056.06466592001 2025-09-26,13:36:55.000,269,11087927,112085,0,1758893814,13861.493986609996,-1.06942388999596,53056.07165304 2025-09-26,13:36:56.000,269,11087912,111845,0,1758893815,13861.48051398999,-1.0482764999978826,53056.00178184 2025-09-26,13:36:57.000,269,11087918,112245,0,1758893816,13861.44683244,-1.020079980000446,53056.07165304 2025-09-26,13:36:58.000,269,11087938,111845,0,1758893817,13861.41988719999,-1.0059817200017278,53056.092614400004 2025-09-26,13:36:59.000,269,11087911,112005,0,1758893818,13861.39967826999,-0.963686939998297,53056.13453712001 2025-09-26,13:37:00.000,269,11087889,112045,0,1758893819,13861.352524099995,-0.9848343299963744,53056.092614400004 2025-09-26,13:37:01.000,269,11087913,112085,0,1758893820,13861.37946933999,-0.963686939998297,53056.10658864001 2025-09-26,13:37:02.000,269,11087904,112005,0,1758893821,13861.31884254999,-0.9354904200008605,53056.092614400004 2025-09-26,13:37:03.000,269,11087926,111965,0,1758893822,13861.24474314,-0.9213921600021422,53056.113575760006 2025-09-26,13:37:04.000,269,11087852,112085,0,1758893823,13861.21779789999,-0.9848343299963744,53056.09960152 2025-09-26,13:37:05.000,269,11087857,112005,0,1758893824,13861.19758896999,-1.0059817200017278,53056.113575760006 2025-09-26,13:37:06.000,269,11087864,112085,0,1758893825,13861.18411635,-1.06942388999596,53056.10658864001 2025-09-26,13:37:07.000,269,11087910,112005,0,1758893826,13861.14369849,-1.0905712800013134,53056.09960152 2025-09-26,13:37:08.000,269,11087873,112005,0,1758893827,13861.15717110999,-1.1399151899968274,53056.10658864001 2025-09-26,13:37:09.000,269,11087949,111845,0,1758893828,13861.14369849,-1.2104064899976947,53056.05069168 2025-09-26,13:37:10.000,269,11087840,111845,0,1758893829,13861.190852659995,-1.2104064899976947,53056.09960152 2025-09-26,13:37:11.000,269,11087911,112165,0,1758893830,13861.20432528,-1.2949960499972804,53056.08562728001 2025-09-26,13:37:12.000,269,11087932,112045,0,1758893831,13861.24474314,-1.3161434399953578,53056.092614400004 2025-09-26,13:37:13.000,269,11087960,112005,0,1758893832,13861.231270519995,-1.3231925700019929,53056.09960152 2025-09-26,13:37:14.000,269,11087912,112125,0,1758893833,13861.231270519995,-1.3513890899994294,53056.08562728001 2025-09-26,13:37:15.000,269,11087866,112125,0,1758893834,13861.251479449995,-1.4077821300015785,53056.12056288 2025-09-26,13:37:16.000,269,11087860,111885,0,1758893835,13861.30536993,-1.4077821300015785,53056.092614400004 2025-09-26,13:37:17.000,269,11087920,112125,0,1758893836,13861.27842468999,-1.4500769099977333,53056.14152424 2025-09-26,13:37:18.000,269,11087898,111965,0,1758893837,13861.29863361999,-1.4430277799983742,53056.12755 2025-09-26,13:37:19.000,269,11087826,111965,0,1758893838,13861.37946933999,-1.4571260399970924,53056.15549848001 2025-09-26,13:37:20.000,269,11087896,112285,0,1758893839,13861.38620565,-1.428929519999656,53056.162485600005 2025-09-26,13:37:21.000,269,11087901,112165,0,1758893840,13861.44009612999,-1.4430277799983742,53056.13453712001 2025-09-26,13:37:22.000,269,11087950,112045,0,1758893841,13861.44009612999,-1.4430277799983742,53056.162485600005 2025-09-26,13:37:23.000,269,11087947,111925,0,1758893842,13861.50745923,-1.4007330000022193,53056.24633104 2025-09-26,13:37:24.000,269,11087945,111765,0,1758893843,13861.520931849991,-1.379585609996866,53056.14851136 2025-09-26,13:37:25.000,269,11087920,112165,0,1758893844,13861.554613399996,-1.4077821300015785,53056.211395440005 2025-09-26,13:37:26.000,269,11087873,111885,0,1758893845,13861.568086020001,-1.4218803900002968,53056.17645984 2025-09-26,13:37:27.000,269,11087909,112125,0,1758893846,13861.54787709,-1.435978649999015,53056.20440832001 2025-09-26,13:37:28.000,269,11087874,111965,0,1758893847,13861.52766816,-1.4500769099977333,53056.21838256 2025-09-26,13:37:29.000,269,11087904,111845,0,1758893848,13861.520931849991,-1.4712242999958107,53056.162485600005 2025-09-26,13:37:30.000,269,11087882,111965,0,1758893849,13861.493986609996,-1.4500769099977333,53056.20440832001 2025-09-26,13:37:31.000,269,11087858,112085,0,1758893850,13861.46704137,-1.4994208200005232,53056.24633104 2025-09-26,13:37:32.000,269,11087903,112165,0,1758893851,13861.413150889995,-1.5205682099986007,53056.24633104 2025-09-26,13:37:33.000,269,11087964,112045,0,1758893852,13861.312106239995,-1.5558138599953963,53056.211395440005 2025-09-26,13:37:34.000,269,11087881,112085,0,1758893853,13861.29863361999,-1.640403420002258,53056.211395440005 2025-09-26,13:37:35.000,269,11087877,112245,0,1758893854,13861.26495207,-1.6545016800009762,53056.20440832001 2025-09-26,13:37:36.000,269,11087925,112125,0,1758893855,13861.211061589995,-1.7038455899964902,53056.24633104 2025-09-26,13:37:37.000,269,11087902,112045,0,1758893856,13861.14369849,-1.7320421100012027,53056.21838256 2025-09-26,13:37:38.000,269,11087827,111965,0,1758893857,13861.09654431999,-1.8448281899982248,53056.18344696001 2025-09-26,13:37:39.000,269,11087898,112165,0,1758893858,13861.062862769999,-1.851877319997584,53056.162485600005 2025-09-26,13:37:40.000,269,11087864,112125,0,1758893859,13861.015708599989,-1.9223686199984513,53056.1974212 2025-09-26,13:37:41.000,269,11087862,112045,0,1758893860,13860.982027049999,-1.9435160099965287,53056.17645984 2025-09-26,13:37:42.000,269,11087910,112125,0,1758893861,13860.968554429994,-1.9858107899999595,53056.211395440005 2025-09-26,13:37:43.000,269,11087884,112285,0,1758893862,13860.928136569994,-2.063351220000186,53056.18344696001 2025-09-26,13:37:44.000,269,11087850,112085,0,1758893863,13860.887718709993,-2.1126951299957,53056.10658864001 2025-09-26,13:37:45.000,269,11087864,112005,0,1758893864,13860.887718709993,-2.126793390001694,53056.16947272 2025-09-26,13:37:46.000,269,11087852,111965,0,1758893865,13860.914663949989,-2.1338425200010533,53056.14851136 2025-09-26,13:37:47.000,269,11087879,112165,0,1758893866,13860.887718709993,-2.169088169997849,53056.092614400004 2025-09-26,13:37:48.000,269,11087903,111965,0,1758893867,13860.921400259998,-2.176137299997208,53056.07864016 2025-09-26,13:37:49.000,269,11087910,111845,0,1758893868,13860.948345499994,-2.169088169997849,53056.07165304 2025-09-26,13:37:50.000,269,11087839,112005,0,1758893869,13860.968554429994,-2.1902355599959265,53056.09960152 2025-09-26,13:37:51.000,269,11087942,111965,0,1758893870,13861.015708599989,-2.16203903999849,53056.057678799996 2025-09-26,13:37:52.000,269,11087882,112125,0,1758893871,13861.089808009994,-2.1479407799997716,53056.06466592001 2025-09-26,13:37:53.000,269,11087955,112085,0,1758893872,13861.13696217999,-2.1408916500004125,53056.06466592001 2025-09-26,13:37:54.000,269,11087904,112365,0,1758893873,13861.18411635,-2.119744260002335,53056.07864016 2025-09-26,13:37:55.000,269,11087848,112205,0,1758893874,13861.251479449995,-2.0844986099982634,53056.08562728001 2025-09-26,13:37:56.000,269,11087900,112205,0,1758893875,13861.26495207,-2.0774494799989043,53056.08562728001 2025-09-26,13:37:57.000,269,11087895,112165,0,1758893876,13861.26495207,-2.0281055699961144,53056.07864016 2025-09-26,13:37:58.000,269,11087872,112005,0,1758893877,13861.27842468999,-1.9787616600006004,53056.07864016 2025-09-26,13:37:59.000,269,11087923,112285,0,1758893878,13861.32557886,-1.901221230000374,53056.12056288 2025-09-26,13:38:00.000,269,11087863,111925,0,1758893879,13861.30536993,-1.8448281899982248,53056.057678799996 2025-09-26,13:38:01.000,269,11087912,112285,0,1758893880,13861.35926040999,-1.8095825400014292,53056.09960152 2025-09-26,13:38:02.000,269,11087845,112125,0,1758893881,13861.35926040999,-1.7038455899964902,53056.08562728001 2025-09-26,13:38:03.000,269,11087912,112245,0,1758893882,13861.36599672,-1.6685999399996945,53056.10658864001 2025-09-26,13:38:04.000,269,11087909,112165,0,1758893883,13861.35926040999,-1.6192560299969045,53056.14152424 2025-09-26,13:38:05.000,269,11087861,111925,0,1758893884,13861.34578779,-1.5769612500007497,53056.14152424 2025-09-26,13:38:06.000,269,11087898,112085,0,1758893885,13861.372733029995,-1.5064699499998824,53056.19043408 2025-09-26,13:38:07.000,269,11087880,112045,0,1758893886,13861.312106239995,-1.4571260399970924,53056.19043408 2025-09-26,13:38:08.000,269,11087879,112085,0,1758893887,13861.33905147999,-1.4641751699964516,53056.12755 2025-09-26,13:38:09.000,269,11087872,111925,0,1758893888,13861.34578779,-1.4007330000022193,53056.162485600005 2025-09-26,13:38:10.000,269,11087872,112405,0,1758893889,13861.31884254999,-1.3584382199987886,53056.14851136 2025-09-26,13:38:11.000,269,11087914,112125,0,1758893890,13861.291897309995,-1.3513890899994294,53056.17645984 2025-09-26,13:38:12.000,269,11087924,111925,0,1758893891,13861.33905147999,-1.2597504000004847,53056.162485600005 2025-09-26,13:38:13.000,269,11087904,111965,0,1758893892,13861.332315169995,-1.2667995299998438,53056.19043408 2025-09-26,13:38:14.000,269,11087870,111805,0,1758893893,13861.291897309995,-1.273848659999203,53056.16947272 2025-09-26,13:38:15.000,269,11087873,112165,0,1758893894,13861.33905147999,-1.2456521400017664,53056.16947272 2025-09-26,13:38:16.000,269,11087898,112165,0,1758893895,13861.35926040999,-1.224504749996413,53056.21838256 2025-09-26,13:38:17.000,269,11087887,112165,0,1758893896,13861.31884254999,-1.2386030099951313,53056.24633104 2025-09-26,13:38:18.000,269,11087881,111885,0,1758893897,13861.33905147999,-1.2315538799957721,53056.23934392 2025-09-26,13:38:19.000,269,11087825,112165,0,1758893898,13861.34578779,-1.2386030099951313,53056.25331816001 2025-09-26,13:38:20.000,269,11087834,112125,0,1758893899,13861.285161,-1.2949960499972804,53056.21838256 2025-09-26,13:38:21.000,269,11087888,111885,0,1758893900,13861.332315169995,-1.273848659999203,53056.281266640006 2025-09-26,13:38:22.000,269,11087897,112205,0,1758893901,13861.30536993,-1.330241700001352,53056.25331816001 2025-09-26,13:38:23.000,269,11087911,111645,0,1758893902,13861.291897309995,-1.3513890899994294,53056.32318936001 2025-09-26,13:38:24.000,269,11087932,111965,0,1758893903,13861.33905147999,-1.3725364799975068,53056.29524088 2025-09-26,13:38:25.000,269,11087939,112005,0,1758893904,13861.352524099995,-1.4218803900002968,53056.30222800001 2025-09-26,13:38:26.000,269,11087839,112285,0,1758893905,13861.30536993,-1.4641751699964516,53056.31620224 2025-09-26,13:38:27.000,269,11087910,112165,0,1758893906,13861.332315169995,-1.4641751699964516,53056.330176480005 2025-09-26,13:38:28.000,269,11087899,112045,0,1758893907,13861.35926040999,-1.534666469997319,53056.30222800001 2025-09-26,13:38:29.000,269,11087854,112325,0,1758893908,13861.33905147999,-1.5981086399988271,53056.330176480005 2025-09-26,13:38:30.000,269,11087960,111765,0,1758893909,13861.35926040999,-1.5981086399988271,53056.35812496 2025-09-26,13:38:31.000,269,11087914,112165,0,1758893910,13861.34578779,-1.696796459997131,53056.3371636 2025-09-26,13:38:32.000,269,11087867,112125,0,1758893911,13861.332315169995,-1.7179438499952084,53056.3371636 2025-09-26,13:38:33.000,269,11087855,112085,0,1758893912,13861.30536993,-1.80253341000207,53056.32318936001 2025-09-26,13:38:34.000,269,11087932,112205,0,1758893913,13861.312106239995,-1.8236808000001474,53056.35113784001 2025-09-26,13:38:35.000,269,11087862,111965,0,1758893914,13861.23800682999,-1.8659755799963023,53056.35812496 2025-09-26,13:38:36.000,269,11087956,112325,0,1758893915,13861.21779789999,-1.901221230000374,53056.35812496 2025-09-26,13:38:37.000,269,11087874,112045,0,1758893916,13861.211061589995,-1.9435160099965287,53056.35113784001 2025-09-26,13:38:38.000,269,11087904,112045,0,1758893917,13861.17738003999,-1.9858107899999595,53056.35812496 2025-09-26,13:38:39.000,269,11087854,112405,0,1758893918,13861.16390742,-1.9505651399958879,53056.35113784001 2025-09-26,13:38:40.000,269,11087913,112245,0,1758893919,13861.12348956,-1.9435160099965287,53056.30921512 2025-09-26,13:38:41.000,269,11087851,112245,0,1758893920,13861.062862769999,-1.9364668799971696,53056.32318936001 2025-09-26,13:38:42.000,269,11087902,111645,0,1758893921,13861.09654431999,-1.9435160099965287,53056.32318936001 2025-09-26,13:38:43.000,269,11087940,111965,0,1758893922,13861.015708599989,-1.901221230000374,53056.30921512 2025-09-26,13:38:44.000,269,11087859,112285,0,1758893923,13860.982027049999,-1.8659755799963023,53056.28825376 2025-09-26,13:38:45.000,269,11087926,112085,0,1758893924,13860.948345499994,-1.8236808000001474,53056.281266640006 2025-09-26,13:38:46.000,269,11087919,112125,0,1758893925,13860.955081809989,-1.795484279995435,53056.23934392 2025-09-26,13:38:47.000,269,11087895,112045,0,1758893926,13860.901191329998,-1.7249929800018435,53056.225369679996 2025-09-26,13:38:48.000,269,11087842,112205,0,1758893927,13860.880982399998,-1.6615508100003353,53056.225369679996 2025-09-26,13:38:49.000,269,11087870,112005,0,1758893928,13860.854037159988,-1.591059509999468,53056.19043408 2025-09-26,13:38:50.000,269,11087926,112205,0,1758893929,13860.854037159988,-1.541715599996678,53056.19043408 2025-09-26,13:38:51.000,269,11087830,111885,0,1758893930,13860.833828229988,-1.4571260399970924,53056.20440832001 2025-09-26,13:38:52.000,269,11087919,112125,0,1758893931,13860.820355609998,-1.4007330000022193,53056.17645984 2025-09-26,13:38:53.000,269,11087913,112085,0,1758893932,13860.813619299988,-1.3513890899994294,53056.17645984 2025-09-26,13:38:54.000,269,11087930,112125,0,1758893933,13860.779937749998,-1.3161434399953578,53056.15549848001 2025-09-26,13:38:55.000,269,11087880,112045,0,1758893934,13860.813619299988,-1.2949960499972804,53056.092614400004 2025-09-26,13:38:56.000,269,11087912,112125,0,1758893935,13860.806882989993,-1.2667995299998438,53056.15549848001 2025-09-26,13:38:57.000,269,11087933,112045,0,1758893936,13860.806882989993,-1.2174556199970539,53056.162485600005 2025-09-26,13:38:58.000,269,11087855,112405,0,1758893937,13860.813619299988,-1.1822099700002582,53056.12056288 2025-09-26,13:38:59.000,269,11087964,112125,0,1758893938,13860.874246089988,-1.11876779999875,53056.13453712001 2025-09-26,13:39:00.000,269,11087862,111885,0,1758893939,13860.907927639993,-1.0412273699985235,53056.16947272 2025-09-26,13:39:01.000,269,11087864,111885,0,1758893940,13860.934872879989,-1.013030850001087,53056.15549848001 2025-09-26,13:39:02.000,269,11087901,112245,0,1758893941,13860.975290739989,-0.9495886799995787,53056.13453712001 2025-09-26,13:39:03.000,269,11087904,111965,0,1758893942,13861.049390149994,-0.9495886799995787,53056.19043408 2025-09-26,13:39:04.000,269,11087875,112205,0,1758893943,13861.05612645999,-0.8931956399974297,53056.17645984 2025-09-26,13:39:05.000,269,11087896,112205,0,1758893944,13861.05612645999,-0.8297534699959215,53056.1974212 2025-09-26,13:39:06.000,269,11087919,112085,0,1758893945,13861.12348956,-0.8156552099972032,53056.18344696001 2025-09-26,13:39:07.000,269,11087880,111925,0,1758893946,13861.150434799994,-0.7733604300010484,53056.19043408 2025-09-26,13:39:08.000,269,11087859,112125,0,1758893947,13861.17738003999,-0.6887708700014628,53056.20440832001 2025-09-26,13:39:09.000,269,11087833,112045,0,1758893948,13861.211061589995,-0.6323778299993137,53056.25331816001 2025-09-26,13:39:10.000,269,11087869,112165,0,1758893949,13861.24474314,-0.6041813100018771,53056.21838256 2025-09-26,13:39:11.000,269,11087895,111965,0,1758893950,13861.231270519995,-0.5618865299984463,53056.225369679996 2025-09-26,13:39:12.000,269,11087898,111965,0,1758893951,13861.17738003999,-0.5266408800016507,53056.23235680001 2025-09-26,13:39:13.000,269,11087880,112085,0,1758893952,13861.15717110999,-0.5266408800016507,53056.25331816001 2025-09-26,13:39:14.000,269,11087845,112165,0,1758893953,13861.15717110999,-0.5336900100010098,53056.23934392 2025-09-26,13:39:15.000,269,11087869,112405,0,1758893954,13861.07633538999,-0.5759847899971646,53056.2672924 2025-09-26,13:39:16.000,269,11087878,111965,0,1758893955,13861.029181219994,-0.6182795700005954,53056.28825376 2025-09-26,13:39:17.000,269,11087845,111485,0,1758893956,13861.008972289994,-0.6535252199973911,53056.2672924 2025-09-26,13:39:18.000,269,11087816,112165,0,1758893957,13860.988763359994,-0.6887708700014628,53056.25331816001 2025-09-26,13:39:19.000,269,11087841,112085,0,1758893958,13860.968554429994,-0.7240165199982584,53056.281266640006 2025-09-26,13:39:20.000,269,11087889,112205,0,1758893959,13860.860773469998,-0.8086060799978441,53056.260305280004 2025-09-26,13:39:21.000,269,11087853,112165,0,1758893960,13860.827091919993,-0.8368025999952806,53056.2672924 2025-09-26,13:39:22.000,269,11087843,112045,0,1758893961,13860.746256199993,-0.9284412900015013,53056.260305280004 2025-09-26,13:39:23.000,269,11087902,112165,0,1758893962,13860.705838339993,-0.9707360699976562,53056.27427952001 2025-09-26,13:39:24.000,269,11087920,112085,0,1758893963,13860.712574650002,-1.0482764999978826,53056.23235680001 2025-09-26,13:39:25.000,269,11087828,112125,0,1758893964,13860.665420479992,-1.062374759996601,53056.25331816001 2025-09-26,13:39:26.000,269,11087866,112165,0,1758893965,13860.672156790002,-1.11876779999875,53056.260305280004 2025-09-26,13:39:27.000,269,11087870,111965,0,1758893966,13860.665420479992,-1.175160840000899,53056.19043408 2025-09-26,13:39:28.000,269,11087936,112485,0,1758893967,13860.705838339993,-1.1822099700002582,53056.23235680001 2025-09-26,13:39:29.000,269,11087848,112085,0,1758893968,13860.692365720002,-1.2033573599983356,53056.18344696001 2025-09-26,13:39:30.000,269,11087890,111805,0,1758893969,13860.719310959998,-1.3161434399953578,53056.17645984 2025-09-26,13:39:31.000,269,11087936,111725,0,1758893970,13860.766465129993,-1.330241700001352,53056.225369679996 2025-09-26,13:39:32.000,269,11087812,112205,0,1758893971,13860.800146679998,-1.3090943099959986,53056.1974212 2025-09-26,13:39:33.000,269,11087814,111965,0,1758893972,13860.880982399998,-1.2949960499972804,53056.19043408 2025-09-26,13:39:34.000,269,11087878,112165,0,1758893973,13860.874246089988,-1.280897789998562,53056.113575760006 2025-09-26,13:39:35.000,269,11087902,112165,0,1758893974,13860.921400259998,-1.280897789998562,53056.162485600005 2025-09-26,13:39:36.000,269,11087921,112125,0,1758893975,13860.968554429994,-1.2667995299998438,53056.162485600005 2025-09-26,13:39:37.000,269,11087892,112085,0,1758893976,13860.961818119998,-1.224504749996413,53056.17645984 2025-09-26,13:39:39.000,269,11087882,112205,0,1758893978,13861.015708599989,-1.1892590999996173,53056.14851136 2025-09-26,13:39:40.000,269,11087837,112205,0,1758893979,13860.995499669989,-1.1963082299989765,53056.16947272 2025-09-26,13:39:41.000,269,11087897,111925,0,1758893980,13860.961818119998,-1.1469643199961865,53056.14152424 2025-09-26,13:39:42.000,269,11087897,112005,0,1758893981,13860.975290739989,-1.1540134499955457,53056.12755 2025-09-26,13:39:43.000,269,11087926,112005,0,1758893982,13860.928136569994,-1.1469643199961865,53056.162485600005 2025-09-26,13:39:44.000,269,11087844,112285,0,1758893983,13860.854037159988,-1.1540134499955457,53056.09960152 2025-09-26,13:39:45.000,269,11087848,112285,0,1758893984,13860.820355609998,-1.11876779999875,53056.043704560005 2025-09-26,13:39:46.000,269,11087866,112125,0,1758893985,13860.793410369988,-1.1399151899968274,53056.07864016 2025-09-26,13:39:47.000,269,11087909,111965,0,1758893986,13860.732783580002,-1.11876779999875,53056.092614400004 2025-09-26,13:39:48.000,269,11087868,112085,0,1758893987,13860.678893099997,-1.1469643199961865,53056.113575760006 2025-09-26,13:39:50.000,269,11087868,112165,0,1758893989,13860.564375829992,-1.0976204100006726,53056.092614400004 2025-09-26,13:39:51.000,269,11087902,112165,0,1758893990,13860.523957969992,-1.0835221500019543,53056.02973032 2025-09-26,13:39:52.000,269,11087914,112045,0,1758893991,13860.517221659997,-1.0764730199953192,53056.02973032 2025-09-26,13:39:53.000,269,11087886,112045,0,1758893992,13860.463331179992,-1.0835221500019543,53056.05069168 2025-09-26,13:39:54.000,269,11087829,112085,0,1758893993,13860.456594869996,-1.0905712800013134,53056.043704560005 2025-09-26,13:39:55.000,269,11087867,112085,0,1758893994,13860.449858560001,-1.062374759996601,53055.97383336 2025-09-26,13:39:56.000,269,11087800,111965,0,1758893995,13860.443122249992,-1.0764730199953192,53056.02973032 2025-09-26,13:39:57.000,269,11087863,112285,0,1758893996,13860.470067490001,-1.0271291099998052,53056.03671744001 2025-09-26,13:39:58.000,269,11087918,112005,0,1758893997,13860.443122249992,-0.9989325899950927,53056.01575608001 2025-09-26,13:39:59.000,269,11087845,112165,0,1758893998,13860.530694280002,-0.9425395500002196,53055.97383336 2025-09-26,13:40:01.000,269,11087887,111965,0,1758894000,13860.645211549992,-0.8156552099972032,53055.98082048 2025-09-26,13:40:02.000,269,11087943,112005,0,1758894001,13860.705838339993,-0.7945078199991258,53056.01575608001 2025-09-26,13:40:03.000,269,11087812,112045,0,1758894002,13860.813619299988,-0.6817217400021036,53056.01575608001 2025-09-26,13:40:04.000,269,11087944,111965,0,1758894003,13860.827091919993,-0.597132179995242,53056.06466592001 2025-09-26,13:40:05.000,269,11087927,112325,0,1758894004,13860.880982399998,-0.5054934899962973,53055.98780760001 2025-09-26,13:40:06.000,269,11087867,111925,0,1758894005,13860.961818119998,-0.4068056699979934,53056.06466592001 2025-09-26,13:40:07.000,269,11087849,112285,0,1758894006,13860.955081809989,-0.385658279999916,53056.09960152 2025-09-26,13:40:08.000,269,11087904,112125,0,1758894007,13861.062862769999,-0.2658230699962587,53056.092614400004 2025-09-26,13:40:09.000,269,11087898,111845,0,1758894008,13861.07633538999,-0.19533176999539137,53056.10658864001 2025-09-26,13:40:10.000,269,11087886,112045,0,1758894009,13861.062862769999,-0.09664394999708747,53056.14851136 2025-09-26,13:40:11.000,269,11087842,111885,0,1758894010,13861.062862769999,-0.03320177999557927,53056.14152424 2025-09-26,13:40:12.000,269,11087925,112205,0,1758894011,13861.13696217999,0.016142129999934696,53056.18344696001 2025-09-26,13:40:13.000,269,11087815,112085,0,1758894012,13861.103280629999,0.0795843000014429,53056.13453712001 2025-09-26,13:40:14.000,269,11087895,112045,0,1758894013,13861.12348956,0.10778081999887945,53056.162485600005 2025-09-26,13:40:15.000,269,11087910,112125,0,1758894014,13861.130225869994,0.17122299000038765,53056.19043408 2025-09-26,13:40:16.000,269,11087833,112085,0,1758894015,13861.062862769999,0.21351777000381844,53056.18344696001 2025-09-26,13:40:17.000,269,11087877,112165,0,1758894016,13861.05612645999,0.22761603000253672,53056.12755 2025-09-26,13:40:18.000,269,11087812,112005,0,1758894017,13860.988763359994,0.26991080999869155,53056.1974212 2025-09-26,13:40:19.000,269,11087957,112125,0,1758894018,13860.961818119998,0.25581254999997327,53056.23934392 2025-09-26,13:40:20.000,269,11087872,112085,0,1758894019,13860.968554429994,0.2064686400044593,53056.211395440005 2025-09-26,13:40:21.000,269,11087824,112125,0,1758894020,13860.874246089988,0.17122299000038765,53056.23235680001 2025-09-26,13:40:22.000,269,11087876,112005,0,1758894021,13860.786674059993,0.1782721199997468,53056.27427952001 2025-09-26,13:40:23.000,269,11087905,112125,0,1758894022,13860.712574650002,0.12187908000487369,53056.27427952001 2025-09-26,13:40:24.000,269,11087892,112165,0,1758894023,13860.598057379997,0.0795843000014429,53056.27427952001 2025-09-26,13:40:25.000,269,11087933,112245,0,1758894024,13860.557639519997,0.016142129999934696,53056.24633104 2025-09-26,13:40:26.000,269,11087903,112445,0,1758894025,13860.523957969992,0.030240389998652972,53056.23235680001 2025-09-26,13:40:27.000,269,11087924,112125,0,1758894026,13860.476803799997,0.016142129999934696,53056.30222800001 2025-09-26,13:40:28.000,269,11087851,111765,0,1758894027,13860.497012729997,0.016142129999934696,53056.29524088 2025-09-26,13:40:29.000,269,11087920,112125,0,1758894028,13860.523957969992,-0.005005259998142719,53056.25331816001 2025-09-26,13:40:30.000,269,11087908,111885,0,1758894029,13860.463331179992,0.002043870001216419,53056.19043408 2025-09-26,13:40:31.000,269,11087869,111965,0,1758894030,13860.470067490001,0.002043870001216419,53056.2672924 2025-09-26,13:40:32.000,269,11087886,111965,0,1758894031,13860.503749039992,-0.054349170000932645,53056.21838256 2025-09-26,13:40:33.000,269,11087913,111925,0,1758894032,13860.476803799997,-0.019103519996860996,53056.20440832001 2025-09-26,13:40:34.000,269,11087852,111805,0,1758894033,13860.443122249992,0.030240389998652972,53056.15549848001 2025-09-26,13:40:35.000,269,11087876,112165,0,1758894034,13860.483540109992,0.044338650004647207,53056.19043408 2025-09-26,13:40:36.000,269,11087841,112005,0,1758894035,13860.463331179992,0.051387780004006345,53056.18344696001 2025-09-26,13:40:37.000,269,11087852,112005,0,1758894036,13860.530694280002,0.06548604000272462,53056.14152424 2025-09-26,13:40:38.000,269,11087905,111885,0,1758894037,13860.598057379997,0.06548604000272462,53056.20440832001 2025-09-26,13:40:39.000,269,11087908,112045,0,1758894038,13860.672156790002,0.08663343000080204,53056.23235680001 2025-09-26,13:40:40.000,269,11087911,112045,0,1758894039,13860.705838339993,0.12892821000423282,53056.20440832001 2025-09-26,13:40:41.000,269,11087834,112125,0,1758894040,13860.726047269993,0.11482994999823859,53056.17645984 2025-09-26,13:40:42.000,269,11087920,112245,0,1758894041,13860.766465129993,0.13597734000359196,53056.16947272 2025-09-26,13:40:43.000,269,11087854,112045,0,1758894042,13860.820355609998,0.16417386000102852,53056.21838256 2025-09-26,13:40:44.000,269,11087940,112285,0,1758894043,13860.901191329998,0.1782721199997468,53056.225369679996 2025-09-26,13:40:45.000,269,11087911,112165,0,1758894044,13860.880982399998,0.1430264700029511,53056.17645984 2025-09-26,13:40:46.000,269,11087927,111965,0,1758894045,13860.934872879989,0.15007560000231024,53056.162485600005 2025-09-26,13:40:47.000,269,11087889,112165,0,1758894046,13860.961818119998,0.23466516000189586,53056.20440832001 2025-09-26,13:40:48.000,269,11087877,112165,0,1758894047,13861.05612645999,0.1994195099978242,53056.16947272 2025-09-26,13:40:49.000,269,11087928,112405,0,1758894048,13861.042653839999,0.15712473000166938,53056.17645984 2025-09-26,13:40:50.000,269,11087908,112125,0,1758894049,13861.09654431999,0.17122299000038765,53056.17645984 2025-09-26,13:40:51.000,269,11087870,112045,0,1758894050,13861.103280629999,0.15712473000166938,53056.18344696001 2025-09-26,13:40:52.000,269,11087903,112365,0,1758894051,13861.130225869994,0.1782721199997468,53056.17645984 2025-09-26,13:40:53.000,269,11087863,112365,0,1758894052,13861.130225869994,0.1782721199997468,53056.211395440005 2025-09-26,13:40:54.000,269,11087918,112005,0,1758894053,13861.15717110999,0.1430264700029511,53056.16947272 2025-09-26,13:40:55.000,269,11087834,111885,0,1758894054,13861.14369849,0.12892821000423282,53056.1974212 2025-09-26,13:40:56.000,269,11087832,112085,0,1758894055,13861.150434799994,0.1430264700029511,53056.23235680001 2025-09-26,13:40:57.000,269,11087918,112045,0,1758894056,13861.14369849,0.13597734000359196,53056.21838256 2025-09-26,13:40:58.000,269,11087848,111925,0,1758894057,13861.103280629999,0.12187908000487369,53056.211395440005 2025-09-26,13:40:59.000,269,11087826,112125,0,1758894058,13861.103280629999,0.10073168999952031,53056.21838256 2025-09-26,13:41:00.000,269,11087864,112245,0,1758894059,13861.103280629999,0.12187908000487369,53056.20440832001 2025-09-26,13:41:01.000,269,11087848,112165,0,1758894060,13861.062862769999,0.08663343000080204,53056.1974212 2025-09-26,13:41:02.000,269,11087912,112005,0,1758894061,13861.05612645999,0.051387780004006345,53056.21838256 2025-09-26,13:41:03.000,269,11087897,111845,0,1758894062,13861.049390149994,0.023191259999293834,53056.162485600005 2025-09-26,13:41:04.000,269,11087974,111885,0,1758894063,13861.042653839999,-0.03320177999557927,53056.162485600005 2025-09-26,13:41:05.000,269,11087938,111845,0,1758894064,13861.05612645999,-0.04025091000221437,53056.12056288 2025-09-26,13:41:06.000,269,11087934,111965,0,1758894065,13861.03591752999,-0.054349170000932645,53056.13453712001 2025-09-26,13:41:07.000,269,11087888,111805,0,1758894066,13861.03591752999,-0.07549655999901006,53056.12755 2025-09-26,13:41:08.000,269,11087879,112325,0,1758894067,13861.002235979999,-0.08959481999772834,53056.13453712001 2025-09-26,13:41:09.000,269,11087929,111645,0,1758894068,13860.995499669989,-0.11074220999580575,53056.14851136 2025-09-26,13:41:10.000,269,11087882,112165,0,1758894069,13861.015708599989,-0.16008611999859568,53056.092614400004 2025-09-26,13:41:11.000,269,11087921,111965,0,1758894070,13861.015708599989,-0.18828263999603223,53056.10658864001 2025-09-26,13:41:12.000,269,11087876,111965,0,1758894071,13861.015708599989,-0.2094300300013856,53056.10658864001 2025-09-26,13:41:13.000,269,11087891,112165,0,1758894072,13860.995499669989,-0.2094300300013856,53056.092614400004 2025-09-26,13:41:14.000,269,11087881,112125,0,1758894073,13860.988763359994,-0.23057741999946302,53056.13453712001 2025-09-26,13:41:15.000,269,11087876,111925,0,1758894074,13860.928136569994,-0.27287219999561785,53056.10658864001 2025-09-26,13:41:16.000,269,11087837,111885,0,1758894075,13860.914663949989,-0.2658230699962587,53056.092614400004 2025-09-26,13:41:17.000,269,11087825,112125,0,1758894076,13860.914663949989,-0.27287219999561785,53056.10658864001 2025-09-26,13:41:18.000,269,11087891,112245,0,1758894077,13860.914663949989,-0.30106872000033036,53056.12056288 2025-09-26,13:41:19.000,269,11087873,112085,0,1758894078,13860.941609189998,-0.27992133000225294,53056.07165304 2025-09-26,13:41:20.000,269,11087854,112445,0,1758894079,13860.955081809989,-0.27287219999561785,53056.10658864001 2025-09-26,13:41:21.000,269,11087888,112045,0,1758894080,13860.975290739989,-0.25877393999689957,53056.10658864001 2025-09-26,13:41:22.000,269,11087884,112285,0,1758894081,13861.008972289994,-0.2446756799981813,53056.12056288 2025-09-26,13:41:23.000,269,11087799,112205,0,1758894082,13861.008972289994,-0.23057741999946302,53056.10658864001 2025-09-26,13:41:24.000,269,11087844,112245,0,1758894083,13861.049390149994,-0.23762654999882216,53056.10658864001 2025-09-26,13:41:25.000,269,11087835,112165,0,1758894084,13861.042653839999,-0.16713524999795482,53056.13453712001 2025-09-26,13:41:26.000,269,11087847,112005,0,1758894085,13861.022444909999,-0.13893873000051826,53056.09960152 2025-09-26,13:41:27.000,269,11087832,112125,0,1758894086,13861.029181219994,-0.16008611999859568,53056.15549848001 2025-09-26,13:41:28.000,269,11087859,112045,0,1758894087,13861.05612645999,-0.13188960000115912,53056.12755 2025-09-26,13:41:29.000,269,11087882,112205,0,1758894088,13861.07633538999,-0.16713524999795482,53056.12755 2025-09-26,13:41:30.000,269,11087873,112565,0,1758894089,13861.042653839999,-0.17418437999731395,53056.16947272 2025-09-26,13:41:31.000,269,11087877,112005,0,1758894090,13861.029181219994,-0.16008611999859568,53056.13453712001 2025-09-26,13:41:32.000,269,11087863,112165,0,1758894091,13861.002235979999,-0.12484047000179999,53056.12755 2025-09-26,13:41:33.000,269,11087824,112205,0,1758894092,13861.029181219994,-0.11779133999516489,53056.15549848001 2025-09-26,13:41:34.000,269,11087861,111925,0,1758894093,13861.029181219994,-0.06844742999965092,53056.17645984 2025-09-26,13:41:35.000,269,11087872,112125,0,1758894094,13860.995499669989,-0.03320177999557927,53056.14152424 2025-09-26,13:41:36.000,269,11087908,112325,0,1758894095,13860.901191329998,-0.012054389997501858,53056.08562728001 2025-09-26,13:41:37.000,269,11087912,112165,0,1758894096,13860.928136569994,-0.04025091000221437,53056.10658864001 2025-09-26,13:41:38.000,269,11087890,112325,0,1758894097,13860.894455019989,-0.04025091000221437,53056.13453712001 2025-09-26,13:41:39.000,269,11087817,112165,0,1758894098,13860.820355609998,-0.026152649996220134,53056.15549848001 2025-09-26,13:41:40.000,269,11087873,112245,0,1758894099,13860.827091919993,-0.03320177999557927,53056.14851136 2025-09-26,13:41:41.000,269,11087818,112125,0,1758894100,13860.773201440003,0.002043870001216419,53056.092614400004 2025-09-26,13:41:42.000,269,11087829,112125,0,1758894101,13860.800146679998,-0.03320177999557927,53056.17645984 2025-09-26,13:41:43.000,269,11087833,112125,0,1758894102,13860.766465129993,0.016142129999934696,53056.09960152 2025-09-26,13:41:44.000,269,11087916,111805,0,1758894103,13860.806882989993,-0.026152649996220134,53056.113575760006 2025-09-26,13:41:45.000,269,11087865,112125,0,1758894104,13860.820355609998,0.002043870001216419,53056.162485600005 2025-09-26,13:41:46.000,269,11087853,112245,0,1758894105,13860.779937749998,0.051387780004006345,53056.113575760006 2025-09-26,13:41:47.000,269,11087881,112045,0,1758894106,13860.847300849993,0.06548604000272462,53056.092614400004 2025-09-26,13:41:48.000,269,11087815,112205,0,1758894107,13860.827091919993,0.06548604000272462,53056.092614400004 2025-09-26,13:41:49.000,269,11087830,111925,0,1758894108,13860.907927639993,0.16417386000102852,53056.14152424 2025-09-26,13:41:50.000,269,11087907,111965,0,1758894109,13860.968554429994,0.19237037999846507,53056.12056288 2025-09-26,13:41:51.000,269,11087881,112085,0,1758894110,13861.022444909999,0.22056690000317758,53056.162485600005 2025-09-26,13:41:52.000,269,11087850,112165,0,1758894111,13861.07633538999,0.29810733000340406,53056.15549848001 2025-09-26,13:41:53.000,269,11087886,112125,0,1758894112,13861.18411635,0.2840090700046858,53056.15549848001 2025-09-26,13:41:54.000,269,11087834,112045,0,1758894113,13861.20432528,0.3404021099995589,53056.21838256 2025-09-26,13:41:55.000,269,11087898,111965,0,1758894114,13861.285161,0.3826968900029897,53056.15549848001 2025-09-26,13:41:56.000,269,11087922,112285,0,1758894115,13861.312106239995,0.37564776000363054,53056.12755 2025-09-26,13:41:57.000,269,11087856,112205,0,1758894116,13861.332315169995,0.4390899299978628,53056.14152424 2025-09-26,13:41:58.000,269,11087852,111805,0,1758894117,13861.36599672,0.4672864500025753,53056.16947272 2025-09-26,13:41:59.000,269,11087871,112125,0,1758894118,13861.46030505999,0.5518760100021609,53056.24633104 2025-09-26,13:42:00.000,269,11087845,112005,0,1758894119,13861.514195539996,0.5659742700008792,53056.21838256 2025-09-26,13:42:01.000,269,11087893,112005,0,1758894120,13861.541140779991,0.6012199199976749,53056.20440832001 2025-09-26,13:42:02.000,269,11087847,112125,0,1758894121,13861.54787709,0.6646620899991831,53056.211395440005 2025-09-26,13:42:03.000,269,11087893,112125,0,1758894122,13861.608503880001,0.6787603499979014,53056.23934392 2025-09-26,13:42:04.000,269,11087851,111965,0,1758894123,13861.568086020001,0.7069568700026139,53056.30921512 2025-09-26,13:42:05.000,269,11087824,112165,0,1758894124,13861.568086020001,0.7210551300013321,53056.21838256 2025-09-26,13:42:06.000,269,11087830,112125,0,1758894125,13861.608503880001,0.7069568700026139,53056.20440832001 2025-09-26,13:42:07.000,269,11087868,112165,0,1758894126,13861.561349709991,0.7069568700026139,53056.1974212 2025-09-26,13:42:08.000,269,11087830,112365,0,1758894127,13861.561349709991,0.6999077400032547,53056.23934392 2025-09-26,13:42:09.000,269,11087826,112365,0,1758894128,13861.541140779991,0.714006000001973,53056.24633104 2025-09-26,13:42:10.000,269,11087814,111965,0,1758894129,13861.514195539996,0.6505638300004648,53056.23934392 2025-09-26,13:42:11.000,269,11087837,112165,0,1758894130,13861.473777679996,0.6646620899991831,53056.24633104 2025-09-26,13:42:12.000,269,11087800,111845,0,1758894131,13861.534404469996,0.5871216599989566,53056.31620224 2025-09-26,13:42:13.000,269,11087889,112285,0,1758894132,13861.54787709,0.6364655700017465,53056.30222800001 2025-09-26,13:42:14.000,269,11087910,112085,0,1758894133,13861.50745923,0.6153181800036691,53056.29524088 2025-09-26,13:42:15.000,269,11087867,112205,0,1758894134,13861.534404469996,0.6294164400023874,53056.31620224 2025-09-26,13:42:16.000,269,11087827,112085,0,1758894135,13861.534404469996,0.5941707899983157,53056.24633104 2025-09-26,13:42:17.000,269,11087861,111965,0,1758894136,13861.574822329996,0.5941707899983157,53056.28825376 2025-09-26,13:42:18.000,269,11087804,111965,0,1758894137,13861.601767569991,0.6223673100030283,53056.281266640006 2025-09-26,13:42:19.000,269,11087889,112405,0,1758894138,13861.601767569991,0.6153181800036691,53056.32318936001 2025-09-26,13:42:20.000,269,11087891,112165,0,1758894139,13861.615240189996,0.5941707899983157,53056.30921512 2025-09-26,13:42:21.000,269,11087830,111925,0,1758894140,13861.581558639991,0.5236794900047244,53056.30222800001 2025-09-26,13:42:22.000,269,11087882,112245,0,1758894141,13861.628712810001,0.5095812299987301,53056.35113784001 2025-09-26,13:42:23.000,269,11087789,112525,0,1758894142,13861.655658049996,0.5095812299987301,53056.30222800001 2025-09-26,13:42:24.000,269,11087820,111925,0,1758894143,13861.648921740001,0.41794253999978537,53056.29524088 2025-09-26,13:42:25.000,269,11087906,112125,0,1758894144,13861.581558639991,0.39679515000170795,53056.24633104 2025-09-26,13:42:26.000,269,11087917,112085,0,1758894145,13861.595031259996,0.4038442800010671,53056.281266640006 2025-09-26,13:42:27.000,269,11087833,111885,0,1758894146,13861.568086020001,0.41089341000042623,53056.3371636 2025-09-26,13:42:28.000,269,11087869,112325,0,1758894147,13861.568086020001,0.3897460200023488,53056.30222800001 2025-09-26,13:42:29.000,269,11087861,112045,0,1758894148,13861.54787709,0.3897460200023488,53056.27427952001 2025-09-26,13:42:30.000,269,11087826,112205,0,1758894149,13861.54787709,0.4038442800010671,53056.32318936001 2025-09-26,13:42:31.000,269,11087853,112045,0,1758894150,13861.514195539996,0.43204079999850364,53056.30222800001 2025-09-26,13:42:32.000,269,11087889,112205,0,1758894151,13861.473777679996,0.43204079999850364,53056.281266640006 2025-09-26,13:42:33.000,269,11087883,112165,0,1758894152,13861.44683244,0.453188190003857,53056.23934392 2025-09-26,13:42:34.000,269,11087807,112325,0,1758894153,13861.413150889995,0.41794253999978537,53056.27427952001 2025-09-26,13:42:35.000,269,11087877,112325,0,1758894154,13861.37946933999,0.41794253999978537,53056.23934392 2025-09-26,13:42:36.000,269,11087817,112325,0,1758894155,13861.38620565,0.4249916699991445,53056.30222800001 2025-09-26,13:42:37.000,269,11087875,112165,0,1758894156,13861.352524099995,0.4672864500025753,53056.23934392 2025-09-26,13:42:38.000,269,11087799,112165,0,1758894157,13861.312106239995,0.39679515000170795,53056.281266640006 2025-09-26,13:42:39.000,269,11087856,112125,0,1758894158,13861.30536993,0.453188190003857,53056.30222800001 2025-09-26,13:42:40.000,269,11087888,112165,0,1758894159,13861.291897309995,0.4249916699991445,53056.1974212 2025-09-26,13:42:41.000,269,11087867,112165,0,1758894160,13861.27842468999,0.41794253999978537,53056.21838256 2025-09-26,13:42:42.000,269,11087834,112205,0,1758894161,13861.271688379995,0.453188190003857,53056.25331816001 2025-09-26,13:42:43.000,269,11087834,112045,0,1758894162,13861.22453421,0.43204079999850364,53056.1974212 2025-09-26,13:42:44.000,269,11087818,112005,0,1758894163,13861.19758896999,0.4390899299978628,53056.225369679996 2025-09-26,13:42:45.000,269,11087808,112205,0,1758894164,13861.130225869994,0.453188190003857,53056.15549848001 2025-09-26,13:42:46.000,269,11087878,112405,0,1758894165,13861.07633538999,0.453188190003857,53056.211395440005 2025-09-26,13:42:47.000,269,11087813,112085,0,1758894166,13861.130225869994,0.43204079999850364,53056.19043408 2025-09-26,13:42:48.000,269,11087831,112125,0,1758894167,13861.11675324999,0.46023732000321615,53056.15549848001 2025-09-26,13:42:49.000,269,11087897,112045,0,1758894168,13861.13696217999,0.48138471000129357,53056.16947272 2025-09-26,13:42:50.000,269,11087887,112245,0,1758894169,13861.190852659995,0.46023732000321615,53056.14851136 2025-09-26,13:42:51.000,269,11087832,112645,0,1758894170,13861.170643729994,0.41794253999978537,53056.15549848001 2025-09-26,13:42:52.000,269,11087877,112125,0,1758894171,13861.16390742,0.43204079999850364,53056.09960152 2025-09-26,13:42:53.000,269,11087792,111965,0,1758894172,13861.190852659995,0.4884338400006527,53056.12056288 2025-09-26,13:42:54.000,269,11087837,111805,0,1758894173,13861.21779789999,0.453188190003857,53056.12755 2025-09-26,13:42:55.000,269,11087884,112005,0,1758894174,13861.170643729994,0.4672864500025753,53056.14152424 2025-09-26,13:42:56.000,269,11087805,112165,0,1758894175,13861.19758896999,0.47433558000193443,53056.14851136 2025-09-26,13:42:57.000,269,11087836,112045,0,1758894176,13861.18411635,0.43204079999850364,53056.162485600005 2025-09-26,13:42:58.000,269,11087839,112165,0,1758894177,13861.19758896999,0.39679515000170795,53056.16947272 2025-09-26,13:42:59.000,269,11087870,111925,0,1758894178,13861.23800682999,0.3897460200023488,53056.17645984 2025-09-26,13:43:00.000,269,11087858,112165,0,1758894179,13861.190852659995,0.35450036999827716,53056.14851136 2025-09-26,13:43:01.000,269,11087795,112245,0,1758894180,13861.170643729994,0.347451239998918,53056.16947272 2025-09-26,13:43:02.000,269,11087840,112205,0,1758894181,13861.18411635,0.36154950000491226,53056.13453712001 2025-09-26,13:43:03.000,269,11087826,112045,0,1758894182,13861.22453421,0.31220559000212234,53056.18344696001 2025-09-26,13:43:04.000,269,11087859,112165,0,1758894183,13861.22453421,462.13595753999834,53056.17645984 2025-09-26,13:43:05.000,269,11087859,112125,0,1758894184,13861.19758896999,0.26991080999869155,53056.1974212 2025-09-26,13:43:06.000,269,11087835,112125,0,1758894185,13861.22453421,0.25581254999997327,53056.12056288 2025-09-26,13:43:07.000,269,11087835,112245,0,1758894186,13861.19758896999,0.26991080999869155,53056.092614400004 2025-09-26,13:43:08.000,269,11087900,112245,0,1758894187,13861.18411635,0.241714290001255,53056.113575760006 2025-09-26,13:43:09.000,269,11087880,112045,0,1758894188,13861.15717110999,0.2769599399980507,53056.09960152 2025-09-26,13:43:10.000,269,11087806,112205,0,1758894189,13861.150434799994,0.26991080999869155,53056.07165304 2025-09-26,13:43:11.000,269,11087807,111725,0,1758894190,13861.130225869994,0.2628616799993324,53056.092614400004 2025-09-26,13:43:12.000,269,11087890,112125,0,1758894191,13861.18411635,0.2769599399980507,53056.14152424 2025-09-26,13:43:13.000,269,11087872,112165,0,1758894192,13861.170643729994,0.2840090700046858,53056.14152424 2025-09-26,13:43:14.000,269,11087842,112165,0,1758894193,13861.170643729994,0.2910582000040449,53056.043704560005 2025-09-26,13:43:15.000,269,11087866,111805,0,1758894194,13861.211061589995,0.3192547200014815,53056.113575760006 2025-09-26,13:43:16.000,269,11087826,112165,0,1758894195,13861.170643729994,0.33335298000019975,53056.113575760006 2025-09-26,13:43:17.000,269,11087860,111965,0,1758894196,13861.190852659995,0.3263038500008406,53056.14152424 2025-09-26,13:43:18.000,269,11087852,112005,0,1758894197,13861.19758896999,0.347451239998918,53056.12056288 2025-09-26,13:43:19.000,269,11087890,112125,0,1758894198,13861.190852659995,0.29810733000340406,53056.113575760006 2025-09-26,13:43:20.000,269,11087834,112365,0,1758894199,13861.14369849,0.29810733000340406,53056.10658864001 2025-09-26,13:43:21.000,269,11087878,112125,0,1758894200,13861.110016939994,0.2769599399980507,53056.06466592001 2025-09-26,13:43:22.000,269,11087838,112045,0,1758894201,13861.11675324999,0.25581254999997327,53056.057678799996 2025-09-26,13:43:23.000,269,11087809,111885,0,1758894202,13861.07633538999,0.21351777000381844,53056.12755 2025-09-26,13:43:24.000,269,11087861,112045,0,1758894203,13861.062862769999,0.17122299000038765,53056.07165304 2025-09-26,13:43:25.000,269,11087892,112405,0,1758894204,13860.995499669989,0.1782721199997468,53056.05069168 2025-09-26,13:43:26.000,269,11087848,112165,0,1758894205,13860.995499669989,0.10778081999887945,53056.092614400004 2025-09-26,13:43:27.000,269,11087835,112085,0,1758894206,13861.002235979999,0.10073168999952031,53056.06466592001 2025-09-26,13:43:28.000,269,11087795,112045,0,1758894207,13860.955081809989,0.0795843000014429,53056.05069168 2025-09-26,13:43:29.000,269,11087804,112125,0,1758894208,13860.894455019989,0.016142129999934696,53056.00876896 2025-09-26,13:43:30.000,269,11087842,112125,0,1758894209,13860.854037159988,-0.026152649996220134,53056.01575608001 2025-09-26,13:43:31.000,269,11087835,112085,0,1758894210,13860.766465129993,-0.06844742999965092,53056.043704560005 2025-09-26,13:43:32.000,269,11087840,112165,0,1758894211,13860.746256199993,-0.11074220999580575,53056.057678799996 2025-09-26,13:43:33.000,269,11087865,112045,0,1758894212,13860.726047269993,-0.18828263999603223,53056.05069168 2025-09-26,13:43:34.000,269,11087844,112245,0,1758894213,13860.625002619992,-0.25172480999754043,53056.0227432 2025-09-26,13:43:35.000,269,11087860,112365,0,1758894214,13860.584584759992,-0.3292652399977669,53055.98780760001 2025-09-26,13:43:36.000,269,11087888,112165,0,1758894215,13860.537430589997,-0.3715600200011977,53055.98082048 2025-09-26,13:43:37.000,269,11087875,112085,0,1758894216,13860.470067490001,-0.43500218999542994,53055.91793640001 2025-09-26,13:43:38.000,269,11087846,112085,0,1758894217,13860.436385939996,-0.48434609999821987,53055.93191064 2025-09-26,13:43:39.000,269,11087828,112325,0,1758894218,13860.362286529991,-0.5618865299984463,53055.90396216 2025-09-26,13:43:40.000,269,11087815,112325,0,1758894219,13860.32860498,-0.5759847899971646,53055.91094928 2025-09-26,13:43:41.000,269,11087794,112125,0,1758894220,13860.26797819,-0.646476089998032,53055.86203944 2025-09-26,13:43:42.000,269,11087841,112125,0,1758894221,13860.28818712,-0.6817217400021036,53055.86203944 2025-09-26,13:43:43.000,269,11087804,112525,0,1758894222,13860.22756033,-0.6887708700014628,53055.8131296 2025-09-26,13:43:44.000,269,11087887,112165,0,1758894223,13860.22082401999,-0.7451639099963359,53055.8131296 2025-09-26,13:43:45.000,269,11087854,111885,0,1758894224,13860.173669849995,-0.7451639099963359,53055.75024552001 2025-09-26,13:43:46.000,269,11087843,111965,0,1758894225,13860.18714247,-0.7381147799969767,53055.75024552001 2025-09-26,13:43:47.000,269,11087817,112245,0,1758894226,13860.18714247,-0.702869130000181,53055.76421976 2025-09-26,13:43:48.000,269,11087864,112085,0,1758894227,13860.234296639996,-0.6958200000008219,53055.75024552001 2025-09-26,13:43:49.000,269,11087847,111965,0,1758894228,13860.214087709996,-0.6535252199973911,53055.71530992 2025-09-26,13:43:50.000,269,11087891,112245,0,1758894229,13860.24103294999,-0.6182795700005954,53055.71530992 2025-09-26,13:43:51.000,269,11087789,112245,0,1758894230,13860.26124187999,-0.5618865299984463,53055.63146448001 2025-09-26,13:43:52.000,269,11087820,111965,0,1758894231,13860.24776926,-0.4491004500014242,53055.65242584001 2025-09-26,13:43:53.000,269,11087845,111885,0,1758894232,13860.321868669991,-0.3927074099992751,53055.708322800005 2025-09-26,13:43:54.000,269,11087922,112045,0,1758894233,13860.301659739991,-0.3222161099984078,53055.72229704001 2025-09-26,13:43:55.000,269,11087838,112005,0,1758894234,13860.315132359996,-0.23762654999882216,53055.62447736 2025-09-26,13:43:56.000,269,11087828,112205,0,1758894235,13860.34881391,-0.17418437999731395,53055.68736144 2025-09-26,13:43:57.000,269,11087859,112365,0,1758894236,13860.362286529991,-0.12484047000179999,53055.65242584001 2025-09-26,13:43:58.000,269,11087831,112045,0,1758894237,13860.34881391,-0.09664394999708747,53055.65242584001 2025-09-26,13:43:59.000,269,11087832,112245,0,1758894238,13860.355550219996,-0.026152649996220134,53055.66640008 2025-09-26,13:44:00.000,269,11087822,111805,0,1758894239,13860.369022840001,0.030240389998652972,53055.6733872 2025-09-26,13:44:01.000,269,11087904,112245,0,1758894240,13860.382495459991,0.11482994999823859,53055.69434856 2025-09-26,13:44:02.000,269,11087874,112125,0,1758894241,13860.389231770001,0.15712473000166938,53055.61749024 2025-09-26,13:44:03.000,269,11087882,112125,0,1758894242,13860.34881391,0.17122299000038765,53055.65242584001 2025-09-26,13:44:04.000,269,11087882,112005,0,1758894243,13860.294923429996,0.19237037999846507,53055.59652888 2025-09-26,13:44:05.000,269,11087820,112165,0,1758894244,13860.281450809991,0.22761603000253672,53055.62447736 2025-09-26,13:44:06.000,269,11087825,112205,0,1758894245,13860.294923429996,0.22761603000253672,53055.62447736 2025-09-26,13:44:07.000,269,11087850,111885,0,1758894246,13860.24776926,0.25581254999997327,53055.64543872 2025-09-26,13:44:08.000,269,11087840,111965,0,1758894247,13860.254505569996,0.25581254999997327,53055.59652888 2025-09-26,13:44:09.000,269,11087790,112085,0,1758894248,13860.24776926,0.24876342000061413,53055.62447736 2025-09-26,13:44:10.000,269,11087834,112325,0,1758894249,13860.26797819,0.3192547200014815,53055.62447736 2025-09-26,13:44:11.000,269,11087859,112125,0,1758894250,13860.22082401999,0.347451239998918,53055.61749024 2025-09-26,13:44:12.000,269,11087802,112285,0,1758894251,13860.214087709996,0.3404021099995589,53055.62447736 2025-09-26,13:44:13.000,269,11087884,112085,0,1758894252,13860.20061508999,0.3192547200014815,53055.6384516 2025-09-26,13:44:14.000,269,11087828,112085,0,1758894253,13860.16693354,0.31220559000212234,53055.65242584001 2025-09-26,13:44:15.000,269,11087825,111845,0,1758894254,13860.133251989995,0.2769599399980507,53055.6384516 2025-09-26,13:44:16.000,269,11087855,112245,0,1758894255,13860.09957043999,0.29810733000340406,53055.63146448001 2025-09-26,13:44:17.000,269,11087862,111845,0,1758894256,13860.10630675,0.2769599399980507,53055.61749024 2025-09-26,13:44:18.000,269,11087870,112165,0,1758894257,13860.072625199995,0.2910582000040449,53055.61749024 2025-09-26,13:44:19.000,269,11087807,111965,0,1758894258,13860.072625199995,0.26991080999869155,53055.659412960005 2025-09-26,13:44:20.000,269,11087839,111965,0,1758894259,13860.03894364999,0.29810733000340406,53055.60351600001 2025-09-26,13:44:21.000,269,11087827,112245,0,1758894260,13860.0052621,0.29810733000340406,53055.589541760004 2025-09-26,13:44:22.000,269,11087877,112325,0,1758894261,13859.99852578999,0.2628616799993324,53055.54761904 2025-09-26,13:44:23.000,269,11087898,112325,0,1758894262,13859.951371619994,0.2910582000040449,53055.589541760004 2025-09-26,13:44:24.000,269,11087882,112085,0,1758894263,13859.87727220999,0.29810733000340406,53055.540631920005 2025-09-26,13:44:25.000,269,11087846,112005,0,1758894264,13859.951371619994,0.3263038500008406,53055.57556752 2025-09-26,13:44:26.000,269,11087873,112045,0,1758894265,13859.910953759994,0.35450036999827716,53055.56159328001 2025-09-26,13:44:27.000,269,11087839,112005,0,1758894266,13859.91769006999,0.4249916699991445,53055.57556752 2025-09-26,13:44:28.000,269,11087848,112165,0,1758894267,13859.92442638,0.48138471000129357,53055.56159328001 2025-09-26,13:44:29.000,269,11087875,112205,0,1758894268,13859.971580549995,0.5166303599980893,53055.55460616001 2025-09-26,13:44:30.000,269,11087853,111885,0,1758894269,13859.96484424,0.55892514000152,53055.5685804 2025-09-26,13:44:31.000,269,11087905,112045,0,1758894270,13859.98505317,0.5730234000002383,53055.56159328001 2025-09-26,13:44:32.000,269,11087839,112245,0,1758894271,13860.03894364999,0.5730234000002383,53055.54761904 2025-09-26,13:44:33.000,269,11087890,112205,0,1758894272,13860.03894364999,0.6646620899991831,53055.54761904 2025-09-26,13:44:34.000,269,11087893,112045,0,1758894273,13860.052416269995,0.6787603499979014,53055.52665768 2025-09-26,13:44:35.000,269,11087807,112165,0,1758894274,13860.08609782,0.7422025199994096,53055.56159328001 2025-09-26,13:44:36.000,269,11087830,112245,0,1758894275,13860.113043059995,0.7351533900000504,53055.540631920005 2025-09-26,13:44:37.000,269,11087894,112325,0,1758894276,13860.12651568,0.7703990400041221,53055.50569632 2025-09-26,13:44:38.000,269,11087835,112205,0,1758894277,13860.18040615999,0.7774481700034812,53055.50569632 2025-09-26,13:44:39.000,269,11087841,112245,0,1758894278,13860.18040615999,0.7281042600006913,53055.4987092 2025-09-26,13:44:40.000,269,11087892,112165,0,1758894279,13860.214087709996,0.7492516499987687,53055.52665768 2025-09-26,13:44:41.000,269,11087861,112485,0,1758894280,13860.281450809991,0.7351533900000504,53055.48473496001 2025-09-26,13:44:42.000,269,11087846,112325,0,1758894281,13860.301659739991,0.7351533900000504,53055.52665768 2025-09-26,13:44:43.000,269,11087816,112125,0,1758894282,13860.32860498,0.7563007799981278,53055.53364480001 2025-09-26,13:44:44.000,269,11087909,111965,0,1758894283,13860.369022840001,0.7281042600006913,53055.50569632 2025-09-26,13:44:45.000,269,11087837,112045,0,1758894284,13860.375759149996,0.6858094800045365,53055.56159328001 2025-09-26,13:44:46.000,269,11087915,112005,0,1758894285,13860.436385939996,0.7069568700026139,53055.57556752 2025-09-26,13:44:47.000,269,11087817,112045,0,1758894286,13860.416177009996,0.6505638300004648,53055.540631920005 2025-09-26,13:44:48.000,269,11087802,112205,0,1758894287,13860.463331179992,0.5941707899983157,53055.57556752 2025-09-26,13:44:49.000,269,11087884,112125,0,1758894288,13860.456594869996,0.5166303599980893,53055.56159328001 2025-09-26,13:44:50.000,269,11087840,112045,0,1758894289,13860.470067490001,0.4249916699991445,53055.51967056 2025-09-26,13:44:51.000,269,11087894,112005,0,1758894290,13860.503749039992,0.39679515000170795,53055.52665768 2025-09-26,13:44:52.000,269,11087852,112365,0,1758894291,13860.544166899992,0.3051564600027632,53055.56159328001 2025-09-26,13:44:53.000,269,11087819,112125,0,1758894292,13860.523957969992,0.26991080999869155,53055.5685804 2025-09-26,13:44:54.000,269,11087832,112005,0,1758894293,13860.577848449997,0.1782721199997468,53055.53364480001 2025-09-26,13:44:55.000,269,11087872,112245,0,1758894294,13860.550903210002,0.10778081999887945,53055.54761904 2025-09-26,13:44:56.000,269,11087800,112285,0,1758894295,13860.598057379997,0.10778081999887945,53055.56159328001 2025-09-26,13:44:57.000,269,11087837,112045,0,1758894296,13860.584584759992,0.05843691000336548,53055.58255464001 2025-09-26,13:44:58.000,269,11087847,112045,0,1758894297,13860.591321070002,0.009093000000575557,53055.56159328001 2025-09-26,13:44:59.000,269,11087807,112125,0,1758894298,13860.598057379997,-0.03320177999557927,53055.589541760004 2025-09-26,13:45:00.000,269,11087864,112245,0,1758894299,13860.625002619992,-0.054349170000932645,53055.5685804 2025-09-26,13:45:01.000,269,11087823,112045,0,1758894300,13860.618266309997,-0.11074220999580575,53055.57556752 2025-09-26,13:45:02.000,269,11087844,111885,0,1758894301,13860.645211549992,-0.10369307999644661,53055.589541760004 2025-09-26,13:45:03.000,269,11087805,112125,0,1758894302,13860.645211549992,-0.12484047000179999,53055.56159328001 2025-09-26,13:45:04.000,269,11087847,112125,0,1758894303,13860.584584759992,-0.10369307999644661,53055.57556752 2025-09-26,13:45:05.000,269,11087872,111805,0,1758894304,13860.564375829992,-0.08959481999772834,53055.52665768 2025-09-26,13:45:06.000,269,11087877,112165,0,1758894305,13860.523957969992,-0.06844742999965092,53055.52665768 2025-09-26,13:45:07.000,269,11087826,112085,0,1758894306,13860.497012729997,-0.10369307999644661,53055.540631920005 2025-09-26,13:45:08.000,269,11087920,112165,0,1758894307,13860.476803799997,-0.10369307999644661,53055.56159328001 2025-09-26,13:45:09.000,269,11087864,112205,0,1758894308,13860.409440700001,-0.06844742999965092,53055.52665768 2025-09-26,13:45:10.000,269,11087845,112125,0,1758894309,13860.422913319991,-0.06844742999965092,53055.57556752 2025-09-26,13:45:11.000,269,11087891,112245,0,1758894310,13860.409440700001,-0.026152649996220134,53055.53364480001 2025-09-26,13:45:12.000,269,11087823,112125,0,1758894311,13860.34881391,0.016142129999934696,53055.53364480001 2025-09-26,13:45:13.000,269,11087892,112485,0,1758894312,13860.321868669991,-0.03320177999557927,53055.56159328001 2025-09-26,13:45:14.000,269,11087893,111845,0,1758894313,13860.335341289996,-0.019103519996860996,53055.5685804 2025-09-26,13:45:15.000,269,11087828,112245,0,1758894314,13860.26124187999,-0.005005259998142719,53055.52665768 2025-09-26,13:45:16.000,269,11087818,111965,0,1758894315,13860.24103294999,0.002043870001216419,53055.54761904 2025-09-26,13:45:17.000,269,11087869,111885,0,1758894316,13860.22082401999,0.044338650004647207,53055.51268344001 2025-09-26,13:45:18.000,269,11087889,112245,0,1758894317,13860.22756033,0.03728951999801211,53055.491722080005 2025-09-26,13:45:19.000,269,11087826,111965,0,1758894318,13860.24776926,0.0795843000014429,53055.52665768 2025-09-26,13:45:20.000,269,11087884,112405,0,1758894319,13860.22756033,0.12187908000487369,53055.47076072 2025-09-26,13:45:21.000,269,11087805,111965,0,1758894320,13860.22756033,0.11482994999823859,53055.51967056 2025-09-26,13:45:22.000,269,11087891,112085,0,1758894321,13860.20061508999,0.10778081999887945,53055.51967056 2025-09-26,13:45:23.000,269,11087882,112325,0,1758894322,13860.20061508999,0.09368256000016117,53055.491722080005 2025-09-26,13:45:24.000,269,11087844,112045,0,1758894323,13860.18714247,0.06548604000272462,53055.51268344001 2025-09-26,13:45:25.000,269,11087856,111925,0,1758894324,13860.24103294999,0.06548604000272462,53055.4987092 2025-09-26,13:45:26.000,269,11087868,112445,0,1758894325,13860.24776926,0.06548604000272462,53055.60351600001 2025-09-26,13:45:27.000,269,11087873,112005,0,1758894326,13860.214087709996,0.023191259999293834,53055.47774784 2025-09-26,13:45:28.000,269,11087890,112285,0,1758894327,13860.24103294999,0.05843691000336548,53055.491722080005 2025-09-26,13:45:29.000,269,11087838,112045,0,1758894328,13860.28818712,0.06548604000272462,53055.51967056 2025-09-26,13:45:30.000,269,11087877,112325,0,1758894329,13860.26124187999,0.09368256000016117,53055.5685804 2025-09-26,13:45:31.000,269,11087825,112165,0,1758894330,13860.362286529991,0.1430264700029511,53055.57556752 2025-09-26,13:45:32.000,269,11087869,112245,0,1758894331,13860.375759149996,0.13597734000359196,53055.54761904 2025-09-26,13:45:33.000,269,11087887,112245,0,1758894332,13860.355550219996,0.15712473000166938,53055.6384516 2025-09-26,13:45:34.000,269,11087841,111965,0,1758894333,13860.335341289996,0.15007560000231024,53055.62447736 2025-09-26,13:45:35.000,269,11087863,112285,0,1758894334,13860.335341289996,0.17122299000038765,53055.5685804 2025-09-26,13:45:36.000,269,11087843,112365,0,1758894335,13860.30839605,0.22761603000253672,53055.60351600001 2025-09-26,13:45:37.000,269,11087834,112045,0,1758894336,13860.301659739991,0.2840090700046858,53055.60351600001 2025-09-26,13:45:38.000,269,11087841,112205,0,1758894337,13860.342077599991,0.3263038500008406,53055.610503120006 2025-09-26,13:45:39.000,269,11087854,111965,0,1758894338,13860.342077599991,0.29810733000340406,53055.60351600001 2025-09-26,13:45:40.000,269,11087914,112165,0,1758894339,13860.369022840001,0.3404021099995589,53055.659412960005 2025-09-26,13:45:41.000,269,11087864,111925,0,1758894340,13860.342077599991,0.2769599399980507,53055.610503120006 2025-09-26,13:45:42.000,269,11087889,112205,0,1758894341,13860.369022840001,0.3192547200014815,53055.60351600001 2025-09-26,13:45:43.000,269,11087868,112205,0,1758894342,13860.342077599991,0.3192547200014815,53055.59652888 2025-09-26,13:45:44.000,269,11087885,111965,0,1758894343,13860.342077599991,0.36154950000491226,53055.6733872 2025-09-26,13:45:45.000,269,11087850,112245,0,1758894344,13860.409440700001,0.347451239998918,53055.659412960005 2025-09-26,13:45:46.000,269,11087834,112125,0,1758894345,13860.34881391,0.37564776000363054,53055.659412960005 2025-09-26,13:45:47.000,269,11087805,112165,0,1758894346,13860.321868669991,0.3897460200023488,53055.68736144 2025-09-26,13:45:48.000,269,11087886,112165,0,1758894347,13860.375759149996,0.3685986300042714,53055.65242584001 2025-09-26,13:45:49.000,269,11087863,112205,0,1758894348,13860.342077599991,0.3897460200023488,53055.65242584001 2025-09-26,13:45:50.000,269,11087813,112205,0,1758894349,13860.369022840001,0.4461390600044979,53055.659412960005 2025-09-26,13:45:51.000,269,11087878,112245,0,1758894350,13860.395968079996,0.46023732000321615,53055.64543872 2025-09-26,13:45:52.000,269,11087834,112085,0,1758894351,13860.395968079996,0.4884338400006527,53055.659412960005 2025-09-26,13:45:53.000,269,11087891,111885,0,1758894352,13860.362286529991,0.4884338400006527,53055.68037432001 2025-09-26,13:45:54.000,269,11087797,112165,0,1758894353,13860.375759149996,0.48138471000129357,53055.69434856 2025-09-26,13:45:55.000,269,11087861,112125,0,1758894354,13860.369022840001,0.4884338400006527,53055.65242584001 2025-09-26,13:45:56.000,269,11087843,112005,0,1758894355,13860.389231770001,0.5095812299987301,53055.6733872 2025-09-26,13:45:57.000,269,11087812,112085,0,1758894356,13860.335341289996,0.47433558000193443,53055.659412960005 2025-09-26,13:45:58.000,269,11087842,112085,0,1758894357,13860.30839605,0.4461390600044979,53055.64543872 2025-09-26,13:45:59.000,269,11087874,112325,0,1758894358,13860.28818712,0.41089341000042623,53055.6733872 2025-09-26,13:46:00.000,269,11087819,112325,0,1758894359,13860.214087709996,0.43204079999850364,53055.70133568001 2025-09-26,13:46:01.000,269,11087803,112165,0,1758894360,13860.18040615999,0.35450036999827716,53055.71530992 2025-09-26,13:46:02.000,269,11087830,111965,0,1758894361,13860.113043059995,0.3404021099995589,53055.6733872 2025-09-26,13:46:03.000,269,11087826,112165,0,1758894362,13860.09957043999,0.3263038500008406,53055.65242584001 2025-09-26,13:46:04.000,269,11087851,112205,0,1758894363,13860.03894364999,0.3192547200014815,53055.61749024 2025-09-26,13:46:05.000,269,11087791,112165,0,1758894364,13860.0052621,0.37564776000363054,53055.61749024 2025-09-26,13:46:06.000,269,11087803,112245,0,1758894365,13860.0052621,0.3826968900029897,53055.63146448001 2025-09-26,13:46:07.000,269,11087875,112205,0,1758894366,13859.971580549995,0.41089341000042623,53055.610503120006 2025-09-26,13:46:08.000,269,11087847,112165,0,1758894367,13859.95810792999,0.3826968900029897,53055.57556752 2025-09-26,13:46:09.000,269,11087885,111845,0,1758894368,13859.890744829994,0.3826968900029897,53055.59652888 2025-09-26,13:46:10.000,269,11087883,112005,0,1758894369,13859.863799589999,0.35450036999827716,53055.57556752 2025-09-26,13:46:11.000,269,11087875,112045,0,1758894370,13859.90421745,0.33335298000019975,53055.57556752 2025-09-26,13:46:12.000,269,11087852,112005,0,1758894371,13859.90421745,0.35450036999827716,53055.61749024 2025-09-26,13:46:13.000,269,11087837,111965,0,1758894372,13859.85706327999,0.347451239998918,53055.59652888 2025-09-26,13:46:14.000,269,11087833,112125,0,1758894373,13859.890744829994,0.3685986300042714,53055.52665768 2025-09-26,13:46:15.000,269,11087805,112165,0,1758894374,13859.83685434999,0.3826968900029897,53055.54761904 2025-09-26,13:46:16.000,269,11087840,112285,0,1758894375,13859.830118039994,0.4390899299978628,53055.55460616001 2025-09-26,13:46:17.000,269,11087847,112125,0,1758894376,13859.803172799999,0.43204079999850364,53055.491722080005 2025-09-26,13:46:18.000,269,11087886,112205,0,1758894377,13859.870535899994,0.5307286200040835,53055.52665768 2025-09-26,13:46:19.000,269,11087847,111805,0,1758894378,13859.863799589999,0.5166303599980893,53055.540631920005 2025-09-26,13:46:20.000,269,11087858,112245,0,1758894379,13859.863799589999,0.49548297000001185,53055.540631920005 2025-09-26,13:46:21.000,269,11087836,111965,0,1758894380,13859.823381729999,0.5236794900047244,53055.5685804 2025-09-26,13:46:22.000,269,11087903,112085,0,1758894381,13859.809909109994,0.5377777500034426,53055.51967056 2025-09-26,13:46:23.000,269,11087861,112325,0,1758894382,13859.850326969994,0.5448268800028018,53055.540631920005 2025-09-26,13:46:24.000,269,11087867,112085,0,1758894383,13859.749282319994,0.5659742700008792,53055.57556752 2025-09-26,13:46:25.000,269,11087777,112165,0,1758894384,13859.782963869999,0.6223673100030283,53055.57556752 2025-09-26,13:46:26.000,269,11087914,111805,0,1758894385,13859.742546009998,0.5730234000002383,53055.52665768 2025-09-26,13:46:27.000,269,11087893,112325,0,1758894386,13859.722337079998,0.5659742700008792,53055.50569632 2025-09-26,13:46:28.000,269,11087889,111845,0,1758894387,13859.742546009998,0.6364655700017465,53055.51268344001 2025-09-26,13:46:29.000,269,11087856,112085,0,1758894388,13859.769491249994,0.6505638300004648,53055.51268344001 2025-09-26,13:46:30.000,269,11087875,112165,0,1758894389,13859.722337079998,0.7422025199994096,53055.491722080005 2025-09-26,13:46:31.000,269,11087858,112485,0,1758894390,13859.782963869999,0.7351533900000504,53055.55460616001 2025-09-26,13:46:32.000,269,11087892,112165,0,1758894391,13859.782963869999,0.7844973000028403,53055.51268344001 2025-09-26,13:46:33.000,269,11087922,111805,0,1758894392,13859.809909109994,0.8479394700043485,53055.589541760004 2025-09-26,13:46:34.000,269,11087880,112165,0,1758894393,13859.890744829994,0.8479394700043485,53055.5685804 2025-09-26,13:46:35.000,269,11087873,112205,0,1758894394,13859.884008519999,0.8549886000037077,53055.52665768 2025-09-26,13:46:36.000,269,11087862,112005,0,1758894395,13859.931162689994,0.8549886000037077,53055.55460616001 2025-09-26,13:46:37.000,269,11087888,112205,0,1758894396,13859.96484424,0.8479394700043485,53055.610503120006 2025-09-26,13:46:38.000,269,11087820,112205,0,1758894397,13859.97831685999,0.8479394700043485,53055.59652888 2025-09-26,13:46:39.000,269,11087883,112325,0,1758894398,13859.971580549995,0.8408903399977135,53055.589541760004 2025-09-26,13:46:40.000,269,11087862,112165,0,1758894399,13859.98505317,0.819742949999636,53055.589541760004 2025-09-26,13:46:41.000,269,11087831,112085,0,1758894400,13860.011998409995,0.8479394700043485,53055.58255464001 2025-09-26,13:46:42.000,269,11087868,112125,0,1758894401,13859.97831685999,0.8338412099983543,53055.63146448001 2025-09-26,13:46:43.000,269,11087847,112205,0,1758894402,13859.991789479995,0.7915464300021995,53055.6733872 2025-09-26,13:46:44.000,269,11087860,112325,0,1758894403,13859.94463531,0.7774481700034812,53055.65242584001 2025-09-26,13:46:45.000,269,11087848,112045,0,1758894404,13859.90421745,0.7422025199994096,53055.59652888 2025-09-26,13:46:46.000,269,11087909,112125,0,1758894405,13859.863799589999,0.7069568700026139,53055.60351600001 2025-09-26,13:46:47.000,269,11087862,112005,0,1758894406,13859.85706327999,0.6505638300004648,53055.64543872 2025-09-26,13:46:48.000,269,11087865,112205,0,1758894407,13859.782963869999,0.5871216599989566,53055.62447736 2025-09-26,13:46:49.000,269,11087821,111925,0,1758894408,13859.708864459993,0.5518760100021609,53055.58255464001 2025-09-26,13:46:50.000,269,11087874,112165,0,1758894409,13859.601083499998,0.5307286200040835,53055.610503120006 2025-09-26,13:46:51.000,269,11087822,112245,0,1758894410,13859.506775159993,0.49548297000001185,53055.55460616001 2025-09-26,13:46:52.000,269,11087872,112205,0,1758894411,13859.506775159993,0.4672864500025753,53055.60351600001 2025-09-26,13:46:53.000,269,11087869,112005,0,1758894412,13859.419203129997,0.4672864500025753,53055.55460616001 2025-09-26,13:46:54.000,269,11087861,112125,0,1758894413,13859.358576339997,0.46023732000321615,53055.56159328001 2025-09-26,13:46:55.000,269,11087891,112045,0,1758894414,13859.304685859992,0.4672864500025753,53055.51967056 2025-09-26,13:46:56.000,269,11087876,112245,0,1758894415,13859.237322759996,0.43204079999850364,53055.51967056 2025-09-26,13:46:57.000,269,11087926,111725,0,1758894416,13859.284476929992,0.453188190003857,53055.4987092 2025-09-26,13:46:58.000,269,11087876,112125,0,1758894417,13859.217113829996,0.4461390600044979,53055.4987092 2025-09-26,13:46:59.000,269,11087899,112045,0,1758894418,13859.203641209991,0.49548297000001185,53055.47076072 2025-09-26,13:47:00.000,269,11087827,112125,0,1758894419,13859.196904899996,0.5377777500034426,53055.47076072 2025-09-26,13:47:01.000,269,11087854,112245,0,1758894420,13859.203641209991,0.55892514000152,53055.45678648 2025-09-26,13:47:02.000,269,11087904,111885,0,1758894421,13859.196904899996,0.55892514000152,53055.43582512001 2025-09-26,13:47:03.000,269,11087869,112245,0,1758894422,13859.163223349991,0.60826905000431,53055.428838 2025-09-26,13:47:04.000,269,11087882,111965,0,1758894423,13859.122805489991,0.6435147000011057,53055.38691528001 2025-09-26,13:47:05.000,269,11087893,112045,0,1758894424,13859.143014419991,0.6576129599998239,53055.39390240001 2025-09-26,13:47:06.000,269,11087853,112245,0,1758894425,13859.136278109996,0.6646620899991831,53055.40787664 2025-09-26,13:47:07.000,269,11087921,112125,0,1758894426,13859.08912394,0.6858094800045365,53055.35197968 2025-09-26,13:47:08.000,269,11087832,112045,0,1758894427,13859.10933287,0.6576129599998239,53055.35197968 2025-09-26,13:47:09.000,269,11087891,112165,0,1758894428,13859.06891501,0.7281042600006913,53055.324031200005 2025-09-26,13:47:10.000,269,11087847,112165,0,1758894429,13859.055442389996,0.7774481700034812,53055.31704408001 2025-09-26,13:47:11.000,269,11087885,111965,0,1758894430,13859.015024529996,0.7633499100047629,53055.31005696 2025-09-26,13:47:12.000,269,11087928,112125,0,1758894431,13859.00155190999,0.7703990400041221,53055.28210848 2025-09-26,13:47:13.000,269,11087873,112045,0,1758894432,13858.96787036,0.7915464300021995,53055.2890956 2025-09-26,13:47:14.000,269,11087870,112085,0,1758894433,13858.954397739995,0.7985955600015586,53055.24018576 2025-09-26,13:47:15.000,269,11087867,112405,0,1758894434,13858.913979879995,0.7985955600015586,53055.24018576 2025-09-26,13:47:16.000,269,11087819,112165,0,1758894435,13858.88703464,0.8479394700043485,53055.1842888 2025-09-26,13:47:17.000,269,11087850,112325,0,1758894436,13858.88703464,0.8549886000037077,53055.21922440001 2025-09-26,13:47:18.000,269,11087862,112125,0,1758894437,13858.893770949995,0.869086860002426,53055.24018576 2025-09-26,13:47:19.000,269,11087874,112245,0,1758894438,13858.82640785,0.8972833799998625,53055.17031456 2025-09-26,13:47:20.000,269,11087933,112125,0,1758894439,13858.78598999,0.9184307699979399,53055.19826304001 2025-09-26,13:47:21.000,269,11087892,112125,0,1758894440,13858.752308439995,0.925479900004575,53055.17730168001 2025-09-26,13:47:22.000,269,11087851,111965,0,1758894441,13858.80619892,0.8831851200011442,53055.1842888 2025-09-26,13:47:23.000,269,11087868,111845,0,1758894442,13858.77925367999,0.9536764200020116,53055.19826304001 2025-09-26,13:47:24.000,269,11087817,112165,0,1758894443,13858.732099509994,1.0100694600041606,53055.17730168001 2025-09-26,13:47:25.000,269,11087893,112165,0,1758894444,13858.752308439995,0.9889220699988073,53055.14236608 2025-09-26,13:47:26.000,269,11087892,112045,0,1758894445,13858.71862688999,1.0664624999990338,53055.13537896 2025-09-26,13:47:27.000,269,11087897,112085,0,1758894446,13858.71862688999,1.0382659800015972,53055.156340320005 2025-09-26,13:47:28.000,269,11087869,111965,0,1758894447,13858.70515427,1.0171185900035198,53055.16332744 2025-09-26,13:47:29.000,269,11087903,112045,0,1758894448,13858.67820902999,1.0453151100009563,53055.12140472 2025-09-26,13:47:30.000,269,11087905,112125,0,1758894449,13858.68494534,1.0100694600041606,53055.14236608 2025-09-26,13:47:31.000,269,11087808,112205,0,1758894450,13858.67820902999,1.0523642400003155,53055.16332744 2025-09-26,13:47:32.000,269,11087873,112085,0,1758894451,13858.671472719994,1.024167720002879,53055.13537896 2025-09-26,13:47:33.000,269,11087930,112365,0,1758894452,13858.664736409999,1.0523642400003155,53055.107430480006 2025-09-26,13:47:34.000,269,11087916,111805,0,1758894453,13858.671472719994,1.0453151100009563,53055.14935320001 2025-09-26,13:47:35.000,269,11087806,112045,0,1758894454,13858.63779116999,1.0594133699996746,53055.1144176 2025-09-26,13:47:36.000,269,11087953,111965,0,1758894455,13858.610845929994,1.0946590200037463,53055.12839184001 2025-09-26,13:47:37.000,269,11087911,111965,0,1758894456,13858.644527479999,1.136953799999901,53055.1144176 2025-09-26,13:47:38.000,269,11087845,112045,0,1758894457,13858.624318549999,1.1651503200046136,53055.12140472 2025-09-26,13:47:39.000,269,11087860,112085,0,1758894458,13858.644527479999,463.0170987899983,53055.12140472 2025-09-26,13:47:40.000,269,11087901,112205,0,1758894459,13858.651263789994,1.2074451000007684,53055.12839184001 2025-09-26,13:47:41.000,269,11087830,111845,0,1758894460,13858.644527479999,1.2285924899988458,53055.06550776 2025-09-26,13:47:42.000,269,11087851,111965,0,1758894461,13858.65800009999,1.24269075000484,53055.09345624 2025-09-26,13:47:43.000,269,11087857,112085,0,1758894462,13858.61758223999,1.2144942300001276,53055.05153352001 2025-09-26,13:47:44.000,269,11087838,111965,0,1758894463,13858.644527479999,1.292034660000354,53055.07948200001 2025-09-26,13:47:45.000,269,11087866,112125,0,1758894464,13858.671472719994,1.2779364000016358,53055.07948200001 2025-09-26,13:47:46.000,269,11087822,112445,0,1758894465,13858.651263789994,1.2779364000016358,53055.09345624 2025-09-26,13:47:47.000,269,11087850,112125,0,1758894466,13858.68494534,1.3131820499984315,53055.037559280005 2025-09-26,13:47:48.000,269,11087798,111965,0,1758894467,13858.691681649994,1.3836733499992988,53055.07249488 2025-09-26,13:47:49.000,269,11087828,112085,0,1758894468,13858.664736409999,1.3625259600012214,53055.01659792 2025-09-26,13:47:50.000,269,11087877,112125,0,1758894469,13858.67820902999,1.4118698700040113,53055.05153352001 2025-09-26,13:47:51.000,269,11087821,111845,0,1758894470,13858.69841795999,1.4541646500001661,53055.06550776 2025-09-26,13:47:52.000,269,11087833,112165,0,1758894471,13858.671472719994,1.4894103000042378,53055.06550776 2025-09-26,13:47:53.000,269,11087824,112045,0,1758894472,13858.664736409999,1.5246559500010335,53055.05852064001 2025-09-26,13:47:54.000,269,11087912,112245,0,1758894473,13858.70515427,1.5810489900031826,53055.07249488 2025-09-26,13:47:55.000,269,11087832,112125,0,1758894474,13858.75904474999,1.5880981200025417,53055.05852064001 2025-09-26,13:47:56.000,269,11087855,111845,0,1758894475,13858.78598999,1.6162946399999782,53055.037559280005 2025-09-26,13:47:57.000,269,11087804,112245,0,1758894476,13858.79946260999,1.6233437699993374,53055.05153352001 2025-09-26,13:47:58.000,269,11087864,111965,0,1758894477,13858.853353089995,1.6656385500027682,53055.07948200001 2025-09-26,13:47:59.000,269,11087860,112045,0,1758894478,13858.88703464,1.6726876800021273,53055.06550776 2025-09-26,13:48:00.000,269,11087878,111965,0,1758894479,13858.90050725999,1.7220315900049172,53055.07249488 2025-09-26,13:48:01.000,269,11087837,112165,0,1758894480,13858.934188809995,1.764326370001072,53055.09345624 2025-09-26,13:48:02.000,269,11087855,112205,0,1758894481,13858.96113404999,1.7713755000004312,53055.06550776 2025-09-26,13:48:03.000,269,11087827,112045,0,1758894482,13858.974606669995,1.764326370001072,53055.086469120004 2025-09-26,13:48:04.000,269,11087895,112285,0,1758894483,13858.98807929,1.7713755000004312,53055.1144176 2025-09-26,13:48:05.000,269,11087885,112125,0,1758894484,13858.994815599995,1.8418668000012985,53055.1144176 2025-09-26,13:48:06.000,269,11087857,112205,0,1758894485,13859.02849715,1.8841615800047293,53055.09345624 2025-09-26,13:48:07.000,269,11087824,112125,0,1758894486,13859.035233459996,1.919407230001525,53055.1144176 2025-09-26,13:48:08.000,269,11087848,112205,0,1758894487,13859.04870608,1.9335054900002433,53055.1144176 2025-09-26,13:48:09.000,269,11087877,112205,0,1758894488,13859.055442389996,1.9335054900002433,53055.156340320005 2025-09-26,13:48:10.000,269,11087865,112205,0,1758894489,13859.035233459996,1.9405546199996024,53055.14236608 2025-09-26,13:48:11.000,269,11087857,112325,0,1758894490,13859.04870608,1.9405546199996024,53055.14236608 2025-09-26,13:48:12.000,269,11087912,112125,0,1758894491,13859.035233459996,1.9335054900002433,53055.16332744 2025-09-26,13:48:13.000,269,11087848,111965,0,1758894492,13859.02849715,1.919407230001525,53055.1842888 2025-09-26,13:48:14.000,269,11087918,112165,0,1758894493,13858.974606669995,1.9405546199996024,53055.1842888 2025-09-26,13:48:15.000,269,11087876,112085,0,1758894494,13859.015024529996,1.9476037499989616,53055.16332744 2025-09-26,13:48:16.000,269,11087843,112045,0,1758894495,13858.94766143,1.9405546199996024,53055.12140472 2025-09-26,13:48:17.000,269,11087835,112485,0,1758894496,13858.954397739995,1.9264563600008842,53055.17730168001 2025-09-26,13:48:18.000,269,11087852,112245,0,1758894497,13858.96113404999,1.9405546199996024,53055.17031456 2025-09-26,13:48:19.000,269,11087846,112165,0,1758894498,13858.974606669995,1.9053089700028067,53055.14236608 2025-09-26,13:48:20.000,269,11087860,111965,0,1758894499,13858.94092511999,1.9123581000021659,53055.13537896 2025-09-26,13:48:21.000,269,11087901,112165,0,1758894500,13858.913979879995,1.8489159300006577,53055.17730168001 2025-09-26,13:48:22.000,269,11087887,111965,0,1758894501,13858.934188809995,1.813670280003862,53055.16332744 2025-09-26,13:48:23.000,269,11087871,112005,0,1758894502,13858.9274525,1.7784246299997903,53055.17031456 2025-09-26,13:48:24.000,269,11087888,112165,0,1758894503,13858.9274525,1.764326370001072,53055.156340320005 2025-09-26,13:48:25.000,269,11087910,111925,0,1758894504,13858.9274525,1.8207194100032211,53055.14935320001 2025-09-26,13:48:26.000,269,11087930,112485,0,1758894505,13858.94092511999,1.8066211500045029,53055.21922440001 2025-09-26,13:48:27.000,269,11087870,112245,0,1758894506,13858.9274525,1.7713755000004312,53055.16332744 2025-09-26,13:48:28.000,269,11087895,112205,0,1758894507,13858.92071618999,1.764326370001072,53055.21223728 2025-09-26,13:48:29.000,269,11087846,112125,0,1758894508,13858.90050725999,1.7361298500036355,53055.21922440001 2025-09-26,13:48:30.000,269,11087832,111805,0,1758894509,13858.94092511999,1.757277240001713,53055.21223728 2025-09-26,13:48:31.000,269,11087820,111725,0,1758894510,13858.88703464,1.6938350700002047,53055.1842888 2025-09-26,13:48:32.000,269,11087823,111925,0,1758894511,13858.90050725999,1.6726876800021273,53055.19127592 2025-09-26,13:48:33.000,269,11087882,111965,0,1758894512,13858.893770949995,1.7431789800029946,53055.19826304001 2025-09-26,13:48:34.000,269,11087934,112365,0,1758894513,13858.92071618999,1.7854737599991495,53055.23319864 2025-09-26,13:48:35.000,269,11087852,112165,0,1758894514,13858.98134297999,1.7784246299997903,53055.17031456 2025-09-26,13:48:36.000,269,11087831,112485,0,1758894515,13859.00155190999,1.8348176700019394,53055.21922440001 2025-09-26,13:48:37.000,269,11087824,112325,0,1758894516,13859.02849715,1.863014189999376,53055.22621152001 2025-09-26,13:48:38.000,269,11087866,112125,0,1758894517,13859.055442389996,1.9335054900002433,53055.23319864 2025-09-26,13:48:39.000,269,11087894,112085,0,1758894518,13859.015024529996,1.9546528799983207,53055.205250160005 2025-09-26,13:48:40.000,269,11087844,112165,0,1758894519,13859.035233459996,2.018095049999829,53055.1842888 2025-09-26,13:48:41.000,269,11087919,112125,0,1758894520,13859.075651319996,2.081537220001337,53055.205250160005 2025-09-26,13:48:42.000,269,11087814,112125,0,1758894521,13859.055442389996,2.123832000004768,53055.19127592 2025-09-26,13:48:43.000,269,11087903,112125,0,1758894522,13859.02849715,2.130881130004127,53055.19826304001 2025-09-26,13:48:44.000,269,11087867,112405,0,1758894523,13859.04196976999,2.1661267800009227,53055.156340320005 2025-09-26,13:48:45.000,269,11087857,112165,0,1758894524,13859.02176083999,2.2154706900037127,53055.19127592 2025-09-26,13:48:46.000,269,11087813,111925,0,1758894525,13859.04196976999,2.2718637299985858,53055.23319864 2025-09-26,13:48:47.000,269,11087880,112205,0,1758894526,13858.98807929,2.3212076400013757,53055.21922440001 2025-09-26,13:48:48.000,269,11087840,112085,0,1758894527,13859.04196976999,2.3705515500041656,53055.24717288001 2025-09-26,13:48:49.000,269,11087801,111845,0,1758894528,13858.98807929,2.441042849997757,53055.22621152001 2025-09-26,13:48:50.000,269,11087872,112285,0,1758894529,13859.02849715,2.433993719998398,53055.24018576 2025-09-26,13:48:51.000,269,11087858,112165,0,1758894530,13858.96787036,2.483337630001188,53055.30306984 2025-09-26,13:48:52.000,269,11087792,112165,0,1758894531,13858.994815599995,2.5256324100046186,53055.254160000004 2025-09-26,13:48:53.000,269,11087836,111845,0,1758894532,13859.00828822,2.5608780600014143,53055.24018576 2025-09-26,13:48:54.000,269,11087833,112205,0,1758894533,13859.02176083999,2.610221970004204,53055.24717288001 2025-09-26,13:48:55.000,269,11087895,111845,0,1758894534,13859.02849715,2.6313693600022816,53055.275121360006 2025-09-26,13:48:56.000,269,11087800,112165,0,1758894535,13859.02849715,2.7159589200018672,53055.29608272001 2025-09-26,13:48:57.000,269,11087829,112045,0,1758894536,13859.06217869999,2.751204569998663,53055.2890956 2025-09-26,13:48:58.000,269,11087850,112205,0,1758894537,13859.075651319996,2.7934993500020937,53055.33800544 2025-09-26,13:48:59.000,269,11087881,111965,0,1758894538,13859.10933287,2.8216958699995303,53055.34499256001 2025-09-26,13:49:00.000,269,11087857,112085,0,1758894539,13859.217113829996,2.863990650002961,53055.36595392001 2025-09-26,13:49:01.000,269,11087877,112165,0,1758894540,13859.277740619997,2.955629340001906,53055.38691528001 2025-09-26,13:49:02.000,269,11087871,112285,0,1758894541,13859.250795380001,2.9979241199980606,53055.372941040005 2025-09-26,13:49:03.000,269,11087849,112165,0,1758894542,13859.311422170002,3.026120640002773,53055.38691528001 2025-09-26,13:49:04.000,269,11087882,111885,0,1758894543,13859.345103719992,3.075464549998287,53055.421850880004 2025-09-26,13:49:05.000,269,11087802,111885,0,1758894544,13859.432675750002,3.1530049799985136,53055.442812240006 2025-09-26,13:49:06.000,269,11087791,112045,0,1758894545,13859.486566229993,3.237594539998099,53055.442812240006 2025-09-26,13:49:07.000,269,11087881,112125,0,1758894546,13859.493302540002,3.272840190002171,53055.47774784 2025-09-26,13:49:08.000,269,11087911,111805,0,1758894547,13859.533720400002,3.27988932000153,53055.47076072 2025-09-26,13:49:09.000,269,11087807,111965,0,1758894548,13859.587610879993,3.343331490003038,53055.54761904 2025-09-26,13:49:10.000,269,11087804,112205,0,1758894549,13859.641501359998,3.343331490003038,53055.51268344001 2025-09-26,13:49:11.000,269,11087853,112245,0,1758894550,13859.634765049988,3.3503806200023973,53055.57556752 2025-09-26,13:49:12.000,269,11087887,111645,0,1758894551,13859.675182909989,3.385626269999193,53055.54761904 2025-09-26,13:49:13.000,269,11087859,112005,0,1758894552,13859.681919219998,3.4208719200032647,53055.57556752 2025-09-26,13:49:14.000,269,11087841,112125,0,1758894553,13859.756018629989,3.3997245299979113,53055.5685804 2025-09-26,13:49:15.000,269,11087848,112085,0,1758894554,13859.803172799999,3.385626269999193,53055.62447736 2025-09-26,13:49:16.000,269,11087813,112005,0,1758894555,13859.796436489989,3.4067736600045464,53055.6384516 2025-09-26,13:49:17.000,269,11087843,112245,0,1758894556,13859.762754939999,3.3715280100004748,53055.58255464001 2025-09-26,13:49:18.000,269,11087915,112325,0,1758894557,13859.749282319994,3.3715280100004748,53055.61749024 2025-09-26,13:49:19.000,269,11087801,112125,0,1758894558,13859.715600769989,3.32923323000432,53055.6733872 2025-09-26,13:49:20.000,269,11087876,112205,0,1758894559,13859.742546009998,3.343331490003038,53055.69434856 2025-09-26,13:49:21.000,269,11087888,112205,0,1758894560,13859.729073389994,3.2939875800002483,53055.708322800005 2025-09-26,13:49:22.000,269,11087855,112085,0,1758894561,13859.722337079998,3.286938450000889,53055.72928416001 2025-09-26,13:49:23.000,269,11087864,111965,0,1758894562,13859.702128149998,3.2446436700047343,53055.76421976 2025-09-26,13:49:24.000,269,11087818,112045,0,1758894563,13859.681919219998,3.223496279999381,53055.7432584 2025-09-26,13:49:25.000,269,11087839,112085,0,1758894564,13859.742546009998,3.216447150000022,53055.72928416001 2025-09-26,13:49:26.000,269,11087883,112245,0,1758894565,13859.708864459993,3.23054540999874,53055.72928416001 2025-09-26,13:49:27.000,269,11087876,112165,0,1758894566,13859.715600769989,3.23054540999874,53055.77120688001 2025-09-26,13:49:28.000,269,11087845,112165,0,1758894567,13859.742546009998,3.237594539998099,53055.77120688001 2025-09-26,13:49:29.000,269,11087823,112045,0,1758894568,13859.708864459993,3.2587419300034526,53055.8131296 2025-09-26,13:49:30.000,269,11087820,112005,0,1758894569,13859.782963869999,3.2446436700047343,53055.80614248 2025-09-26,13:49:31.000,269,11087842,112045,0,1758894570,13859.762754939999,3.23054540999874,53055.83409096 2025-09-26,13:49:32.000,269,11087864,112085,0,1758894571,13859.756018629989,3.2587419300034526,53055.79915536001 2025-09-26,13:49:33.000,269,11087886,112125,0,1758894572,13859.796436489989,3.3151349699983257,53055.80614248 2025-09-26,13:49:34.000,269,11087856,112245,0,1758894573,13859.742546009998,3.27988932000153,53055.82011672001 2025-09-26,13:49:35.000,269,11087822,111845,0,1758894574,13859.756018629989,3.272840190002171,53055.827103840005 2025-09-26,13:49:36.000,269,11087832,112365,0,1758894575,13859.749282319994,3.3151349699983257,53055.79216824 2025-09-26,13:49:37.000,269,11087893,111725,0,1758894576,13859.749282319994,3.3080858399989665,53055.83409096 2025-09-26,13:49:38.000,269,11087825,111845,0,1758894577,13859.816645419989,3.32923323000432,53055.876013680005 2025-09-26,13:49:39.000,269,11087839,112205,0,1758894578,13859.762754939999,3.392675399998552,53055.85505232 2025-09-26,13:49:40.000,269,11087866,112245,0,1758894579,13859.782963869999,3.385626269999193,53055.84806520001 2025-09-26,13:49:41.000,269,11087899,112125,0,1758894580,13859.809909109994,3.3997245299979113,53055.86902656001 2025-09-26,13:49:42.000,269,11087804,111885,0,1758894581,13859.823381729999,3.392675399998552,53055.924923520004 2025-09-26,13:49:43.000,269,11087905,111885,0,1758894582,13859.816645419989,3.392675399998552,53055.8830008 2025-09-26,13:49:44.000,269,11087815,112165,0,1758894583,13859.870535899994,3.378577139999834,53055.89697504001 2025-09-26,13:49:45.000,269,11087874,112085,0,1758894584,13859.85706327999,3.3997245299979113,53055.91793640001 2025-09-26,13:49:46.000,269,11087837,111965,0,1758894585,13859.890744829994,3.3997245299979113,53055.924923520004 2025-09-26,13:49:47.000,269,11087792,112285,0,1758894586,13859.991789479995,3.442019310001342,53055.91094928 2025-09-26,13:49:48.000,269,11087897,112165,0,1758894587,13860.0052621,3.4702158299987786,53055.89697504001 2025-09-26,13:49:49.000,269,11087801,112165,0,1758894588,13860.0052621,3.540707129999646,53055.97383336 2025-09-26,13:49:50.000,269,11087866,112125,0,1758894589,13860.04567996,3.604149300001154,53055.945884880006 2025-09-26,13:49:51.000,269,11087923,112285,0,1758894590,13860.05915257999,3.695787990000099,53055.952872 2025-09-26,13:49:52.000,269,11087841,112165,0,1758894591,13860.11977936999,3.7169353799981764,53055.91793640001 2025-09-26,13:49:53.000,269,11087847,112165,0,1758894592,13860.133251989995,3.759230160001607,53056.00178184 2025-09-26,13:49:54.000,269,11087857,111965,0,1758894593,13860.16019722999,3.8297214600024745,53056.00876896 2025-09-26,13:49:55.000,269,11087832,112365,0,1758894594,13860.254505569996,3.8790653699979885,53055.994794720005 2025-09-26,13:49:56.000,269,11087804,112045,0,1758894595,13860.28818712,3.9284092800007784,53056.00876896 2025-09-26,13:49:57.000,269,11087847,112485,0,1758894596,13860.30839605,4.005949710001005,53056.07165304 2025-09-26,13:49:58.000,269,11087851,112245,0,1758894597,13860.369022840001,4.012998840000364,53056.05069168 2025-09-26,13:49:59.000,269,11087867,112125,0,1758894598,13860.355550219996,4.076441010001872,53056.043704560005 2025-09-26,13:50:00.000,269,11087807,111965,0,1758894599,13860.395968079996,4.09758839999995,53056.113575760006 2025-09-26,13:50:01.000,269,11087871,112205,0,1758894600,13860.395968079996,4.125784920004662,53056.113575760006 2025-09-26,13:50:02.000,269,11087868,112245,0,1758894601,13860.416177009996,4.182177959999535,53056.13453712001 2025-09-26,13:50:03.000,269,11087892,112405,0,1758894602,13860.429649630001,4.161030570001458,53056.14152424 2025-09-26,13:50:04.000,269,11087829,112205,0,1758894603,13860.429649630001,4.1962762199982535,53056.18344696001 2025-09-26,13:50:05.000,269,11087842,111965,0,1758894604,13860.369022840001,4.161030570001458,53056.1974212 2025-09-26,13:50:06.000,269,11087893,112085,0,1758894605,13860.362286529991,4.111686659998668,53056.16947272 2025-09-26,13:50:07.000,269,11087890,112205,0,1758894606,13860.34881391,4.062342750003154,53056.225369679996 2025-09-26,13:50:08.000,269,11087909,112005,0,1758894607,13860.30839605,4.012998840000364,53056.23934392 2025-09-26,13:50:09.000,269,11087799,112245,0,1758894608,13860.32860498,3.9918514500022866,53056.23235680001 2025-09-26,13:50:10.000,269,11087857,112245,0,1758894609,13860.24776926,3.9284092800007784,53056.225369679996 2025-09-26,13:50:11.000,269,11087865,112045,0,1758894610,13860.2073514,3.850868850000552,53056.24633104 2025-09-26,13:50:12.000,269,11087824,112005,0,1758894611,13860.173669849995,3.794475809998403,53056.260305280004 2025-09-26,13:50:13.000,269,11087872,112045,0,1758894612,13860.133251989995,3.702837119999458,53056.23235680001 2025-09-26,13:50:14.000,269,11087878,111965,0,1758894613,13860.13998829999,3.695787990000099,53056.23934392 2025-09-26,13:50:15.000,269,11087879,112125,0,1758894614,13860.06588889,3.5759527800037176,53056.24633104 2025-09-26,13:50:16.000,269,11087822,112485,0,1758894615,13860.04567996,3.5266088700009277,53056.23934392 2025-09-26,13:50:17.000,269,11087817,112405,0,1758894616,13860.03894364999,3.442019310001342,53056.225369679996 2025-09-26,13:50:18.000,269,11087805,112045,0,1758894617,13860.032207339995,3.385626269999193,53056.31620224 2025-09-26,13:50:19.000,269,11087821,111845,0,1758894618,13860.052416269995,3.32923323000432,53056.25331816001 2025-09-26,13:50:20.000,269,11087829,112125,0,1758894619,13860.06588889,3.3080858399989665,53056.28825376 2025-09-26,13:50:22.000,269,11087832,112205,0,1758894621,13860.032207339995,3.27988932000153,53056.30921512 2025-09-26,13:50:23.000,269,11087808,112245,0,1758894622,13860.05915257999,3.2516928000040934,53056.27427952001 2025-09-26,13:50:24.000,269,11087809,112085,0,1758894623,13860.04567996,3.27988932000153,53056.28825376 2025-09-26,13:50:25.000,269,11087865,112205,0,1758894624,13860.10630675,3.237594539998099,53056.330176480005 2025-09-26,13:50:26.000,269,11087869,112245,0,1758894625,13860.072625199995,3.2587419300034526,53056.24633104 2025-09-26,13:50:27.000,269,11087797,112365,0,1758894626,13860.09957043999,3.272840190002171,53056.25331816001 2025-09-26,13:50:28.000,269,11087855,111765,0,1758894627,13860.09957043999,3.3080858399989665,53056.23934392 2025-09-26,13:50:29.000,269,11087823,112165,0,1758894628,13860.133251989995,3.378577139999834,53056.29524088 2025-09-26,13:50:30.000,269,11087861,112165,0,1758894629,13860.072625199995,3.3715280100004748,53056.281266640006 2025-09-26,13:50:31.000,269,11087856,112245,0,1758894630,13860.092834129995,3.3997245299979113,53056.29524088 2025-09-26,13:50:32.000,269,11087856,111805,0,1758894631,13860.12651568,3.4561175700000604,53056.27427952001 2025-09-26,13:50:33.000,269,11087825,111965,0,1758894632,13860.072625199995,3.5266088700009277,53056.28825376 2025-09-26,13:50:34.000,269,11087833,112445,0,1758894633,13860.03894364999,3.5689036500043585,53056.27427952001 2025-09-26,13:50:35.000,269,11087828,112165,0,1758894634,13860.01873471999,3.5689036500043585,53056.28825376 2025-09-26,13:50:36.000,269,11087831,112165,0,1758894635,13859.971580549995,3.604149300001154,53056.27427952001 2025-09-26,13:50:37.000,269,11087824,112165,0,1758894636,13859.99852578999,3.6323458199985907,53056.25331816001 2025-09-26,13:50:38.000,269,11087869,112205,0,1758894637,13859.94463531,3.604149300001154,53056.211395440005 2025-09-26,13:50:39.000,269,11087880,112285,0,1758894638,13859.89748113999,3.63939494999795,53056.20440832001 2025-09-26,13:50:40.000,269,11087868,112165,0,1758894639,13859.91769006999,3.702837119999458,53056.25331816001 2025-09-26,13:50:41.000,269,11087837,111925,0,1758894640,13859.85706327999,3.7310336400041706,53056.225369679996 2025-09-26,13:50:42.000,269,11087830,112005,0,1758894641,13859.843590659999,3.752181030002248,53056.18344696001 2025-09-26,13:50:43.000,269,11087904,112245,0,1758894642,13859.843590659999,3.7662792900009663,53056.23934392 2025-09-26,13:50:44.000,269,11087863,112325,0,1758894643,13859.863799589999,3.808574070004397,53056.23235680001 2025-09-26,13:50:45.000,269,11087875,112365,0,1758894644,13859.884008519999,3.850868850000552,53056.225369679996 2025-09-26,13:50:46.000,269,11087887,112325,0,1758894645,13859.92442638,3.8931636300039827,53056.23934392 2025-09-26,13:50:47.000,269,11087810,112325,0,1758894646,13859.89748113999,3.9354584100001375,53056.27427952001 2025-09-26,13:50:48.000,269,11087825,112245,0,1758894647,13859.931162689994,3.956605799998215,53056.20440832001 2025-09-26,13:50:49.000,269,11087870,112205,0,1758894648,13859.931162689994,3.9777531900035683,53056.29524088 2025-09-26,13:50:50.000,269,11087817,112205,0,1758894649,13859.91769006999,3.9848023200029274,53056.29524088 2025-09-26,13:50:51.000,269,11087828,111965,0,1758894650,13859.94463531,3.9918514500022866,53056.260305280004 2025-09-26,13:50:52.000,269,11087869,112325,0,1758894651,13859.96484424,4.027097099999082,53056.34415072 2025-09-26,13:50:53.000,269,11087880,112205,0,1758894652,13859.99852578999,4.0411953599978006,53056.281266640006 2025-09-26,13:50:54.000,269,11087819,112165,0,1758894653,13860.032207339995,4.0905392700005905,53056.28825376 2025-09-26,13:50:55.000,269,11087908,111965,0,1758894654,13860.06588889,4.132834050004021,53056.31620224 2025-09-26,13:50:56.000,269,11087859,112045,0,1758894655,13860.12651568,4.189227089998894,53056.27427952001 2025-09-26,13:50:57.000,269,11087905,112125,0,1758894656,13860.18714247,4.224472740002966,53056.31620224 2025-09-26,13:50:58.000,269,11087882,112285,0,1758894657,13860.2073514,4.294964040003833,53056.34415072 2025-09-26,13:50:59.000,269,11087837,112245,0,1758894658,13860.274714499996,4.365455340004701,53056.34415072 2025-09-26,13:51:00.000,269,11087871,112045,0,1758894659,13860.342077599991,4.428897509998933,53056.36511208 2025-09-26,13:51:01.000,269,11087822,112325,0,1758894660,13860.375759149996,4.450044900004286,53056.427996160004 2025-09-26,13:51:02.000,269,11087848,112165,0,1758894661,13860.389231770001,4.527585330004513,53056.42100904001 2025-09-26,13:51:03.000,269,11087821,111845,0,1758894662,13860.409440700001,4.541683590003231,53056.38607344 2025-09-26,13:51:04.000,269,11087813,112165,0,1758894663,13860.443122249992,4.598076629998104,53056.46293176 2025-09-26,13:51:05.000,269,11087869,112245,0,1758894664,13860.470067490001,4.591027499998745,53056.45594464 2025-09-26,13:51:06.000,269,11087868,112045,0,1758894665,13860.517221659997,4.541683590003231,53056.448957520006 2025-09-26,13:51:07.000,269,11087829,111925,0,1758894666,13860.456594869996,4.555781850001949,53056.46991888001 2025-09-26,13:51:08.000,269,11087820,112165,0,1758894667,13860.490276420001,4.5628309800013085,53056.51882872001 2025-09-26,13:51:09.000,269,11087897,112165,0,1758894668,13860.402704389991,4.541683590003231,53056.46293176 2025-09-26,13:51:10.000,269,11087806,112285,0,1758894669,13860.375759149996,4.54873272000259,53056.53280296 2025-09-26,13:51:11.000,269,11087864,112165,0,1758894670,13860.34881391,4.520536199997878,53056.58869992001 2025-09-26,13:51:12.000,269,11087820,112045,0,1758894671,13860.301659739991,4.4570940300036455,53056.52581584 2025-09-26,13:51:13.000,269,11087882,112085,0,1758894672,13860.24776926,4.344307949999347,53056.5118416 2025-09-26,13:51:14.000,269,11087823,112045,0,1758894673,13860.22756033,4.330209690000629,53056.52581584 2025-09-26,13:51:15.000,269,11087806,112285,0,1758894674,13860.234296639996,4.32316056000127,53056.5118416 2025-09-26,13:51:16.000,269,11087807,112165,0,1758894675,13860.24776926,4.309062300002552,53056.49088024001 2025-09-26,13:51:17.000,269,11087799,112125,0,1758894676,13860.22756033,4.280865779997839,53056.49088024001 2025-09-26,13:51:18.000,269,11087845,112125,0,1758894677,13860.24776926,4.245620130001043,53056.52581584 2025-09-26,13:51:19.000,269,11087883,112165,0,1758894678,13860.22082401999,4.175128830000176,53056.51882872001 2025-09-26,13:51:20.000,269,11087853,112085,0,1758894679,13860.26124187999,4.182177959999535,53056.497867360005 2025-09-26,13:51:21.000,269,11087841,112205,0,1758894680,13860.24776926,4.104637529999309,53056.497867360005 2025-09-26,13:51:22.000,269,11087804,112245,0,1758894681,13860.274714499996,4.062342750003154,53056.51882872001 2025-09-26,13:51:23.000,269,11087831,112125,0,1758894682,13860.274714499996,3.9989005800016457,53056.49088024001 2025-09-26,13:51:24.000,269,11087831,112205,0,1758894683,13860.254505569996,3.96365493000485,53056.497867360005 2025-09-26,13:51:25.000,269,11087875,112125,0,1758894684,13860.24776926,3.907261890002701,53056.497867360005 2025-09-26,13:51:26.000,269,11087803,112165,0,1758894685,13860.28818712,3.8438197200011928,53056.476906 2025-09-26,13:51:27.000,269,11087811,112245,0,1758894686,13860.30839605,3.794475809998403,53056.50485448 2025-09-26,13:51:28.000,269,11087886,112445,0,1758894687,13860.26797819,3.752181030002248,53056.55376432 2025-09-26,13:51:29.000,269,11087844,112085,0,1758894688,13860.30839605,3.702837119999458,53056.5118416 2025-09-26,13:51:30.000,269,11087858,112325,0,1758894689,13860.301659739991,3.695787990000099,53056.5118416 2025-09-26,13:51:31.000,269,11087864,112245,0,1758894690,13860.254505569996,3.702837119999458,53056.48389312 2025-09-26,13:51:32.000,269,11087825,112325,0,1758894691,13860.20061508999,3.68873886000074,53056.44197040001 2025-09-26,13:51:33.000,269,11087805,112045,0,1758894692,13860.193878779995,3.7239845100048115,53056.55376432 2025-09-26,13:51:34.000,269,11087841,112045,0,1758894693,13860.113043059995,3.653493210003944,53056.50485448 2025-09-26,13:51:35.000,269,11087877,112165,0,1758894694,13860.09957043999,3.6605423400033033,53056.448957520006 2025-09-26,13:51:36.000,269,11087812,112325,0,1758894695,13860.08609782,3.646444080004585,53056.45594464 2025-09-26,13:51:37.000,269,11087847,112205,0,1758894696,13860.0052621,3.6605423400033033,53056.497867360005 2025-09-26,13:51:38.000,269,11087840,112325,0,1758894697,13859.99852578999,3.63939494999795,53056.46991888001 2025-09-26,13:51:39.000,269,11087824,112125,0,1758894698,13859.991789479995,3.6252966899992316,53056.497867360005 2025-09-26,13:51:40.000,269,11087853,112245,0,1758894699,13859.910953759994,3.6746406000020215,53056.43498328 2025-09-26,13:51:41.000,269,11087875,111965,0,1758894700,13859.87727220999,3.6816897300013807,53056.45594464 2025-09-26,13:51:42.000,269,11087839,112085,0,1758894701,13859.863799589999,3.6675914700026624,53056.42100904001 2025-09-26,13:51:43.000,269,11087809,112325,0,1758894702,13859.863799589999,3.6746406000020215,53056.42100904001 2025-09-26,13:51:44.000,269,11087881,112365,0,1758894703,13859.809909109994,3.695787990000099,53056.427996160004 2025-09-26,13:51:45.000,269,11087875,112285,0,1758894704,13859.796436489989,3.6816897300013807,53056.42100904001 2025-09-26,13:51:46.000,269,11087859,112045,0,1758894705,13859.83685434999,3.7169353799981764,53056.46293176 2025-09-26,13:51:47.000,269,11087841,112165,0,1758894706,13859.830118039994,3.695787990000099,53056.43498328 2025-09-26,13:51:48.000,269,11087816,112005,0,1758894707,13859.870535899994,3.702837119999458,53056.427996160004 2025-09-26,13:51:49.000,269,11087854,112285,0,1758894708,13859.823381729999,3.702837119999458,53056.37209920001 2025-09-26,13:51:50.000,269,11087873,112285,0,1758894709,13859.776227559989,3.7310336400041706,53056.4070348 2025-09-26,13:51:51.000,269,11087819,112045,0,1758894710,13859.796436489989,3.7310336400041706,53056.36511208 2025-09-26,13:51:52.000,269,11087885,112285,0,1758894711,13859.782963869999,3.752181030002248,53056.43498328 2025-09-26,13:51:53.000,269,11087873,112205,0,1758894712,13859.762754939999,3.7662792900009663,53056.42100904001 2025-09-26,13:51:54.000,269,11087820,111885,0,1758894713,13859.762754939999,3.7733284200003254,53056.379086320005 2025-09-26,13:51:55.000,269,11087856,112205,0,1758894714,13859.762754939999,3.794475809998403,53056.41402192 2025-09-26,13:51:56.000,269,11087885,112165,0,1758894715,13859.749282319994,3.7874266799990437,53056.4070348 2025-09-26,13:51:57.000,269,11087831,112205,0,1758894716,13859.735809699989,3.7803775499996846,53056.42100904001 2025-09-26,13:51:58.000,269,11087787,112165,0,1758894717,13859.742546009998,3.857917979999911,53056.38607344 2025-09-26,13:51:59.000,269,11087819,112125,0,1758894718,13859.708864459993,3.8790653699979885,53056.41402192 2025-09-26,13:52:00.000,269,11087823,112045,0,1758894719,13859.789700179994,3.8790653699979885,53056.35812496 2025-09-26,13:52:01.000,269,11087876,112125,0,1758894720,13859.762754939999,3.8790653699979885,53056.44197040001 2025-09-26,13:52:02.000,269,11087821,112285,0,1758894721,13859.756018629989,3.86496710999927,53056.35812496 2025-09-26,13:52:03.000,269,11087841,112125,0,1758894722,13859.809909109994,3.8790653699979885,53056.3371636 2025-09-26,13:52:04.000,269,11087911,112165,0,1758894723,13859.789700179994,3.8861145000046236,53056.35113784001 2025-09-26,13:52:05.000,269,11087843,112165,0,1758894724,13859.782963869999,3.907261890002701,53056.30921512 2025-09-26,13:52:06.000,269,11087877,112205,0,1758894725,13859.803172799999,3.9284092800007784,53056.3371636 2025-09-26,13:52:07.000,269,11087886,112325,0,1758894726,13859.803172799999,3.907261890002701,53056.330176480005 2025-09-26,13:52:08.000,269,11087794,112325,0,1758894727,13859.823381729999,3.9354584100001375,53056.30921512 2025-09-26,13:52:09.000,269,11087890,112325,0,1758894728,13859.809909109994,3.9425075399994967,53056.30222800001 2025-09-26,13:52:10.000,269,11087877,112285,0,1758894729,13859.823381729999,3.9213601500014192,53056.379086320005 2025-09-26,13:52:11.000,269,11087808,112045,0,1758894730,13859.809909109994,3.9284092800007784,53056.34415072 2025-09-26,13:52:12.000,269,11087902,112405,0,1758894731,13859.803172799999,3.907261890002701,53056.38607344 2025-09-26,13:52:13.000,269,11087848,112125,0,1758894732,13859.803172799999,3.9213601500014192,53056.35812496 2025-09-26,13:52:14.000,269,11087862,112005,0,1758894733,13859.742546009998,3.8861145000046236,53056.38607344 2025-09-26,13:52:15.000,269,11087898,112165,0,1758894734,13859.749282319994,3.8931636300039827,53056.393060559996 2025-09-26,13:52:16.000,269,11087827,112045,0,1758894735,13859.742546009998,3.8861145000046236,53056.393060559996 2025-09-26,13:52:17.000,269,11087867,112365,0,1758894736,13859.749282319994,3.8720162399986293,53056.330176480005 2025-09-26,13:52:18.000,269,11087845,112205,0,1758894737,13859.702128149998,3.8226723300031153,53056.4070348 2025-09-26,13:52:19.000,269,11087892,112245,0,1758894738,13859.628028739993,3.7803775499996846,53056.40004768001 2025-09-26,13:52:20.000,269,11087858,112285,0,1758894739,13859.614556119988,3.7803775499996846,53056.35812496 2025-09-26,13:52:21.000,269,11087817,111965,0,1758894740,13859.621292429998,3.7380827700035297,53056.37209920001 2025-09-26,13:52:22.000,269,11087863,112125,0,1758894741,13859.587610879993,3.702837119999458,53056.35812496 2025-09-26,13:52:23.000,269,11087810,111965,0,1758894742,13859.587610879993,3.695787990000099,53056.38607344 2025-09-26,13:52:24.000,269,11087847,112325,0,1758894743,13859.540456709998,3.695787990000099,53056.330176480005 2025-09-26,13:52:25.000,269,11087886,111965,0,1758894744,13859.526984089993,3.6816897300013807,53056.37209920001 2025-09-26,13:52:26.000,269,11087807,111965,0,1758894745,13859.520247779998,3.702837119999458,53056.3371636 2025-09-26,13:52:27.000,269,11087869,112045,0,1758894746,13859.513511470002,3.695787990000099,53056.2672924 2025-09-26,13:52:28.000,269,11087894,112165,0,1758894747,13859.493302540002,3.7239845100048115,53056.30921512 2025-09-26,13:52:29.000,269,11087829,112325,0,1758894748,13859.459620989997,3.695787990000099,53056.35113784001 2025-09-26,13:52:30.000,269,11087813,112205,0,1758894749,13859.439412059997,3.745131900002889,53056.330176480005 2025-09-26,13:52:31.000,269,11087856,112005,0,1758894750,13859.500038849998,3.7239845100048115,53056.35113784001 2025-09-26,13:52:32.000,269,11087854,112325,0,1758894751,13859.446148369992,3.745131900002889,53056.330176480005 2025-09-26,13:52:33.000,269,11087875,112205,0,1758894752,13859.466357299993,3.7874266799990437,53056.3371636 2025-09-26,13:52:34.000,269,11087877,112085,0,1758894753,13859.466357299993,3.8367705900018336,53056.260305280004 2025-09-26,13:52:35.000,269,11087873,112365,0,1758894754,13859.466357299993,3.900212760003342,53056.30921512 2025-09-26,13:52:36.000,269,11087867,112285,0,1758894755,13859.479829919997,3.9284092800007784,53056.35113784001 2025-09-26,13:52:37.000,269,11087856,112285,0,1758894756,13859.466357299993,3.9848023200029274,53056.27427952001 2025-09-26,13:52:38.000,269,11087808,112165,0,1758894757,13859.513511470002,4.020047969999723,53056.31620224 2025-09-26,13:52:39.000,269,11087868,112005,0,1758894758,13859.560665639998,4.048244490004436,53056.31620224 2025-09-26,13:52:40.000,269,11087892,112125,0,1758894759,13859.500038849998,4.125784920004662,53056.31620224 2025-09-26,13:52:41.000,269,11087875,112045,0,1758894760,13859.479829919997,4.189227089998894,53056.36511208 2025-09-26,13:52:42.000,269,11087859,112125,0,1758894761,13859.540456709998,4.231521870002325,53056.34415072 2025-09-26,13:52:43.000,269,11087857,112245,0,1758894762,13859.506775159993,4.27381664999848,53056.35113784001 2025-09-26,13:52:44.000,269,11087822,112325,0,1758894763,13859.513511470002,4.32316056000127,53056.37209920001 2025-09-26,13:52:45.000,269,11087836,112165,0,1758894764,13859.540456709998,4.3513570799987065,53056.37209920001 2025-09-26,13:52:46.000,269,11087814,112125,0,1758894765,13859.479829919997,4.4077501200008555,53056.37209920001 2025-09-26,13:52:47.000,269,11087840,112165,0,1758894766,13859.466357299993,4.365455340004701,53056.35812496 2025-09-26,13:52:48.000,269,11087777,111965,0,1758894767,13859.452884680002,4.471192290002364,53056.35812496 2025-09-26,13:52:49.000,269,11087898,112125,0,1758894768,13859.385521579992,4.471192290002364,53056.330176480005 2025-09-26,13:52:50.000,269,11087877,112365,0,1758894769,13859.412466820002,4.442995769997651,53056.330176480005 2025-09-26,13:52:51.000,269,11087876,111885,0,1758894770,13859.392257890002,4.393651860002137,53056.35812496 2025-09-26,13:52:52.000,269,11087885,112205,0,1758894771,13859.378785269997,4.379553600003419,53056.35812496 2025-09-26,13:52:53.000,269,11087897,112125,0,1758894772,13859.385521579992,4.330209690000629,53056.30921512 2025-09-26,13:52:54.000,269,11087856,112045,0,1758894773,13859.365312649992,4.330209690000629,53056.38607344 2025-09-26,13:52:55.000,269,11087851,111885,0,1758894774,13859.358576339997,4.27381664999848,53056.35812496 2025-09-26,13:52:56.000,269,11087809,111965,0,1758894775,13859.378785269997,4.259718389999762,53056.34415072 2025-09-26,13:52:57.000,269,11087823,112245,0,1758894776,13859.331631100002,4.217423610003607,53056.35812496 2025-09-26,13:52:58.000,269,11087861,112245,0,1758894777,13859.392257890002,4.203325350004889,53056.35113784001 2025-09-26,13:52:59.000,269,11087881,112325,0,1758894778,13859.405730509992,4.13988318000338,53056.37209920001 2025-09-26,13:53:00.000,269,11087866,111965,0,1758894779,13859.385521579992,4.111686659998668,53056.37209920001 2025-09-26,13:53:01.000,269,11087913,112165,0,1758894780,13859.439412059997,4.027097099999082,53056.379086320005 2025-09-26,13:53:12.000,269,11087895,112285,0,1758894791,13859.331631100002,3.63939494999795,53056.43498328 2025-09-26,13:53:13.000,269,11087886,112245,0,1758894792,13859.351840030002,3.604149300001154,53056.393060559996 2025-09-26,13:53:14.000,269,11087822,112165,0,1758894793,13859.311422170002,3.6323458199985907,53056.40004768001 2025-09-26,13:53:15.000,269,11087812,112365,0,1758894794,13859.304685859992,3.653493210003944,53056.42100904001 2025-09-26,13:53:16.000,269,11087846,112165,0,1758894795,13859.284476929992,3.646444080004585,53056.379086320005 2025-09-26,13:53:17.000,269,11087895,112205,0,1758894796,13859.271004310001,3.6746406000020215,53056.41402192 2025-09-26,13:53:18.000,269,11087855,112165,0,1758894797,13859.257531689997,3.6816897300013807,53056.427996160004 2025-09-26,13:53:19.000,269,11087813,112085,0,1758894798,13859.203641209991,3.709886249998817,53056.497867360005 2025-09-26,13:53:20.000,269,11087819,111805,0,1758894799,13859.271004310001,3.702837119999458,53056.43498328 2025-09-26,13:53:21.000,269,11087858,112325,0,1758894800,13859.203641209991,3.702837119999458,53056.41402192 2025-09-26,13:53:22.000,269,11087854,112045,0,1758894801,13859.223850139992,3.745131900002889,53056.38607344 2025-09-26,13:53:23.000,269,11087795,112325,0,1758894802,13859.183432279991,3.752181030002248,53056.40004768001 2025-09-26,13:53:24.000,269,11087843,112325,0,1758894803,13859.156487039996,3.7803775499996846,53056.4070348 2025-09-26,13:53:25.000,269,11087847,112165,0,1758894804,13859.149750730001,3.8438197200011928,53056.379086320005 2025-09-26,13:53:26.000,269,11087831,112005,0,1758894805,13859.1295418,3.815623200003756,53056.41402192 2025-09-26,13:53:27.000,269,11087851,112245,0,1758894806,13859.075651319996,3.801524939997762,53056.35812496 2025-09-26,13:53:28.000,269,11087787,112085,0,1758894807,13859.08912394,3.801524939997762,53056.330176480005 2025-09-26,13:53:29.000,269,11087849,112085,0,1758894808,13859.116069179996,3.801524939997762,53056.379086320005 2025-09-26,13:53:30.000,269,11087875,112125,0,1758894809,13859.055442389996,3.808574070004397,53056.379086320005 2025-09-26,13:53:31.000,269,11087832,111965,0,1758894810,13858.994815599995,3.815623200003756,53056.36511208 2025-09-26,13:53:32.000,269,11087826,111845,0,1758894811,13858.994815599995,3.8297214600024745,53056.36511208 2025-09-26,13:53:33.000,269,11087804,112125,0,1758894812,13858.98134297999,3.8297214600024745,53056.38607344 2025-09-26,13:53:34.000,269,11087799,112325,0,1758894813,13858.94092511999,3.801524939997762,53056.38607344 2025-09-26,13:53:35.000,269,11087829,112125,0,1758894814,13858.893770949995,3.759230160001607,53056.36511208 2025-09-26,13:53:36.000,269,11087811,112165,0,1758894815,13858.86682571,3.794475809998403,53056.40004768001 2025-09-26,13:53:37.000,269,11087817,112325,0,1758894816,13858.812935229995,3.7733284200003254,53056.4070348 2025-09-26,13:53:38.000,269,11087795,112125,0,1758894817,13858.76578106,3.745131900002889,53056.4070348 2025-09-26,13:53:39.000,269,11087871,112165,0,1758894818,13858.75904474999,3.745131900002889,53056.35113784001 2025-09-26,13:53:40.000,269,11087849,112205,0,1758894819,13858.7253632,3.6746406000020215,53056.393060559996 2025-09-26,13:53:41.000,269,11087904,112325,0,1758894820,13858.69841795999,3.702837119999458,53056.42100904001 2025-09-26,13:53:42.000,269,11087838,112245,0,1758894821,13858.70515427,3.7239845100048115,53056.393060559996 2025-09-26,13:53:43.000,269,11087854,112085,0,1758894822,13858.76578106,3.759230160001607,53056.37209920001 2025-09-26,13:53:44.000,269,11087792,111965,0,1758894823,13858.80619892,3.794475809998403,53056.38607344 2025-09-26,13:53:45.000,269,11087919,112205,0,1758894824,13858.86008939999,3.8790653699979885,53056.393060559996 2025-09-26,13:53:46.000,269,11087840,112325,0,1758894825,13858.86682571,3.96365493000485,53056.37209920001 2025-09-26,13:53:47.000,269,11087870,112125,0,1758894826,13858.90050725999,4.012998840000364,53056.40004768001 2025-09-26,13:53:48.000,269,11087838,112045,0,1758894827,13858.94766143,4.083490140001231,53056.4070348 2025-09-26,13:53:49.000,269,11087899,112405,0,1758894828,13859.00828822,4.203325350004889,53056.45594464 2025-09-26,13:53:50.000,269,11087895,112125,0,1758894829,13859.095860249996,4.309062300002552,53056.448957520006 2025-09-26,13:53:51.000,269,11087850,112125,0,1758894830,13859.143014419991,4.344307949999347,53056.448957520006 2025-09-26,13:53:52.000,269,11087820,112045,0,1758894831,13859.183432279991,4.442995769997651,53056.41402192 2025-09-26,13:53:53.000,269,11087827,112085,0,1758894832,13859.244059069992,4.485290550001082,53056.427996160004 2025-09-26,13:53:54.000,269,11087861,112485,0,1758894833,13859.284476929992,4.569880110000668,53056.45594464 2025-09-26,13:53:55.000,269,11087830,111965,0,1758894834,13859.304685859992,4.633322280002176,53056.49088024001 2025-09-26,13:53:56.000,269,11087839,112125,0,1758894835,13859.338367409997,4.640371410001535,53056.546777200005 2025-09-26,13:53:57.000,269,11087870,112325,0,1758894836,13859.452884680002,4.739059229999839,53056.53280296 2025-09-26,13:53:58.000,269,11087880,112245,0,1758894837,13859.473093610002,4.760206619997916,53056.55376432 2025-09-26,13:53:59.000,269,11087833,112205,0,1758894838,13859.493302540002,4.753157489998557,53056.57472568 2025-09-26,13:54:00.000,269,11087840,112365,0,1758894839,13859.520247779998,4.760206619997916,53056.595687040004 2025-09-26,13:54:01.000,269,11087864,112165,0,1758894840,13859.493302540002,4.73201010000048,53056.5817128 2025-09-26,13:54:02.000,269,11087858,111765,0,1758894841,13859.479829919997,4.739059229999839,53056.58869992001 2025-09-26,13:54:03.000,269,11087815,112125,0,1758894842,13859.493302540002,4.703813580003043,53056.62363552 2025-09-26,13:54:04.000,269,11087919,112045,0,1758894843,13859.439412059997,4.675617059998331,53056.63760976001 2025-09-26,13:54:05.000,269,11087923,112325,0,1758894844,13859.425939439992,4.647420540000894,53056.64459688 2025-09-26,13:54:06.000,269,11087849,112205,0,1758894845,13859.398994199997,4.576929240000027,53056.69350672 2025-09-26,13:54:07.000,269,11087899,111845,0,1758894846,13859.358576339997,4.520536199997878,53056.714468080005 2025-09-26,13:54:08.000,269,11087885,111965,0,1758894847,13859.324894789992,4.442995769997651,53056.7214552 2025-09-26,13:54:09.000,269,11087842,112325,0,1758894848,13859.304685859992,4.421848379999574,53056.67953248 2025-09-26,13:54:10.000,269,11087916,112325,0,1758894849,13859.311422170002,4.358406209998066,53056.75639080001 2025-09-26,13:54:11.000,269,11087860,112205,0,1758894850,13859.250795380001,4.32316056000127,53056.69350672 2025-09-26,13:54:12.000,269,11087843,112285,0,1758894851,13859.230586450001,4.231521870002325,53056.75639080001 2025-09-26,13:54:13.000,269,11087922,112205,0,1758894852,13859.210377520001,4.224472740002966,53056.75639080001 2025-09-26,13:54:14.000,269,11087908,112165,0,1758894853,13859.230586450001,4.182177959999535,53056.763377920004 2025-09-26,13:54:15.000,269,11087842,112165,0,1758894854,13859.264267999992,4.175128830000176,53056.728442319996 2025-09-26,13:54:16.000,269,11087838,111885,0,1758894855,13859.311422170002,4.125784920004662,53056.73542944001 2025-09-26,13:54:17.000,269,11087830,111965,0,1758894856,13859.324894789992,4.118735789998027,53056.74940368 2025-09-26,13:54:18.000,269,11087811,112205,0,1758894857,13859.311422170002,4.111686659998668,53056.77036504 2025-09-26,13:54:19.000,269,11087825,111965,0,1758894858,13859.392257890002,4.1469323100027395,53056.77036504 2025-09-26,13:54:20.000,269,11087869,112085,0,1758894859,13859.439412059997,4.1962762199982535,53056.728442319996 2025-09-26,13:54:21.000,269,11087847,112125,0,1758894860,13859.513511470002,4.238571000001684,53056.77036504 2025-09-26,13:54:22.000,269,11087857,112165,0,1758894861,13859.526984089993,4.259718389999762,53056.763377920004 2025-09-26,13:54:23.000,269,11087804,112125,0,1758894862,13859.547193019993,4.280865779997839,53056.75639080001 2025-09-26,13:54:24.000,269,11087896,112045,0,1758894863,13859.621292429998,4.358406209998066,53056.81927488 2025-09-26,13:54:25.000,269,11087903,112205,0,1758894864,13859.607819809993,4.428897509998933,53056.7913264 2025-09-26,13:54:26.000,269,11087873,112325,0,1758894865,13859.648237669993,4.4570940300036455,53056.84722336 2025-09-26,13:54:27.000,269,11087835,112045,0,1758894866,13859.661710289998,4.513487069998519,53056.85421048001 2025-09-26,13:54:28.000,269,11087842,112085,0,1758894867,13859.661710289998,4.54873272000259,53056.833249120005 2025-09-26,13:54:29.000,269,11087865,111965,0,1758894868,13859.688655529993,4.612174890004098,53056.882158960005 2025-09-26,13:54:30.000,269,11087852,111885,0,1758894869,13859.749282319994,4.647420540000894,53056.86818472 2025-09-26,13:54:31.000,269,11087893,112245,0,1758894870,13859.702128149998,4.710862710002402,53056.91010744 2025-09-26,13:54:32.000,269,11087865,111965,0,1758894871,13859.749282319994,4.767255750004551,53056.91010744 2025-09-26,13:54:33.000,269,11087826,112005,0,1758894872,13859.776227559989,4.830697919998784,53056.95901728 2025-09-26,13:54:34.000,269,11087833,111965,0,1758894873,13859.769491249994,4.894140090000292,53056.91709456 2025-09-26,13:54:35.000,269,11087894,112085,0,1758894874,13859.722337079998,4.915287479998369,53056.9660044 2025-09-26,13:54:36.000,269,11087830,112165,0,1758894875,13859.708864459993,4.978729649999877,53056.931068800004 2025-09-26,13:54:37.000,269,11087889,112205,0,1758894876,13859.708864459993,5.021024430003308,53057.000940000005 2025-09-26,13:54:38.000,269,11087902,111965,0,1758894877,13859.729073389994,4.992827909998596,53057.000940000005 2025-09-26,13:54:39.000,269,11087903,112125,0,1758894878,13859.688655529993,5.049220950000745,53057.02190136001 2025-09-26,13:54:40.000,269,11087830,111965,0,1758894879,13859.702128149998,5.049220950000745,53057.07081120001 2025-09-26,13:54:41.000,269,11087895,112165,0,1758894880,13859.695391839989,5.049220950000745,53057.07779832 2025-09-26,13:54:42.000,269,11087885,111845,0,1758894881,13859.614556119988,5.013975300003949,53057.02190136001 2025-09-26,13:54:43.000,269,11087906,112125,0,1758894882,13859.607819809993,4.985778779999237,53057.02190136001 2025-09-26,13:54:44.000,269,11087830,112085,0,1758894883,13859.601083499998,4.950533130002441,53057.02888848 2025-09-26,13:54:45.000,269,11087908,112365,0,1758894884,13859.580874569998,4.922336609997728,53057.01491424 2025-09-26,13:54:46.000,269,11087883,112165,0,1758894885,13859.567401949993,4.90823834999901,53057.04286272001 2025-09-26,13:54:47.000,269,11087912,112165,0,1758894886,13859.500038849998,4.887090960000933,53057.02888848 2025-09-26,13:54:48.000,269,11087892,112125,0,1758894887,13859.493302540002,4.802501400001347,53057.01491424 2025-09-26,13:54:49.000,269,11087843,111925,0,1758894888,13859.439412059997,4.767255750004551,53057.05683696 2025-09-26,13:54:50.000,269,11087909,112125,0,1758894889,13859.479829919997,4.710862710002402,53057.049849840005 2025-09-26,13:54:51.000,269,11087926,112125,0,1758894890,13859.479829919997,4.696764450003684,53057.02888848 2025-09-26,13:54:52.000,269,11087903,112125,0,1758894891,13859.479829919997,4.675617059998331,53056.99395288001 2025-09-26,13:54:53.000,269,11087836,112005,0,1758894892,13859.479829919997,4.654469670000253,53056.98696576 2025-09-26,13:54:54.000,269,11087823,112125,0,1758894893,13859.479829919997,4.661518799999612,53057.049849840005 2025-09-26,13:54:55.000,269,11087880,112165,0,1758894894,13859.500038849998,4.633322280002176,53057.0358756 2025-09-26,13:54:56.000,269,11087855,112125,0,1758894895,13859.500038849998,4.591027499998745,53057.02190136001 2025-09-26,13:54:57.000,269,11087887,112085,0,1758894896,13859.473093610002,4.591027499998745,53057.07081120001 2025-09-26,13:54:58.000,269,11087848,112325,0,1758894897,13859.459620989997,4.598076629998104,53057.05683696 2025-09-26,13:54:59.000,269,11087866,112165,0,1758894898,13859.432675750002,4.6192240200034576,53057.02888848 2025-09-26,13:55:00.000,269,11087830,112325,0,1758894899,13859.452884680002,4.605125760004739,53057.05683696 2025-09-26,13:55:01.000,269,11087893,112085,0,1758894900,13859.473093610002,4.633322280002176,53057.08478544 2025-09-26,13:55:02.000,269,11087848,112325,0,1758894901,13859.500038849998,4.626273150002817,53057.04286272001 2025-09-26,13:55:03.000,269,11087825,112165,0,1758894902,13859.574138259988,4.689715320004325,53057.02888848 2025-09-26,13:55:04.000,269,11087828,112485,0,1758894903,13859.526984089993,4.696764450003684,53057.049849840005 2025-09-26,13:55:05.000,269,11087849,112165,0,1758894904,13859.533720400002,4.753157489998557,53057.063824079996 2025-09-26,13:55:06.000,269,11087815,112365,0,1758894905,13859.526984089993,4.788403140002629,53057.08478544 2025-09-26,13:55:07.000,269,11087854,112085,0,1758894906,13859.520247779998,4.795452270001988,53057.04286272001 2025-09-26,13:55:08.000,269,11087891,112285,0,1758894907,13859.520247779998,4.865943570002855,53057.05683696 2025-09-26,13:55:09.000,269,11087794,112165,0,1758894908,13859.473093610002,4.894140090000292,53057.0358756 2025-09-26,13:55:10.000,269,11087848,112125,0,1758894909,13859.506775159993,4.915287479998369,53057.063824079996 2025-09-26,13:55:11.000,269,11087827,112285,0,1758894910,13859.486566229993,4.936434870003723,53057.07779832 2025-09-26,13:55:12.000,269,11087861,112085,0,1758894911,13859.452884680002,4.971680520000518,53057.063824079996 2025-09-26,13:55:13.000,269,11087884,112165,0,1758894912,13859.473093610002,5.028073560002667,53057.07081120001 2025-09-26,13:55:14.000,269,11087849,112325,0,1758894913,13859.473093610002,5.013975300003949,53057.1057468 2025-09-26,13:55:15.000,269,11087857,112045,0,1758894914,13859.459620989997,5.063319209999463,53057.063824079996 2025-09-26,13:55:16.000,269,11087870,112365,0,1758894915,13859.520247779998,5.112663120002253,53057.08478544 2025-09-26,13:55:17.000,269,11087911,112205,0,1758894916,13859.506775159993,5.147908769999049,53057.119721040006 2025-09-26,13:55:18.000,269,11087875,112325,0,1758894917,13859.526984089993,5.225449199999275,53057.13369528 2025-09-26,13:55:19.000,269,11087844,112125,0,1758894918,13859.580874569998,5.302989629999502,53057.09177256001 2025-09-26,13:55:20.000,269,11087934,112405,0,1758894919,13859.594347189988,5.31708788999822,53057.098759680004 2025-09-26,13:55:21.000,269,11087903,112045,0,1758894920,13859.621292429998,5.345284410002932,53057.14068240001 2025-09-26,13:55:22.000,269,11087890,111845,0,1758894921,13859.621292429998,5.352333540002292,53057.119721040006 2025-09-26,13:55:23.000,269,11087842,112205,0,1758894922,13859.661710289998,5.373480930000369,53057.12670816 2025-09-26,13:55:24.000,269,11087860,112005,0,1758894923,13859.634765049988,5.387579189999087,53057.19657936 2025-09-26,13:55:25.000,269,11087851,112085,0,1758894924,13859.648237669993,5.373480930000369,53057.175618 2025-09-26,13:55:26.000,269,11087869,112085,0,1758894925,13859.648237669993,5.352333540002292,53057.18260512 2025-09-26,13:55:27.000,269,11087873,112205,0,1758894926,13859.702128149998,5.338235280003573,53057.18959224001 2025-09-26,13:55:28.000,269,11087907,112245,0,1758894927,13859.715600769989,5.281842240001424,53057.18959224001 2025-09-26,13:55:29.000,269,11087865,112285,0,1758894928,13859.776227559989,5.281842240001424,53057.21055360001 2025-09-26,13:55:30.000,269,11087868,112165,0,1758894929,13859.769491249994,5.260694850003347,53057.22452784 2025-09-26,13:55:31.000,269,11087836,112325,0,1758894930,13859.782963869999,5.239547459997993,53057.231514959996 2025-09-26,13:55:32.000,269,11087798,112285,0,1758894931,13859.809909109994,5.274793110002065,53057.231514959996 2025-09-26,13:55:33.000,269,11087917,112245,0,1758894932,13859.85706327999,5.2465965900046285,53057.2454892 2025-09-26,13:55:34.000,269,11087852,112045,0,1758894933,13859.870535899994,5.197252680001839,53057.21055360001 2025-09-26,13:55:35.000,269,11087808,112085,0,1758894934,13859.863799589999,5.1902035500024795,53057.29439904 2025-09-26,13:55:36.000,269,11087864,112325,0,1758894935,13859.93789899999,5.176105290003761,53057.27343768 2025-09-26,13:55:37.000,269,11087826,112165,0,1758894936,13859.971580549995,5.154957899998408,53057.29439904 2025-09-26,13:55:38.000,269,11087905,112285,0,1758894937,13859.971580549995,5.13381051000033,53057.32933464001 2025-09-26,13:55:39.000,269,11087848,112085,0,1758894938,13859.991789479995,5.154957899998408,53057.30138616 2025-09-26,13:55:40.000,269,11087866,112285,0,1758894939,13860.052416269995,5.126761380000971,53057.32234752 2025-09-26,13:55:41.000,269,11087868,112285,0,1758894940,13860.06588889,5.112663120002253,53057.39221872 2025-09-26,13:55:42.000,269,11087913,112125,0,1758894941,13860.11977936999,5.126761380000971,53057.350296 2025-09-26,13:55:43.000,269,11087861,112245,0,1758894942,13860.22756033,5.154957899998408,53057.399205839996 2025-09-26,13:55:44.000,269,11087909,112125,0,1758894943,13860.28818712,5.126761380000971,53057.41318008 2025-09-26,13:55:45.000,269,11087792,112205,0,1758894944,13860.342077599991,5.1408596399996895,53057.37824448001 2025-09-26,13:55:46.000,269,11087904,112285,0,1758894945,13860.409440700001,5.126761380000971,53057.41318008 2025-09-26,13:55:47.000,269,11087907,112245,0,1758894946,13860.463331179992,5.154957899998408,53057.39221872 2025-09-26,13:55:48.000,269,11087850,111925,0,1758894947,13860.503749039992,5.197252680001839,53057.44112856 2025-09-26,13:55:49.000,269,11087904,112205,0,1758894948,13860.577848449997,5.211350940000557,53057.53196112 2025-09-26,13:55:50.000,269,11087877,112325,0,1758894949,13860.618266309997,5.197252680001839,53057.47606416001 2025-09-26,13:55:51.000,269,11087864,111925,0,1758894950,13860.604793689992,5.225449199999275,53057.51099976 2025-09-26,13:55:52.000,269,11087845,111965,0,1758894951,13860.611530000002,5.239547459997993,53057.48305128 2025-09-26,13:55:53.000,269,11087872,112005,0,1758894952,13860.645211549992,5.225449199999275,53057.54593536001 2025-09-26,13:55:54.000,269,11087841,111925,0,1758894953,13860.631738930002,5.2465965900046285,53057.5599096 2025-09-26,13:55:55.000,269,11087894,112325,0,1758894954,13860.645211549992,5.225449199999275,53057.59484520001 2025-09-26,13:55:56.000,269,11087843,112125,0,1758894955,13860.577848449997,5.204301810001198,53057.5599096 2025-09-26,13:55:57.000,269,11087855,112205,0,1758894956,13860.557639519997,5.218400069999916,53057.53196112 2025-09-26,13:55:58.000,269,11087894,112205,0,1758894957,13860.503749039992,5.154957899998408,53057.58087096 2025-09-26,13:55:59.000,269,11087861,112285,0,1758894958,13860.483540109992,5.176105290003761,53057.53196112 2025-09-26,13:56:00.000,269,11087893,112445,0,1758894959,13860.429649630001,5.154957899998408,53057.552922480005 2025-09-26,13:56:01.000,269,11087823,112085,0,1758894960,13860.34881391,5.112663120002253,53057.54593536001 2025-09-26,13:56:02.000,269,11087910,112045,0,1758894961,13860.335341289996,5.091515730004176,53057.53894824 2025-09-26,13:56:03.000,269,11087889,112165,0,1758894962,13860.281450809991,4.992827909998596,53057.4900384 2025-09-26,13:56:04.000,269,11087863,112165,0,1758894963,13860.26797819,4.964631390001159,53057.52497400001 2025-09-26,13:56:05.000,269,11087867,112285,0,1758894964,13860.26797819,4.936434870003723,53057.51099976 2025-09-26,13:56:06.000,269,11087886,112445,0,1758894965,13860.24103294999,4.865943570002855,53057.51099976 2025-09-26,13:56:07.000,269,11087872,112205,0,1758894966,13860.193878779995,4.795452270001988,53057.4900384 2025-09-26,13:56:08.000,269,11087843,112005,0,1758894967,13860.16019722999,4.802501400001347,53057.51099976 2025-09-26,13:56:09.000,269,11087876,112285,0,1758894968,13860.153460919995,4.7743048800039105,53057.46907704 2025-09-26,13:56:10.000,269,11087887,112125,0,1758894969,13860.11977936999,4.7743048800039105,53057.46907704 2025-09-26,13:56:11.000,269,11087839,112005,0,1758894970,13860.10630675,4.746108359999198,53057.53196112 2025-09-26,13:56:12.000,269,11087826,112205,0,1758894971,13860.133251989995,4.73201010000048,53057.53894824 2025-09-26,13:56:13.000,269,11087888,112085,0,1758894972,13860.06588889,4.6685679299989715,53057.53196112 2025-09-26,13:56:14.000,269,11087857,112205,0,1758894973,13860.04567996,4.661518799999612,53057.504012640005 2025-09-26,13:56:15.000,269,11087883,112165,0,1758894974,13860.02547103,4.633322280002176,53057.455102800006 2025-09-26,13:56:16.000,269,11087874,111925,0,1758894975,13860.04567996,4.640371410001535,53057.40619296001 2025-09-26,13:56:17.000,269,11087885,112325,0,1758894976,13860.07936150999,4.626273150002817,53057.504012640005 2025-09-26,13:56:18.000,269,11087894,112125,0,1758894977,13860.08609782,4.612174890004098,53057.47606416001 2025-09-26,13:56:19.000,269,11087897,112125,0,1758894978,13860.13998829999,4.661518799999612,53057.455102800006 2025-09-26,13:56:20.000,269,11087839,112165,0,1758894979,13860.13998829999,4.640371410001535,53057.44811568001 2025-09-26,13:56:21.000,269,11087884,111965,0,1758894980,13860.12651568,4.675617059998331,53057.37824448001 2025-09-26,13:56:22.000,269,11087891,112205,0,1758894981,13860.234296639996,4.710862710002402,53057.44811568001 2025-09-26,13:56:23.000,269,11087902,112205,0,1758894982,13860.24103294999,4.724960970001121,53057.41318008 2025-09-26,13:56:24.000,269,11087896,112325,0,1758894983,13860.26797819,4.73201010000048,53057.44811568001 2025-09-26,13:56:25.000,269,11087821,112285,0,1758894984,13860.335341289996,4.767255750004551,53057.434141440004 2025-09-26,13:56:26.000,269,11087898,112445,0,1758894985,13860.409440700001,4.788403140002629,53057.41318008 2025-09-26,13:56:27.000,269,11087896,112285,0,1758894986,13860.456594869996,4.858894440003496,53057.40619296001 2025-09-26,13:56:28.000,269,11087849,112285,0,1758894987,13860.497012729997,4.901189219999651,53057.47606416001 2025-09-26,13:56:29.000,269,11087898,111965,0,1758894988,13860.490276420001,4.971680520000518,53057.44811568001 2025-09-26,13:56:30.000,269,11087845,112365,0,1758894989,13860.571112140002,4.964631390001159,53057.51099976 2025-09-26,13:56:31.000,269,11087863,112165,0,1758894990,13860.571112140002,4.992827909998596,53057.46907704 2025-09-26,13:56:32.000,269,11087827,112325,0,1758894991,13860.598057379997,5.028073560002667,53057.47606416001 2025-09-26,13:56:33.000,269,11087903,112205,0,1758894992,13860.618266309997,5.063319209999463,53057.4900384 2025-09-26,13:56:34.000,269,11087934,112125,0,1758894993,13860.611530000002,5.084466600004816,53057.49702552001 2025-09-26,13:56:35.000,269,11087898,112285,0,1758894994,13860.577848449997,5.112663120002253,53057.47606416001 2025-09-26,13:56:36.000,269,11087924,112125,0,1758894995,13860.611530000002,5.13381051000033,53057.51099976 2025-09-26,13:56:37.000,269,11087967,112205,0,1758894996,13860.571112140002,5.154957899998408,53057.504012640005 2025-09-26,13:56:38.000,269,11087841,112205,0,1758894997,13860.537430589997,5.162007029997767,53057.46907704 2025-09-26,13:56:39.000,269,11087868,112165,0,1758894998,13860.557639519997,5.169056160004402,53057.49702552001 2025-09-26,13:56:40.000,269,11087908,112365,0,1758894999,13860.557639519997,5.162007029997767,53057.51099976 2025-09-26,13:56:41.000,269,11087932,112125,0,1758895000,13860.503749039992,5.1902035500024795,53057.47606416001 2025-09-26,13:56:42.000,269,11087843,112285,0,1758895001,13860.449858560001,5.197252680001839,53057.4900384 2025-09-26,13:56:43.000,269,11087853,112325,0,1758895002,13860.436385939996,5.162007029997767,53057.552922480005 2025-09-26,13:56:44.000,269,11087908,112285,0,1758895003,13860.395968079996,5.154957899998408,53057.51099976 2025-09-26,13:56:45.000,269,11087905,112085,0,1758895004,13860.34881391,5.084466600004816,53057.53894824 2025-09-26,13:56:46.000,269,11087918,112365,0,1758895005,13860.301659739991,5.0351226900020265,53057.53894824 2025-09-26,13:56:47.000,269,11087898,112045,0,1758895006,13860.234296639996,5.028073560002667,53057.54593536001 2025-09-26,13:56:48.000,269,11087899,112045,0,1758895007,13860.234296639996,4.992827909998596,53057.504012640005 2025-09-26,13:56:49.000,269,11087835,111885,0,1758895008,13860.214087709996,4.971680520000518,53057.54593536001 2025-09-26,13:56:50.000,269,11087882,112205,0,1758895009,13860.18714247,4.964631390001159,53057.53196112 2025-09-26,13:56:51.000,269,11087880,112205,0,1758895010,13860.13998829999,4.950533130002441,53057.53196112 2025-09-26,13:56:52.000,269,11087924,112165,0,1758895011,13860.133251989995,4.901189219999651,53057.52497400001 2025-09-26,13:56:53.000,269,11087891,112325,0,1758895012,13860.09957043999,4.865943570002855,53057.53196112 2025-09-26,13:56:54.000,269,11087876,112045,0,1758895013,13860.08609782,4.830697919998784,53057.5599096 2025-09-26,13:56:55.000,269,11087879,112125,0,1758895014,13860.092834129995,4.844796180004778,53057.552922480005 2025-09-26,13:56:56.000,269,11087938,112125,0,1758895015,13860.092834129995,4.802501400001347,53057.51798688 2025-09-26,13:56:57.000,269,11087891,112285,0,1758895016,13860.12651568,4.809550530000706,53057.48305128 2025-09-26,13:56:58.000,269,11087909,112205,0,1758895017,13860.12651568,4.830697919998784,53057.47606416001 2025-09-26,13:56:59.000,269,11087943,112045,0,1758895018,13860.16019722999,4.865943570002855,53057.46208992 2025-09-26,13:57:00.000,269,11087879,112125,0,1758895019,13860.214087709996,4.887090960000933,53057.42715432001 2025-09-26,13:57:01.000,269,11087869,112285,0,1758895020,13860.254505569996,4.915287479998369,53057.4201672 2025-09-26,13:57:02.000,269,11087907,112165,0,1758895021,13860.28818712,4.90823834999901,53057.455102800006 2025-09-26,13:57:03.000,269,11087809,112005,0,1758895022,13860.34881391,4.950533130002441,53057.48305128 2025-09-26,13:57:04.000,269,11087903,112005,0,1758895023,13860.335341289996,4.943484000003082,53057.434141440004 2025-09-26,13:57:05.000,269,11087873,112125,0,1758895024,13860.32860498,4.971680520000518,53057.42715432001 2025-09-26,13:57:06.000,269,11087922,112325,0,1758895025,13860.32860498,4.9575822600018,53057.4900384 2025-09-26,13:57:07.000,269,11087900,112445,0,1758895026,13860.294923429996,5.00692617000459,53057.46208992 2025-09-26,13:57:08.000,269,11087913,111925,0,1758895027,13860.32860498,5.013975300003949,53057.434141440004 2025-09-26,13:57:09.000,269,11087966,112165,0,1758895028,13860.342077599991,4.964631390001159,53057.399205839996 2025-09-26,13:57:10.000,269,11087849,112005,0,1758895029,13860.30839605,4.971680520000518,53057.350296 2025-09-26,13:57:11.000,269,11087936,112365,0,1758895030,13860.342077599991,4.9293857400043635,53057.41318008 2025-09-26,13:57:12.000,269,11087823,112325,0,1758895031,13860.28818712,4.901189219999651,53057.40619296001 2025-09-26,13:57:13.000,269,11087840,111965,0,1758895032,13860.274714499996,4.851845310004137,53057.41318008 2025-09-26,13:57:14.000,269,11087879,112085,0,1758895033,13860.24103294999,4.830697919998784,53057.39221872 2025-09-26,13:57:15.000,269,11087902,112485,0,1758895034,13860.20061508999,4.710862710002402,53057.385231600005 2025-09-26,13:57:16.000,269,11087851,112045,0,1758895035,13860.234296639996,4.654469670000253,53057.350296 2025-09-26,13:57:17.000,269,11087868,111965,0,1758895036,13860.20061508999,4.5628309800013085,53057.350296 2025-09-26,13:57:18.000,269,11087858,112125,0,1758895037,13860.16693354,4.492339680000441,53057.34330888 2025-09-26,13:57:19.000,269,11087839,111845,0,1758895038,13860.11977936999,4.4570940300036455,53057.29439904 2025-09-26,13:57:20.000,269,11087890,112005,0,1758895039,13860.13998829999,4.344307949999347,53057.29439904 2025-09-26,13:57:21.000,269,11087886,112285,0,1758895040,13860.10630675,4.287914910004474,53057.28042480001 2025-09-26,13:57:22.000,269,11087908,111925,0,1758895041,13860.092834129995,4.161030570001458,53057.28042480001 2025-09-26,13:57:23.000,269,11087947,111805,0,1758895042,13860.092834129995,4.118735789998027,53057.266450560004 2025-09-26,13:57:24.000,269,11087857,112445,0,1758895043,13860.032207339995,4.034146229998441,53057.28042480001 2025-09-26,13:57:25.000,269,11087835,112205,0,1758895044,13860.032207339995,4.027097099999082,53057.28042480001 2025-09-26,13:57:26.000,269,11087900,112125,0,1758895045,13860.05915257999,3.9284092800007784,53057.2454892 2025-09-26,13:57:27.000,269,11087895,112245,0,1758895046,13860.10630675,3.8720162399986293,53057.30837328001 2025-09-26,13:57:28.000,269,11087912,112125,0,1758895047,13860.08609782,3.8438197200011928,53057.25946344001 2025-09-26,13:57:29.000,269,11087851,112045,0,1758895048,13860.07936150999,3.808574070004397,53057.22452784 2025-09-26,13:57:30.000,269,11087899,112205,0,1758895049,13860.16019722999,3.794475809998403,53057.20356648 2025-09-26,13:57:31.000,269,11087844,112245,0,1758895050,13860.2073514,3.7803775499996846,53057.231514959996 2025-09-26,13:57:32.000,269,11087833,112285,0,1758895051,13860.2073514,3.7662792900009663,53057.2454892 2025-09-26,13:57:33.000,269,11087838,112325,0,1758895052,13860.26797819,3.7733284200003254,53057.19657936 2025-09-26,13:57:34.000,269,11087891,112325,0,1758895053,13860.281450809991,3.7803775499996846,53057.20356648 2025-09-26,13:57:35.000,269,11087888,112245,0,1758895054,13860.301659739991,3.7733284200003254,53057.15465664 2025-09-26,13:57:36.000,269,11087921,112205,0,1758895055,13860.362286529991,3.808574070004397,53057.175618 2025-09-26,13:57:37.000,269,11087854,112205,0,1758895056,13860.402704389991,3.8438197200011928,53057.175618 2025-09-26,13:57:38.000,269,11087906,112125,0,1758895057,13860.395968079996,3.86496710999927,53057.22452784 2025-09-26,13:57:39.000,269,11087848,112085,0,1758895058,13860.409440700001,3.907261890002701,53057.23850208001 2025-09-26,13:57:40.000,269,11087875,112125,0,1758895059,13860.409440700001,3.970704060004209,53057.19657936 2025-09-26,13:57:41.000,269,11087884,112125,0,1758895060,13860.436385939996,3.9848023200029274,53057.217540720005 2025-09-26,13:57:42.000,269,11087892,112285,0,1758895061,13860.375759149996,4.034146229998441,53057.175618 2025-09-26,13:57:43.000,269,11087878,112245,0,1758895062,13860.362286529991,4.012998840000364,53057.18260512 2025-09-26,13:57:44.000,269,11087841,112085,0,1758895063,13860.362286529991,4.020047969999723,53057.168630880005 2025-09-26,13:57:45.000,269,11087896,112485,0,1758895064,13860.301659739991,3.9989005800016457,53057.168630880005 2025-09-26,13:57:46.000,269,11087884,111885,0,1758895065,13860.26124187999,3.9777531900035683,53057.20356648 2025-09-26,13:57:47.000,269,11087885,112205,0,1758895066,13860.274714499996,3.9425075399994967,53057.12670816 2025-09-26,13:57:48.000,269,11087858,112205,0,1758895067,13860.24103294999,3.8720162399986293,53057.14068240001 2025-09-26,13:57:49.000,269,11087880,112325,0,1758895068,13860.13998829999,3.850868850000552,53057.15465664 2025-09-26,13:57:50.000,269,11087899,112245,0,1758895069,13860.09957043999,3.7874266799990437,53057.14766952 2025-09-26,13:57:51.000,269,11087917,112085,0,1758895070,13860.01873471999,3.7380827700035297,53057.13369528 2025-09-26,13:57:52.000,269,11087847,112165,0,1758895071,13859.951371619994,3.7239845100048115,53057.07081120001 2025-09-26,13:57:53.000,269,11087845,111965,0,1758895072,13859.91769006999,3.6605423400033033,53057.08478544 2025-09-26,13:57:54.000,269,11087948,112245,0,1758895073,13859.89748113999,3.653493210003944,53057.05683696 2025-09-26,13:57:55.000,269,11087860,111965,0,1758895074,13859.809909109994,3.6252966899992316,53057.02190136001 2025-09-26,13:57:56.000,269,11087830,112325,0,1758895075,13859.742546009998,3.5830019100030768,53057.05683696 2025-09-26,13:57:57.000,269,11087822,112325,0,1758895076,13859.735809699989,3.5830019100030768,53057.02190136001 2025-09-26,13:57:58.000,269,11087935,112445,0,1758895077,13859.702128149998,3.5759527800037176,53056.98696576 2025-09-26,13:57:59.000,269,11087843,112405,0,1758895078,13859.695391839989,3.5548053899983643,53056.97299152001 2025-09-26,13:58:00.000,269,11087904,112205,0,1758895079,13859.628028739993,3.5689036500043585,53056.952030160006 2025-09-26,13:58:01.000,269,11087852,112405,0,1758895080,13859.628028739993,3.533658000000287,53056.91010744 2025-09-26,13:58:02.000,269,11087907,112285,0,1758895081,13859.560665639998,3.547756259999005,53056.95901728 2025-09-26,13:58:03.000,269,11087906,112085,0,1758895082,13859.520247779998,3.5689036500043585,53056.931068800004 2025-09-26,13:58:04.000,269,11087831,112485,0,1758895083,13859.425939439992,3.590051040002436,53056.92408168001 2025-09-26,13:58:05.000,269,11087900,112125,0,1758895084,13859.385521579992,3.5759527800037176,53056.92408168001 2025-09-26,13:58:06.000,269,11087831,112205,0,1758895085,13859.331631100002,3.5618545199977234,53056.86818472 2025-09-26,13:58:07.000,269,11087864,112085,0,1758895086,13859.277740619997,3.5548053899983643,53056.85421048001 2025-09-26,13:58:08.000,269,11087941,112245,0,1758895087,13859.230586450001,3.5548053899983643,53056.81228776 2025-09-26,13:58:09.000,269,11087821,112005,0,1758895088,13859.169959660001,3.597100170001795,53056.80530064001 2025-09-26,13:58:10.000,269,11087850,112205,0,1758895089,13859.143014419991,3.5618545199977234,53056.7913264 2025-09-26,13:58:11.000,269,11087906,112165,0,1758895090,13859.00828822,3.5548053899983643,53056.73542944001 2025-09-26,13:58:12.000,269,11087813,112165,0,1758895091,13858.994815599995,3.5689036500043585,53056.74940368 2025-09-26,13:58:13.000,269,11087931,112205,0,1758895092,13858.96787036,3.5125106100022094,53056.74241656 2025-09-26,13:58:14.000,269,11087885,112165,0,1758895093,13858.9274525,3.547756259999005,53056.67953248 2025-09-26,13:58:15.000,269,11087883,112325,0,1758895094,13858.893770949995,3.5125106100022094,53056.69350672 2025-09-26,13:58:16.000,269,11087884,112245,0,1758895095,13858.83988046999,3.5195597400015686,53056.665558240005 2025-09-26,13:58:17.000,269,11087930,112125,0,1758895096,13858.81967153999,3.5195597400015686,53056.665558240005 2025-09-26,13:58:18.000,269,11087903,112165,0,1758895097,13858.812935229995,3.5266088700009277,53056.67254536 2025-09-26,13:58:19.000,269,11087908,112125,0,1758895098,13858.77925367999,3.5125106100022094,53056.58869992001 2025-09-26,13:58:20.000,269,11087849,112285,0,1758895099,13858.752308439995,3.484314090004773,53056.546777200005 2025-09-26,13:58:21.000,269,11087849,112245,0,1758895100,13858.77925367999,3.540707129999646,53056.58869992001 2025-09-26,13:58:22.000,269,11087862,112445,0,1758895101,13858.80619892,3.5266088700009277,53056.595687040004 2025-09-26,13:58:23.000,269,11087849,111845,0,1758895102,13858.74557213,3.5195597400015686,53056.57472568 2025-09-26,13:58:24.000,269,11087801,111965,0,1758895103,13858.75904474999,3.540707129999646,53056.53280296 2025-09-26,13:58:25.000,269,11087870,112325,0,1758895104,13858.772517369995,3.540707129999646,53056.53979008001 2025-09-26,13:58:26.000,269,11087841,112125,0,1758895105,13858.792726299995,3.5618545199977234,53056.51882872001 2025-09-26,13:58:27.000,269,11087861,112165,0,1758895106,13858.78598999,3.5759527800037176,53056.476906 2025-09-26,13:58:28.000,269,11087797,112245,0,1758895107,13858.77925367999,3.597100170001795,53056.48389312 2025-09-26,13:58:29.000,269,11087843,111845,0,1758895108,13858.711890579994,3.597100170001795,53056.46293176 2025-09-26,13:58:30.000,269,11087889,112365,0,1758895109,13858.664736409999,3.604149300001154,53056.42100904001 2025-09-26,13:58:31.000,269,11087837,112245,0,1758895110,13858.610845929994,3.590051040002436,53056.393060559996 2025-09-26,13:58:32.000,269,11087849,112005,0,1758895111,13858.67820902999,3.590051040002436,53056.44197040001 2025-09-26,13:58:33.000,269,11087939,112165,0,1758895112,13858.610845929994,3.6111984300005133,53056.4070348 2025-09-26,13:58:34.000,269,11087899,112405,0,1758895113,13858.577164379989,3.6323458199985907,53056.393060559996 2025-09-26,13:58:35.000,269,11087910,112045,0,1758895114,13858.543482829999,3.646444080004585,53056.37209920001 2025-09-26,13:58:36.000,269,11087894,112005,0,1758895115,13858.523273899998,3.68873886000074,53056.4070348 2025-09-26,13:58:37.000,269,11087851,112125,0,1758895116,13858.543482829999,3.702837119999458,53056.3371636 2025-09-26,13:58:38.000,269,11087899,112285,0,1758895117,13858.530010209994,3.7169353799981764,53056.29524088 2025-09-26,13:58:39.000,269,11087898,112125,0,1758895118,13858.503064969998,3.752181030002248,53056.31620224 2025-09-26,13:58:40.000,269,11087847,112165,0,1758895119,13858.503064969998,3.759230160001607,53056.30222800001 2025-09-26,13:58:41.000,269,11087904,112045,0,1758895120,13858.523273899998,3.752181030002248,53056.30222800001 2025-09-26,13:58:42.000,269,11087941,112165,0,1758895121,13858.550219139994,3.7874266799990437,53056.30921512 2025-09-26,13:58:43.000,269,11087850,111965,0,1758895122,13858.536746519989,3.801524939997762,53056.2672924 2025-09-26,13:58:44.000,269,11087935,112125,0,1758895123,13858.536746519989,3.8367705900018336,53056.25331816001 2025-09-26,13:58:45.000,269,11087871,112045,0,1758895124,13858.570428069994,3.8861145000046236,53056.36511208 2025-09-26,13:58:46.000,269,11087906,111965,0,1758895125,13858.577164379989,3.9425075399994967,53056.24633104 2025-09-26,13:58:47.000,269,11087860,112485,0,1758895126,13858.610845929994,3.9354584100001375,53056.260305280004 2025-09-26,13:58:48.000,269,11087798,112365,0,1758895127,13858.604109619999,3.9354584100001375,53056.281266640006 2025-09-26,13:58:49.000,269,11087847,112205,0,1758895128,13858.583900689999,3.9777531900035683,53056.27427952001 2025-09-26,13:58:50.000,269,11087902,112125,0,1758895129,13858.577164379989,3.9918514500022866,53056.28825376 2025-09-26,13:58:51.000,269,11087852,112165,0,1758895130,13858.577164379989,4.020047969999723,53056.260305280004 2025-09-26,13:58:52.000,269,11087889,112085,0,1758895131,13858.61758223999,4.104637529999309,53056.28825376 2025-09-26,13:58:53.000,269,11087853,112205,0,1758895132,13858.63779116999,4.111686659998668,53056.24633104 2025-09-26,13:58:54.000,269,11087838,112205,0,1758895133,13858.610845929994,4.1469323100027395,53056.25331816001 2025-09-26,13:58:55.000,269,11087907,112485,0,1758895134,13858.590636999994,4.1962762199982535,53056.28825376 2025-09-26,13:58:56.000,269,11087858,112205,0,1758895135,13858.631054859994,4.245620130001043,53056.2672924 2025-09-26,13:58:57.000,269,11087820,112485,0,1758895136,13858.644527479999,4.224472740002966,53056.24633104 2025-09-26,13:58:58.000,269,11087896,112085,0,1758895137,13858.644527479999,4.344307949999347,53056.330176480005 2025-09-26,13:58:59.000,269,11087884,112045,0,1758895138,13858.644527479999,4.337258819999988,53056.281266640006 2025-09-26,13:59:00.000,269,11087884,111925,0,1758895139,13858.65800009999,4.3020131700031925,53056.32318936001 2025-09-26,13:59:01.000,269,11087904,112245,0,1758895140,13858.644527479999,4.365455340004701,53056.28825376 2025-09-26,13:59:02.000,269,11087868,112485,0,1758895141,13858.68494534,4.379553600003419,53056.28825376 2025-09-26,13:59:03.000,269,11087929,112205,0,1758895142,13858.69841795999,4.32316056000127,53056.29524088 2025-09-26,13:59:04.000,269,11087868,112325,0,1758895143,13858.664736409999,4.316111430001911,53056.3371636 2025-09-26,13:59:05.000,269,11087856,112245,0,1758895144,13858.68494534,4.294964040003833,53056.30921512 2025-09-26,13:59:06.000,269,11087915,112485,0,1758895145,13858.68494534,4.294964040003833,53056.330176480005 2025-09-26,13:59:07.000,269,11087863,112165,0,1758895146,13858.68494534,4.1962762199982535,53056.31620224 2025-09-26,13:59:08.000,269,11087896,111965,0,1758895147,13858.67820902999,4.203325350004889,53056.35113784001 2025-09-26,13:59:09.000,269,11087913,112125,0,1758895148,13858.610845929994,4.203325350004889,53056.281266640006 2025-09-26,13:59:10.000,269,11087804,112245,0,1758895149,13858.624318549999,4.189227089998894,53056.3371636 2025-09-26,13:59:11.000,269,11087840,112125,0,1758895150,13858.610845929994,4.118735789998027,53056.281266640006 2025-09-26,13:59:12.000,269,11087860,112485,0,1758895151,13858.631054859994,4.083490140001231,53056.3371636 2025-09-26,13:59:13.000,269,11087874,112005,0,1758895152,13858.61758223999,4.062342750003154,53056.27427952001 2025-09-26,13:59:14.000,269,11087872,112405,0,1758895153,13858.597373309989,4.027097099999082,53056.281266640006 2025-09-26,13:59:15.000,269,11087852,112245,0,1758895154,13858.556955449989,3.96365493000485,53056.28825376 2025-09-26,13:59:16.000,269,11087797,112325,0,1758895155,13858.556955449989,3.907261890002701,53056.28825376 2025-09-26,13:59:17.000,269,11087904,112325,0,1758895156,13858.530010209994,3.8790653699979885,53056.211395440005 2025-09-26,13:59:18.000,269,11087866,112125,0,1758895157,13858.523273899998,3.808574070004397,53056.25331816001 2025-09-26,13:59:19.000,269,11087870,112325,0,1758895158,13858.449174489993,3.745131900002889,53056.23934392 2025-09-26,13:59:20.000,269,11087835,112205,0,1758895159,13858.388547699993,3.6816897300013807,53056.21838256 2025-09-26,13:59:21.000,269,11087843,112525,0,1758895160,13858.395284009988,3.6675914700026624,53056.24633104 2025-09-26,13:59:22.000,269,11087890,112125,0,1758895161,13858.348129839993,3.6323458199985907,53056.211395440005 2025-09-26,13:59:23.000,269,11087841,112405,0,1758895162,13858.294239360002,3.6323458199985907,53056.19043408 2025-09-26,13:59:24.000,269,11087877,112165,0,1758895163,13858.233612570002,3.5689036500043585,53056.19043408 2025-09-26,13:59:25.000,269,11087876,112085,0,1758895164,13858.213403640002,3.5266088700009277,53056.15549848001 2025-09-26,13:59:26.000,269,11087919,112325,0,1758895165,13858.172985780002,3.498412350003491,53056.15549848001 2025-09-26,13:59:27.000,269,11087932,112325,0,1758895166,13858.172985780002,3.442019310001342,53056.162485600005 2025-09-26,13:59:28.000,269,11087873,111965,0,1758895167,13858.132567920002,3.4138227900039055,53056.08562728001 2025-09-26,13:59:29.000,269,11087906,112325,0,1758895168,13858.112358990002,3.385626269999193,53056.05069168 2025-09-26,13:59:30.000,269,11087842,112285,0,1758895169,13858.105622679992,3.343331490003038,53056.092614400004 2025-09-26,13:59:31.000,269,11087852,112285,0,1758895170,13858.044995889992,3.3151349699983257,53056.08562728001 2025-09-26,13:59:32.000,269,11087913,112285,0,1758895171,13858.044995889992,3.27988932000153,53056.07864016 2025-09-26,13:59:33.000,269,11087921,112045,0,1758895172,13858.044995889992,3.216447150000022,53056.00178184 2025-09-26,13:59:34.000,269,11087909,112205,0,1758895173,13858.031523270001,3.1952997600019444,53055.98780760001 2025-09-26,13:59:35.000,269,11087852,111965,0,1758895174,13858.004578029992,3.181201500003226,53055.98780760001 2025-09-26,13:59:36.000,269,11087870,112325,0,1758895175,13857.991105410001,3.131857590000436,53055.95985912 2025-09-26,13:59:37.000,269,11087861,112165,0,1758895176,13857.957423859996,3.117759330001718,53055.95985912 2025-09-26,13:59:38.000,269,11087896,112205,0,1758895177,13858.011314340001,3.1107102000023588,53055.945884880006 2025-09-26,13:59:39.000,269,11087914,112325,0,1758895178,13858.004578029992,3.1107102000023588,53055.96684624001 2025-09-26,13:59:40.000,269,11087888,112245,0,1758895179,13858.011314340001,3.0895628100042813,53055.89697504001 2025-09-26,13:59:41.000,269,11087853,112125,0,1758895180,13858.071941130002,3.1107102000023588,53055.90396216 2025-09-26,13:59:42.000,269,11087872,112165,0,1758895181,13858.085413749992,3.0966119400036405,53055.91793640001 2025-09-26,13:59:43.000,269,11087898,112285,0,1758895182,13858.105622679992,3.0543171600002097,53055.86902656001 2025-09-26,13:59:44.000,269,11087871,112165,0,1758895183,13858.105622679992,3.0895628100042813,53055.88998792001 2025-09-26,13:59:45.000,269,11087859,112285,0,1758895184,13858.112358990002,3.068415419998928,53055.90396216 2025-09-26,13:59:46.000,269,11087815,112245,0,1758895185,13858.146040539992,3.0825136799976462,53055.82011672001 2025-09-26,13:59:47.000,269,11087861,112125,0,1758895186,13858.152776850002,3.068415419998928,53055.85505232 2025-09-26,13:59:48.000,269,11087822,112125,0,1758895187,13858.172985780002,3.0825136799976462,53055.89697504001 2025-09-26,13:59:49.000,269,11087891,112205,0,1758895188,13858.159513159997,3.068415419998928,53055.82011672001 2025-09-26,13:59:50.000,269,11087870,112125,0,1758895189,13858.159513159997,3.075464549998287,53055.84806520001 2025-09-26,13:59:51.000,269,11087893,112285,0,1758895190,13858.085413749992,3.131857590000436,53055.83409096 2025-09-26,13:59:52.000,269,11087824,112125,0,1758895191,13858.119095299997,3.117759330001718,53055.86902656001 2025-09-26,13:59:53.000,269,11087919,112485,0,1758895192,13858.058468509997,3.1107102000023588,53055.8131296 2025-09-26,13:59:54.000,269,11087823,112125,0,1758895193,13858.018050649996,3.1600541099978727,53055.82011672001 2025-09-26,13:59:55.000,269,11087864,112325,0,1758895194,13857.937214929996,3.174152370003867,53055.79915536001 2025-09-26,13:59:56.000,269,11087907,112125,0,1758895195,13857.8496429,3.1530049799985136,53055.78518112 2025-09-26,13:59:57.000,269,11087868,112085,0,1758895196,13857.80922504,3.167103240004508,53055.78518112 2025-09-26,13:59:58.000,269,11087892,112125,0,1758895197,13857.735125629995,3.167103240004508,53055.79915536001 2025-09-26,13:59:59.000,269,11087923,112205,0,1758895198,13857.70144407999,3.1882506300025852,53055.79915536001 2025-09-26,14:00:00.000,269,11087826,112485,0,1758895199,13857.62060835999,3.223496279999381,53055.73627128 2025-09-26,14:00:01.000,269,11087877,112325,0,1758895200,13857.533036329995,3.2446436700047343,53055.73627128 2025-09-26,14:00:02.000,269,11087919,112285,0,1758895201,13857.445464299999,3.2587419300034526,53055.72928416001 2025-09-26,14:00:03.000,269,11087841,112485,0,1758895202,13857.43872798999,3.2516928000040934,53055.708322800005 2025-09-26,14:00:04.000,269,11087908,112245,0,1758895203,13857.39831012999,3.2657910600028117,53055.71530992 2025-09-26,14:00:05.000,269,11087847,112325,0,1758895204,13857.317474409989,3.32923323000432,53055.68736144 2025-09-26,14:00:06.000,269,11087848,112125,0,1758895205,13857.277056549989,3.343331490003038,53055.6733872 2025-09-26,14:00:07.000,269,11087918,112365,0,1758895206,13857.256847619989,3.385626269999193,53055.70133568001 2025-09-26,14:00:08.000,269,11087919,112325,0,1758895207,13857.243374999998,3.4138227900039055,53055.65242584001 2025-09-26,14:00:09.000,269,11087919,112285,0,1758895208,13857.209693449993,3.392675399998552,53055.68037432001 2025-09-26,14:00:10.000,269,11087873,112085,0,1758895209,13857.149066659993,3.442019310001342,53055.64543872 2025-09-26,14:00:11.000,269,11087853,112405,0,1758895210,13857.135594040003,3.4702158299987786,53055.6733872 2025-09-26,14:00:12.000,269,11087902,112325,0,1758895211,13857.189484519993,3.4561175700000604,53055.66640008 2025-09-26,14:00:13.000,269,11087839,112125,0,1758895212,13857.169275589993,3.498412350003491,53055.64543872 2025-09-26,14:00:14.000,269,11087916,112285,0,1758895213,13857.223166069998,3.533658000000287,53055.659412960005 2025-09-26,14:00:15.000,269,11087875,112245,0,1758895214,13857.250111309993,3.547756259999005,53055.64543872 2025-09-26,14:00:16.000,269,11087877,112285,0,1758895215,13857.297265479989,3.5548053899983643,53055.61749024 2025-09-26,14:00:17.000,269,11087879,112325,0,1758895216,13857.324210719999,3.540707129999646,53055.62447736 2025-09-26,14:00:18.000,269,11087840,112325,0,1758895217,13857.357892269989,3.597100170001795,53055.65242584001 2025-09-26,14:00:19.000,269,11087877,112485,0,1758895218,13857.357892269989,3.6182475599998725,53055.63146448001 2025-09-26,14:00:20.000,269,11087896,112205,0,1758895219,13857.431991679994,3.597100170001795,53055.66640008 2025-09-26,14:00:21.000,269,11087917,112125,0,1758895220,13857.452200609994,3.6111984300005133,53055.66640008 2025-09-26,14:00:22.000,269,11087880,112165,0,1758895221,13857.50609109,3.6252966899992316,53055.69434856 2025-09-26,14:00:23.000,269,11087817,112285,0,1758895222,13857.553245259995,3.6182475599998725,53055.66640008 2025-09-26,14:00:24.000,269,11087902,111925,0,1758895223,13857.54650895,3.604149300001154,53055.65242584001 2025-09-26,14:00:25.000,269,11087859,112125,0,1758895224,13857.58692681,3.6182475599998725,53055.68736144 2025-09-26,14:00:26.000,269,11087881,112245,0,1758895225,13857.60713574,3.5759527800037176,53055.70133568001 2025-09-26,14:00:27.000,269,11087823,112125,0,1758895226,13857.674498839995,3.5125106100022094,53055.6733872 2025-09-26,14:00:28.000,269,11087867,112125,0,1758895227,13857.674498839995,3.4702158299987786,53055.68736144 2025-09-26,14:00:29.000,269,11087867,112245,0,1758895228,13857.68797146,3.4067736600045464,53055.72229704001 2025-09-26,14:00:30.000,269,11087837,112205,0,1758895229,13857.68797146,3.336282360003679,53055.68736144 2025-09-26,14:00:31.000,269,11087857,112165,0,1758895230,13857.6475536,3.2587419300034526,53055.69434856 2025-09-26,14:00:32.000,269,11087876,112365,0,1758895231,13857.68123514999,3.2093980200006627,53055.64543872 2025-09-26,14:00:33.000,269,11087813,112125,0,1758895232,13857.62734467,3.1459558499991545,53055.64543872 2025-09-26,14:00:34.000,269,11087869,112125,0,1758895233,13857.60713574,3.117759330001718,53055.62447736 2025-09-26,14:00:35.000,269,11087815,112125,0,1758895234,13857.56671788,3.075464549998287,53055.66640008 2025-09-26,14:00:36.000,269,11087871,112205,0,1758895235,13857.56671788,2.9838258599993424,53055.64543872 2025-09-26,14:00:37.000,269,11087875,112205,0,1758895236,13857.58019049999,2.9979241199980606,53055.68037432001 2025-09-26,14:00:38.000,269,11087953,112285,0,1758895237,13857.56671788,2.9979241199980606,53055.69434856 2025-09-26,14:00:39.000,269,11087869,112125,0,1758895238,13857.55998156999,2.976776729999983,53055.64543872 2025-09-26,14:00:40.000,269,11087817,112485,0,1758895239,13857.52630002,2.920383689997834,53055.64543872 2025-09-26,14:00:41.000,269,11087869,112165,0,1758895240,13857.512827399994,2.8921871700003976,53055.58255464001 2025-09-26,14:00:52.000,269,11087848,112405,0,1758895251,13857.52630002,2.765302830004657,53055.58255464001 2025-09-26,14:00:53.000,269,11087919,112085,0,1758895252,13857.573454189995,2.758253699998022,53055.60351600001 2025-09-26,14:00:54.000,269,11087838,112285,0,1758895253,13857.53977263999,2.758253699998022,53055.58255464001 2025-09-26,14:00:55.000,269,11087879,111845,0,1758895254,13857.54650895,2.758253699998022,53055.59652888 2025-09-26,14:00:56.000,269,11087874,112125,0,1758895255,13857.573454189995,2.7300571800005855,53055.66640008 2025-09-26,14:00:57.000,269,11087826,112125,0,1758895256,13857.58692681,2.751204569998663,53055.64543872 2025-09-26,14:00:58.000,269,11087917,112165,0,1758895257,13857.512827399994,2.7230080500012264,53055.64543872 2025-09-26,14:00:59.000,269,11087843,112485,0,1758895258,13857.48588216,2.645467620001,53055.62447736 2025-09-26,14:01:00.000,269,11087836,112165,0,1758895259,13857.472409539994,2.652516750000359,53055.57556752 2025-09-26,14:01:01.000,269,11087868,112205,0,1758895260,13857.41851905999,2.6172711000035633,53055.60351600001 2025-09-26,14:01:02.000,269,11087898,111965,0,1758895261,13857.351155959994,2.553828930002055,53055.62447736 2025-09-26,14:01:03.000,269,11087810,112125,0,1758895262,13857.384837509999,2.5185832799979835,53055.64543872 2025-09-26,14:01:04.000,269,11087885,112165,0,1758895263,13857.351155959994,2.5115341499986243,53055.610503120006 2025-09-26,14:01:05.000,269,11087828,112245,0,1758895264,13857.351155959994,2.5115341499986243,53055.610503120006 2025-09-26,14:01:06.000,269,11087817,112325,0,1758895265,13857.351155959994,2.490386760000547,53055.59652888 2025-09-26,14:01:07.000,269,11087886,112125,0,1758895266,13857.304001789998,2.504485019999265,53055.57556752 2025-09-26,14:01:08.000,269,11087844,112445,0,1758895267,13857.304001789998,2.497435889999906,53055.5685804 2025-09-26,14:01:09.000,269,11087832,112365,0,1758895268,13857.256847619989,2.5185832799979835,53055.59652888 2025-09-26,14:01:10.000,269,11087854,112165,0,1758895269,13857.277056549989,2.490386760000547,53055.59652888 2025-09-26,14:01:11.000,269,11087914,112205,0,1758895270,13857.250111309993,2.5256324100046186,53055.53364480001 2025-09-26,14:01:12.000,269,11087894,112445,0,1758895271,13857.223166069998,2.553828930002055,53055.540631920005 2025-09-26,14:01:13.000,269,11087832,112485,0,1758895272,13857.189484519993,2.5679271900007734,53055.52665768 2025-09-26,14:01:14.000,269,11087790,112045,0,1758895273,13857.189484519993,2.553828930002055,53055.58255464001 2025-09-26,14:01:15.000,269,11087841,112405,0,1758895274,13857.216429759988,2.5608780600014143,53055.53364480001 2025-09-26,14:01:16.000,269,11087864,112205,0,1758895275,13857.202957139998,2.553828930002055,53055.50569632 2025-09-26,14:01:17.000,269,11087875,112165,0,1758895276,13857.243374999998,2.5749763200001325,53055.54761904 2025-09-26,14:01:18.000,269,11087830,112445,0,1758895277,13857.263583929998,2.6243202300029225,53055.53364480001 2025-09-26,14:01:19.000,269,11087896,112045,0,1758895278,13857.297265479989,2.6172711000035633,53055.5685804 2025-09-26,14:01:20.000,269,11087873,112245,0,1758895279,13857.236638689988,2.645467620001,53055.51268344001 2025-09-26,14:01:21.000,269,11087842,112405,0,1758895280,13857.229902379993,2.6736641399984364,53055.54761904 2025-09-26,14:01:22.000,269,11087832,112325,0,1758895281,13857.256847619989,2.6666150099990773,53055.51967056 2025-09-26,14:01:23.000,269,11087854,112405,0,1758895282,13857.283792859998,2.701860660003149,53055.52665768 2025-09-26,14:01:24.000,269,11087807,112485,0,1758895283,13857.256847619989,2.708909790002508,53055.55460616001 2025-09-26,14:01:25.000,269,11087861,112165,0,1758895284,13857.250111309993,2.765302830004657,53055.54761904 2025-09-26,14:01:26.000,269,11087878,112205,0,1758895285,13857.223166069998,2.751204569998663,53055.51268344001 2025-09-26,14:01:27.000,269,11087891,112245,0,1758895286,13857.223166069998,2.7864502200027346,53055.58255464001 2025-09-26,14:01:28.000,269,11087866,112325,0,1758895287,13857.243374999998,2.800548480001453,53055.4987092 2025-09-26,14:01:29.000,269,11087839,112565,0,1758895288,13857.155802969988,2.765302830004657,53055.51967056 2025-09-26,14:01:30.000,269,11087826,112165,0,1758895289,13857.101912489998,2.751204569998663,53055.53364480001 2025-09-26,14:01:31.000,269,11087822,112125,0,1758895290,13857.048022009993,2.6807132699977956,53055.50569632 2025-09-26,14:01:32.000,269,11087909,112405,0,1758895291,13856.953713670002,2.7230080500012264,53055.48473496001 2025-09-26,14:01:33.000,269,11087837,112365,0,1758895292,13856.866141639992,2.6807132699977956,53055.51268344001 2025-09-26,14:01:34.000,269,11087874,112325,0,1758895293,13856.805514849992,2.6666150099990773,53055.43582512001 2025-09-26,14:01:35.000,269,11087815,112205,0,1758895294,13856.717942819996,2.652516750000359,53055.428838 2025-09-26,14:01:36.000,269,11087847,112125,0,1758895295,13856.60342554999,2.610221970004204,53055.39390240001 2025-09-26,14:01:37.000,269,11087853,112205,0,1758895296,13856.495644589995,2.5749763200001325,53055.421850880004 2025-09-26,14:01:38.000,269,11087891,112285,0,1758895297,13856.414808869995,2.5256324100046186,53055.40787664 2025-09-26,14:01:39.000,269,11087880,111805,0,1758895298,13856.32050052999,2.4762885000018287,53055.37992816 2025-09-26,14:01:40.000,269,11087852,112125,0,1758895299,13856.226192189999,2.4128463300003204,53055.31005696 2025-09-26,14:01:41.000,269,11087875,112245,0,1758895300,13856.145356469999,2.335305900000094,53055.35197968 2025-09-26,14:01:42.000,269,11087897,112325,0,1758895301,13856.118411229989,2.2648145999992266,53055.324031200005 2025-09-26,14:01:43.000,269,11087875,112405,0,1758895302,13856.037575509989,2.2507163400005084,53055.26813424001 2025-09-26,14:01:44.000,269,11087853,112125,0,1758895303,13856.003893959998,2.187274169999,53055.26114712 2025-09-26,14:01:45.000,269,11087855,112285,0,1758895304,13855.923058239998,2.173175910000282,53055.254160000004 2025-09-26,14:01:46.000,269,11087823,112165,0,1758895305,13855.882640379998,2.1590776500015636,53055.205250160005 2025-09-26,14:01:47.000,269,11087911,112165,0,1758895306,13855.855695140002,2.123832000004768,53055.17730168001 2025-09-26,14:01:48.000,269,11087897,112205,0,1758895307,13855.822013589997,2.130881130004127,53055.205250160005 2025-09-26,14:01:49.000,269,11087859,112165,0,1758895308,13855.855695140002,2.074488090001978,53055.16332744 2025-09-26,14:01:50.000,269,11087902,112045,0,1758895309,13855.835486210002,2.130881130004127,53055.12140472 2025-09-26,14:01:51.000,269,11087862,112085,0,1758895310,13855.869167759993,2.123832000004768,53055.17031456 2025-09-26,14:01:52.000,269,11087843,112245,0,1758895311,13855.923058239998,2.130881130004127,53055.1144176 2025-09-26,14:01:53.000,269,11087829,112285,0,1758895312,13855.956739789988,2.187274169999,53055.16332744 2025-09-26,14:01:54.000,269,11087886,112165,0,1758895313,13855.997157649988,2.130881130004127,53055.07249488 2025-09-26,14:01:55.000,269,11087826,112285,0,1758895314,13856.044311819998,2.1520285200022045,53055.12839184001 2025-09-26,14:01:56.000,269,11087882,112245,0,1758895315,13856.111674919994,2.2084215600043535,53055.07249488 2025-09-26,14:01:57.000,269,11087880,112325,0,1758895316,13856.145356469999,2.222519820003072,53055.05852064001 2025-09-26,14:01:58.000,269,11087894,112325,0,1758895317,13856.205983259999,2.2718637299985858,53055.06550776 2025-09-26,14:01:59.000,269,11087854,112285,0,1758895318,13856.246401119999,2.28596199000458,53055.086469120004 2025-09-26,14:02:00.000,269,11087855,112165,0,1758895319,13856.293555289994,2.3494041599988122,53055.10044336001 2025-09-26,14:02:01.000,269,11087910,112205,0,1758895320,13856.34744577,2.4057972000009613,53055.07948200001 2025-09-26,14:02:02.000,269,11087874,112365,0,1758895321,13856.3676547,2.4269445899990387,53055.107430480006 2025-09-26,14:02:03.000,269,11087924,112485,0,1758895322,13856.44849042,2.504485019999265,53055.09345624 2025-09-26,14:02:04.000,269,11087925,112325,0,1758895323,13856.475435659995,2.5679271900007734,53055.07948200001 2025-09-26,14:02:05.000,269,11087899,112485,0,1758895324,13856.52932614,2.603172840004845,53055.10044336001 2025-09-26,14:02:06.000,269,11087865,112285,0,1758895325,13856.50911721,2.69481153000379,53055.12839184001 2025-09-26,14:02:07.000,269,11087873,112285,0,1758895326,13856.50238089999,2.758253699998022,53055.107430480006 2025-09-26,14:02:08.000,269,11087902,112205,0,1758895327,13856.52932614,2.7864502200027346,53055.12140472 2025-09-26,14:02:09.000,269,11087882,112325,0,1758895328,13856.44849042,2.8428432600048836,53055.12140472 2025-09-26,14:02:10.000,269,11087885,112445,0,1758895329,13856.40133624999,2.8992362999997567,53055.086469120004 2025-09-26,14:02:11.000,269,11087878,112245,0,1758895330,13856.38112731999,2.9274328200044692,53055.12839184001 2025-09-26,14:02:12.000,269,11087880,112325,0,1758895331,13856.32723684,3.012022380004055,53055.12839184001 2025-09-26,14:02:13.000,269,11087864,112045,0,1758895332,13856.293555289994,3.012022380004055,53055.12839184001 2025-09-26,14:02:14.000,269,11087827,112125,0,1758895333,13856.232928499994,3.0049732500046957,53055.17031456 2025-09-26,14:02:15.000,269,11087839,112125,0,1758895334,13856.192510639994,3.068415419998928,53055.17031456 2025-09-26,14:02:16.000,269,11087901,112325,0,1758895335,13856.098202299989,3.0966119400036405,53055.16332744 2025-09-26,14:02:17.000,269,11087844,112405,0,1758895336,13856.024102889998,3.1107102000023588,53055.14236608 2025-09-26,14:02:18.000,269,11087911,112285,0,1758895337,13855.983685029998,3.124808460001077,53055.10044336001 2025-09-26,14:02:19.000,269,11087900,112165,0,1758895338,13855.929794549993,3.1389067199997953,53055.12839184001 2025-09-26,14:02:20.000,269,11087860,112285,0,1758895339,13855.848958829993,3.1882506300025852,53055.086469120004 2025-09-26,14:02:21.000,269,11087820,112205,0,1758895340,13855.788332039992,3.23054540999874,53055.05852064001 2025-09-26,14:02:22.000,269,11087909,112205,0,1758895341,13855.700760009997,3.286938450000889,53055.07249488 2025-09-26,14:02:23.000,269,11087913,112165,0,1758895342,13855.673814770002,3.2657910600028117,53055.0445464 2025-09-26,14:02:24.000,269,11087872,112045,0,1758895343,13855.619924289997,3.3010367099996074,53055.07948200001 2025-09-26,14:02:25.000,269,11087869,112485,0,1758895344,13855.599715359996,3.3151349699983257,53055.10044336001 2025-09-26,14:02:26.000,269,11087836,112285,0,1758895345,13855.512143330001,3.3151349699983257,53055.03057216001 2025-09-26,14:02:27.000,269,11087850,112325,0,1758895346,13855.485198089991,3.322184099997685,53055.02358504 2025-09-26,14:02:28.000,269,11087844,112125,0,1758895347,13855.505407019991,3.322184099997685,53055.107430480006 2025-09-26,14:02:29.000,269,11087841,112125,0,1758895348,13855.505407019991,3.3715280100004748,53054.99563656 2025-09-26,14:02:30.000,269,11087851,112005,0,1758895349,13855.485198089991,3.4138227900039055,53055.02358504 2025-09-26,14:02:31.000,269,11087876,112165,0,1758895350,13855.485198089991,3.4490684400007012,53055.02358504 2025-09-26,14:02:32.000,269,11087916,112405,0,1758895351,13855.518879639996,3.477264959998138,53055.03057216001 2025-09-26,14:02:33.000,269,11087884,112165,0,1758895352,13855.505407019991,3.5125106100022094,53055.00262368 2025-09-26,14:02:34.000,269,11087857,112125,0,1758895353,13855.505407019991,3.5125106100022094,53055.03057216001 2025-09-26,14:02:35.000,269,11087892,112445,0,1758895354,13855.47172547,3.5054614800028503,53054.988649440005 2025-09-26,14:02:36.000,269,11087845,112365,0,1758895355,13855.47172547,3.491363220004132,53054.94672672 2025-09-26,14:02:37.000,269,11087895,112365,0,1758895356,13855.485198089991,3.533658000000287,53055.02358504 2025-09-26,14:02:38.000,269,11087829,112605,0,1758895357,13855.485198089991,3.547756259999005,53054.99563656 2025-09-26,14:02:39.000,269,11087907,112165,0,1758895358,13855.458252849996,3.5125106100022094,53054.92576536 2025-09-26,14:02:40.000,269,11087861,112125,0,1758895359,13855.458252849996,3.540707129999646,53054.95371384 2025-09-26,14:02:41.000,269,11087871,112525,0,1758895360,13855.464989159991,3.5759527800037176,53054.95371384 2025-09-26,14:02:42.000,269,11087839,112445,0,1758895361,13855.45151654,3.590051040002436,53055.03057216001 2025-09-26,14:02:43.000,269,11087855,112165,0,1758895362,13855.444780229991,3.6182475599998725,53054.96070096001 2025-09-26,14:02:44.000,269,11087824,112365,0,1758895363,13855.478461779996,3.646444080004585,53054.92576536 2025-09-26,14:02:45.000,269,11087904,112325,0,1758895364,13855.478461779996,3.68873886000074,53054.91179112001 2025-09-26,14:02:46.000,269,11087830,112205,0,1758895365,13855.438043919996,3.7733284200003254,53054.94672672 2025-09-26,14:02:47.000,269,11087834,111965,0,1758895366,13855.45151654,3.7662792900009663,53054.95371384 2025-09-26,14:02:48.000,269,11087966,112205,0,1758895367,13855.417834989996,3.8226723300031153,53054.988649440005 2025-09-26,14:02:49.000,269,11087892,112365,0,1758895368,13855.43130761,3.8438197200011928,53054.91179112001 2025-09-26,14:02:50.000,269,11087875,112765,0,1758895369,13855.37068082,3.8931636300039827,53054.939739600006 2025-09-26,14:02:51.000,269,11087900,112285,0,1758895370,13855.377417129996,3.9284092800007784,53054.939739600006 2025-09-26,14:02:52.000,269,11087846,112205,0,1758895371,13855.357208199996,3.949556669998856,53054.9746752 2025-09-26,14:02:53.000,269,11087894,112125,0,1758895372,13855.36394450999,3.9848023200029274,53054.9746752 2025-09-26,14:02:54.000,269,11087917,112285,0,1758895373,13855.35047189,4.069391880002513,53054.918778240004 2025-09-26,14:02:55.000,269,11087849,112485,0,1758895374,13855.31005403,4.132834050004021,53054.92576536 2025-09-26,14:02:56.000,269,11087893,112125,0,1758895375,13855.26289985999,4.210374480004248,53054.93275248001 2025-09-26,14:02:57.000,269,11087865,112125,0,1758895376,13855.2898451,4.3020131700031925,53054.939739600006 2025-09-26,14:02:58.000,269,11087852,112245,0,1758895377,13855.26963617,4.4077501200008555,53055.03057216001 2025-09-26,14:02:59.000,269,11087899,112125,0,1758895378,13855.24942724,4.4993888099998,53054.9746752 2025-09-26,14:03:00.000,269,11087887,112365,0,1758895379,13855.215745689995,4.626273150002817,53054.939739600006 2025-09-26,14:03:01.000,269,11087881,112405,0,1758895380,13855.18880045,4.73201010000048,53054.9746752 2025-09-26,14:03:02.000,269,11087871,112325,0,1758895381,13855.20227306999,4.837747049998143,53054.92576536 2025-09-26,14:03:03.000,269,11087877,112485,0,1758895382,13855.22921831,4.978729649999877,53054.9746752 2025-09-26,14:03:04.000,269,11087882,112285,0,1758895383,13855.20900938,5.112663120002253,53054.9746752 2025-09-26,14:03:05.000,269,11087864,112245,0,1758895384,13855.22248199999,5.218400069999916,53054.9746752 2025-09-26,14:03:06.000,269,11087852,112125,0,1758895385,13855.215745689995,5.36643180000101,53055.01659792 2025-09-26,14:03:07.000,269,11087882,112165,0,1758895386,13855.16859152,5.514463530002104,53055.02358504 2025-09-26,14:03:08.000,269,11087817,112405,0,1758895387,13855.22248199999,5.6624952600031975,53055.037559280005 2025-09-26,14:03:09.000,269,11087901,112485,0,1758895388,13855.20900938,5.7682322100008605,53055.03057216001 2025-09-26,14:03:10.000,269,11087832,112405,0,1758895389,13855.18880045,5.895116550003877,53054.99563656 2025-09-26,14:03:11.000,269,11087861,112285,0,1758895390,13855.195536759995,6.036099149998336,53055.06550776 2025-09-26,14:03:12.000,269,11087925,112205,0,1758895391,13855.14164627999,6.113639579998562,53055.07249488 2025-09-26,14:03:13.000,269,11087856,112245,0,1758895392,13855.16859152,6.275769569998374,53055.05852064001 2025-09-26,14:03:14.000,269,11087874,112445,0,1758895393,13855.16185520999,6.3462608699992415,53055.07948200001 2025-09-26,14:03:15.000,269,11087830,112005,0,1758895394,13855.10122841999,6.494292600000335,53055.086469120004 2025-09-26,14:03:16.000,269,11087848,112445,0,1758895395,13855.114701039995,6.564783900001203,53055.06550776 2025-09-26,14:03:17.000,269,11087906,112205,0,1758895396,13855.12143734999,6.677569979998225,53055.086469120004 2025-09-26,14:03:18.000,269,11087817,112405,0,1758895397,13855.10796473,6.783306930003164,53055.086469120004 2025-09-26,14:03:19.000,269,11087887,112125,0,1758895398,13855.074283179994,6.896093010000186,53055.05852064001 2025-09-26,14:03:20.000,269,11087847,112325,0,1758895399,13855.094492109994,6.966584310001053,53055.107430480006 2025-09-26,14:03:21.000,269,11087850,112405,0,1758895400,13855.074283179994,7.04412474000128,53055.107430480006 2025-09-26,14:03:22.000,269,11087820,112165,0,1758895401,13855.04060162999,7.163959949997661,53055.13537896 2025-09-26,14:03:23.000,269,11087871,112485,0,1758895402,13855.04733794,7.171009080004296,53055.12839184001 2025-09-26,14:03:24.000,269,11087836,112245,0,1758895403,13855.00018376999,7.241500379997888,53055.16332744 2025-09-26,14:03:25.000,269,11087893,112365,0,1758895404,13855.013656389994,7.319040809998114,53055.09345624 2025-09-26,14:03:26.000,269,11087914,112445,0,1758895405,13855.074283179994,7.368384720000904,53055.13537896 2025-09-26,14:03:27.000,269,11087854,112325,0,1758895406,13855.074283179994,7.4036303699977,53055.17031456 2025-09-26,14:03:28.000,269,11087815,112285,0,1758895407,13855.14838259,7.4952690600039205,53055.16332744 2025-09-26,14:03:29.000,269,11087867,112365,0,1758895408,13855.22248199999,7.558711229998153,53055.22621152001 2025-09-26,14:03:30.000,269,11087915,112325,0,1758895409,13855.26963617,7.615104270000302,53055.24717288001 2025-09-26,14:03:31.000,269,11087920,112485,0,1758895410,13855.336999269995,7.692644700000528,53055.21922440001 2025-09-26,14:03:32.000,269,11087833,112085,0,1758895411,13855.40436236999,7.770185130000755,53055.26114712 2025-09-26,14:03:33.000,269,11087840,112285,0,1758895412,13855.458252849996,7.8124799100041855,53055.254160000004 2025-09-26,14:03:34.000,269,11087877,112285,0,1758895413,13855.532352260001,7.911167730002489,53055.30306984 2025-09-26,14:03:35.000,269,11087854,112205,0,1758895414,13855.599715359996,7.981659030003357,53055.31005696 2025-09-26,14:03:36.000,269,11087859,112525,0,1758895415,13855.720968939997,8.066248590002942,53055.33800544 2025-09-26,14:03:37.000,269,11087907,112605,0,1758895416,13855.835486210002,8.150838150002528,53055.3589668 2025-09-26,14:03:38.000,269,11087879,112245,0,1758895417,13855.929794549993,8.186083799999324,53055.36595392001 2025-09-26,14:03:39.000,269,11087875,112525,0,1758895418,13855.997157649988,8.298869880003622,53055.36595392001 2025-09-26,14:03:40.000,269,11087908,112205,0,1758895419,13856.084729679998,8.376410310003848,53055.41486376001 2025-09-26,14:03:41.000,269,11087845,112325,0,1758895420,13856.165565399999,8.48919639000087,53055.47774784 2025-09-26,14:03:42.000,269,11087880,112245,0,1758895421,13856.28008266999,8.601982469997893,53055.53364480001 2025-09-26,14:03:43.000,269,11087810,112205,0,1758895422,13856.40807256,8.707719420002832,53055.54761904 2025-09-26,14:03:44.000,269,11087828,112485,0,1758895423,13856.48217196999,8.813456370000495,53055.6384516 2025-09-26,14:03:45.000,269,11087853,112325,0,1758895424,13856.58321661999,8.95443897000223,53055.60351600001 2025-09-26,14:03:46.000,269,11087910,112485,0,1758895425,13856.677524959996,9.046077660001174,53055.65242584001 2025-09-26,14:03:47.000,269,11087839,112325,0,1758895426,13856.717942819996,9.151814609998837,53055.71530992 2025-09-26,14:03:48.000,269,11087883,112485,0,1758895427,13856.798778539996,9.229355039999064,53055.73627128 2025-09-26,14:03:49.000,269,11087916,112205,0,1758895428,13856.866141639992,9.34919025000272,53055.708322800005 2025-09-26,14:03:50.000,269,11087816,112445,0,1758895429,13856.933504740002,9.40558329000487,53055.75024552001 2025-09-26,14:03:51.000,269,11087829,112285,0,1758895430,13856.906559499992,9.511320240002533,53055.8131296 2025-09-26,14:03:52.000,269,11087907,112125,0,1758895431,13856.946977359992,9.546565889999329,53055.83409096 2025-09-26,14:03:53.000,269,11087895,112205,0,1758895432,13856.973922600002,9.595909800002119,53055.90396216 2025-09-26,14:03:54.000,269,11087893,112485,0,1758895433,13857.007604149992,9.680499360001704,53055.86902656001 2025-09-26,14:03:55.000,269,11087912,112365,0,1758895434,13857.081703559998,9.694597620000422,53055.90396216 2025-09-26,14:03:56.000,269,11087850,112245,0,1758895435,13857.068230939993,9.750990660002572,53055.952872 2025-09-26,14:03:57.000,269,11087884,112245,0,1758895436,13857.068230939993,9.842629350001516,53056.00178184 2025-09-26,14:03:58.000,269,11087810,112245,0,1758895437,13857.115385110003,9.849678480000875,53055.98780760001 2025-09-26,14:03:59.000,269,11087891,112565,0,1758895438,13857.115385110003,9.906071520003024,53056.043704560005 2025-09-26,14:04:00.000,269,11087932,112085,0,1758895439,13857.169275589993,9.913120650002384,53056.06466592001 2025-09-26,14:04:01.000,269,11087900,112285,0,1758895440,13857.182748209998,9.899022390003665,53056.057678799996 2025-09-26,14:04:02.000,269,11087898,112445,0,1758895441,13857.209693449993,9.94131716999982,53056.09960152 2025-09-26,14:04:03.000,269,11087871,112285,0,1758895442,13857.243374999998,9.94836629999918,53056.08562728001 2025-09-26,14:04:04.000,269,11087919,112325,0,1758895443,13857.236638689988,9.934268040000461,53056.12056288 2025-09-26,14:04:05.000,269,11087845,112125,0,1758895444,13857.283792859998,9.955415429998538,53056.113575760006 2025-09-26,14:04:06.000,269,11087887,112325,0,1758895445,13857.297265479989,9.934268040000461,53056.09960152 2025-09-26,14:04:07.000,269,11087882,112245,0,1758895446,13857.364628579999,9.94836629999918,53056.19043408 2025-09-26,14:04:08.000,269,11087861,112285,0,1758895447,13857.405046439999,9.920169780001743,53056.17645984 2025-09-26,14:04:09.000,269,11087841,112045,0,1758895448,13857.492618469994,9.913120650002384,53056.225369679996 2025-09-26,14:04:10.000,269,11087920,112445,0,1758895449,13857.52630002,9.899022390003665,53056.2672924 2025-09-26,14:04:11.000,269,11087829,112045,0,1758895450,13857.593663119995,9.934268040000461,53056.27427952001 2025-09-26,14:04:12.000,269,11087906,112205,0,1758895451,13857.68797146,9.955415429998538,53056.281266640006 2025-09-26,14:04:13.000,269,11087879,112325,0,1758895452,13857.74186193999,9.976562820003892,53056.30222800001 2025-09-26,14:04:14.000,269,11087839,112125,0,1758895453,13857.78901611,10.004759340001328,53056.30921512 2025-09-26,14:04:15.000,269,11087949,112205,0,1758895454,13857.923742309991,10.025906729999406,53056.30222800001 2025-09-26,14:04:16.000,269,11087849,112645,0,1758895455,13857.977632789996,10.068201510002837,53056.32318936001 2025-09-26,14:04:17.000,269,11087851,112165,0,1758895456,13858.051732200001,10.061152380003477,53056.36511208 2025-09-26,14:04:18.000,269,11087850,112125,0,1758895457,13858.125831609992,10.068201510002837,53056.393060559996 2025-09-26,14:04:19.000,269,11087830,112365,0,1758895458,13858.172985780002,10.110496289998991,53056.38607344 2025-09-26,14:04:20.000,269,11087902,112485,0,1758895459,13858.226876259992,10.11754541999835,53056.393060559996 2025-09-26,14:04:21.000,269,11087862,112165,0,1758895460,13858.375075079988,10.138692810003704,53056.448957520006 2025-09-26,14:04:22.000,269,11087955,112205,0,1758895461,13858.435701869988,10.138692810003704,53056.48389312 2025-09-26,14:04:23.000,269,11087875,112485,0,1758895462,13858.496328659989,10.11754541999835,53056.46991888001 2025-09-26,14:04:24.000,269,11087859,112045,0,1758895463,13858.570428069994,10.11754541999835,53056.44197040001 2025-09-26,14:04:25.000,269,11087865,112245,0,1758895464,13858.61758223999,10.11754541999835,53056.55376432 2025-09-26,14:04:26.000,269,11087869,112365,0,1758895465,13858.671472719994,10.131643680004345,53056.57472568 2025-09-26,14:04:27.000,269,11087915,112445,0,1758895466,13858.7253632,10.11754541999835,53056.560751439996 2025-09-26,14:04:28.000,269,11087848,112365,0,1758895467,13858.752308439995,10.103447159999632,53056.60966128001 2025-09-26,14:04:29.000,269,11087876,112445,0,1758895468,13858.792726299995,10.12459454999771,53056.5817128 2025-09-26,14:04:30.000,269,11087815,112325,0,1758895469,13858.84661678,10.082299770001555,53056.5817128 2025-09-26,14:04:31.000,269,11087807,112405,0,1758895470,13858.893770949995,10.096398030000273,53056.60966128001 2025-09-26,14:04:32.000,269,11087877,112365,0,1758895471,13858.96787036,10.096398030000273,53056.665558240005 2025-09-26,14:04:33.000,269,11087866,112205,0,1758895472,13859.04196976999,10.068201510002837,53056.64459688 2025-09-26,14:04:34.000,269,11087849,112085,0,1758895473,13859.082387629991,10.082299770001555,53056.7214552 2025-09-26,14:04:35.000,269,11087892,112125,0,1758895474,13859.176695969996,10.054103250004118,53056.70049384 2025-09-26,14:04:36.000,269,11087863,112285,0,1758895475,13859.196904899996,10.025906729999406,53056.73542944001 2025-09-26,14:04:37.000,269,11087911,112285,0,1758895476,13859.250795380001,10.054103250004118,53056.77735216001 2025-09-26,14:04:38.000,269,11087846,112485,0,1758895477,13859.311422170002,10.082299770001555,53056.77036504 2025-09-26,14:04:39.000,269,11087890,112645,0,1758895478,13859.385521579992,10.04705412000476,53056.77735216001 2025-09-26,14:04:40.000,269,11087868,112285,0,1758895479,13859.372048960002,10.032955859998765,53056.81927488 2025-09-26,14:04:41.000,269,11087896,112525,0,1758895480,13859.412466820002,10.054103250004118,53056.80530064001 2025-09-26,14:04:42.000,269,11087816,112605,0,1758895481,13859.493302540002,10.089348900000914,53056.8611976 2025-09-26,14:04:43.000,269,11087928,112405,0,1758895482,13859.473093610002,10.110496289998991,53056.882158960005 2025-09-26,14:04:44.000,269,11087896,112365,0,1758895483,13859.513511470002,10.145741940003063,53056.8611976 2025-09-26,14:04:45.000,269,11087902,112085,0,1758895484,13859.574138259988,10.21623324000393,53056.91010744 2025-09-26,14:04:46.000,269,11087848,112485,0,1758895485,13859.587610879993,10.258528020000085,53056.882158960005 2025-09-26,14:04:47.000,269,11087885,112325,0,1758895486,13859.648237669993,10.329019320000953,53056.952030160006 2025-09-26,14:04:48.000,269,11087874,112165,0,1758895487,13859.668446599993,10.378363230003743,53056.97299152001 2025-09-26,14:04:49.000,269,11087833,112325,0,1758895488,13859.708864459993,10.427707139999256,53056.97997864 2025-09-26,14:04:50.000,269,11087893,112485,0,1758895489,13859.715600769989,10.491149310000765,53056.95901728 2025-09-26,14:04:51.000,269,11087848,112045,0,1758895490,13859.756018629989,10.58278799999971,53056.98696576 2025-09-26,14:04:52.000,269,11087947,112565,0,1758895491,13859.830118039994,10.646230170001218,53057.000940000005 2025-09-26,14:04:53.000,269,11087844,112285,0,1758895492,13859.890744829994,10.730819730000803,53057.04286272001 2025-09-26,14:04:54.000,269,11087926,112485,0,1758895493,13859.94463531,10.794261900002311,53057.08478544 2025-09-26,14:04:55.000,269,11087846,112285,0,1758895494,13860.011998409995,10.878851460001897,53057.13369528 2025-09-26,14:04:56.000,269,11087890,112445,0,1758895495,13860.09957043999,10.928195370004687,53057.18260512 2025-09-26,14:04:57.000,269,11087871,112405,0,1758895496,13860.20061508999,11.005735800004913,53057.168630880005 2025-09-26,14:04:58.000,269,11087933,112245,0,1758895497,13860.30839605,11.083276229997864,53057.168630880005 2025-09-26,14:04:59.000,269,11087913,112245,0,1758895498,13860.355550219996,11.196062310002162,53057.2454892 2025-09-26,14:05:00.000,269,11087902,112245,0,1758895499,13860.483540109992,11.231307959998958,53057.27343768 2025-09-26,14:05:01.000,269,11087853,112365,0,1758895500,13860.577848449997,11.294750130000466,53057.30138616 2025-09-26,14:05:02.000,269,11087893,112325,0,1758895501,13860.658684169997,11.344094040003256,53057.350296 2025-09-26,14:05:03.000,269,11087902,112365,0,1758895502,13860.827091919993,11.372290560000692,53057.41318008 2025-09-26,14:05:04.000,269,11087910,112405,0,1758895503,13860.941609189998,11.421634470003482,53057.42715432001 2025-09-26,14:05:05.000,269,11087907,112285,0,1758895504,13861.049390149994,11.456880120000278,53057.434141440004 2025-09-26,14:05:06.000,269,11087860,112605,0,1758895505,13861.083071699999,11.44278186000156,53057.49702552001 2025-09-26,14:05:07.000,269,11087848,112285,0,1758895506,13861.150434799994,11.456880120000278,53057.53196112 2025-09-26,14:05:08.000,269,11087847,112125,0,1758895507,13861.23800682999,11.4357327300022,53057.52497400001 2025-09-26,14:05:09.000,269,11087920,112525,0,1758895508,13861.312106239995,11.407536210004764,53057.566896719996 2025-09-26,14:05:10.000,269,11087866,112125,0,1758895509,13861.36599672,11.365241430001333,53057.64375504001 2025-09-26,14:05:11.000,269,11087899,112285,0,1758895510,13861.433359819996,11.39343794999877,53057.671703520005 2025-09-26,14:05:12.000,269,11087914,112405,0,1758895511,13861.493986609996,11.322946649997903,53057.69266488001 2025-09-26,14:05:13.000,269,11087882,112325,0,1758895512,13861.52766816,11.301799259999825,53057.769523200004 2025-09-26,14:05:14.000,269,11087918,112325,0,1758895513,13861.581558639991,11.26655361000303,53057.74856184 2025-09-26,14:05:15.000,269,11087852,112245,0,1758895514,13861.595031259996,11.231307959998958,53057.81144592001 2025-09-26,14:05:16.000,269,11087841,112165,0,1758895515,13861.588294950001,11.111472750002577,53057.85336864 2025-09-26,14:05:17.000,269,11087888,112205,0,1758895516,13861.588294950001,11.069177969999146,53057.86734288 2025-09-26,14:05:18.000,269,11087875,112365,0,1758895517,13861.601767569991,10.970490150000842,53057.88131712001 2025-09-26,14:05:19.000,269,11087856,111965,0,1758895518,13861.601767569991,10.878851460001897,53057.89529136 2025-09-26,14:05:20.000,269,11087843,112085,0,1758895519,13861.648921740001,10.794261900002311,53057.92323984 2025-09-26,14:05:21.000,269,11087864,112405,0,1758895520,13861.702812219992,10.667377559999295,53057.95118832001 2025-09-26,14:05:22.000,269,11087906,112165,0,1758895521,13861.696075909997,10.561640610001632,53058.00009816001 2025-09-26,14:05:23.000,269,11087839,112285,0,1758895522,13861.763439009992,10.441805399997975,53058.007085280005 2025-09-26,14:05:24.000,269,11087916,112325,0,1758895523,13861.783647939992,10.329019320000953,53058.0140724 2025-09-26,14:05:25.000,269,11087842,112285,0,1758895524,13861.817329489997,10.251478890000726,53058.04202088 2025-09-26,14:05:26.000,269,11087894,112365,0,1758895525,13861.864483659992,10.11754541999835,53058.04202088 2025-09-26,14:05:27.000,269,11087933,112365,0,1758895526,13861.985737239993,9.927218910001102,53058.069969359996 2025-09-26,14:05:28.000,269,11087939,112365,0,1758895527,13862.032891409988,9.80738370000472,53058.11887920001 2025-09-26,14:05:29.000,269,11087894,112245,0,1758895528,13862.106990819993,9.652302840004268,53058.125866320006 2025-09-26,14:05:30.000,269,11087904,112365,0,1758895529,13862.208035469994,9.546565889999329,53058.1887504 2025-09-26,14:05:31.000,269,11087921,112085,0,1758895530,13862.214771779989,9.454927200000384,53058.16778904001 2025-09-26,14:05:32.000,269,11087891,112445,0,1758895531,13862.268662259994,9.320993729998008,53058.19573752001 2025-09-26,14:05:33.000,269,11087907,112285,0,1758895532,13862.35623428999,9.208207650000986,53058.19573752001 2025-09-26,14:05:34.000,269,11087842,112365,0,1758895533,13862.38317953,9.137716350000119,53058.19573752001 2025-09-26,14:05:35.000,269,11087833,112125,0,1758895534,13862.430333699995,9.053126790000533,53058.23067312 2025-09-26,14:05:36.000,269,11087915,112285,0,1758895535,13862.47748786999,8.95443897000223,53058.20272464 2025-09-26,14:05:37.000,269,11087844,112285,0,1758895536,13862.64589562,8.862800280003285,53058.223686000005 2025-09-26,14:05:38.000,269,11087873,112285,0,1758895537,13862.652631929996,8.813456370000495,53058.20272464 2025-09-26,14:05:39.000,269,11087840,112405,0,1758895538,13862.733467649996,8.735915940000268,53058.19573752001 2025-09-26,14:05:40.000,269,11087847,112085,0,1758895539,13862.794094439996,8.6654246399994,53058.2586216 2025-09-26,14:05:41.000,269,11087862,112205,0,1758895540,13862.841248609991,8.609031600004528,53058.272595840004 2025-09-26,14:05:42.000,269,11087855,112525,0,1758895541,13862.915348019997,8.566736820001097,53058.272595840004 2025-09-26,14:05:43.000,269,11087851,112205,0,1758895542,13862.922084329992,8.510343779998948,53058.2586216 2025-09-26,14:05:44.000,269,11087846,112285,0,1758895543,13863.043337909992,8.482147260001511,53058.31451856001 2025-09-26,14:05:45.000,269,11087879,112325,0,1758895544,13863.077019459997,8.446901610004716,53058.31451856001 2025-09-26,14:05:46.000,269,11087879,112525,0,1758895545,13863.191536730003,8.383459440003207,53058.35644128 2025-09-26,14:05:47.000,269,11087838,112245,0,1758895546,13863.245427209993,8.36936118000449,53058.293557200006 2025-09-26,14:05:48.000,269,11087919,112485,0,1758895547,13863.319526619998,8.305919010002981,53058.405351119996 2025-09-26,14:05:49.000,269,11087916,112365,0,1758895548,13863.407098649994,8.305919010002981,53058.37740264 2025-09-26,14:05:50.000,269,11087879,112285,0,1758895549,13863.460989129999,8.26362422999955,53058.42631248 2025-09-26,14:05:51.000,269,11087901,112365,0,1758895550,13863.487934369994,8.214280320004036,53058.35644128 2025-09-26,14:05:52.000,269,11087838,112245,0,1758895551,13863.568770089994,8.200182059998042,53058.342467040005 2025-09-26,14:05:53.000,269,11087852,112285,0,1758895552,13863.588979019994,8.171985540000605,53058.405351119996 2025-09-26,14:05:54.000,269,11087922,112445,0,1758895553,13863.61592425999,8.122641629997815,53058.42631248 2025-09-26,14:05:55.000,269,11087883,112045,0,1758895554,13863.60245164,8.12969076000445,53058.37740264 2025-09-26,14:05:56.000,269,11087842,112405,0,1758895555,13863.63613318999,8.101494239999738,53058.41233824001 2025-09-26,14:05:57.000,269,11087917,112365,0,1758895556,13863.6428695,8.059199460003583,53058.41233824001 2025-09-26,14:05:58.000,269,11087839,112245,0,1758895557,13863.67655104999,8.052150330004224,53058.44727384 2025-09-26,14:05:59.000,269,11087843,112165,0,1758895558,13863.67655104999,8.08739598000102,53058.440286720004 2025-09-26,14:06:00.000,269,11087915,112325,0,1758895559,13863.68328736,8.094445110000379,53058.47522232 2025-09-26,14:06:01.000,269,11087920,112365,0,1758895560,13863.68328736,8.122641629997815,53058.43329960001 2025-09-26,14:06:02.000,269,11087918,112525,0,1758895561,13863.710232599995,8.164936410001246,53058.47522232 2025-09-26,14:06:03.000,269,11087901,112485,0,1758895562,13863.70349629,8.193132929998683,53058.49618368 2025-09-26,14:06:04.000,269,11087914,112645,0,1758895563,13863.669814739995,8.193132929998683,53058.461248080006 2025-09-26,14:06:05.000,269,11087913,112405,0,1758895564,13863.669814739995,8.193132929998683,53058.51714504 2025-09-26,14:06:06.000,269,11087919,112325,0,1758895565,13863.59571532999,8.221329450003395,53058.50317080001 2025-09-26,14:06:07.000,269,11087895,112205,0,1758895566,13863.60245164,8.256575100000191,53058.50317080001 2025-09-26,14:06:08.000,269,11087897,112125,0,1758895567,13863.56203378,8.284771620004904,53058.55208064001 2025-09-26,14:06:09.000,269,11087910,112325,0,1758895568,13863.501406989999,8.291820750004263,53058.49618368 2025-09-26,14:06:10.000,269,11087846,112285,0,1758895569,13863.447516509994,8.327066400001058,53058.51714504 2025-09-26,14:06:11.000,269,11087870,112445,0,1758895570,13863.440780199999,8.376410310003848,53058.50317080001 2025-09-26,14:06:12.000,269,11087858,112365,0,1758895571,13863.440780199999,8.36936118000449,53058.50317080001 2025-09-26,14:06:13.000,269,11087943,112445,0,1758895572,13863.339735549998,8.362312049997854,53058.50317080001 2025-09-26,14:06:14.000,269,11087893,112245,0,1758895573,13863.332999239989,8.376410310003848,53058.47522232 2025-09-26,14:06:15.000,269,11087915,112445,0,1758895574,13863.252163519988,8.348213789999136,53058.4682352 2025-09-26,14:06:16.000,269,11087909,112365,0,1758895575,13863.211745659988,8.3200172700017,53058.42631248 2025-09-26,14:06:17.000,269,11087928,112245,0,1758895576,13863.184800419993,8.31296814000234,53058.43329960001 2025-09-26,14:06:18.000,269,11087910,112165,0,1758895577,13863.171327800002,8.249525970000832,53058.405351119996 2025-09-26,14:06:19.000,269,11087930,112485,0,1758895578,13863.070283150002,8.221329450003395,53058.42631248 2025-09-26,14:06:20.000,269,11087947,112405,0,1758895579,13863.083755769992,8.228378580002754,53058.391376880005 2025-09-26,14:06:21.000,269,11087893,112485,0,1758895580,13863.063546839992,8.157887280001887,53058.37041552 2025-09-26,14:06:22.000,269,11087885,112605,0,1758895581,13863.036601599997,8.08739598000102,53058.34945416 2025-09-26,14:06:23.000,269,11087929,112605,0,1758895582,13863.063546839992,8.03805206999823,53058.36342840001 2025-09-26,14:06:24.000,269,11087924,112205,0,1758895583,13862.962502189992,7.960511639998003,53058.293557200006 2025-09-26,14:06:25.000,269,11087835,112645,0,1758895584,13862.975974809997,7.90411860000313,53058.30753144 2025-09-26,14:06:26.000,269,11087947,112485,0,1758895585,13862.955765879997,7.826578170002904,53058.27958296 2025-09-26,14:06:27.000,269,11087844,112445,0,1758895586,13862.982711119992,7.784283389999473,53058.26560872001 2025-09-26,14:06:28.000,269,11087912,112205,0,1758895587,13862.989447430002,7.671497310002451,53058.24464736001 2025-09-26,14:06:29.000,269,11087931,112365,0,1758895588,13863.029865290002,7.572809490004147,53058.20272464 2025-09-26,14:06:30.000,269,11087904,112125,0,1758895589,13863.009656360002,7.523465580001357,53058.25163448 2025-09-26,14:06:31.000,269,11087852,112365,0,1758895590,13863.070283150002,7.438876020001771,53058.223686000005 2025-09-26,14:06:32.000,269,11087926,112365,0,1758895591,13863.050074220002,7.354286460002186,53058.25163448 2025-09-26,14:06:33.000,269,11087861,112325,0,1758895592,13863.043337909992,7.2344512499985285,53058.125866320006 2025-09-26,14:06:34.000,269,11087860,112285,0,1758895593,13863.050074220002,7.227402119999169,53058.11887920001 2025-09-26,14:06:35.000,269,11087846,112365,0,1758895594,13863.050074220002,7.121665170001506,53058.11887920001 2025-09-26,14:06:36.000,269,11087839,112085,0,1758895595,13863.043337909992,7.0229773500032024,53058.11887920001 2025-09-26,14:06:37.000,269,11087852,112245,0,1758895596,13863.056810529997,6.931338660004258,53058.104904960004 2025-09-26,14:06:38.000,269,11087852,112205,0,1758895597,13863.016392669997,6.86084736000339,53058.04900800001 2025-09-26,14:06:39.000,269,11087921,112285,0,1758895598,13863.002920049992,6.7621595399978105,53058.055995120005 2025-09-26,14:06:40.000,269,11087925,112325,0,1758895599,13863.023128979992,6.6564225900001475,53057.99311104 2025-09-26,14:06:41.000,269,11087893,112285,0,1758895600,13863.029865290002,6.557734770001844,53057.95118832001 2025-09-26,14:06:42.000,269,11087866,112365,0,1758895601,13862.975974809997,6.423801299999468,53057.97913680001 2025-09-26,14:06:43.000,269,11087898,112405,0,1758895602,13862.922084329992,6.3462608699992415,53057.91625272 2025-09-26,14:06:44.000,269,11087886,112285,0,1758895603,13862.915348019997,6.219376530003501,53057.92323984 2025-09-26,14:06:45.000,269,11087886,112405,0,1758895604,13862.895139089997,6.198229139998148,53057.92323984 2025-09-26,14:06:46.000,269,11087882,112365,0,1758895605,13862.854721229996,6.120688709997921,53057.88131712001 2025-09-26,14:06:47.000,269,11087937,112485,0,1758895606,13862.854721229996,6.05019741000433,53057.84638152 2025-09-26,14:06:48.000,269,11087862,112125,0,1758895607,13862.847984920001,5.930362200000673,53057.86734288 2025-09-26,14:06:49.000,269,11087856,112405,0,1758895608,13862.7671492,5.8739691599985235,53057.82542016 2025-09-26,14:06:50.000,269,11087862,112205,0,1758895609,13862.814303369996,5.803477859997656,53057.8044588 2025-09-26,14:06:51.000,269,11087858,112565,0,1758895610,13862.854721229996,5.711839169998711,53057.8044588 2025-09-26,14:06:52.000,269,11087879,112485,0,1758895611,13862.773885509996,5.669544390002557,53057.74856184 2025-09-26,14:06:53.000,269,11087940,112205,0,1758895612,13862.780621819991,5.5567583099982585,53057.72760048 2025-09-26,14:06:54.000,269,11087895,112445,0,1758895613,13862.740203959991,5.5074144000027445,53057.70663912 2025-09-26,14:06:55.000,269,11087885,112445,0,1758895614,13862.753676579996,5.429873970002518,53057.68567776 2025-09-26,14:06:56.000,269,11087854,112165,0,1758895615,13862.814303369996,5.4016774499978055,53057.60881944 2025-09-26,14:06:57.000,269,11087885,112325,0,1758895616,13862.794094439996,5.338235280003573,53057.65074216 2025-09-26,14:06:58.000,269,11087889,112085,0,1758895617,13862.814303369996,5.260694850003347,53057.66471640001 2025-09-26,14:06:59.000,269,11087838,112245,0,1758895618,13862.874930159996,5.18315442000312,53057.6297808 2025-09-26,14:07:00.000,269,11087877,112045,0,1758895619,13862.881666469992,5.119712250001612,53057.58785808 2025-09-26,14:07:01.000,269,11087880,112485,0,1758895620,13862.942293259992,5.091515730004176,53057.58785808 2025-09-26,14:07:02.000,269,11087852,112285,0,1758895621,13862.962502189992,5.0351226900020265,53057.58087096 2025-09-26,14:07:03.000,269,11087893,112165,0,1758895622,13863.002920049992,4.964631390001159,53057.60881944 2025-09-26,14:07:04.000,269,11087914,112525,0,1758895623,13863.090492080002,4.978729649999877,53057.5599096 2025-09-26,14:07:05.000,269,11087919,112285,0,1758895624,13863.164591489993,4.922336609997728,53057.60881944 2025-09-26,14:07:06.000,269,11087930,112325,0,1758895625,13863.258899829998,4.901189219999651,53057.58087096 2025-09-26,14:07:07.000,269,11087902,112205,0,1758895626,13863.332999239989,4.936434870003723,53057.6297808 2025-09-26,14:07:08.000,269,11087857,112565,0,1758895627,13863.413834959989,4.901189219999651,53057.57388384001 2025-09-26,14:07:09.000,269,11087895,112325,0,1758895628,13863.467725439994,4.894140090000292,53057.61580656001 2025-09-26,14:07:10.000,269,11087894,112485,0,1758895629,13863.55529746999,4.901189219999651,53057.6297808 2025-09-26,14:07:11.000,269,11087881,112125,0,1758895630,13863.669814739995,4.901189219999651,53057.61580656001 2025-09-26,14:07:12.000,269,11087874,112485,0,1758895631,13863.75738676999,4.915287479998369,53057.58785808 2025-09-26,14:07:13.000,269,11087865,112485,0,1758895632,13863.82474987,4.936434870003723,53057.699652 2025-09-26,14:07:14.000,269,11087887,112165,0,1758895633,13863.86516773,4.964631390001159,53057.63676792 2025-09-26,14:07:15.000,269,11087933,112125,0,1758895634,13863.88537666,4.943484000003082,53057.65074216 2025-09-26,14:07:16.000,269,11087931,112405,0,1758895635,13863.892112969996,4.901189219999651,53057.67869064 2025-09-26,14:07:17.000,269,11087927,111965,0,1758895636,13863.912321899996,4.915287479998369,53057.64375504001 2025-09-26,14:07:18.000,269,11087844,112365,0,1758895637,13863.932530829996,4.90823834999901,53057.65772928 2025-09-26,14:07:19.000,269,11087920,112485,0,1758895638,13863.92579452,4.851845310004137,53057.69266488001 2025-09-26,14:07:20.000,269,11087851,112125,0,1758895639,13863.91905820999,4.8236487899994245,53057.65074216 2025-09-26,14:07:21.000,269,11087901,112285,0,1758895640,13863.87864034999,4.78135401000327,53057.66471640001 2025-09-26,14:07:22.000,269,11087840,112325,0,1758895641,13863.88537666,4.760206619997916,53057.671703520005 2025-09-26,14:07:23.000,269,11087884,112205,0,1758895642,13863.83822248999,4.689715320004325,53057.66471640001 2025-09-26,14:07:24.000,269,11087947,112285,0,1758895643,13863.83822248999,4.605125760004739,53057.66471640001 2025-09-26,14:07:25.000,269,11087886,112405,0,1758895644,13863.83822248999,4.591027499998745,53057.67869064 2025-09-26,14:07:26.000,269,11087858,112365,0,1758895645,13863.750650459995,4.464143160003005,53057.64375504001 2025-09-26,14:07:27.000,269,11087889,112285,0,1758895646,13863.69675997999,4.4077501200008555,53057.69266488001 2025-09-26,14:07:28.000,269,11087943,112325,0,1758895647,13863.649605809995,4.400700990001496,53057.66471640001 2025-09-26,14:07:29.000,269,11087834,112445,0,1758895648,13863.55529746999,4.280865779997839,53057.59484520001 2025-09-26,14:07:30.000,269,11087885,112125,0,1758895649,13863.521615919999,4.252669260000403,53057.622793680006 2025-09-26,14:07:31.000,269,11087855,112485,0,1758895650,13863.460989129999,4.161030570001458,53057.601832320004 2025-09-26,14:07:32.000,269,11087914,112205,0,1758895651,13863.420571269999,4.0905392700005905,53057.52497400001 2025-09-26,14:07:33.000,269,11087852,112125,0,1758895652,13863.380153409998,4.020047969999723,53057.49702552001 2025-09-26,14:07:34.000,269,11087842,112365,0,1758895653,13863.373417099989,3.9848023200029274,53057.51798688 2025-09-26,14:07:35.000,269,11087844,112405,0,1758895654,13863.326262929993,3.9777531900035683,53057.47606416001 2025-09-26,14:07:36.000,269,11087877,112285,0,1758895655,13863.279108759998,3.9213601500014192,53057.4900384 2025-09-26,14:07:37.000,269,11087904,112365,0,1758895656,13863.198273039998,3.8790653699979885,53057.47606416001 2025-09-26,14:07:38.000,269,11087915,112405,0,1758895657,13863.137646249997,3.850868850000552,53057.44112856 2025-09-26,14:07:39.000,269,11087907,112405,0,1758895658,13863.151118870002,3.8861145000046236,53057.41318008 2025-09-26,14:07:40.000,269,11087876,112165,0,1758895659,13863.124173629993,3.86496710999927,53057.42715432001 2025-09-26,14:07:41.000,269,11087871,112325,0,1758895660,13863.130909940002,3.8790653699979885,53057.40619296001 2025-09-26,14:07:42.000,269,11087836,112325,0,1758895661,13863.144382559993,3.8861145000046236,53057.35728312001 2025-09-26,14:07:43.000,269,11087839,112205,0,1758895662,13863.124173629993,3.9284092800007784,53057.35728312001 2025-09-26,14:07:44.000,269,11087916,112325,0,1758895663,13863.157855179998,3.91431102000206,53057.32933464001 2025-09-26,14:07:45.000,269,11087912,112525,0,1758895664,13863.191536730003,3.949556669998856,53057.287411920006 2025-09-26,14:07:46.000,269,11087899,112205,0,1758895665,13863.198273039998,3.949556669998856,53057.27343768 2025-09-26,14:07:47.000,269,11087921,112205,0,1758895666,13863.265636139993,3.9777531900035683,53057.3153604 2025-09-26,14:07:48.000,269,11087852,112165,0,1758895667,13863.353208169989,3.9777531900035683,53057.30138616 2025-09-26,14:07:49.000,269,11087954,112085,0,1758895668,13863.366680789994,3.9989005800016457,53057.28042480001 2025-09-26,14:07:50.000,269,11087926,112285,0,1758895669,13863.427307579994,3.970704060004209,53057.22452784 2025-09-26,14:07:51.000,269,11087909,112125,0,1758895670,13863.467725439994,3.9354584100001375,53057.231514959996 2025-09-26,14:07:52.000,269,11087856,112485,0,1758895671,13863.521615919999,3.9354584100001375,53057.21055360001 2025-09-26,14:07:53.000,269,11087847,112365,0,1758895672,13863.548561159994,3.96365493000485,53057.19657936 2025-09-26,14:07:54.000,269,11087902,112205,0,1758895673,13863.57550639999,3.956605799998215,53057.20356648 2025-09-26,14:07:55.000,269,11087904,112205,0,1758895674,13863.629396879995,3.9284092800007784,53057.20356648 2025-09-26,14:07:56.000,269,11087861,112685,0,1758895675,13863.59571532999,3.9354584100001375,53057.20356648 2025-09-26,14:07:57.000,269,11087912,112285,0,1758895676,13863.629396879995,3.86496710999927,53057.18260512 2025-09-26,14:07:58.000,269,11087846,112285,0,1758895677,13863.649605809995,3.815623200003756,53057.18959224001 2025-09-26,14:07:59.000,269,11087905,112365,0,1758895678,13863.60245164,3.808574070004397,53057.168630880005 2025-09-26,14:08:00.000,269,11087900,112245,0,1758895679,13863.63613318999,3.7380827700035297,53057.12670816 2025-09-26,14:08:01.000,269,11087885,112525,0,1758895680,13863.58224271,3.7380827700035297,53057.15465664 2025-09-26,14:08:02.000,269,11087881,112125,0,1758895681,13863.54182485,3.63939494999795,53057.15465664 2025-09-26,14:08:03.000,269,11087902,112325,0,1758895682,13863.460989129999,3.6323458199985907,53057.15465664 2025-09-26,14:08:04.000,269,11087930,112165,0,1758895683,13863.447516509994,3.491363220004132,53057.12670816 2025-09-26,14:08:05.000,269,11087918,112285,0,1758895684,13863.346471859993,3.392675399998552,53057.175618 2025-09-26,14:08:06.000,269,11087859,112365,0,1758895685,13863.353208169989,3.3010367099996074,53057.14068240001 2025-09-26,14:08:07.000,269,11087937,112405,0,1758895686,13863.386889719994,3.1882506300025852,53057.1057468 2025-09-26,14:08:08.000,269,11087861,112165,0,1758895687,13863.292581379988,3.0825136799976462,53057.13369528 2025-09-26,14:08:09.000,269,11087917,112245,0,1758895688,13863.279108759998,3.061366289999569,53057.0358756 2025-09-26,14:08:10.000,269,11087889,112285,0,1758895689,13863.252163519988,2.9415310800031875,53057.07779832 2025-09-26,14:08:11.000,269,11087951,112165,0,1758895690,13863.205009349993,2.8216958699995303,53057.09177256001 2025-09-26,14:08:12.000,269,11087815,112365,0,1758895691,13863.211745659988,2.6736641399984364,53057.02190136001 2025-09-26,14:08:13.000,269,11087839,112245,0,1758895692,13863.258899829998,2.6172711000035633,53057.01491424 2025-09-26,14:08:14.000,269,11087891,112525,0,1758895693,13863.238690899998,2.4692393700024695,53057.000940000005 2025-09-26,14:08:15.000,269,11087888,112325,0,1758895694,13863.346471859993,2.4128463300003204,53056.99395288001 2025-09-26,14:08:16.000,269,11087860,112285,0,1758895695,13863.380153409998,2.328256770000735,53057.00792712 2025-09-26,14:08:17.000,269,11087894,112405,0,1758895696,13863.481198059999,2.2507163400005084,53056.98696576 2025-09-26,14:08:18.000,269,11087843,112205,0,1758895697,13863.548561159994,2.180225039999641,53057.02888848 2025-09-26,14:08:19.000,269,11087943,112445,0,1758895698,13863.61592425999,2.1520285200022045,53057.00792712 2025-09-26,14:08:20.000,269,11087858,112805,0,1758895699,13863.750650459995,2.0603898300032597,53057.02190136001 2025-09-26,14:08:21.000,269,11087870,112045,0,1758895700,13863.76412308,2.018095049999829,53057.049849840005 2025-09-26,14:08:22.000,269,11087852,112285,0,1758895701,13863.85843141999,1.9828494000030332,53056.97997864 2025-09-26,14:08:23.000,269,11087918,112245,0,1758895702,13863.91905820999,1.919407230001525,53057.07779832 2025-09-26,14:08:24.000,269,11087901,112325,0,1758895703,13863.979684999991,1.9264563600008842,53057.000940000005 2025-09-26,14:08:25.000,269,11087879,112285,0,1758895704,13864.013366549996,1.8841615800047293,53057.02190136001 2025-09-26,14:08:26.000,269,11087920,112445,0,1758895705,13864.013366549996,1.8489159300006577,53057.04286272001 2025-09-26,14:08:27.000,269,11087884,112125,0,1758895706,13864.067257030001,1.813670280003862,53057.08478544 2025-09-26,14:08:28.000,269,11087846,112085,0,1758895707,13864.033575479996,1.7854737599991495,53057.08478544 2025-09-26,14:08:29.000,269,11087874,112245,0,1758895708,13863.972948689996,1.7361298500036355,53057.04286272001 2025-09-26,14:08:30.000,269,11087871,112125,0,1758895709,13863.999893929991,1.7431789800029946,53057.07779832 2025-09-26,14:08:31.000,269,11087887,112325,0,1758895710,13863.952739759996,1.6656385500027682,53057.07779832 2025-09-26,14:08:32.000,269,11087834,112605,0,1758895711,13863.85843141999,1.6374420299980557,53057.049849840005 2025-09-26,14:08:33.000,269,11087942,112245,0,1758895712,13863.81801355999,1.5599015999978292,53057.049849840005 2025-09-26,14:08:34.000,269,11087913,112325,0,1758895713,13863.770859389995,1.5105576900023152,53056.97997864 2025-09-26,14:08:35.000,269,11087918,112325,0,1758895714,13863.65634211999,1.447115520000807,53057.01491424 2025-09-26,14:08:36.000,269,11087935,112325,0,1758895715,13863.629396879995,1.4330172600020887,53057.07081120001 2025-09-26,14:08:37.000,269,11087886,112325,0,1758895716,13863.54182485,1.390722479998658,53056.99395288001 2025-09-26,14:08:38.000,269,11087857,112125,0,1758895717,13863.460989129999,1.3202311799977906,53056.99395288001 2025-09-26,14:08:39.000,269,11087890,112245,0,1758895718,13863.299317689998,1.2638381400029175,53057.04286272001 2025-09-26,14:08:40.000,269,11087939,112285,0,1758895719,13863.265636139993,1.2074451000007684,53056.97997864 2025-09-26,14:08:41.000,269,11087909,112205,0,1758895720,13863.124173629993,1.1158064100018237,53056.91709456 2025-09-26,14:08:42.000,269,11087884,112085,0,1758895721,13863.043337909992,1.080560759997752,53056.952030160006 2025-09-26,14:08:43.000,269,11087876,112365,0,1758895722,13862.955765879997,1.031216850002238,53056.91010744 2025-09-26,14:08:44.000,269,11087909,112445,0,1758895723,13862.908611710001,0.9889220699988073,53056.833249120005 2025-09-26,14:08:45.000,269,11087860,112285,0,1758895724,13862.854721229996,0.9466272900026524,53056.8611976 2025-09-26,14:08:46.000,269,11087868,112205,0,1758895725,13862.7671492,0.8902342500005034,53056.84722336 2025-09-26,14:08:47.000,269,11087958,112205,0,1758895726,13862.70652241,0.8620377300030668,53056.80530064001 2025-09-26,14:08:48.000,269,11087843,112205,0,1758895727,13862.63915930999,0.8267920799989952,53056.75639080001 2025-09-26,14:08:49.000,269,11087881,112285,0,1758895728,13862.55832358999,0.7844973000028403,53056.75639080001 2025-09-26,14:08:50.000,269,11087902,112445,0,1758895729,13862.490960489995,0.7210551300013321,53056.70049384 2025-09-26,14:08:51.000,269,11087843,112485,0,1758895730,13862.42359739,0.6858094800045365,53056.70049384 2025-09-26,14:08:52.000,269,11087836,112365,0,1758895731,13862.35623428999,0.5659742700008792,53056.70748096001 2025-09-26,14:08:53.000,269,11087894,112365,0,1758895732,13862.248453329994,0.5800725299995975,53056.651584 2025-09-26,14:08:54.000,269,11087933,112525,0,1758895733,13862.194562849989,0.5095812299987301,53056.56773856001 2025-09-26,14:08:55.000,269,11087895,112605,0,1758895734,13862.127199749993,0.4390899299978628,53056.60966128001 2025-09-26,14:08:56.000,269,11087961,112285,0,1758895735,13862.005946169993,0.37564776000363054,53056.497867360005 2025-09-26,14:08:57.000,269,11087840,112165,0,1758895736,13861.945319379993,0.3051564600027632,53056.497867360005 2025-09-26,14:08:58.000,269,11087869,112485,0,1758895737,13861.891428900002,0.2840090700046858,53056.44197040001 2025-09-26,14:08:59.000,269,11087826,112405,0,1758895738,13861.790384250002,0.22761603000253672,53056.448957520006 2025-09-26,14:09:00.000,269,11087905,112365,0,1758895739,13861.723021149992,0.17122299000038765,53056.427996160004 2025-09-26,14:09:01.000,269,11087921,112445,0,1758895740,13861.642185429992,0.15007560000231024,53056.379086320005 2025-09-26,14:09:02.000,269,11087808,112325,0,1758895741,13861.554613399996,0.12892821000423282,53056.330176480005 2025-09-26,14:09:03.000,269,11087915,112565,0,1758895742,13861.46030505999,0.06548604000272462,53056.3371636 2025-09-26,14:09:04.000,269,11087914,112285,0,1758895743,13861.372733029995,0.009093000000575557,53056.260305280004 2025-09-26,14:09:05.000,269,11087900,112205,0,1758895744,13861.29863361999,-0.019103519996860996,53056.27427952001 2025-09-26,14:09:06.000,269,11087871,112365,0,1758895745,13861.211061589995,-0.08959481999772834,53056.18344696001 2025-09-26,14:09:07.000,269,11087918,112405,0,1758895746,13861.15717110999,-0.13188960000115912,53056.17645984 2025-09-26,14:09:08.000,269,11087944,112405,0,1758895747,13861.103280629999,-0.2658230699962587,53056.09960152 2025-09-26,14:09:09.000,269,11087908,112405,0,1758895748,13861.002235979999,-0.2940195900009712,53056.12056288 2025-09-26,14:09:10.000,269,11087926,112365,0,1758895749,13860.955081809989,-0.3927074099992751,53056.043704560005 2025-09-26,14:09:11.000,269,11087900,112285,0,1758895750,13860.867509779993,-0.46319871000014246,53056.00178184 2025-09-26,14:09:12.000,269,11087874,112045,0,1758895751,13860.806882989993,-0.5689356599978055,53055.95985912 2025-09-26,14:09:13.000,269,11087886,112445,0,1758895752,13860.800146679998,-0.6676234799961094,53055.952872 2025-09-26,14:09:14.000,269,11087880,112525,0,1758895753,13860.719310959998,-0.7874586899997666,53055.84107808 2025-09-26,14:09:15.000,269,11087868,112405,0,1758895754,13860.645211549992,-0.9284412900015013,53055.77120688001 2025-09-26,14:09:16.000,269,11087894,112205,0,1758895755,13860.598057379997,-1.0271291099998052,53055.708322800005 2025-09-26,14:09:17.000,269,11087860,112325,0,1758895756,13860.517221659997,-1.1469643199961865,53055.65242584001 2025-09-26,14:09:18.000,269,11087846,112485,0,1758895757,13860.449858560001,-1.2527012700011255,53055.68736144 2025-09-26,14:09:19.000,269,11087866,112805,0,1758895758,13860.456594869996,-1.428929519999656,53055.61749024 2025-09-26,14:09:20.000,269,11087867,112285,0,1758895759,13860.429649630001,-1.5064699499998824,53055.5685804 2025-09-26,14:09:21.000,269,11087894,112445,0,1758895760,13860.30839605,-1.5981086399988271,53055.55460616001 2025-09-26,14:09:22.000,269,11087856,111965,0,1758895761,13860.274714499996,-1.6826981999984127,53055.491722080005 2025-09-26,14:09:23.000,269,11087859,112405,0,1758895762,13860.24103294999,-1.7390912400005618,53055.4987092 2025-09-26,14:09:24.000,269,11087827,112485,0,1758895763,13860.18040615999,-1.795484279995435,53055.442812240006 2025-09-26,14:09:25.000,269,11087849,112205,0,1758895764,13860.13998829999,-1.8095825400014292,53055.421850880004 2025-09-26,14:09:26.000,269,11087870,112445,0,1758895765,13860.072625199995,-1.8377790599988657,53055.31005696 2025-09-26,14:09:27.000,269,11087914,112325,0,1758895766,13860.01873471999,-1.8236808000001474,53055.33101832 2025-09-26,14:09:28.000,269,11087912,112205,0,1758895767,13859.98505317,-1.8448281899982248,53055.31005696 2025-09-26,14:09:29.000,269,11087917,112485,0,1758895768,13859.951371619994,-1.7672877599979984,53055.2890956 2025-09-26,14:09:30.000,269,11087900,112285,0,1758895769,13859.931162689994,-1.6897473299977719,53055.24018576 2025-09-26,14:09:31.000,269,11087871,112485,0,1758895770,13859.94463531,-1.6263051599962637,53055.23319864 2025-09-26,14:09:32.000,269,11087860,112405,0,1758895771,13859.816645419989,-1.5276173399979598,53055.14935320001 2025-09-26,14:09:33.000,269,11087851,112445,0,1758895772,13859.789700179994,-1.4500769099977333,53055.156340320005 2025-09-26,14:09:34.000,269,11087839,112245,0,1758895773,13859.715600769989,-1.3654873499981477,53055.12140472 2025-09-26,14:09:35.000,269,11087872,112525,0,1758895774,13859.641501359998,-1.2667995299998438,53055.07948200001 2025-09-26,14:09:36.000,269,11087945,112165,0,1758895775,13859.567401949993,-1.1540134499955457,53055.1144176 2025-09-26,14:09:37.000,269,11087861,112125,0,1758895776,13859.493302540002,-1.0835221500019543,53055.13537896 2025-09-26,14:09:38.000,269,11087932,112405,0,1758895777,13859.425939439992,-0.9777851999970153,53055.03057216001 2025-09-26,14:09:39.000,269,11087853,112165,0,1758895778,13859.351840030002,-0.907293899996148,53054.9746752 2025-09-26,14:09:40.000,269,11087869,112445,0,1758895779,13859.291213240002,-0.8156552099972032,53054.98166232001 2025-09-26,14:09:41.000,269,11087904,112485,0,1758895780,13859.237322759996,-0.7733604300010484,53054.96070096001 2025-09-26,14:09:42.000,269,11087901,112205,0,1758895781,13859.149750730001,-0.6887708700014628,53054.92576536 2025-09-26,14:09:43.000,269,11087852,112285,0,1758895782,13859.082387629991,-0.6605743499967502,53054.939739600006 2025-09-26,14:09:44.000,269,11087879,112245,0,1758895783,13858.98807929,-0.6182795700005954,53054.88384264001 2025-09-26,14:09:45.000,269,11087891,112325,0,1758895784,13858.9274525,-0.5548373999990872,53054.86288128001 2025-09-26,14:09:46.000,269,11087879,112365,0,1758895785,13858.873562019995,-0.5548373999990872,53054.86288128001 2025-09-26,14:09:47.000,269,11087890,112205,0,1758895786,13858.80619892,-0.49844435999693815,53054.87685552 2025-09-26,14:09:48.000,269,11087878,112565,0,1758895787,13858.752308439995,-0.491395229997579,53054.80698432 2025-09-26,14:09:49.000,269,11087907,112285,0,1758895788,13858.70515427,-0.5266408800016507,53054.77903584 2025-09-26,14:09:50.000,269,11087908,112645,0,1758895789,13858.67820902999,-0.5125426199956564,53054.75807448 2025-09-26,14:09:51.000,269,11087859,112485,0,1758895790,13858.597373309989,-0.5054934899962973,53054.74410024001 2025-09-26,14:09:52.000,269,11087923,112445,0,1758895791,13858.543482829999,-0.48434609999821987,53054.68820328 2025-09-26,14:09:53.000,269,11087918,112645,0,1758895792,13858.469383419993,-0.4561495800007833,53054.63230632 2025-09-26,14:09:54.000,269,11087930,112245,0,1758895793,13858.428965559993,-0.46319871000014246,53054.61833208 2025-09-26,14:09:55.000,269,11087902,112445,0,1758895794,13858.375075079988,-0.49844435999693815,53054.5903836 2025-09-26,14:09:56.000,269,11087902,112365,0,1758895795,13858.348129839993,-0.4561495800007833,53054.604357840006 2025-09-26,14:09:57.000,269,11087868,112325,0,1758895796,13858.314448290002,-0.46319871000014246,53054.55544800001 2025-09-26,14:09:58.000,269,11087919,112285,0,1758895797,13858.294239360002,-0.47729696999886073,53054.534486640005 2025-09-26,14:09:59.000,269,11087842,112365,0,1758895798,13858.220139949997,-0.5477882699997281,53054.51352528 2025-09-26,14:10:00.000,269,11087841,112605,0,1758895799,13858.159513159997,-0.5689356599978055,53054.46461544 2025-09-26,14:10:01.000,269,11087843,112325,0,1758895800,13858.125831609992,-0.646476089998032,53054.51352528 2025-09-26,14:10:02.000,269,11087900,112205,0,1758895801,13858.125831609992,-0.6112304400012363,53054.4506412 2025-09-26,14:10:03.000,269,11087871,112485,0,1758895802,13858.044995889992,-0.6605743499967502,53054.39474424 2025-09-26,14:10:04.000,269,11087879,112365,0,1758895803,13857.997841719996,-0.646476089998032,53054.366795760005 2025-09-26,14:10:05.000,269,11087904,112365,0,1758895804,13857.950687550001,-0.7240165199982584,53054.33884728001 2025-09-26,14:10:06.000,269,11087936,112485,0,1758895805,13857.89006076,-0.7733604300010484,53054.33884728001 2025-09-26,14:10:07.000,269,11087832,112445,0,1758895806,13857.86985183,-0.8156552099972032,53054.29692456 2025-09-26,14:10:08.000,269,11087917,112285,0,1758895807,13857.836170279996,-0.8015569499984849,53054.268976080006 2025-09-26,14:10:09.000,269,11087900,112565,0,1758895808,13857.82943397,-0.9002447699967888,53054.268976080006 2025-09-26,14:10:10.000,269,11087853,112525,0,1758895809,13857.80922504,-0.8931956399974297,53054.23404048 2025-09-26,14:10:11.000,269,11087850,112445,0,1758895810,13857.82943397,-0.9213921600021422,53054.18513064 2025-09-26,14:10:12.000,269,11087877,112285,0,1758895811,13857.856379209996,-0.963686939998297,53054.17115640001 2025-09-26,14:10:13.000,269,11087946,112365,0,1758895812,13857.917005999996,-0.9918834599957336,53054.17814352 2025-09-26,14:10:14.000,269,11087835,112645,0,1758895813,13857.937214929996,-1.020079980000446,53054.14320792001 2025-09-26,14:10:15.000,269,11087856,112325,0,1758895814,13857.977632789996,-0.9989325899950927,53054.12224656001 2025-09-26,14:10:16.000,269,11087905,112405,0,1758895815,13858.011314340001,-1.0553256299972418,53054.14320792001 2025-09-26,14:10:17.000,269,11087877,112125,0,1758895816,13858.051732200001,-1.06942388999596,53054.12923368 2025-09-26,14:10:18.000,269,11087879,112325,0,1758895817,13858.112358990002,-1.062374759996601,53054.09429808001 2025-09-26,14:10:19.000,269,11087882,112525,0,1758895818,13858.152776850002,-1.020079980000446,53054.12224656001 2025-09-26,14:10:20.000,269,11087836,112245,0,1758895819,13858.226876259992,-1.0341782399991644,53054.11525944 2025-09-26,14:10:21.000,269,11087909,112445,0,1758895820,13858.274030430002,-1.020079980000446,53054.1362208 2025-09-26,14:10:22.000,269,11087926,112685,0,1758895821,13858.314448290002,-0.9989325899950927,53054.12224656001 2025-09-26,14:10:23.000,269,11087897,112525,0,1758895822,13858.341393529998,-1.020079980000446,53054.10827232 2025-09-26,14:10:24.000,269,11087832,112365,0,1758895823,13858.415492939988,-1.0271291099998052,53054.101285200006 2025-09-26,14:10:25.000,269,11087882,112165,0,1758895824,13858.435701869988,-0.9425395500002196,53054.09429808001 2025-09-26,14:10:26.000,269,11087890,112365,0,1758895825,13858.496328659989,-0.9354904200008605,53054.101285200006 2025-09-26,14:10:27.000,269,11087836,112405,0,1758895826,13858.556955449989,-0.8509008600012749,53054.101285200006 2025-09-26,14:10:28.000,269,11087881,112485,0,1758895827,13858.624318549999,-0.8015569499984849,53054.10827232 2025-09-26,14:10:29.000,269,11087901,112325,0,1758895828,13858.631054859994,-0.7663113000016892,53054.11525944 2025-09-26,14:10:30.000,269,11087867,112125,0,1758895829,13858.68494534,-0.6676234799961094,53054.08731096 2025-09-26,14:10:31.000,269,11087847,112125,0,1758895830,13858.732099509994,-0.5830339199965238,53054.0663496 2025-09-26,14:10:32.000,269,11087916,112325,0,1758895831,13858.752308439995,-0.49844435999693815,53054.101285200006 2025-09-26,14:10:33.000,269,11087861,112405,0,1758895832,13858.833144159995,-0.385658279999916,53054.14320792001 2025-09-26,14:10:34.000,269,11087859,112605,0,1758895833,13858.873562019995,-0.2940195900009712,53054.0663496 2025-09-26,14:10:35.000,269,11087875,112325,0,1758895834,13858.94092511999,-0.16008611999859568,53054.11525944 2025-09-26,14:10:36.000,269,11087896,112605,0,1758895835,13858.994815599995,-0.09664394999708747,53054.1362208 2025-09-26,14:10:37.000,269,11087891,112605,0,1758895836,13859.015024529996,0.03728951999801211,53054.16416928 2025-09-26,14:10:38.000,269,11087864,112285,0,1758895837,13859.06891501,0.016142129999934696,53054.19211776001 2025-09-26,14:10:39.000,269,11087882,112445,0,1758895838,13859.082387629991,0.18532124999910593,53054.17814352 2025-09-26,14:10:40.000,269,11087825,112365,0,1758895839,13859.1295418,0.26991080999869155,53054.18513064 2025-09-26,14:10:41.000,269,11087843,112445,0,1758895840,13859.136278109996,0.3263038500008406,53054.26198896001 2025-09-26,14:10:42.000,269,11087897,112485,0,1758895841,13859.183432279991,0.41794253999978537,53054.268976080006 2025-09-26,14:10:43.000,269,11087916,112285,0,1758895842,13859.230586450001,0.47433558000193443,53054.268976080006 2025-09-26,14:10:44.000,269,11087913,112285,0,1758895843,13859.257531689997,0.5236794900047244,53054.28993744001 2025-09-26,14:10:45.000,269,11087929,112405,0,1758895844,13859.264267999992,0.6012199199976749,53054.30391168 2025-09-26,14:10:46.000,269,11087906,112365,0,1758895845,13859.264267999992,0.6505638300004648,53054.317885920005 2025-09-26,14:10:47.000,269,11087863,112405,0,1758895846,13859.284476929992,0.6717112199985422,53054.3458344 2025-09-26,14:10:48.000,269,11087929,112805,0,1758895847,13859.217113829996,0.6858094800045365,53054.3458344 2025-09-26,14:10:49.000,269,11087905,112485,0,1758895848,13859.176695969996,0.7210551300013321,53054.366795760005 2025-09-26,14:10:50.000,269,11087880,112125,0,1758895849,13859.169959660001,0.6928586100038956,53054.40871848001 2025-09-26,14:10:51.000,269,11087843,111885,0,1758895850,13859.1295418,0.6858094800045365,53054.366795760005 2025-09-26,14:10:52.000,269,11087901,112485,0,1758895851,13859.08912394,0.7069568700026139,53054.40173136 2025-09-26,14:10:53.000,269,11087908,112365,0,1758895852,13859.035233459996,0.6576129599998239,53054.39474424 2025-09-26,14:10:54.000,269,11087852,112605,0,1758895853,13859.02176083999,0.5730234000002383,53054.485576800005 2025-09-26,14:10:55.000,269,11087848,112205,0,1758895854,13858.94766143,0.5307286200040835,53054.39474424 2025-09-26,14:10:56.000,269,11087859,112325,0,1758895855,13858.90724357,0.47433558000193443,53054.40871848001 2025-09-26,14:10:57.000,269,11087921,112125,0,1758895856,13858.86682571,0.43204079999850364,53054.40173136 2025-09-26,14:10:58.000,269,11087824,112285,0,1758895857,13858.84661678,0.35450036999827716,53054.38077000001 2025-09-26,14:10:59.000,269,11087901,112365,0,1758895858,13858.78598999,0.2910582000040449,53054.366795760005 2025-09-26,14:11:00.000,269,11087903,112365,0,1758895859,13858.79946260999,0.23466516000189586,53054.33186016 2025-09-26,14:11:01.000,269,11087870,112405,0,1758895860,13858.78598999,0.19237037999846507,53054.40871848001 2025-09-26,14:11:02.000,269,11087940,112085,0,1758895861,13858.812935229995,0.15007560000231024,53054.39474424 2025-09-26,14:11:03.000,269,11087918,112285,0,1758895862,13858.82640785,0.0795843000014429,53054.415705600004 2025-09-26,14:11:04.000,269,11087833,112485,0,1758895863,13858.82640785,0.030240389998652972,53054.366795760005 2025-09-26,14:11:05.000,269,11087868,112205,0,1758895864,13858.812935229995,-0.005005259998142719,53054.38775712001 2025-09-26,14:11:06.000,269,11087851,112405,0,1758895865,13858.86008939999,-0.10369307999644661,53054.38775712001 2025-09-26,14:11:07.000,269,11087886,112285,0,1758895866,13858.90724357,-0.1459878599998774,53054.38775712001 2025-09-26,14:11:08.000,269,11087919,112445,0,1758895867,13858.974606669995,-0.18828263999603223,53054.3458344 2025-09-26,14:11:09.000,269,11087839,112325,0,1758895868,13859.035233459996,-0.20238090000202646,53054.42967984001 2025-09-26,14:11:10.000,269,11087869,112125,0,1758895869,13859.06891501,-0.31516697999904864,53054.40871848001 2025-09-26,14:11:11.000,269,11087822,112365,0,1758895870,13859.082387629991,-0.36451089000183856,53054.38077000001 2025-09-26,14:11:12.000,269,11087879,112445,0,1758895871,13859.183432279991,-0.385658279999916,53054.40173136 2025-09-26,14:11:13.000,269,11087824,112405,0,1758895872,13859.230586450001,-0.3927074099992751,53054.35282152 2025-09-26,14:11:14.000,269,11087932,112285,0,1758895873,13859.284476929992,-0.42090392999671167,53054.39474424 2025-09-26,14:11:15.000,269,11087905,112685,0,1758895874,13859.345103719992,-0.43500218999542994,53054.42269272 2025-09-26,14:11:16.000,269,11087901,112525,0,1758895875,13859.412466820002,-0.47729696999886073,53054.42967984001 2025-09-26,14:11:17.000,269,11087867,112285,0,1758895876,13859.419203129997,-0.48434609999821987,53054.366795760005 2025-09-26,14:11:18.000,269,11087912,112285,0,1758895877,13859.473093610002,-0.5054934899962973,53054.415705600004 2025-09-26,14:11:19.000,269,11087863,112445,0,1758895878,13859.479829919997,-0.48434609999821987,53054.42967984001 2025-09-26,14:11:20.000,269,11087854,112525,0,1758895879,13859.500038849998,-0.491395229997579,53054.47160256 2025-09-26,14:11:21.000,269,11087849,112525,0,1758895880,13859.567401949993,-0.5266408800016507,53054.42269272 2025-09-26,14:11:22.000,269,11087896,112285,0,1758895881,13859.567401949993,-0.5407391400003689,53054.436666960006 2025-09-26,14:11:23.000,269,11087855,112525,0,1758895882,13859.614556119988,-0.5548373999990872,53054.46461544 2025-09-26,14:11:24.000,269,11087897,112365,0,1758895883,13859.560665639998,-0.5266408800016507,53054.45762832001 2025-09-26,14:11:25.000,269,11087844,112485,0,1758895884,13859.567401949993,-0.5407391400003689,53054.46461544 2025-09-26,14:11:26.000,269,11087856,112445,0,1758895885,13859.601083499998,-0.5336900100010098,53054.46461544 2025-09-26,14:11:27.000,269,11087867,112565,0,1758895886,13859.567401949993,-0.5689356599978055,53054.44365408 2025-09-26,14:11:28.000,269,11087894,112365,0,1758895887,13859.594347189988,-0.5548373999990872,53054.52749952001 2025-09-26,14:11:29.000,269,11087847,112325,0,1758895888,13859.533720400002,-0.5618865299984463,53054.46461544 2025-09-26,14:11:30.000,269,11087817,112125,0,1758895889,13859.520247779998,-0.5477882699997281,53054.47160256 2025-09-26,14:11:31.000,269,11087814,112605,0,1758895890,13859.493302540002,-0.5618865299984463,53054.51352528 2025-09-26,14:11:32.000,269,11087868,112245,0,1758895891,13859.466357299993,-0.6041813100018771,53054.47858968001 2025-09-26,14:11:33.000,269,11087873,112365,0,1758895892,13859.419203129997,-0.6182795700005954,53054.50653816001 2025-09-26,14:11:34.000,269,11087933,112525,0,1758895893,13859.304685859992,-0.6535252199973911,53054.485576800005 2025-09-26,14:11:35.000,269,11087861,112405,0,1758895894,13859.223850139992,-0.6676234799961094,53054.5205124 2025-09-26,14:11:36.000,269,11087861,112605,0,1758895895,13859.190168590001,-0.6817217400021036,53054.49256392 2025-09-26,14:11:37.000,269,11087834,112445,0,1758895896,13859.075651319996,-0.7733604300010484,53054.485576800005 2025-09-26,14:11:38.000,269,11087880,112245,0,1758895897,13859.02176083999,-0.8227043399965623,53054.51352528 2025-09-26,14:11:39.000,269,11087825,112125,0,1758895898,13858.954397739995,-0.8438517300019157,53054.52749952001 2025-09-26,14:11:40.000,269,11087838,112125,0,1758895899,13858.86682571,-0.9495886799995787,53054.47858968001 2025-09-26,14:11:41.000,269,11087931,112685,0,1758895900,13858.792726299995,-0.9707360699976562,53054.51352528 2025-09-26,14:11:42.000,269,11087855,112405,0,1758895901,13858.772517369995,-1.0412273699985235,53054.49256392 2025-09-26,14:11:43.000,269,11087843,112365,0,1758895902,13858.77925367999,-1.0482764999978826,53054.49256392 2025-09-26,14:11:44.000,269,11087866,112405,0,1758895903,13858.7253632,-1.0905712800013134,53054.47160256 2025-09-26,14:11:45.000,269,11087931,112285,0,1758895904,13858.65800009999,-1.0976204100006726,53054.485576800005 2025-09-26,14:11:46.000,269,11087834,112445,0,1758895905,13858.651263789994,-1.1046695400000317,53054.45762832001 2025-09-26,14:11:47.000,269,11087870,112445,0,1758895906,13858.664736409999,-1.1399151899968274,53054.47858968001 2025-09-26,14:11:48.000,269,11087856,112125,0,1758895907,13858.671472719994,-1.11876779999875,53054.45762832001 2025-09-26,14:11:49.000,269,11087908,112285,0,1758895908,13858.651263789994,-1.0835221500019543,53054.47858968001 2025-09-26,14:11:50.000,269,11087860,112525,0,1758895909,13858.7253632,-1.0553256299972418,53054.49256392 2025-09-26,14:11:51.000,269,11087858,112325,0,1758895910,13858.752308439995,-1.0271291099998052,53054.54147376 2025-09-26,14:11:52.000,269,11087918,112325,0,1758895911,13858.752308439995,-0.963686939998297,53054.49256392 2025-09-26,14:11:53.000,269,11087843,112325,0,1758895912,13858.78598999,-0.9284412900015013,53054.485576800005 2025-09-26,14:11:54.000,269,11087902,112165,0,1758895913,13858.82640785,-0.8861465099980705,53054.534486640005 2025-09-26,14:11:55.000,269,11087874,112525,0,1758895914,13858.77925367999,-0.8015569499984849,53054.51352528 2025-09-26,14:11:56.000,269,11087903,112485,0,1758895915,13858.90050725999,-0.7099182599995402,53054.56243512 2025-09-26,14:11:57.000,269,11087899,112445,0,1758895916,13858.913979879995,-0.6394269599986728,53054.534486640005 2025-09-26,14:11:58.000,269,11087863,112165,0,1758895917,13858.92071618999,-0.5548373999990872,53054.56942224 2025-09-26,14:11:59.000,269,11087922,112485,0,1758895918,13858.934188809995,-0.5054934899962973,53054.583396480004 2025-09-26,14:12:00.000,269,11087831,112365,0,1758895919,13858.96787036,-0.4068056699979934,53054.61134496 2025-09-26,14:12:01.000,269,11087923,112645,0,1758895920,13858.96113404999,-0.36451089000183856,53054.583396480004 2025-09-26,14:12:02.000,269,11087852,112565,0,1758895921,13858.9274525,-0.3222161099984078,53054.63929344 2025-09-26,14:12:03.000,269,11087867,112365,0,1758895922,13858.94766143,-0.2940195900009712,53054.6602548 2025-09-26,14:12:04.000,269,11087853,112565,0,1758895923,13858.96113404999,-0.2869704600016121,53054.66724192 2025-09-26,14:12:05.000,269,11087867,112405,0,1758895924,13858.934188809995,-0.25877393999689957,53054.69519040001 2025-09-26,14:12:06.000,269,11087903,112565,0,1758895925,13858.934188809995,-0.27287219999561785,53054.702177520005 2025-09-26,14:12:07.000,269,11087857,112445,0,1758895926,13858.94766143,-0.2940195900009712,53054.730126 2025-09-26,14:12:08.000,269,11087873,112245,0,1758895927,13858.913979879995,-0.31516697999904864,53054.73711312 2025-09-26,14:12:09.000,269,11087877,112565,0,1758895928,13858.893770949995,-0.33631436999712605,53054.7999972 2025-09-26,14:12:10.000,269,11087897,112285,0,1758895929,13858.853353089995,-0.4491004500014242,53054.772048720006 2025-09-26,14:12:11.000,269,11087908,112165,0,1758895930,13858.853353089995,-0.43500218999542994,53054.79301008001 2025-09-26,14:12:12.000,269,11087946,112245,0,1758895931,13858.78598999,-0.491395229997579,53054.75807448 2025-09-26,14:12:13.000,269,11087862,112485,0,1758895932,13858.80619892,-0.5266408800016507,53054.7999972 2025-09-26,14:12:14.000,269,11087925,112405,0,1758895933,13858.88029832999,-0.5195917500022915,53054.81397144001 2025-09-26,14:12:15.000,269,11087870,112325,0,1758895934,13858.873562019995,-0.5618865299984463,53054.74410024001 2025-09-26,14:12:16.000,269,11087886,112285,0,1758895935,13858.833144159995,-0.5407391400003689,53054.7999972 2025-09-26,14:12:17.000,269,11087849,112525,0,1758895936,13858.88029832999,-0.4702478399995016,53054.7999972 2025-09-26,14:12:18.000,269,11087824,112325,0,1758895937,13858.913979879995,-0.47729696999886073,53054.772048720006 2025-09-26,14:12:19.000,269,11087941,112885,0,1758895938,13858.913979879995,-0.44205132000206504,53054.7999972 2025-09-26,14:12:20.000,269,11087858,112365,0,1758895939,13858.94766143,-0.37860915000055684,53054.7999972 2025-09-26,14:12:21.000,269,11087841,112525,0,1758895940,13858.96787036,-0.3081178499996895,53054.77903584 2025-09-26,14:12:22.000,269,11087872,112445,0,1758895941,13858.98134297999,-0.25172480999754043,53054.82794568 2025-09-26,14:12:23.000,269,11087862,111965,0,1758895942,13859.00828822,-0.16008611999859568,53054.84191992001 2025-09-26,14:12:24.000,269,11087880,112285,0,1758895943,13859.015024529996,-0.054349170000932645,53054.820958560005 2025-09-26,14:12:25.000,269,11087899,112325,0,1758895944,13859.02176083999,0.03728951999801211,53054.84191992001 2025-09-26,14:12:26.000,269,11087914,112365,0,1758895945,13859.04870608,0.13597734000359196,53054.87685552 2025-09-26,14:12:27.000,269,11087862,112405,0,1758895946,13859.06891501,0.18532124999910593,53054.82794568 2025-09-26,14:12:28.000,269,11087922,112205,0,1758895947,13859.08912394,0.29810733000340406,53054.84890704 2025-09-26,14:12:29.000,269,11087945,112365,0,1758895948,13859.075651319996,0.4038442800010671,53054.84890704 2025-09-26,14:12:30.000,269,11087883,112285,0,1758895949,13859.04870608,0.4884338400006527,53054.89781688 2025-09-26,14:12:31.000,269,11087872,112445,0,1758895950,13859.00155190999,0.5448268800028018,53054.88384264001 2025-09-26,14:12:32.000,269,11087833,112325,0,1758895951,13858.9274525,0.60826905000431,53054.84890704 2025-09-26,14:12:33.000,269,11087876,112245,0,1758895952,13858.88703464,0.6928586100038956,53054.80698432 2025-09-26,14:12:34.000,269,11087874,112525,0,1758895953,13858.82640785,0.7844973000028403,53054.87685552 2025-09-26,14:12:35.000,269,11087904,112525,0,1758895954,13858.79946260999,0.7844973000028403,53054.85589416 2025-09-26,14:12:36.000,269,11087874,112325,0,1758895955,13858.77925367999,0.8761359900017851,53054.88384264001 2025-09-26,14:12:37.000,269,11087913,112445,0,1758895956,13858.67820902999,0.9184307699979399,53054.869868400005 2025-09-26,14:12:38.000,269,11087871,112365,0,1758895957,13858.651263789994,0.9325290300039342,53054.820958560005 2025-09-26,14:12:39.000,269,11087882,112645,0,1758895958,13858.597373309989,0.9184307699979399,53054.80698432 2025-09-26,14:12:40.000,269,11087896,112405,0,1758895959,13858.550219139994,0.9677746800007299,53054.81397144001 2025-09-26,14:12:41.000,269,11087915,112485,0,1758895960,13858.503064969998,0.925479900004575,53054.820958560005 2025-09-26,14:12:42.000,269,11087940,112125,0,1758895961,13858.408756629993,0.9325290300039342,53054.79301008001 2025-09-26,14:12:43.000,269,11087882,112205,0,1758895962,13858.375075079988,0.9113816399985808,53054.77903584 2025-09-26,14:12:44.000,269,11087888,112805,0,1758895963,13858.321184599998,0.8972833799998625,53054.75807448 2025-09-26,14:12:45.000,269,11087878,112405,0,1758895964,13858.233612570002,0.9395781600032933,53054.730126 2025-09-26,14:12:46.000,269,11087902,111885,0,1758895965,13858.240348879997,0.8972833799998625,53054.67422904001 2025-09-26,14:12:47.000,269,11087865,112405,0,1758895966,13858.193194710002,0.8972833799998625,53054.68820328 2025-09-26,14:12:48.000,269,11087936,112685,0,1758895967,13858.159513159997,0.8761359900017851,53054.5903836 2025-09-26,14:12:49.000,269,11087866,112365,0,1758895968,13858.146040539992,0.8479394700043485,53054.604357840006 2025-09-26,14:12:50.000,269,11087906,112485,0,1758895969,13858.112358990002,0.8338412099983543,53054.55544800001 2025-09-26,14:12:51.000,269,11087926,112245,0,1758895970,13858.146040539992,0.7915464300021995,53054.61833208 2025-09-26,14:12:52.000,269,11087857,112285,0,1758895971,13858.085413749992,0.7633499100047629,53054.56243512 2025-09-26,14:12:53.000,269,11087880,112725,0,1758895972,13858.011314340001,0.7703990400041221,53054.52749952001 2025-09-26,14:12:54.000,269,11087889,112365,0,1758895973,13858.031523270001,0.7351533900000504,53054.5205124 2025-09-26,14:12:55.000,269,11087908,112645,0,1758895974,13858.011314340001,0.6858094800045365,53054.534486640005 2025-09-26,14:12:56.000,269,11087870,112405,0,1758895975,13857.950687550001,0.6999077400032547,53054.51352528 2025-09-26,14:12:57.000,269,11087887,112405,0,1758895976,13857.923742309991,0.6364655700017465,53054.45762832001 2025-09-26,14:12:58.000,269,11087875,112365,0,1758895977,13857.863115519991,0.5518760100021609,53054.436666960006 2025-09-26,14:12:59.000,269,11087899,112325,0,1758895978,13857.80248872999,0.4672864500025753,53054.415705600004 2025-09-26,14:13:00.000,269,11087881,112845,0,1758895979,13857.735125629995,0.41794253999978537,53054.35282152 2025-09-26,14:13:01.000,269,11087901,112485,0,1758895980,13857.735125629995,0.35450036999827716,53054.33884728001 2025-09-26,14:13:02.000,269,11087888,112445,0,1758895981,13857.634080979995,0.3192547200014815,53054.32487304 2025-09-26,14:13:03.000,269,11087904,112565,0,1758895982,13857.533036329995,0.25581254999997327,53054.3458344 2025-09-26,14:13:04.000,269,11087821,112285,0,1758895983,13857.47914584999,0.17122299000038765,53054.28993744001 2025-09-26,14:13:05.000,269,11087912,112445,0,1758895984,13857.452200609994,0.07253517000208376,53054.31089880001 2025-09-26,14:13:06.000,269,11087863,112245,0,1758895985,13857.337683339989,0.002043870001216419,53054.28295032 2025-09-26,14:13:07.000,269,11087868,112325,0,1758895986,13857.236638689988,-0.09664394999708747,53054.23404048 2025-09-26,14:13:08.000,269,11087922,112445,0,1758895987,13857.189484519993,-0.13893873000051826,53054.16416928 2025-09-26,14:13:09.000,269,11087857,112485,0,1758895988,13857.101912489998,-0.2094300300013856,53054.206092 2025-09-26,14:13:10.000,269,11087866,112445,0,1758895989,13857.074967250002,-0.31516697999904864,53054.14320792001 2025-09-26,14:13:11.000,269,11087851,112565,0,1758895990,13857.014340460002,-0.44205132000206504,53054.101285200006 2025-09-26,14:13:12.000,269,11087873,112325,0,1758895991,13856.987395219992,-0.5266408800016507,53054.101285200006 2025-09-26,14:13:13.000,269,11087846,112125,0,1758895992,13856.926768429992,461.23366890000034,53054.02442688001 2025-09-26,14:13:14.000,269,11087915,112285,0,1758895993,13856.973922600002,-0.646476089998032,53054.04538824001 2025-09-26,14:13:15.000,269,11087929,112325,0,1758895994,13856.973922600002,-0.702869130000181,53053.98949128 2025-09-26,14:13:16.000,269,11087865,112245,0,1758895995,13856.967186289992,-0.7663113000016892,53053.933594320006 2025-09-26,14:13:17.000,269,11087873,112325,0,1758895996,13856.980658909997,-0.8015569499984849,53053.90564584001 2025-09-26,14:13:18.000,269,11087864,112365,0,1758895997,13857.021076769997,-0.8368025999952806,53053.91962008 2025-09-26,14:13:19.000,269,11087898,112485,0,1758895998,13857.068230939993,-0.9002447699967888,53053.9615428 2025-09-26,14:13:20.000,269,11087898,112365,0,1758895999,13857.142330349998,-0.9354904200008605,53053.8916716 2025-09-26,14:13:21.000,269,11087934,112205,0,1758896000,13857.196220829988,-0.9002447699967888,53053.90564584001 2025-09-26,14:13:22.000,269,11087881,112205,0,1758896001,13857.297265479989,-0.8509008600012749,53053.92660720001 2025-09-26,14:13:23.000,269,11087888,112445,0,1758896002,13857.364628579999,-0.8790973799987114,53053.91962008 2025-09-26,14:13:24.000,269,11087926,112405,0,1758896003,13857.43872798999,-0.8368025999952806,53053.92660720001 2025-09-26,14:13:25.000,269,11087824,112325,0,1758896004,13857.533036329995,-0.7733604300010484,53053.95455568001 2025-09-26,14:13:26.000,269,11087907,112685,0,1758896005,13857.634080979995,-0.6958200000008219,53053.94058144 2025-09-26,14:13:27.000,269,11087909,112125,0,1758896006,13857.78227979999,-0.6323778299993137,53053.92660720001 2025-09-26,14:13:28.000,269,11087867,112525,0,1758896007,13857.8496429,-0.5689356599978055,53053.94058144 2025-09-26,14:13:29.000,269,11087917,112525,0,1758896008,13857.943951239991,-0.46319871000014246,53054.01743976 2025-09-26,14:13:30.000,269,11087844,112445,0,1758896009,13858.044995889992,-0.3433634999964852,53054.02442688001 2025-09-26,14:13:31.000,269,11087873,112445,0,1758896010,13858.220139949997,-0.2446756799981813,53054.04538824001 2025-09-26,14:13:32.000,269,11087889,112205,0,1758896011,13858.280766739997,-0.1459878599998774,53054.0663496 2025-09-26,14:13:33.000,269,11087857,112645,0,1758896012,13858.415492939988,0.016142129999934696,53054.11525944 2025-09-26,14:13:34.000,269,11087955,112205,0,1758896013,13858.523273899998,0.15712473000166938,53054.16416928 2025-09-26,14:13:35.000,269,11087838,112565,0,1758896014,13858.63779116999,0.3051564600027632,53054.14320792001 2025-09-26,14:13:36.000,269,11087910,112165,0,1758896015,13858.74557213,0.43204079999850364,53054.21307912001 2025-09-26,14:13:37.000,269,11087893,112485,0,1758896016,13858.833144159995,0.6505638300004648,53054.268976080006 2025-09-26,14:13:38.000,269,11087870,112285,0,1758896017,13858.92071618999,0.7422025199994096,53054.30391168 2025-09-26,14:13:39.000,269,11087915,112405,0,1758896018,13859.00155190999,0.8972833799998625,53054.33884728001 2025-09-26,14:13:40.000,269,11087873,112085,0,1758896019,13859.075651319996,0.9959711999981664,53054.33884728001 2025-09-26,14:13:41.000,269,11087910,112485,0,1758896020,13859.136278109996,1.186297710002691,53054.35282152 2025-09-26,14:13:42.000,269,11087865,112445,0,1758896021,13859.143014419991,1.2567890100035584,53054.42269272 2025-09-26,14:13:43.000,269,11087879,112205,0,1758896022,13859.1295418,1.3695750900005805,53054.436666960006 2025-09-26,14:13:44.000,269,11087866,112565,0,1758896023,13859.156487039996,1.447115520000807,53054.47160256 2025-09-26,14:13:45.000,269,11087850,112605,0,1758896024,13859.10933287,1.5176068200016744,53054.51352528 2025-09-26,14:13:46.000,269,11087873,112445,0,1758896025,13859.082387629991,1.55285246999847,53054.5205124 2025-09-26,14:13:47.000,269,11087923,112605,0,1758896026,13859.035233459996,1.5951472500019008,53054.56942224 2025-09-26,14:13:48.000,269,11087902,112325,0,1758896027,13858.98134297999,1.609245510000619,53054.56942224 2025-09-26,14:13:49.000,269,11087896,112285,0,1758896028,13858.913979879995,1.609245510000619,53054.61833208 2025-09-26,14:13:50.000,269,11087834,112485,0,1758896029,13858.86682571,1.5951472500019008,53054.5903836 2025-09-26,14:13:51.000,269,11087869,112525,0,1758896030,13858.75904474999,1.5387542099997518,53054.61833208 2025-09-26,14:13:52.000,269,11087905,112485,0,1758896031,13858.65800009999,1.4753120399982436,53054.63230632 2025-09-26,14:13:53.000,269,11087876,112525,0,1758896032,13858.590636999994,1.4189190000033705,53054.653267680005 2025-09-26,14:13:54.000,269,11087904,112845,0,1758896033,13858.556955449989,1.3484277000025031,53054.66724192 2025-09-26,14:13:55.000,269,11087922,112325,0,1758896034,13858.476119729989,1.284985530000995,53054.61833208 2025-09-26,14:13:56.000,269,11087938,112325,0,1758896035,13858.428965559993,1.2003959700014093,53054.67422904001 2025-09-26,14:13:57.000,269,11087863,112645,0,1758896036,13858.402020319998,1.1158064100018237,53054.66724192 2025-09-26,14:13:58.000,269,11087909,112485,0,1758896037,13858.375075079988,1.0946590200037463,53054.63230632 2025-09-26,14:13:59.000,269,11087929,112485,0,1758896038,13858.354866149988,1.0664624999990338,53054.6602548 2025-09-26,14:14:00.000,269,11087839,112165,0,1758896039,13858.354866149988,1.031216850002238,53054.64628056001 2025-09-26,14:14:01.000,269,11087949,112445,0,1758896040,13858.402020319998,1.024167720002879,53054.62531920001 2025-09-26,14:14:02.000,269,11087852,112445,0,1758896041,13858.442438179998,1.031216850002238,53054.6602548 2025-09-26,14:14:03.000,269,11087847,112445,0,1758896042,13858.530010209994,1.0664624999990338,53054.67422904001 2025-09-26,14:14:04.000,269,11087920,112525,0,1758896043,13858.63779116999,1.1087572800024645,53054.6602548 2025-09-26,14:14:05.000,269,11087907,112285,0,1758896044,13858.691681649994,1.1158064100018237,53054.62531920001 2025-09-26,14:14:06.000,269,11087945,112485,0,1758896045,13858.772517369995,1.1581011899979785,53054.64628056001 2025-09-26,14:14:07.000,269,11087900,112485,0,1758896046,13858.934188809995,1.2144942300001276,53054.68121616 2025-09-26,14:14:08.000,269,11087948,112365,0,1758896047,13859.02176083999,1.235641619998205,53054.70916464 2025-09-26,14:14:09.000,269,11087955,112445,0,1758896048,13859.035233459996,1.292034660000354,53054.6602548 2025-09-26,14:14:10.000,269,11087876,112485,0,1758896049,13859.102596559991,1.292034660000354,53054.6602548 2025-09-26,14:14:11.000,269,11087925,112325,0,1758896050,13859.196904899996,1.3061329199990723,53054.69519040001 2025-09-26,14:14:22.000,269,11087940,112565,0,1758896061,13858.065204819992,0.5730234000002383,53054.59737072001 2025-09-26,14:14:23.000,269,11087925,112445,0,1758896062,13857.896797069996,0.48138471000129357,53054.49955104 2025-09-26,14:14:24.000,269,11087865,112645,0,1758896063,13857.80922504,0.35450036999827716,53054.44365408 2025-09-26,14:14:25.000,269,11087904,112605,0,1758896064,13857.70144407999,0.24876342000061413,53054.485576800005 2025-09-26,14:14:26.000,269,11087881,112285,0,1758896065,13857.60713574,0.1430264700029511,53054.40173136 2025-09-26,14:14:27.000,269,11087866,112285,0,1758896066,13857.55998156999,0.030240389998652972,53054.38775712001 2025-09-26,14:14:28.000,269,11087934,112325,0,1758896067,13857.512827399994,-0.03320177999557927,53054.32487304 2025-09-26,14:14:29.000,269,11087933,112565,0,1758896068,13857.573454189995,-0.12484047000179999,53054.32487304 2025-09-26,14:14:30.000,269,11087906,112405,0,1758896069,13857.60039942999,-0.12484047000179999,53054.31089880001 2025-09-26,14:14:31.000,269,11087853,112485,0,1758896070,13857.674498839995,-0.15303698999923654,53054.26198896001 2025-09-26,14:14:32.000,269,11087893,112685,0,1758896071,13857.74859825,-0.15303698999923654,53054.22006624001 2025-09-26,14:14:33.000,269,11087931,112365,0,1758896072,13857.876588139996,-0.11779133999516489,53054.22006624001 2025-09-26,14:14:34.000,269,11087915,112485,0,1758896073,13857.991105410001,-0.054349170000932645,53054.23404048 2025-09-26,14:14:35.000,269,11087897,112405,0,1758896074,13858.125831609992,0.03728951999801211,53054.26198896001 2025-09-26,14:14:36.000,269,11087904,112805,0,1758896075,13858.294239360002,0.19237037999846507,53054.31089880001 2025-09-26,14:14:37.000,269,11087927,112525,0,1758896076,13858.422229249998,0.3404021099995589,53054.366795760005 2025-09-26,14:14:38.000,269,11087851,112365,0,1758896077,13858.550219139994,0.47433558000193443,53054.30391168 2025-09-26,14:14:39.000,269,11087944,112285,0,1758896078,13858.651263789994,0.6505638300004648,53054.33884728001 2025-09-26,14:14:40.000,269,11087967,112245,0,1758896079,13858.79946260999,0.8408903399977135,53054.35282152 2025-09-26,14:14:41.000,269,11087870,112325,0,1758896080,13858.893770949995,0.9818729399994481,53054.37378288 2025-09-26,14:14:42.000,269,11087931,112405,0,1758896081,13858.92071618999,1.1933468400020502,53054.35282152 2025-09-26,14:14:43.000,269,11087875,112485,0,1758896082,13859.04196976999,1.4118698700040113,53054.436666960006 2025-09-26,14:14:44.000,269,11087939,112605,0,1758896083,13859.08912394,1.55285246999847,53054.4506412 2025-09-26,14:14:45.000,269,11087871,112285,0,1758896084,13859.116069179996,1.7149824599982821,53054.47160256 2025-09-26,14:14:46.000,269,11087857,112525,0,1758896085,13859.190168590001,1.9053089700028067,53054.51352528 2025-09-26,14:14:47.000,269,11087883,112365,0,1758896086,13859.163223349991,2.067438960002619,53054.42269272 2025-09-26,14:14:48.000,269,11087934,112445,0,1758896087,13859.169959660001,2.222519820003072,53054.47160256 2025-09-26,14:14:49.000,269,11087942,112325,0,1758896088,13859.149750730001,2.3564532899981714,53054.485576800005 2025-09-26,14:14:50.000,269,11087927,112485,0,1758896089,13859.163223349991,2.4621902400031104,53054.49955104 2025-09-26,14:14:51.000,269,11087868,112525,0,1758896090,13859.190168590001,2.5749763200001325,53054.583396480004 2025-09-26,14:14:52.000,269,11087851,112245,0,1758896091,13859.136278109996,2.659565879999718,53054.59737072001 2025-09-26,14:14:53.000,269,11087883,112485,0,1758896092,13859.163223349991,2.7371063099999446,53054.62531920001 2025-09-26,14:14:54.000,269,11087904,112405,0,1758896093,13859.116069179996,2.807597610000812,53054.6602548 2025-09-26,14:14:55.000,269,11087923,112325,0,1758896094,13859.136278109996,2.8992362999997567,53054.63929344 2025-09-26,14:14:56.000,269,11087928,112285,0,1758896095,13859.122805489991,2.906285429999116,53054.68121616 2025-09-26,14:14:57.000,269,11087900,112565,0,1758896096,13859.102596559991,2.9908749899987015,53054.72313888001 2025-09-26,14:14:58.000,269,11087905,112165,0,1758896097,13859.095860249996,3.012022380004055,53054.702177520005 2025-09-26,14:14:59.000,269,11087910,112645,0,1758896098,13859.136278109996,3.061366289999569,53054.72313888001 2025-09-26,14:15:00.000,269,11087885,112565,0,1758896099,13859.237322759996,3.124808460001077,53054.76506160001 2025-09-26,14:15:01.000,269,11087937,112485,0,1758896100,13859.237322759996,3.1036610700029996,53054.77903584 2025-09-26,14:15:02.000,269,11087898,112445,0,1758896101,13859.291213240002,3.1459558499991545,53054.77903584 2025-09-26,14:15:03.000,269,11087869,112525,0,1758896102,13859.365312649992,3.181201500003226,53054.84191992001 2025-09-26,14:15:04.000,269,11087916,112405,0,1758896103,13859.439412059997,3.1600541099978727,53054.85589416 2025-09-26,14:15:05.000,269,11087855,112445,0,1758896104,13859.493302540002,3.174152370003867,53054.869868400005 2025-09-26,14:15:06.000,269,11087869,112565,0,1758896105,13859.553929330003,3.174152370003867,53054.82794568 2025-09-26,14:15:07.000,269,11087919,112285,0,1758896106,13859.634765049988,3.1530049799985136,53054.918778240004 2025-09-26,14:15:08.000,269,11087849,112685,0,1758896107,13859.688655529993,3.174152370003867,53054.96070096001 2025-09-26,14:15:09.000,269,11087884,112325,0,1758896108,13859.796436489989,3.1952997600019444,53054.96768808 2025-09-26,14:15:10.000,269,11087874,112245,0,1758896109,13859.796436489989,3.167103240004508,53055.00262368 2025-09-26,14:15:11.000,269,11087937,112525,0,1758896110,13859.83685434999,3.1530049799985136,53054.96768808 2025-09-26,14:15:12.000,269,11087911,112285,0,1758896111,13859.90421745,3.117759330001718,53055.01659792 2025-09-26,14:15:13.000,269,11087890,112045,0,1758896112,13859.870535899994,3.0966119400036405,53055.00262368 2025-09-26,14:15:14.000,269,11087892,112285,0,1758896113,13859.90421745,3.068415419998928,53055.00262368 2025-09-26,14:15:15.000,269,11087923,112485,0,1758896114,13859.89748113999,3.0331697700021323,53055.00961080001 2025-09-26,14:15:16.000,269,11087841,112565,0,1758896115,13859.87727220999,3.012022380004055,53055.037559280005 2025-09-26,14:15:17.000,269,11087928,112325,0,1758896116,13859.890744829994,2.9415310800031875,53055.07249488 2025-09-26,14:15:18.000,269,11087873,112245,0,1758896117,13859.850326969994,2.87103978000232,53055.05852064001 2025-09-26,14:15:19.000,269,11087922,112445,0,1758896118,13859.823381729999,2.800548480001453,53055.02358504 2025-09-26,14:15:20.000,269,11087903,112485,0,1758896119,13859.789700179994,2.758253699998022,53055.05153352001 2025-09-26,14:15:21.000,269,11087887,112485,0,1758896120,13859.789700179994,2.6807132699977956,53055.07249488 2025-09-26,14:15:22.000,269,11087896,112445,0,1758896121,13859.749282319994,2.6172711000035633,53055.05153352001 2025-09-26,14:15:23.000,269,11087928,112445,0,1758896122,13859.708864459993,2.553828930002055,53055.037559280005 2025-09-26,14:15:24.000,269,11087856,112445,0,1758896123,13859.681919219998,2.4551411100037512,53055.07249488 2025-09-26,14:15:25.000,269,11087918,112285,0,1758896124,13859.695391839989,2.448091980004392,53055.05153352001 2025-09-26,14:15:26.000,269,11087876,112485,0,1758896125,13859.654973979988,2.4057972000009613,53054.96070096001 2025-09-26,14:15:27.000,269,11087856,112525,0,1758896126,13859.661710289998,2.3494041599988122,53055.01659792 2025-09-26,14:15:28.000,269,11087866,112405,0,1758896127,13859.628028739993,2.2718637299985858,53055.01659792 2025-09-26,14:15:29.000,269,11087872,112365,0,1758896128,13859.560665639998,2.278912859997945,53055.00961080001 2025-09-26,14:15:30.000,269,11087852,112405,0,1758896129,13859.601083499998,2.2507163400005084,53055.00961080001 2025-09-26,14:15:31.000,269,11087925,112485,0,1758896130,13859.574138259988,2.23661808000179,53055.02358504 2025-09-26,14:15:32.000,269,11087868,112405,0,1758896131,13859.547193019993,2.2013724299977184,53055.00262368 2025-09-26,14:15:33.000,269,11087893,112125,0,1758896132,13859.533720400002,2.180225039999641,53054.99563656 2025-09-26,14:15:34.000,269,11087943,112445,0,1758896133,13859.513511470002,2.1661267800009227,53054.99563656 2025-09-26,14:15:35.000,269,11087888,112205,0,1758896134,13859.459620989997,2.1590776500015636,53054.92576536 2025-09-26,14:15:36.000,269,11087943,112405,0,1758896135,13859.459620989997,2.1449793900028453,53054.904804 2025-09-26,14:15:37.000,269,11087916,112725,0,1758896136,13859.419203129997,2.1520285200022045,53054.918778240004 2025-09-26,14:15:38.000,269,11087933,112205,0,1758896137,13859.378785269997,2.0956354800000554,53054.89781688 2025-09-26,14:15:39.000,269,11087938,111965,0,1758896138,13859.338367409997,2.0885863500006963,53054.904804 2025-09-26,14:15:40.000,269,11087935,112285,0,1758896139,13859.338367409997,2.1026846099994145,53054.86288128001 2025-09-26,14:15:41.000,269,11087894,112405,0,1758896140,13859.324894789992,2.0885863500006963,53054.84191992001 2025-09-26,14:15:42.000,269,11087937,112405,0,1758896141,13859.271004310001,2.0956354800000554,53054.82794568 2025-09-26,14:15:43.000,269,11087888,112365,0,1758896142,13859.237322759996,2.1097337399987737,53054.89082976001 2025-09-26,14:15:44.000,269,11087874,112325,0,1758896143,13859.250795380001,2.123832000004768,53054.772048720006 2025-09-26,14:15:45.000,269,11087825,112085,0,1758896144,13859.257531689997,2.123832000004768,53054.84890704 2025-09-26,14:15:46.000,269,11087872,112325,0,1758896145,13859.217113829996,2.1520285200022045,53054.84890704 2025-09-26,14:15:47.000,269,11087916,112645,0,1758896146,13859.223850139992,2.123832000004768,53054.79301008001 2025-09-26,14:15:48.000,269,11087891,112445,0,1758896147,13859.237322759996,2.1097337399987737,53054.82794568 2025-09-26,14:15:49.000,269,11087933,112645,0,1758896148,13859.250795380001,2.1520285200022045,53054.75807448 2025-09-26,14:15:50.000,269,11087848,112365,0,1758896149,13859.277740619997,2.1590776500015636,53054.820958560005 2025-09-26,14:15:51.000,269,11087879,112445,0,1758896150,13859.311422170002,2.2154706900037127,53054.76506160001 2025-09-26,14:15:52.000,269,11087885,112445,0,1758896151,13859.318158479997,2.243667210001149,53054.7999972 2025-09-26,14:15:53.000,269,11087889,112485,0,1758896152,13859.372048960002,2.2507163400005084,53054.82794568 2025-09-26,14:15:54.000,269,11087917,112605,0,1758896153,13859.419203129997,2.2718637299985858,53054.84191992001 2025-09-26,14:15:55.000,269,11087876,112485,0,1758896154,13859.405730509992,2.28596199000458,53054.80698432 2025-09-26,14:15:56.000,269,11087929,112565,0,1758896155,13859.446148369992,2.3212076400013757,53054.80698432 2025-09-26,14:15:57.000,269,11087845,112285,0,1758896156,13859.459620989997,2.3000602500032983,53054.75807448 2025-09-26,14:15:58.000,269,11087882,112485,0,1758896157,13859.439412059997,2.28596199000458,53054.84191992001 2025-09-26,14:15:59.000,269,11087910,112245,0,1758896158,13859.493302540002,2.3071093800026574,53054.82794568 2025-09-26,14:16:00.000,269,11087834,112445,0,1758896159,13859.459620989997,2.278912859997945,53054.80698432 2025-09-26,14:16:01.000,269,11087912,112645,0,1758896160,13859.466357299993,2.3071093800026574,53054.84191992001 2025-09-26,14:16:02.000,269,11087881,112805,0,1758896161,13859.506775159993,2.3141585100020166,53054.85589416 2025-09-26,14:16:03.000,269,11087850,112365,0,1758896162,13859.506775159993,2.2648145999992266,53054.85589416 2025-09-26,14:16:04.000,269,11087950,112405,0,1758896163,13859.506775159993,2.28596199000458,53054.85589416 2025-09-26,14:16:05.000,269,11087875,112285,0,1758896164,13859.520247779998,2.278912859997945,53054.904804 2025-09-26,14:16:06.000,269,11087867,112445,0,1758896165,13859.486566229993,2.3000602500032983,53054.91179112001 2025-09-26,14:16:07.000,269,11087856,112645,0,1758896166,13859.446148369992,2.229568950002431,53054.91179112001 2025-09-26,14:16:08.000,269,11087847,112405,0,1758896167,13859.446148369992,2.229568950002431,53054.91179112001 2025-09-26,14:16:09.000,269,11087913,112725,0,1758896168,13859.459620989997,2.173175910000282,53054.904804 2025-09-26,14:16:10.000,269,11087907,112565,0,1758896169,13859.459620989997,2.1590776500015636,53054.92576536 2025-09-26,14:16:11.000,269,11087885,112445,0,1758896170,13859.513511470002,2.1449793900028453,53054.92576536 2025-09-26,14:16:12.000,269,11087943,112365,0,1758896171,13859.520247779998,2.0956354800000554,53054.98166232001 2025-09-26,14:16:13.000,269,11087884,112525,0,1758896172,13859.547193019993,1.9969476600017515,53054.96070096001 2025-09-26,14:16:14.000,269,11087847,112485,0,1758896173,13859.506775159993,2.0039967900011106,53055.00961080001 2025-09-26,14:16:15.000,269,11087908,112285,0,1758896174,13859.540456709998,1.9828494000030332,53054.94672672 2025-09-26,14:16:16.000,269,11087937,112445,0,1758896175,13859.580874569998,1.9405546199996024,53054.96768808 2025-09-26,14:16:17.000,269,11087923,112285,0,1758896176,13859.601083499998,1.9335054900002433,53055.00262368 2025-09-26,14:16:18.000,269,11087853,112405,0,1758896177,13859.607819809993,1.9405546199996024,53055.01659792 2025-09-26,14:16:19.000,269,11087932,112765,0,1758896178,13859.621292429998,1.9264563600008842,53054.98166232001 2025-09-26,14:16:20.000,269,11087916,112365,0,1758896179,13859.654973979988,1.9335054900002433,53054.98166232001 2025-09-26,14:16:21.000,269,11087939,112365,0,1758896180,13859.675182909989,1.9546528799983207,53055.00961080001 2025-09-26,14:16:22.000,269,11087903,112445,0,1758896181,13859.648237669993,1.9405546199996024,53054.988649440005 2025-09-26,14:16:23.000,269,11087902,112285,0,1758896182,13859.695391839989,1.9264563600008842,53055.06550776 2025-09-26,14:16:24.000,269,11087946,112285,0,1758896183,13859.628028739993,1.975800270003674,53055.05153352001 2025-09-26,14:16:25.000,269,11087879,112445,0,1758896184,13859.654973979988,1.9546528799983207,53055.10044336001 2025-09-26,14:16:26.000,269,11087927,112565,0,1758896185,13859.681919219998,2.0039967900011106,53055.02358504 2025-09-26,14:16:27.000,269,11087926,112405,0,1758896186,13859.675182909989,2.0039967900011106,53055.00961080001 2025-09-26,14:16:28.000,269,11087884,112525,0,1758896187,13859.634765049988,2.018095049999829,53055.0445464 2025-09-26,14:16:29.000,269,11087938,112245,0,1758896188,13859.641501359998,2.074488090001978,53055.09345624 2025-09-26,14:16:30.000,269,11087919,112525,0,1758896189,13859.628028739993,2.074488090001978,53055.05153352001 2025-09-26,14:16:31.000,269,11087885,112485,0,1758896190,13859.594347189988,2.0956354800000554,53055.12839184001 2025-09-26,14:16:32.000,269,11087832,112245,0,1758896191,13859.587610879993,2.081537220001337,53055.12140472 2025-09-26,14:16:33.000,269,11087866,112325,0,1758896192,13859.621292429998,2.0533407000039006,53055.156340320005 2025-09-26,14:16:34.000,269,11087876,112485,0,1758896193,13859.506775159993,2.0462915700045414,53055.156340320005 2025-09-26,14:16:35.000,269,11087891,112485,0,1758896194,13859.513511470002,2.0039967900011106,53055.17730168001 2025-09-26,14:16:36.000,269,11087922,112445,0,1758896195,13859.473093610002,1.9405546199996024,53055.14935320001 2025-09-26,14:16:37.000,269,11087918,112325,0,1758896196,13859.412466820002,1.968751140004315,53055.17031456 2025-09-26,14:16:38.000,269,11087869,112285,0,1758896197,13859.439412059997,1.9264563600008842,53055.156340320005 2025-09-26,14:16:39.000,269,11087953,112445,0,1758896198,13859.372048960002,1.8841615800047293,53055.156340320005 2025-09-26,14:16:40.000,269,11087918,112325,0,1758896199,13859.318158479997,1.8559650600000168,53055.12839184001 2025-09-26,14:16:41.000,269,11087903,112445,0,1758896200,13859.257531689997,1.8348176700019394,53055.12140472 2025-09-26,14:16:42.000,269,11087956,112845,0,1758896201,13859.250795380001,1.764326370001072,53055.156340320005 2025-09-26,14:16:43.000,269,11087904,112485,0,1758896202,13859.203641209991,1.6938350700002047,53055.14935320001 2025-09-26,14:16:44.000,269,11087885,112365,0,1758896203,13859.203641209991,1.6867859400008456,53055.14236608 2025-09-26,14:16:45.000,269,11087869,112405,0,1758896204,13859.176695969996,1.6938350700002047,53055.12839184001 2025-09-26,14:16:46.000,269,11087927,112445,0,1758896205,13859.176695969996,1.658589420003409,53055.14935320001 2025-09-26,14:16:47.000,269,11087856,112485,0,1758896206,13859.196904899996,1.6303928999986965,53055.19826304001 2025-09-26,14:16:48.000,269,11087956,112565,0,1758896207,13859.210377520001,1.6374420299980557,53055.19127592 2025-09-26,14:16:49.000,269,11087941,112645,0,1758896208,13859.223850139992,1.609245510000619,53055.14236608 2025-09-26,14:16:50.000,269,11087922,112485,0,1758896209,13859.257531689997,1.5669507300044643,53055.16332744 2025-09-26,14:16:51.000,269,11087911,112445,0,1758896210,13859.277740619997,1.5810489900031826,53055.17730168001 2025-09-26,14:16:53.000,269,11087925,112485,0,1758896212,13859.419203129997,1.5669507300044643,53055.156340320005 2025-09-26,14:16:54.000,269,11087876,112405,0,1758896213,13859.452884680002,1.6444911600046908,53055.21223728 2025-09-26,14:16:55.000,269,11087948,112165,0,1758896214,13859.533720400002,1.6726876800021273,53055.16332744 2025-09-26,14:16:56.000,269,11087926,112485,0,1758896215,13859.533720400002,1.6797368100014864,53055.17730168001 2025-09-26,14:16:57.000,269,11087899,112445,0,1758896216,13859.574138259988,1.7220315900049172,53055.23319864 2025-09-26,14:16:58.000,269,11087933,112525,0,1758896217,13859.607819809993,1.7361298500036355,53055.21922440001 2025-09-26,14:16:59.000,269,11087951,112805,0,1758896218,13859.621292429998,1.7431789800029946,53055.23319864 2025-09-26,14:17:00.000,269,11087902,112285,0,1758896219,13859.641501359998,1.7854737599991495,53055.22621152001 2025-09-26,14:17:01.000,269,11087940,112285,0,1758896220,13859.654973979988,1.8066211500045029,53055.275121360006 2025-09-26,14:17:02.000,269,11087907,112765,0,1758896221,13859.621292429998,1.863014189999376,53055.31005696 2025-09-26,14:17:03.000,269,11087875,112365,0,1758896222,13859.641501359998,1.8559650600000168,53055.31005696 2025-09-26,14:17:04.000,269,11087917,112325,0,1758896223,13859.621292429998,1.870063319998735,53055.34499256001 2025-09-26,14:17:05.000,269,11087877,112125,0,1758896224,13859.580874569998,1.863014189999376,53055.34499256001 2025-09-26,14:17:06.000,269,11087856,112525,0,1758896225,13859.547193019993,1.8771124499980942,53055.324031200005 2025-09-26,14:17:07.000,269,11087892,112565,0,1758896226,13859.553929330003,1.919407230001525,53055.38691528001 2025-09-26,14:17:08.000,269,11087875,112285,0,1758896227,13859.452884680002,1.9123581000021659,53055.36595392001 2025-09-26,14:17:09.000,269,11087951,112325,0,1758896228,13859.439412059997,1.9264563600008842,53055.3589668 2025-09-26,14:17:10.000,269,11087929,112405,0,1758896229,13859.385521579992,1.9053089700028067,53055.39390240001 2025-09-26,14:17:11.000,269,11087932,112045,0,1758896230,13859.331631100002,1.919407230001525,53055.30306984 2025-09-26,14:17:12.000,269,11087920,112405,0,1758896231,13859.324894789992,1.863014189999376,53055.34499256001 2025-09-26,14:17:13.000,269,11087931,112485,0,1758896232,13859.277740619997,1.8559650600000168,53055.36595392001 2025-09-26,14:17:14.000,269,11087915,112285,0,1758896233,13859.230586450001,1.7995720199978678,53055.35197968 2025-09-26,14:17:15.000,269,11087895,112245,0,1758896234,13859.196904899996,1.7784246299997903,53055.34499256001 2025-09-26,14:17:16.000,269,11087891,112565,0,1758896235,13859.190168590001,1.757277240001713,53055.34499256001 2025-09-26,14:17:17.000,269,11087944,112285,0,1758896236,13859.1295418,1.6938350700002047,53055.38691528001 2025-09-26,14:17:18.000,269,11087892,112525,0,1758896237,13859.102596559991,1.65154029000405,53055.31704408001 2025-09-26,14:17:19.000,269,11087899,112445,0,1758896238,13859.143014419991,1.60219638000126,53055.36595392001 2025-09-26,14:17:20.000,269,11087884,112725,0,1758896239,13859.116069179996,1.5810489900031826,53055.31005696 2025-09-26,14:17:21.000,269,11087921,112565,0,1758896240,13859.06891501,1.545803339999111,53055.31704408001 2025-09-26,14:17:22.000,269,11087943,112285,0,1758896241,13858.994815599995,1.5246559500010335,53055.30306984 2025-09-26,14:17:23.000,269,11087871,112325,0,1758896242,13858.96787036,1.5176068200016744,53055.31005696 2025-09-26,14:17:24.000,269,11087882,112445,0,1758896243,13858.96787036,1.4612137799995253,53055.275121360006 2025-09-26,14:17:25.000,269,11087965,112405,0,1758896244,13858.9274525,1.4330172600020887,53055.28210848 2025-09-26,14:17:26.000,269,11087881,112205,0,1758896245,13858.873562019995,1.390722479998658,53055.31005696 2025-09-26,14:17:27.000,269,11087837,112645,0,1758896246,13858.893770949995,1.397771609998017,53055.26813424001 2025-09-26,14:17:28.000,269,11087836,112165,0,1758896247,13858.83988046999,1.3625259600012214,53055.30306984 2025-09-26,14:17:29.000,269,11087924,112405,0,1758896248,13858.792726299995,1.3836733499992988,53055.21922440001 2025-09-26,14:17:30.000,269,11087923,112205,0,1758896249,13858.79946260999,1.3625259600012214,53055.2890956 2025-09-26,14:17:31.000,269,11087920,112605,0,1758896250,13858.792726299995,1.4189190000033705,53055.28210848 2025-09-26,14:17:32.000,269,11087953,112445,0,1758896251,13858.75904474999,1.390722479998658,53055.26114712 2025-09-26,14:17:33.000,269,11087867,112485,0,1758896252,13858.73883581999,1.3766242199999397,53055.275121360006 2025-09-26,14:17:34.000,269,11087960,112205,0,1758896253,13858.7253632,1.397771609998017,53055.22621152001 2025-09-26,14:17:35.000,269,11087949,112365,0,1758896254,13858.70515427,1.4259681300027296,53055.22621152001 2025-09-26,14:17:36.000,269,11087872,112285,0,1758896255,13858.711890579994,1.4400663900014479,53055.19127592 2025-09-26,14:17:37.000,269,11087876,112445,0,1758896256,13858.691681649994,1.5105576900023152,53055.1842888 2025-09-26,14:17:38.000,269,11087855,112365,0,1758896257,13858.71862688999,1.55285246999847,53055.19127592 2025-09-26,14:17:39.000,269,11087913,112565,0,1758896258,13858.69841795999,1.5880981200025417,53055.16332744 2025-09-26,14:17:40.000,269,11087906,112525,0,1758896259,13858.691681649994,1.6233437699993374,53055.14935320001 2025-09-26,14:17:41.000,269,11087933,112365,0,1758896260,13858.644527479999,1.6233437699993374,53055.14236608 2025-09-26,14:17:42.000,269,11087916,112485,0,1758896261,13858.61758223999,1.6867859400008456,53055.14935320001 2025-09-26,14:17:43.000,269,11087858,112485,0,1758896262,13858.583900689999,1.8066211500045029,53055.1842888 2025-09-26,14:17:44.000,269,11087882,112805,0,1758896263,13858.583900689999,1.757277240001713,53055.17031456 2025-09-26,14:17:45.000,269,11087879,112325,0,1758896264,13858.523273899998,1.813670280003862,53055.16332744 2025-09-26,14:17:46.000,269,11087959,112645,0,1758896265,13858.496328659989,1.813670280003862,53055.19826304001 2025-09-26,14:17:47.000,269,11087871,112365,0,1758896266,13858.435701869988,1.8489159300006577,53055.156340320005 2025-09-26,14:17:48.000,269,11087893,112325,0,1758896267,13858.381811389998,1.8912107100040885,53055.107430480006 2025-09-26,14:17:49.000,269,11087832,112925,0,1758896268,13858.354866149988,1.9123581000021659,53055.17730168001 2025-09-26,14:17:50.000,269,11087852,112325,0,1758896269,13858.280766739997,1.919407230001525,53055.14236608 2025-09-26,14:17:51.000,269,11087885,112485,0,1758896270,13858.226876259992,1.919407230001525,53055.14236608 2025-09-26,14:17:52.000,269,11087848,112285,0,1758896271,13858.220139949997,1.9898985300023924,53055.14236608 2025-09-26,14:17:53.000,269,11087939,112485,0,1758896272,13858.159513159997,2.0039967900011106,53055.1144176 2025-09-26,14:17:54.000,269,11087936,112445,0,1758896273,13858.092150060002,2.0039967900011106,53055.12839184001 2025-09-26,14:17:55.000,269,11087904,112485,0,1758896274,13858.051732200001,2.0462915700045414,53055.1144176 2025-09-26,14:17:56.000,269,11087910,112685,0,1758896275,13858.011314340001,2.0110459200004698,53055.05852064001 2025-09-26,14:17:57.000,269,11087889,112605,0,1758896276,13857.950687550001,2.018095049999829,53055.07948200001 2025-09-26,14:17:58.000,269,11087931,112485,0,1758896277,13857.896797069996,2.018095049999829,53055.0445464 2025-09-26,14:17:59.000,269,11087933,112485,0,1758896278,13857.84290658999,2.0885863500006963,53055.05153352001 2025-09-26,14:18:00.000,269,11087885,112325,0,1758896279,13857.795752419996,2.032193309998547,53055.05153352001 2025-09-26,14:18:01.000,269,11087866,112365,0,1758896280,13857.78901611,2.074488090001978,53055.0445464 2025-09-26,14:18:02.000,269,11087886,112285,0,1758896281,13857.714916699995,2.081537220001337,53055.05852064001 2025-09-26,14:18:03.000,269,11087852,112245,0,1758896282,13857.694707769995,2.0885863500006963,53055.037559280005 2025-09-26,14:18:04.000,269,11087866,112445,0,1758896283,13857.64081728999,2.0603898300032597,53054.99563656 2025-09-26,14:18:05.000,269,11087847,112285,0,1758896284,13857.573454189995,2.074488090001978,53054.988649440005 2025-09-26,14:18:06.000,269,11087890,112485,0,1758896285,13857.573454189995,2.116782869998133,53054.92576536 2025-09-26,14:18:07.000,269,11087879,112485,0,1758896286,13857.593663119995,2.137930260003486,53054.95371384 2025-09-26,14:18:08.000,269,11087891,112405,0,1758896287,13857.553245259995,2.1590776500015636,53054.94672672 2025-09-26,14:18:09.000,269,11087921,112365,0,1758896288,13857.533036329995,2.173175910000282,53054.92576536 2025-09-26,14:18:10.000,269,11087854,112445,0,1758896289,13857.53977263999,2.243667210001149,53054.89082976001 2025-09-26,14:18:11.000,269,11087893,112645,0,1758896290,13857.51956370999,2.2648145999992266,53054.84890704 2025-09-26,14:18:12.000,269,11087881,112405,0,1758896291,13857.50609109,2.328256770000735,53054.918778240004 2025-09-26,14:18:13.000,269,11087855,112565,0,1758896292,13857.56671788,2.391698940002243,53054.91179112001 2025-09-26,14:18:14.000,269,11087844,112405,0,1758896293,13857.512827399994,2.398748070001602,53054.904804 2025-09-26,14:18:15.000,269,11087885,112285,0,1758896294,13857.54650895,2.4621902400031104,53054.94672672 2025-09-26,14:18:16.000,269,11087944,112405,0,1758896295,13857.55998156999,2.5115341499986243,53054.918778240004 2025-09-26,14:18:17.000,269,11087899,112365,0,1758896296,13857.55998156999,2.553828930002055,53054.939739600006 2025-09-26,14:18:18.000,269,11087923,112885,0,1758896297,13857.55998156999,2.6384184900016407,53054.89082976001 2025-09-26,14:18:19.000,269,11087931,112405,0,1758896298,13857.53977263999,2.6877624000044307,53054.939739600006 2025-09-26,14:18:20.000,269,11087875,112125,0,1758896299,13857.58692681,2.751204569998663,53054.939739600006 2025-09-26,14:18:21.000,269,11087849,112485,0,1758896300,13857.55998156999,2.8216958699995303,53054.88384264001 2025-09-26,14:18:22.000,269,11087914,112325,0,1758896301,13857.54650895,2.8498923900042428,53054.89082976001 2025-09-26,14:18:23.000,269,11087896,112645,0,1758896302,13857.53977263999,2.8921871700003976,53054.88384264001 2025-09-26,14:18:24.000,269,11087855,112405,0,1758896303,13857.51956370999,2.913334559998475,53054.89781688 2025-09-26,14:18:25.000,269,11087881,112285,0,1758896304,13857.492618469994,2.9415310800031875,53054.88384264001 2025-09-26,14:18:26.000,269,11087916,112565,0,1758896305,13857.445464299999,2.976776729999983,53054.84890704 2025-09-26,14:18:27.000,269,11087864,112445,0,1758896306,13857.411782749994,2.969727600000624,53054.918778240004 2025-09-26,14:18:28.000,269,11087952,112365,0,1758896307,13857.391573819994,2.9838258599993424,53054.89781688 2025-09-26,14:18:29.000,269,11087842,112325,0,1758896308,13857.364628579999,3.0049732500046957,53054.869868400005 2025-09-26,14:18:30.000,269,11087906,112485,0,1758896309,13857.39831012999,2.9979241199980606,53054.87685552 2025-09-26,14:18:31.000,269,11087894,112645,0,1758896310,13857.344419649999,3.0049732500046957,53054.89082976001 2025-09-26,14:18:32.000,269,11087871,112365,0,1758896311,13857.324210719999,3.019071510003414,53054.91179112001 2025-09-26,14:18:33.000,269,11087938,112365,0,1758896312,13857.304001789998,3.0825136799976462,53054.89781688 2025-09-26,14:18:34.000,269,11087917,112565,0,1758896313,13857.324210719999,3.131857590000436,53054.91179112001 2025-09-26,14:18:35.000,269,11087939,112165,0,1758896314,13857.304001789998,3.181201500003226,53054.87685552 2025-09-26,14:18:36.000,269,11087840,112525,0,1758896315,13857.297265479989,3.216447150000022,53054.904804 2025-09-26,14:18:37.000,269,11087834,112485,0,1758896316,13857.324210719999,3.286938450000889,53054.88384264001 2025-09-26,14:18:38.000,269,11087906,112325,0,1758896317,13857.378101199989,3.343331490003038,53054.91179112001 2025-09-26,14:18:39.000,269,11087913,112605,0,1758896318,13857.391573819994,3.3574297500017565,53054.91179112001 2025-09-26,14:18:40.000,269,11087876,112445,0,1758896319,13857.411782749994,3.442019310001342,53054.918778240004 2025-09-26,14:18:41.000,269,11087934,112485,0,1758896320,13857.391573819994,3.5125106100022094,53054.89781688 2025-09-26,14:18:42.000,269,11087849,112685,0,1758896321,13857.452200609994,3.5759527800037176,53054.96768808 2025-09-26,14:18:43.000,269,11087924,112725,0,1758896322,13857.49935477999,3.6675914700026624,53054.98166232001 2025-09-26,14:18:44.000,269,11087922,112405,0,1758896323,13857.54650895,3.7380827700035297,53054.92576536 2025-09-26,14:18:45.000,269,11087895,112805,0,1758896324,13857.533036329995,3.808574070004397,53054.95371384 2025-09-26,14:18:46.000,269,11087921,112445,0,1758896325,13857.573454189995,3.8931636300039827,53054.99563656 2025-09-26,14:18:47.000,269,11087900,112325,0,1758896326,13857.593663119995,3.96365493000485,53055.05153352001 2025-09-26,14:18:48.000,269,11087893,112645,0,1758896327,13857.58692681,4.027097099999082,53055.02358504 2025-09-26,14:18:49.000,269,11087870,112405,0,1758896328,13857.634080979995,4.055293620003795,53055.03057216001 2025-09-26,14:18:50.000,269,11087851,112605,0,1758896329,13857.58692681,4.132834050004021,53055.01659792 2025-09-26,14:18:51.000,269,11087840,112405,0,1758896330,13857.58692681,4.238571000001684,53055.00961080001 2025-09-26,14:18:52.000,269,11087931,112485,0,1758896331,13857.593663119995,4.252669260000403,53055.01659792 2025-09-26,14:18:53.000,269,11087906,112445,0,1758896332,13857.60039942999,4.316111430001911,53054.988649440005 2025-09-26,14:18:54.000,269,11087847,112285,0,1758896333,13857.60713574,4.393651860002137,53055.03057216001 2025-09-26,14:18:55.000,269,11087854,112445,0,1758896334,13857.573454189995,4.428897509998933,53054.95371384 2025-09-26,14:18:56.000,269,11087908,112765,0,1758896335,13857.60713574,4.492339680000441,53055.05852064001 2025-09-26,14:18:57.000,269,11087837,112685,0,1758896336,13857.60713574,4.534634460003872,53055.0445464 2025-09-26,14:18:58.000,269,11087899,112485,0,1758896337,13857.68123514999,4.633322280002176,53055.09345624 2025-09-26,14:18:59.000,269,11087899,112605,0,1758896338,13857.795752419996,4.6685679299989715,53055.06550776 2025-09-26,14:19:00.000,269,11087903,112405,0,1758896339,13857.815961349996,4.724960970001121,53055.07249488 2025-09-26,14:19:01.000,269,11087883,112565,0,1758896340,13857.89006076,4.78135401000327,53055.12140472 2025-09-26,14:19:02.000,269,11087861,112405,0,1758896341,13857.950687550001,4.837747049998143,53055.12140472 2025-09-26,14:19:03.000,269,11087870,112725,0,1758896342,13857.997841719996,4.872992700002214,53055.12839184001 2025-09-26,14:19:04.000,269,11087891,112485,0,1758896343,13858.078677439997,4.936434870003723,53055.14935320001 2025-09-26,14:19:05.000,269,11087865,112605,0,1758896344,13858.105622679992,4.978729649999877,53055.17730168001 2025-09-26,14:19:06.000,269,11087916,112685,0,1758896345,13858.179722089997,5.013975300003949,53055.19826304001 2025-09-26,14:19:07.000,269,11087896,112805,0,1758896346,13858.226876259992,5.070368339998822,53055.21922440001 2025-09-26,14:19:08.000,269,11087876,112805,0,1758896347,13858.294239360002,5.063319209999463,53055.29608272001 2025-09-26,14:19:09.000,269,11087946,112525,0,1758896348,13858.348129839993,5.119712250001612,53055.33101832 2025-09-26,14:19:10.000,269,11087853,112445,0,1758896349,13858.368338769993,5.147908769999049,53055.33101832 2025-09-26,14:19:11.000,269,11087896,112525,0,1758896350,13858.435701869988,5.169056160004402,53055.3589668 2025-09-26,14:19:12.000,269,11087835,112525,0,1758896351,13858.449174489993,5.169056160004402,53055.33101832 2025-09-26,14:19:13.000,269,11087948,112605,0,1758896352,13858.449174489993,5.1902035500024795,53055.372941040005 2025-09-26,14:19:14.000,269,11087912,112165,0,1758896353,13858.455910799988,5.204301810001198,53055.38691528001 2025-09-26,14:19:15.000,269,11087883,112365,0,1758896354,13858.435701869988,5.1902035500024795,53055.428838 2025-09-26,14:19:16.000,269,11087873,112445,0,1758896355,13858.442438179998,5.147908769999049,53055.40787664 2025-09-26,14:19:17.000,269,11087835,112645,0,1758896356,13858.381811389998,5.119712250001612,53055.40787664 2025-09-26,14:19:18.000,269,11087924,112445,0,1758896357,13858.402020319998,5.119712250001612,53055.40787664 2025-09-26,14:19:19.000,269,11087901,112445,0,1758896358,13858.375075079988,5.098564860003535,53055.40787664 2025-09-26,14:19:20.000,269,11087856,112365,0,1758896359,13858.321184599998,466.8941202900023,53055.40088952 2025-09-26,14:19:21.000,269,11087864,112525,0,1758896360,13858.267294119993,5.013975300003949,53055.40088952 2025-09-26,14:19:22.000,269,11087917,112765,0,1758896361,13858.260557809997,4.9575822600018,53055.48473496001 2025-09-26,14:19:23.000,269,11087929,112125,0,1758896362,13858.220139949997,4.9293857400043635,53055.40088952 2025-09-26,14:19:24.000,269,11087865,112525,0,1758896363,13858.172985780002,4.865943570002855,53055.40787664 2025-09-26,14:19:25.000,269,11087873,112525,0,1758896364,13858.132567920002,4.837747049998143,53055.44979936 2025-09-26,14:19:26.000,269,11087894,112445,0,1758896365,13858.085413749992,4.844796180004778,53055.41486376001 2025-09-26,14:19:27.000,269,11087936,112365,0,1758896366,13858.051732200001,4.8236487899994245,53055.40787664 2025-09-26,14:19:28.000,269,11087926,112645,0,1758896367,13858.051732200001,4.809550530000706,53055.44979936 2025-09-26,14:19:29.000,269,11087910,112525,0,1758896368,13857.964160169991,4.788403140002629,53055.421850880004 2025-09-26,14:19:30.000,269,11087841,112165,0,1758896369,13857.997841719996,4.739059229999839,53055.442812240006 2025-09-26,14:19:31.000,269,11087887,112325,0,1758896370,13857.964160169991,4.724960970001121,53055.421850880004 2025-09-26,14:19:32.000,269,11087857,112165,0,1758896371,13857.950687550001,4.7179118400017614,53055.38691528001 2025-09-26,14:19:33.000,269,11087843,112525,0,1758896372,13857.991105410001,4.68266618999769,53055.3589668 2025-09-26,14:19:34.000,269,11087879,112485,0,1758896373,13858.018050649996,4.753157489998557,53055.40088952 2025-09-26,14:19:35.000,269,11087882,112565,0,1758896374,13858.058468509997,4.760206619997916,53055.33800544 2025-09-26,14:19:36.000,269,11087933,112605,0,1758896375,13858.051732200001,4.73201010000048,53055.36595392001 2025-09-26,14:19:37.000,269,11087886,112725,0,1758896376,13858.058468509997,4.724960970001121,53055.34499256001 2025-09-26,14:19:38.000,269,11087913,112645,0,1758896377,13858.065204819992,4.753157489998557,53055.40787664 2025-09-26,14:19:39.000,269,11087922,112325,0,1758896378,13858.071941130002,4.760206619997916,53055.40088952 2025-09-26,14:19:40.000,269,11087961,112805,0,1758896379,13858.105622679992,4.767255750004551,53055.39390240001 2025-09-26,14:19:41.000,269,11087952,112165,0,1758896380,13858.085413749992,4.78135401000327,53055.38691528001 2025-09-26,14:19:42.000,269,11087848,112325,0,1758896381,13858.085413749992,4.809550530000706,53055.39390240001 2025-09-26,14:19:43.000,269,11087886,112125,0,1758896382,13858.071941130002,4.830697919998784,53055.442812240006 2025-09-26,14:19:44.000,269,11087921,112605,0,1758896383,13858.092150060002,4.844796180004778,53055.40787664 2025-09-26,14:19:45.000,269,11087891,112725,0,1758896384,13858.085413749992,4.830697919998784,53055.39390240001 2025-09-26,14:19:46.000,269,11087879,112485,0,1758896385,13858.018050649996,4.887090960000933,53055.37992816 2025-09-26,14:19:47.000,269,11087941,112285,0,1758896386,13857.997841719996,4.865943570002855,53055.428838 2025-09-26,14:19:48.000,269,11087920,112445,0,1758896387,13857.917005999996,4.936434870003723,53055.421850880004 2025-09-26,14:19:49.000,269,11087861,112405,0,1758896388,13857.943951239991,4.922336609997728,53055.37992816 2025-09-26,14:19:50.000,269,11087919,112445,0,1758896389,13857.917005999996,4.90823834999901,53055.40787664 2025-09-26,14:19:51.000,269,11087969,112445,0,1758896390,13857.89006076,4.922336609997728,53055.41486376001 2025-09-26,14:19:52.000,269,11087871,112485,0,1758896391,13857.82943397,4.922336609997728,53055.442812240006 2025-09-26,14:19:53.000,269,11087930,112525,0,1758896392,13857.82943397,4.901189219999651,53055.40787664 2025-09-26,14:19:54.000,269,11087894,112365,0,1758896393,13857.80248872999,4.9293857400043635,53055.39390240001 2025-09-26,14:19:55.000,269,11087896,112445,0,1758896394,13857.815961349996,4.887090960000933,53055.40088952 2025-09-26,14:19:56.000,269,11087935,112445,0,1758896395,13857.775543489995,4.936434870003723,53055.40787664 2025-09-26,14:19:57.000,269,11087892,112605,0,1758896396,13857.80248872999,4.8800418300015735,53055.39390240001 2025-09-26,14:19:58.000,269,11087896,112805,0,1758896397,13857.82269765999,4.978729649999877,53055.37992816 2025-09-26,14:19:59.000,269,11087933,112445,0,1758896398,13857.856379209996,4.9575822600018,53055.428838 2025-09-26,14:20:00.000,269,11087937,112645,0,1758896399,13857.930478620001,4.985778779999237,53055.43582512001 2025-09-26,14:20:01.000,269,11087907,112245,0,1758896400,13857.964160169991,5.021024430003308,53055.442812240006 2025-09-26,14:20:02.000,269,11087872,112685,0,1758896401,13858.018050649996,5.049220950000745,53055.46377360001 2025-09-26,14:20:03.000,269,11087896,112245,0,1758896402,13858.051732200001,5.105613990002894,53055.4987092 2025-09-26,14:20:04.000,269,11087919,112125,0,1758896403,13858.085413749992,5.13381051000033,53055.55460616001 2025-09-26,14:20:05.000,269,11087862,112525,0,1758896404,13858.146040539992,5.162007029997767,53055.59652888 2025-09-26,14:20:06.000,269,11087903,112365,0,1758896405,13858.240348879997,5.176105290003761,53055.610503120006 2025-09-26,14:20:07.000,269,11087908,112365,0,1758896406,13858.240348879997,5.253645720003988,53055.59652888 2025-09-26,14:20:08.000,269,11087910,112885,0,1758896407,13858.280766739997,5.310038759998861,53055.60351600001 2025-09-26,14:20:09.000,269,11087866,112645,0,1758896408,13858.334657220003,5.36643180000101,53055.62447736 2025-09-26,14:20:10.000,269,11087912,112525,0,1758896409,13858.408756629993,5.394628319998446,53055.69434856 2025-09-26,14:20:11.000,269,11087920,112405,0,1758896410,13858.428965559993,5.436923100001877,53055.6733872 2025-09-26,14:20:12.000,269,11087856,112565,0,1758896411,13858.428965559993,5.486267010004667,53055.68736144 2025-09-26,14:20:13.000,269,11087866,112685,0,1758896412,13858.422229249998,5.54266004999954,53055.72928416001 2025-09-26,14:20:14.000,269,11087919,112405,0,1758896413,13858.455910799988,5.549709179998899,53055.757232640004 2025-09-26,14:20:15.000,269,11087873,112605,0,1758896414,13858.449174489993,5.570856570004253,53055.79915536001 2025-09-26,14:20:16.000,269,11087954,112485,0,1758896415,13858.482856039998,5.648397000004479,53055.778194000006 2025-09-26,14:20:17.000,269,11087862,112445,0,1758896416,13858.476119729989,5.683642650001275,53055.86203944 2025-09-26,14:20:18.000,269,11087894,112605,0,1758896417,13858.489592349993,5.725937430004706,53055.86902656001 2025-09-26,14:20:19.000,269,11087906,112565,0,1758896418,13858.516537589989,5.810526990004291,53055.90396216 2025-09-26,14:20:20.000,269,11087918,112565,0,1758896419,13858.577164379989,5.8739691599985235,53055.945884880006 2025-09-26,14:20:21.000,269,11087863,112405,0,1758896420,13858.63779116999,5.958558719998109,53055.95985912 2025-09-26,14:20:22.000,269,11087868,112405,0,1758896421,13858.671472719994,6.078393930001766,53056.0227432 2025-09-26,14:20:23.000,269,11087936,112645,0,1758896422,13858.75904474999,6.1347869700039155,53056.043704560005 2025-09-26,14:20:24.000,269,11087948,112605,0,1758896423,13858.78598999,6.233474790002219,53056.08562728001 2025-09-26,14:20:25.000,269,11087863,112285,0,1758896424,13858.853353089995,6.303966090003087,53056.14851136 2025-09-26,14:20:26.000,269,11087874,112525,0,1758896425,13858.98807929,6.367408260004595,53056.14152424 2025-09-26,14:20:27.000,269,11087850,112205,0,1758896426,13859.055442389996,6.473145210002258,53056.14152424 2025-09-26,14:20:28.000,269,11087910,112645,0,1758896427,13859.136278109996,6.557734770001844,53056.20440832001 2025-09-26,14:20:29.000,269,11087861,112565,0,1758896428,13859.196904899996,6.642324330001429,53056.20440832001 2025-09-26,14:20:30.000,269,11087856,112645,0,1758896429,13859.284476929992,6.726913890001015,53056.2672924 2025-09-26,14:20:31.000,269,11087866,112605,0,1758896430,13859.398994199997,6.783306930003164,53056.27427952001 2025-09-26,14:20:32.000,269,11087873,112605,0,1758896431,13859.452884680002,6.896093010000186,53056.3371636 2025-09-26,14:20:33.000,269,11087875,112645,0,1758896432,13859.513511470002,6.9242895300048986,53056.3371636 2025-09-26,14:20:34.000,269,11087862,112565,0,1758896433,13859.567401949993,7.037075610001921,53056.38607344 2025-09-26,14:20:35.000,269,11087843,112285,0,1758896434,13859.607819809993,7.072321259998716,53056.45594464 2025-09-26,14:20:36.000,269,11087866,112445,0,1758896435,13859.634765049988,7.107566910002788,53056.46293176 2025-09-26,14:20:37.000,269,11087839,112765,0,1758896436,13859.654973979988,7.149861689998943,53056.49088024001 2025-09-26,14:20:38.000,269,11087879,112165,0,1758896437,13859.648237669993,7.206254730001092,53056.53280296 2025-09-26,14:20:39.000,269,11087939,112645,0,1758896438,13859.654973979988,7.213303860000451,53056.560751439996 2025-09-26,14:20:40.000,269,11087858,112805,0,1758896439,13859.648237669993,7.227402119999169,53056.60267416 2025-09-26,14:20:41.000,269,11087904,112525,0,1758896440,13859.654973979988,7.2344512499985285,53056.616648400006 2025-09-26,14:20:42.000,269,11087923,112405,0,1758896441,13859.587610879993,7.227402119999169,53056.62363552 2025-09-26,14:20:43.000,269,11087869,112485,0,1758896442,13859.574138259988,7.227402119999169,53056.65857112001 2025-09-26,14:20:44.000,269,11087961,112405,0,1758896443,13859.560665639998,7.255598640003882,53056.665558240005 2025-09-26,14:20:45.000,269,11087882,112365,0,1758896444,13859.574138259988,7.2344512499985285,53056.64459688 2025-09-26,14:20:46.000,269,11087877,112485,0,1758896445,13859.607819809993,7.2696969000026,53056.67953248 2025-09-26,14:20:47.000,269,11087882,112725,0,1758896446,13859.628028739993,7.227402119999169,53056.7214552 2025-09-26,14:20:48.000,269,11087854,112645,0,1758896447,13859.715600769989,7.199205600001733,53056.651584 2025-09-26,14:20:49.000,269,11087928,112565,0,1758896448,13859.702128149998,7.213303860000451,53056.74241656 2025-09-26,14:20:50.000,269,11087891,112365,0,1758896449,13859.675182909989,7.213303860000451,53056.75639080001 2025-09-26,14:20:51.000,269,11087909,112725,0,1758896450,13859.762754939999,7.156910819998302,53056.74940368 2025-09-26,14:20:52.000,269,11087871,112525,0,1758896451,13859.769491249994,7.142812559999584,53056.77735216001 2025-09-26,14:20:53.000,269,11087849,112365,0,1758896452,13859.816645419989,7.142812559999584,53056.80530064001 2025-09-26,14:20:54.000,269,11087840,112765,0,1758896453,13859.890744829994,7.1287143000008655,53056.80530064001 2025-09-26,14:20:55.000,269,11087864,112445,0,1758896454,13859.884008519999,7.121665170001506,53056.833249120005 2025-09-26,14:20:56.000,269,11087849,112205,0,1758896455,13859.92442638,7.114616040002147,53056.8611976 2025-09-26,14:20:57.000,269,11087841,112365,0,1758896456,13859.95810792999,7.100517780003429,53056.84722336 2025-09-26,14:20:58.000,269,11087855,112605,0,1758896457,13859.991789479995,7.09346865000407,53056.84722336 2025-09-26,14:20:59.000,269,11087838,112525,0,1758896458,13860.0052621,7.107566910002788,53056.833249120005 2025-09-26,14:21:00.000,269,11087913,112525,0,1758896459,13860.011998409995,7.135763430000225,53056.86818472 2025-09-26,14:21:01.000,269,11087927,112285,0,1758896460,13860.011998409995,7.171009080004296,53056.833249120005 2025-09-26,14:21:02.000,269,11087909,112365,0,1758896461,13860.01873471999,7.171009080004296,53056.82626200001 2025-09-26,14:21:03.000,269,11087886,112485,0,1758896462,13859.971580549995,7.192156470002374,53056.79831352 2025-09-26,14:21:04.000,269,11087850,112565,0,1758896463,13859.991789479995,7.227402119999169,53056.81927488 2025-09-26,14:21:05.000,269,11087937,112765,0,1758896464,13859.95810792999,7.2344512499985285,53056.79831352 2025-09-26,14:21:06.000,269,11087943,112445,0,1758896465,13859.87727220999,7.22035298999981,53056.7913264 2025-09-26,14:21:07.000,269,11087870,112405,0,1758896466,13859.83685434999,7.227402119999169,53056.82626200001 2025-09-26,14:21:08.000,269,11087927,112445,0,1758896467,13859.823381729999,7.22035298999981,53056.81228776 2025-09-26,14:21:09.000,269,11087884,112325,0,1758896468,13859.756018629989,7.163959949997661,53056.81927488 2025-09-26,14:21:10.000,269,11087867,112445,0,1758896469,13859.675182909989,7.149861689998943,53056.79831352 2025-09-26,14:21:11.000,269,11087871,112605,0,1758896470,13859.648237669993,7.100517780003429,53056.79831352 2025-09-26,14:21:12.000,269,11087899,112405,0,1758896471,13859.547193019993,7.051173870000639,53056.80530064001 2025-09-26,14:21:13.000,269,11087881,113045,0,1758896472,13859.493302540002,7.001829959997849,53056.77036504 2025-09-26,14:21:14.000,269,11087885,112445,0,1758896473,13859.452884680002,6.952486050002335,53056.79831352 2025-09-26,14:21:15.000,269,11087847,112565,0,1758896474,13859.372048960002,6.903142139999545,53056.77735216001 2025-09-26,14:21:16.000,269,11087884,112805,0,1758896475,13859.304685859992,6.8678964900027495,53056.784339280006 2025-09-26,14:21:17.000,269,11087911,112485,0,1758896476,13859.257531689997,6.8115034500006,53056.75639080001 2025-09-26,14:21:18.000,269,11087861,112485,0,1758896477,13859.237322759996,6.81855257999996,53056.651584 2025-09-26,14:21:19.000,269,11087950,112365,0,1758896478,13859.176695969996,6.719864760001656,53056.68651960001 2025-09-26,14:21:20.000,269,11087859,112525,0,1758896479,13859.143014419991,6.677569979998225,53056.70049384 2025-09-26,14:21:21.000,269,11087875,112645,0,1758896480,13859.102596559991,6.63527520000207,53056.651584 2025-09-26,14:21:22.000,269,11087881,112325,0,1758896481,13859.095860249996,6.529538250004407,53056.67254536 2025-09-26,14:21:23.000,269,11087929,112685,0,1758896482,13859.02176083999,6.529538250004407,53056.63062264 2025-09-26,14:21:24.000,269,11087903,112485,0,1758896483,13859.06217869999,6.45904695000354,53056.53280296 2025-09-26,14:21:25.000,269,11087937,112445,0,1758896484,13859.00828822,6.430850429998827,53056.497867360005 2025-09-26,14:21:26.000,269,11087926,112685,0,1758896485,13859.015024529996,6.388555650002672,53056.5118416 2025-09-26,14:21:27.000,269,11087863,112445,0,1758896486,13858.98807929,6.339211739999882,53056.52581584 2025-09-26,14:21:28.000,269,11087934,112365,0,1758896487,13858.94092511999,6.325113480001164,53056.5118416 2025-09-26,14:21:29.000,269,11087882,112805,0,1758896488,13858.92071618999,6.289867830004368,53056.46991888001 2025-09-26,14:21:30.000,269,11087905,112485,0,1758896489,13858.913979879995,6.247573050000938,53056.45594464 2025-09-26,14:21:31.000,269,11087906,112525,0,1758896490,13858.873562019995,6.282818699997733,53056.44197040001 2025-09-26,14:21:32.000,269,11087845,112485,0,1758896491,13858.86682571,6.233474790002219,53056.42100904001 2025-09-26,14:21:33.000,269,11087943,112325,0,1758896492,13858.78598999,6.219376530003501,53056.476906 2025-09-26,14:21:34.000,269,11087875,112765,0,1758896493,13858.73883581999,6.191180009998789,53056.46293176 2025-09-26,14:21:35.000,269,11087917,112645,0,1758896494,13858.67820902999,6.191180009998789,53056.44197040001 2025-09-26,14:21:36.000,269,11087903,112445,0,1758896495,13858.65800009999,6.219376530003501,53056.41402192 2025-09-26,14:21:37.000,269,11087857,112445,0,1758896496,13858.631054859994,6.198229139998148,53056.427996160004 2025-09-26,14:21:38.000,269,11087873,112565,0,1758896497,13858.583900689999,6.2405239200015785,53056.42100904001 2025-09-26,14:21:39.000,269,11087822,112445,0,1758896498,13858.610845929994,6.261671309999656,53056.4070348 2025-09-26,14:21:40.000,269,11087837,112365,0,1758896499,13858.516537589989,6.296916960003728,53056.4070348 2025-09-26,14:21:41.000,269,11087904,112445,0,1758896500,13858.523273899998,6.339211739999882,53056.38607344 2025-09-26,14:21:42.000,269,11087858,112485,0,1758896501,13858.516537589989,6.332162610000523,53056.4070348 2025-09-26,14:21:43.000,269,11087893,112485,0,1758896502,13858.415492939988,6.339211739999882,53056.393060559996 2025-09-26,14:21:44.000,269,11087927,112805,0,1758896503,13858.402020319998,6.40970304000075,53056.4070348 2025-09-26,14:21:45.000,269,11087855,112605,0,1758896504,13858.368338769993,6.416752170000109,53056.330176480005 2025-09-26,14:21:46.000,269,11087881,112365,0,1758896505,13858.375075079988,6.40970304000075,53056.31620224 2025-09-26,14:21:47.000,269,11087881,112485,0,1758896506,13858.395284009988,6.416752170000109,53056.36511208 2025-09-26,14:21:48.000,269,11087879,112365,0,1758896507,13858.435701869988,6.473145210002258,53056.34415072 2025-09-26,14:21:49.000,269,11087872,112445,0,1758896508,13858.381811389998,6.508390859999054,53056.3371636 2025-09-26,14:21:50.000,269,11087922,112645,0,1758896509,13858.442438179998,6.515439989998413,53056.37209920001 2025-09-26,14:21:51.000,269,11087842,112765,0,1758896510,13858.462647109998,6.550685640002484,53056.34415072 2025-09-26,14:21:52.000,269,11087935,112285,0,1758896511,13858.476119729989,6.6070786800046335,53056.3371636 2025-09-26,14:21:53.000,269,11087872,112445,0,1758896512,13858.536746519989,6.642324330001429,53056.36511208 2025-09-26,14:21:54.000,269,11087874,112085,0,1758896513,13858.556955449989,6.691668240004219,53056.32318936001 2025-09-26,14:21:55.000,269,11087950,112285,0,1758896514,13858.563691759999,6.705766500002937,53056.40004768001 2025-09-26,14:21:56.000,269,11087912,112645,0,1758896515,13858.570428069994,6.748061279999092,53056.41402192 2025-09-26,14:21:57.000,269,11087917,112325,0,1758896516,13858.577164379989,6.790356060002523,53056.35812496 2025-09-26,14:21:58.000,269,11087903,112645,0,1758896517,13858.68494534,6.825601709999319,53056.41402192 2025-09-26,14:21:59.000,269,11087868,112525,0,1758896518,13858.671472719994,6.81855257999996,53056.44197040001 2025-09-26,14:22:00.000,269,11087878,112605,0,1758896519,13858.69841795999,6.86084736000339,53056.42100904001 2025-09-26,14:22:01.000,269,11087879,112485,0,1758896520,13858.732099509994,6.874945620002109,53056.44197040001 2025-09-26,14:22:02.000,269,11087926,112325,0,1758896521,13858.74557213,6.938387790003617,53056.45594464 2025-09-26,14:22:03.000,269,11087927,112285,0,1758896522,13858.76578106,6.952486050002335,53056.51882872001 2025-09-26,14:22:04.000,269,11087927,112565,0,1758896523,13858.833144159995,6.980682569999772,53056.45594464 2025-09-26,14:22:05.000,269,11087897,112525,0,1758896524,13858.893770949995,7.001829959997849,53056.50485448 2025-09-26,14:22:06.000,269,11087856,112525,0,1758896525,13858.94092511999,7.051173870000639,53056.52581584 2025-09-26,14:22:07.000,269,11087902,112605,0,1758896526,13858.96787036,7.072321259998716,53056.52581584 2025-09-26,14:22:08.000,269,11087831,112445,0,1758896527,13859.00828822,7.121665170001506,53056.53280296 2025-09-26,14:22:09.000,269,11087866,112645,0,1758896528,13859.055442389996,7.213303860000451,53056.58869992001 2025-09-26,14:22:10.000,269,11087862,112445,0,1758896529,13859.082387629991,7.290844290000678,53056.60267416 2025-09-26,14:22:11.000,269,11087871,112645,0,1758896530,13859.04870608,7.347237330002827,53056.63760976001 2025-09-26,14:22:12.000,269,11087894,112565,0,1758896531,13859.075651319996,7.396581239998341,53056.651584 2025-09-26,14:22:13.000,269,11087940,112205,0,1758896532,13859.055442389996,7.474121669998567,53056.67254536 2025-09-26,14:22:14.000,269,11087889,112525,0,1758896533,13859.156487039996,7.558711229998153,53056.63760976001 2025-09-26,14:22:15.000,269,11087908,112445,0,1758896534,13859.143014419991,7.650349920004373,53056.714468080005 2025-09-26,14:22:16.000,269,11087939,112525,0,1758896535,13859.183432279991,7.685595570001169,53056.77036504 2025-09-26,14:22:17.000,269,11087944,112365,0,1758896536,13859.143014419991,7.749037740002677,53056.7214552 2025-09-26,14:22:18.000,269,11087874,112565,0,1758896537,13859.176695969996,7.833627300002263,53056.77036504 2025-09-26,14:22:19.000,269,11087915,112725,0,1758896538,13859.196904899996,7.890020340004412,53056.7913264 2025-09-26,14:22:20.000,269,11087911,112805,0,1758896539,13859.203641209991,7.911167730002489,53056.82626200001 2025-09-26,14:22:21.000,269,11087912,112365,0,1758896540,13859.223850139992,7.9675607700046385,53056.86818472 2025-09-26,14:22:22.000,269,11087932,112445,0,1758896541,13859.237322759996,8.023953809999512,53056.833249120005 2025-09-26,14:22:23.000,269,11087888,112645,0,1758896542,13859.196904899996,8.009855550000793,53056.91010744 2025-09-26,14:22:24.000,269,11087929,112485,0,1758896543,13859.250795380001,8.059199460003583,53056.93805592 2025-09-26,14:22:25.000,269,11087883,112485,0,1758896544,13859.203641209991,8.08034685000166,53056.9660044 2025-09-26,14:22:26.000,269,11087857,112325,0,1758896545,13859.156487039996,8.066248590002942,53056.93805592 2025-09-26,14:22:27.000,269,11087926,112045,0,1758896546,13859.149750730001,8.03805206999823,53056.9660044 2025-09-26,14:22:28.000,269,11087851,112325,0,1758896547,13859.143014419991,8.03805206999823,53056.98696576 2025-09-26,14:22:29.000,269,11087940,112445,0,1758896548,13859.122805489991,7.953462509998644,53056.97997864 2025-09-26,14:22:30.000,269,11087931,112485,0,1758896549,13859.143014419991,7.939364249999926,53056.98696576 2025-09-26,14:22:31.000,269,11087875,112285,0,1758896550,13859.10933287,7.882971209997777,53057.00792712 2025-09-26,14:22:32.000,269,11087886,112485,0,1758896551,13859.095860249996,7.890020340004412,53057.00792712 2025-09-26,14:22:33.000,269,11087939,112325,0,1758896552,13859.08912394,7.8618238199996995,53057.04286272001 2025-09-26,14:22:34.000,269,11087912,112365,0,1758896553,13859.082387629991,7.833627300002263,53057.05683696 2025-09-26,14:22:35.000,269,11087926,112725,0,1758896554,13859.116069179996,7.805430780004826,53057.07779832 2025-09-26,14:22:36.000,269,11087921,112565,0,1758896555,13859.163223349991,7.7278903500046,53057.08478544 2025-09-26,14:22:37.000,269,11087859,112445,0,1758896556,13859.136278109996,7.713792089998606,53057.08478544 2025-09-26,14:22:38.000,269,11087887,112485,0,1758896557,13859.196904899996,7.7067429599992465,53057.09177256001 2025-09-26,14:22:39.000,269,11087937,112485,0,1758896558,13859.196904899996,7.671497310002451,53057.119721040006 2025-09-26,14:22:40.000,269,11087862,112565,0,1758896559,13859.176695969996,7.650349920004373,53057.09177256001 2025-09-26,14:22:41.000,269,11087845,112525,0,1758896560,13859.149750730001,7.643300789997738,53057.13369528 2025-09-26,14:22:42.000,269,11087890,112645,0,1758896561,13859.203641209991,7.593956880002224,53057.168630880005 2025-09-26,14:22:43.000,269,11087915,112445,0,1758896562,13859.156487039996,7.586907750002865,53057.11273392001 2025-09-26,14:22:44.000,269,11087935,112645,0,1758896563,13859.169959660001,7.579858620003506,53057.14766952 2025-09-26,14:22:45.000,269,11087884,112445,0,1758896564,13859.1295418,7.6010060100015835,53057.14068240001 2025-09-26,14:22:46.000,269,11087880,112365,0,1758896565,13859.169959660001,7.565760360004788,53057.1057468 2025-09-26,14:22:47.000,269,11087863,112445,0,1758896566,13859.102596559991,7.551662099998794,53057.13369528 2025-09-26,14:22:48.000,269,11087908,112845,0,1758896567,13859.116069179996,7.586907750002865,53057.175618 2025-09-26,14:22:49.000,269,11087954,112645,0,1758896568,13859.116069179996,7.608055140000943,53057.14068240001 2025-09-26,14:22:50.000,269,11087938,112765,0,1758896569,13859.10933287,7.622153399999661,53057.14068240001 2025-09-26,14:22:51.000,269,11087969,112725,0,1758896570,13859.035233459996,7.622153399999661,53057.1057468 2025-09-26,14:22:52.000,269,11087910,112525,0,1758896571,13858.98134297999,7.62920252999902,53057.09177256001 2025-09-26,14:22:53.000,269,11087916,112565,0,1758896572,13858.934188809995,7.62920252999902,53057.12670816 2025-09-26,14:22:54.000,269,11087939,112605,0,1758896573,13858.893770949995,7.608055140000943,53057.119721040006 2025-09-26,14:22:55.000,269,11087955,112525,0,1758896574,13858.86008939999,7.586907750002865,53057.119721040006 2025-09-26,14:22:56.000,269,11087966,112485,0,1758896575,13858.81967153999,7.6010060100015835,53057.09177256001 2025-09-26,14:22:57.000,269,11087877,112525,0,1758896576,13858.78598999,7.579858620003506,53057.1057468 2025-09-26,14:22:58.000,269,11087932,112485,0,1758896577,13858.76578106,7.558711229998153,53057.07081120001 2025-09-26,14:22:59.000,269,11087878,112525,0,1758896578,13858.74557213,7.565760360004788,53057.07081120001 2025-09-26,14:23:00.000,269,11087915,112165,0,1758896579,13858.671472719994,7.551662099998794,53057.05683696 2025-09-26,14:23:01.000,269,11087892,112485,0,1758896580,13858.65800009999,7.586907750002865,53057.08478544 2025-09-26,14:23:02.000,269,11087941,112685,0,1758896581,13858.624318549999,7.565760360004788,53057.0358756 2025-09-26,14:23:03.000,269,11087889,112565,0,1758896582,13858.610845929994,7.551662099998794,53057.000940000005 2025-09-26,14:23:04.000,269,11087904,112685,0,1758896583,13858.597373309989,7.544612969999434,53056.952030160006 2025-09-26,14:23:05.000,269,11087899,112285,0,1758896584,13858.570428069994,7.516416450001998,53056.97997864 2025-09-26,14:23:06.000,269,11087920,112645,0,1758896585,13858.570428069994,7.523465580001357,53057.00792712 2025-09-26,14:23:07.000,269,11087903,112485,0,1758896586,13858.577164379989,7.530514710000716,53057.02190136001 2025-09-26,14:23:08.000,269,11087968,112405,0,1758896587,13858.577164379989,7.488219930004561,53056.98696576 2025-09-26,14:23:09.000,269,11087936,112445,0,1758896588,13858.583900689999,7.516416450001998,53056.97997864 2025-09-26,14:23:10.000,269,11087889,112725,0,1758896589,13858.550219139994,7.537563840000075,53056.9660044 2025-09-26,14:23:11.000,269,11087890,112405,0,1758896590,13858.604109619999,7.537563840000075,53056.97997864 2025-09-26,14:23:12.000,269,11087941,112525,0,1758896591,13858.604109619999,7.530514710000716,53056.952030160006 2025-09-26,14:23:13.000,269,11087917,112485,0,1758896592,13858.664736409999,7.537563840000075,53056.93805592 2025-09-26,14:23:14.000,269,11087889,112685,0,1758896593,13858.691681649994,7.586907750002865,53057.00792712 2025-09-26,14:23:15.000,269,11087897,112205,0,1758896594,13858.711890579994,7.593956880002224,53056.97997864 2025-09-26,14:23:16.000,269,11087954,112245,0,1758896595,13858.7253632,7.622153399999661,53057.000940000005 2025-09-26,14:23:17.000,269,11087869,112565,0,1758896596,13858.732099509994,7.685595570001169,53056.93805592 2025-09-26,14:23:18.000,269,11087915,112205,0,1758896597,13858.71862688999,7.713792089998606,53056.98696576 2025-09-26,14:23:19.000,269,11087873,112725,0,1758896598,13858.77925367999,7.741988610003318,53056.99395288001 2025-09-26,14:23:20.000,269,11087868,112645,0,1758896599,13858.772517369995,7.7560868700020364,53056.952030160006 2025-09-26,14:23:21.000,269,11087908,112365,0,1758896600,13858.833144159995,7.819529040003545,53057.0358756 2025-09-26,14:23:22.000,269,11087935,112285,0,1758896601,13858.893770949995,7.791332519998832,53057.0358756 2025-09-26,14:23:23.000,269,11087889,112525,0,1758896602,13858.94766143,7.833627300002263,53057.098759680004 2025-09-26,14:23:24.000,269,11087850,112885,0,1758896603,13858.934188809995,7.819529040003545,53057.11273392001 2025-09-26,14:23:25.000,269,11087895,112645,0,1758896604,13858.954397739995,7.85477469000034,53057.1057468 2025-09-26,14:23:26.000,269,11087870,112445,0,1758896605,13859.035233459996,7.840676430001622,53057.11273392001 2025-09-26,14:23:27.000,269,11087949,112565,0,1758896606,13859.10933287,7.819529040003545,53057.13369528 2025-09-26,14:23:28.000,269,11087911,112685,0,1758896607,13859.149750730001,7.85477469000034,53057.14068240001 2025-09-26,14:23:29.000,269,11087872,112645,0,1758896608,13859.217113829996,7.85477469000034,53057.18959224001 2025-09-26,14:23:30.000,269,11087939,112725,0,1758896609,13859.250795380001,7.868872949999059,53057.16164376001 2025-09-26,14:23:31.000,269,11087919,112805,0,1758896610,13859.318158479997,7.847725560000981,53057.19657936 2025-09-26,14:23:32.000,269,11087879,112445,0,1758896611,13859.324894789992,7.840676430001622,53057.217540720005 2025-09-26,14:23:33.000,269,11087921,112445,0,1758896612,13859.372048960002,7.840676430001622,53057.19657936 2025-09-26,14:23:34.000,269,11087837,112405,0,1758896613,13859.439412059997,7.784283389999473,53057.217540720005 2025-09-26,14:23:35.000,269,11087917,112165,0,1758896614,13859.493302540002,7.7560868700020364,53057.25946344001 2025-09-26,14:23:36.000,269,11087916,112605,0,1758896615,13859.547193019993,7.720841219997965,53057.20356648 2025-09-26,14:23:37.000,269,11087923,112485,0,1758896616,13859.587610879993,7.692644700000528,53057.287411920006 2025-09-26,14:23:38.000,269,11087972,112325,0,1758896617,13859.628028739993,7.692644700000528,53057.32234752 2025-09-26,14:23:39.000,269,11087914,112565,0,1758896618,13859.654973979988,7.62920252999902,53057.32234752 2025-09-26,14:23:40.000,269,11087927,112525,0,1758896619,13859.634765049988,7.565760360004788,53057.27343768 2025-09-26,14:23:41.000,269,11087925,112645,0,1758896620,13859.688655529993,7.558711229998153,53057.32234752 2025-09-26,14:23:42.000,269,11087865,112485,0,1758896621,13859.695391839989,7.530514710000716,53057.350296 2025-09-26,14:23:43.000,269,11087877,112565,0,1758896622,13859.688655529993,7.460023409999849,53057.34330888 2025-09-26,14:23:44.000,269,11087918,112365,0,1758896623,13859.702128149998,7.4036303699977,53057.36427024 2025-09-26,14:23:45.000,269,11087926,112565,0,1758896624,13859.681919219998,7.424777760003053,53057.385231600005 2025-09-26,14:23:46.000,269,11087887,112645,0,1758896625,13859.681919219998,7.4036303699977,53057.37125736 2025-09-26,14:23:47.000,269,11087926,112405,0,1758896626,13859.654973979988,7.382482979999622,53057.34330888 2025-09-26,14:23:48.000,269,11087902,112405,0,1758896627,13859.654973979988,7.361335590001545,53057.41318008 2025-09-26,14:23:49.000,269,11087886,112485,0,1758896628,13859.641501359998,7.382482979999622,53057.39221872 2025-09-26,14:23:50.000,269,11087955,112405,0,1758896629,13859.601083499998,7.347237330002827,53057.34330888 2025-09-26,14:23:51.000,269,11087861,112525,0,1758896630,13859.587610879993,7.304942549999396,53057.350296 2025-09-26,14:23:52.000,269,11087921,112525,0,1758896631,13859.540456709998,7.290844290000678,53057.37125736 2025-09-26,14:23:53.000,269,11087876,112565,0,1758896632,13859.473093610002,7.262647770003241,53057.350296 2025-09-26,14:23:54.000,269,11087896,112365,0,1758896633,13859.473093610002,7.227402119999169,53057.385231600005 2025-09-26,14:23:55.000,269,11087873,112365,0,1758896634,13859.500038849998,7.1851073400030145,53057.30837328001 2025-09-26,14:23:56.000,269,11087955,112885,0,1758896635,13859.425939439992,7.178058210003655,53057.36427024 2025-09-26,14:23:57.000,269,11087942,112565,0,1758896636,13859.365312649992,7.156910819998302,53057.37824448001 2025-09-26,14:23:58.000,269,11087927,112525,0,1758896637,13859.318158479997,7.1287143000008655,53057.40619296001 2025-09-26,14:23:59.000,269,11087887,112405,0,1758896638,13859.338367409997,7.149861689998943,53057.35728312001 2025-09-26,14:24:00.000,269,11087885,112485,0,1758896639,13859.257531689997,7.107566910002788,53057.36427024 2025-09-26,14:24:01.000,269,11087923,112645,0,1758896640,13859.284476929992,7.072321259998716,53057.336321760005 2025-09-26,14:24:02.000,269,11087929,112445,0,1758896641,13859.264267999992,7.008879090004484,53057.34330888 2025-09-26,14:24:03.000,269,11087881,112605,0,1758896642,13859.210377520001,7.001829959997849,53057.35728312001 2025-09-26,14:24:04.000,269,11087885,112645,0,1758896643,13859.190168590001,6.99478082999849,53057.28042480001 2025-09-26,14:24:05.000,269,11087875,112445,0,1758896644,13859.10933287,6.980682569999772,53057.266450560004 2025-09-26,14:24:06.000,269,11087936,112445,0,1758896645,13859.082387629991,6.9736334400004125,53057.266450560004 2025-09-26,14:24:07.000,269,11087893,112405,0,1758896646,13859.02849715,6.931338660004258,53057.287411920006 2025-09-26,14:24:08.000,269,11087936,112445,0,1758896647,13858.98807929,6.903142139999545,53057.27343768 2025-09-26,14:24:09.000,269,11087855,112645,0,1758896648,13858.974606669995,6.81855257999996,53057.27343768 2025-09-26,14:24:10.000,269,11087914,112525,0,1758896649,13858.94092511999,6.832650839998678,53057.27343768 2025-09-26,14:24:11.000,269,11087915,112485,0,1758896650,13858.96113404999,6.783306930003164,53057.29439904 2025-09-26,14:24:12.000,269,11087875,112445,0,1758896651,13858.9274525,6.7621595399978105,53057.23850208001 2025-09-26,14:24:13.000,269,11087937,112445,0,1758896652,13858.96113404999,6.7128156300022965,53057.23850208001 2025-09-26,14:24:14.000,269,11087849,112445,0,1758896653,13858.98807929,6.698717370003578,53057.2454892 2025-09-26,14:24:15.000,269,11087881,112485,0,1758896654,13859.00155190999,6.663471719999507,53057.2454892 2025-09-26,14:24:16.000,269,11087888,112485,0,1758896655,13859.04196976999,6.628226070002711,53057.22452784 2025-09-26,14:24:17.000,269,11087891,112725,0,1758896656,13859.082387629991,6.58593128999928,53057.168630880005 2025-09-26,14:24:18.000,269,11087939,112325,0,1758896657,13859.06891501,6.578882159999921,53057.20356648 2025-09-26,14:24:19.000,269,11087921,112685,0,1758896658,13859.095860249996,6.529538250004407,53057.18959224001 2025-09-26,14:24:20.000,269,11087914,112645,0,1758896659,13859.075651319996,6.543636510003125,53057.15465664 2025-09-26,14:24:21.000,269,11087870,112445,0,1758896660,13859.1295418,6.437899559998186,53057.217540720005 2025-09-26,14:24:22.000,269,11087888,112565,0,1758896661,13859.122805489991,6.444948690004821,53057.2454892 2025-09-26,14:24:23.000,269,11087933,112765,0,1758896662,13859.163223349991,6.381506520003313,53057.175618 2025-09-26,14:24:24.000,269,11087874,112405,0,1758896663,13859.203641209991,6.388555650002672,53057.28042480001 2025-09-26,14:24:25.000,269,11087852,112525,0,1758896664,13859.223850139992,6.36035912999796,53057.266450560004 2025-09-26,14:24:26.000,269,11087842,112525,0,1758896665,13859.291213240002,6.367408260004595,53057.30138616 2025-09-26,14:24:27.000,269,11087873,112485,0,1758896666,13859.277740619997,6.339211739999882,53057.34330888 2025-09-26,14:24:28.000,269,11087958,112445,0,1758896667,13859.311422170002,6.3462608699992415,53057.34330888 2025-09-26,14:24:29.000,269,11087920,112445,0,1758896668,13859.311422170002,6.332162610000523,53057.37125736 2025-09-26,14:24:30.000,269,11087911,112445,0,1758896669,13859.345103719992,6.353309999998601,53057.36427024 2025-09-26,14:24:31.000,269,11087944,112645,0,1758896670,13859.372048960002,6.3462608699992415,53057.399205839996 2025-09-26,14:24:32.000,269,11087957,112565,0,1758896671,13859.351840030002,6.374457390003954,53057.32933464001 2025-09-26,14:24:33.000,269,11087910,112445,0,1758896672,13859.345103719992,6.381506520003313,53057.39221872 2025-09-26,14:24:34.000,269,11087872,112445,0,1758896673,13859.358576339997,6.40970304000075,53057.44811568001 2025-09-26,14:24:35.000,269,11087869,112565,0,1758896674,13859.378785269997,6.444948690004821,53057.46208992 2025-09-26,14:24:36.000,269,11087939,112445,0,1758896675,13859.338367409997,6.437899559998186,53057.455102800006 2025-09-26,14:24:37.000,269,11087914,112645,0,1758896676,13859.338367409997,6.4519978200041805,53057.49702552001 2025-09-26,14:24:38.000,269,11087933,112725,0,1758896677,13859.291213240002,6.480194340001617,53057.4900384 2025-09-26,14:24:39.000,269,11087928,112765,0,1758896678,13859.244059069992,6.437899559998186,53057.455102800006 2025-09-26,14:24:40.000,269,11087909,112445,0,1758896679,13859.196904899996,6.3956047800020315,53057.54593536001 2025-09-26,14:24:41.000,269,11087944,112405,0,1758896680,13859.163223349991,6.374457390003954,53057.58087096 2025-09-26,14:24:42.000,269,11087873,112845,0,1758896681,13859.075651319996,6.3462608699992415,53057.58785808 2025-09-26,14:24:43.000,269,11087938,112365,0,1758896682,13858.98807929,6.303966090003087,53057.601832320004 2025-09-26,14:24:44.000,269,11087926,112645,0,1758896683,13858.96113404999,6.268720439999015,53057.58785808 2025-09-26,14:24:45.000,269,11087943,112485,0,1758896684,13858.9274525,6.275769569998374,53057.566896719996 2025-09-26,14:24:46.000,269,11087959,112685,0,1758896685,13858.833144159995,6.205278270004783,53057.57388384001 2025-09-26,14:24:47.000,269,11087923,112445,0,1758896686,13858.772517369995,6.127737840004556,53057.54593536001 2025-09-26,14:24:48.000,269,11087856,112565,0,1758896687,13858.68494534,6.085443060001126,53057.51099976 2025-09-26,14:24:49.000,269,11087904,112645,0,1758896688,13858.63779116999,6.05019741000433,53057.51798688 2025-09-26,14:24:50.000,269,11087871,112645,0,1758896689,13858.563691759999,6.014951760000258,53057.504012640005 2025-09-26,14:24:51.000,269,11087940,112205,0,1758896690,13858.523273899998,5.958558719998109,53057.504012640005 2025-09-26,14:24:52.000,269,11087949,112405,0,1758896691,13858.509801279994,5.937411330000032,53057.46208992 2025-09-26,14:24:53.000,269,11087904,112525,0,1758896692,13858.482856039998,5.944460459999391,53057.46208992 2025-09-26,14:24:54.000,269,11087928,112645,0,1758896693,13858.435701869988,5.895116550003877,53057.504012640005 2025-09-26,14:24:55.000,269,11087911,112485,0,1758896694,13858.415492939988,5.916263940001954,53057.49702552001 2025-09-26,14:24:56.000,269,11087941,112605,0,1758896695,13858.388547699993,5.902165680003236,53057.53196112 2025-09-26,14:24:57.000,269,11087900,112445,0,1758896696,13858.402020319998,5.902165680003236,53057.4900384 2025-09-26,14:24:58.000,269,11087940,112525,0,1758896697,13858.395284009988,5.888067420004518,53057.48305128 2025-09-26,14:24:59.000,269,11087889,112605,0,1758896698,13858.341393529998,5.9233130700013135,53057.44112856 2025-09-26,14:25:00.000,269,11087884,112405,0,1758896699,13858.348129839993,5.866920029999164,53057.434141440004 2025-09-26,14:25:01.000,269,11087925,112645,0,1758896700,13858.321184599998,5.881018289997883,53057.4201672 2025-09-26,14:25:02.000,269,11087930,112485,0,1758896701,13858.354866149988,5.845772640001087,53057.42715432001 2025-09-26,14:25:03.000,269,11087900,112485,0,1758896702,13858.348129839993,467.6695245900046,53057.4201672 2025-09-26,14:25:04.000,269,11087936,112645,0,1758896703,13858.314448290002,5.845772640001087,53057.4900384 2025-09-26,14:25:05.000,269,11087863,112445,0,1758896704,13858.274030430002,5.810526990004291,53057.4201672 2025-09-26,14:25:06.000,269,11087939,112525,0,1758896705,13858.247085189993,5.803477859997656,53057.44811568001 2025-09-26,14:25:07.000,269,11087863,112645,0,1758896706,13858.260557809997,5.782330469999579,53057.455102800006 2025-09-26,14:25:08.000,269,11087931,112525,0,1758896707,13858.220139949997,5.761183080001501,53057.39221872 2025-09-26,14:25:09.000,269,11087889,112645,0,1758896708,13858.152776850002,5.718888299998071,53057.42715432001 2025-09-26,14:25:10.000,269,11087950,112645,0,1758896709,13858.152776850002,5.747084820002783,53057.434141440004 2025-09-26,14:25:11.000,269,11087931,112525,0,1758896710,13858.146040539992,5.740035690003424,53057.37824448001 2025-09-26,14:25:12.000,269,11087873,112565,0,1758896711,13858.065204819992,5.697740909999993,53057.34330888 2025-09-26,14:25:13.000,269,11087894,112525,0,1758896712,13858.038259579997,5.704790039999352,53057.34330888 2025-09-26,14:25:14.000,269,11087942,112525,0,1758896713,13858.004578029992,5.704790039999352,53057.350296 2025-09-26,14:25:15.000,269,11087853,112605,0,1758896714,13857.977632789996,5.711839169998711,53057.37824448001 2025-09-26,14:25:16.000,269,11087876,112685,0,1758896715,13857.917005999996,5.676593520001916,53057.28042480001 2025-09-26,14:25:17.000,269,11087970,112325,0,1758896716,13857.86985183,5.690691780000634,53057.336321760005 2025-09-26,14:25:18.000,269,11087907,112485,0,1758896717,13857.836170279996,5.697740909999993,53057.3153604 2025-09-26,14:25:19.000,269,11087885,112485,0,1758896718,13857.80922504,5.725937430004706,53057.34330888 2025-09-26,14:25:20.000,269,11087870,112645,0,1758896719,13857.775543489995,5.740035690003424,53057.32234752 2025-09-26,14:25:21.000,269,11087828,112445,0,1758896720,13857.76207086999,5.754133950002142,53057.28042480001 2025-09-26,14:25:22.000,269,11087951,112645,0,1758896721,13857.72838932,5.810526990004291,53057.27343768 2025-09-26,14:25:23.000,269,11087943,112365,0,1758896722,13857.735125629995,5.852821770000446,53057.3153604 2025-09-26,14:25:24.000,269,11087867,112685,0,1758896723,13857.755334559995,5.902165680003236,53057.27343768 2025-09-26,14:25:25.000,269,11087899,112525,0,1758896724,13857.80248872999,5.965607850004744,53057.29439904 2025-09-26,14:25:26.000,269,11087955,112525,0,1758896725,13857.815961349996,6.014951760000258,53057.27343768 2025-09-26,14:25:27.000,269,11087907,112445,0,1758896726,13857.8496429,6.078393930001766,53057.23850208001 2025-09-26,14:25:28.000,269,11087872,112485,0,1758896727,13857.876588139996,6.1347869700039155,53057.266450560004 2025-09-26,14:25:29.000,269,11087870,112605,0,1758896728,13857.937214929996,6.212327400004142,53057.32933464001 2025-09-26,14:25:30.000,269,11087941,112525,0,1758896729,13857.964160169991,6.275769569998374,53057.30837328001 2025-09-26,14:25:31.000,269,11087879,112645,0,1758896730,13858.024786959992,6.339211739999882,53057.37824448001 2025-09-26,14:25:32.000,269,11087942,112525,0,1758896731,13858.011314340001,6.3956047800020315,53057.3153604 2025-09-26,14:25:33.000,269,11087932,112325,0,1758896732,13857.977632789996,6.473145210002258,53057.34330888 2025-09-26,14:25:34.000,269,11087881,112685,0,1758896733,13858.004578029992,6.557734770001844,53057.39221872 2025-09-26,14:25:35.000,269,11087897,112485,0,1758896734,13857.977632789996,6.621176940003352,53057.36427024 2025-09-26,14:25:36.000,269,11087936,112605,0,1758896735,13857.964160169991,6.663471719999507,53057.37125736 2025-09-26,14:25:37.000,269,11087956,112405,0,1758896736,13857.91026969,6.68461911000486,53057.399205839996 2025-09-26,14:25:38.000,269,11087947,112645,0,1758896737,13857.917005999996,6.7128156300022965,53057.4201672 2025-09-26,14:25:39.000,269,11087904,112445,0,1758896738,13857.876588139996,6.769208670004446,53057.37824448001 2025-09-26,14:25:40.000,269,11087897,112645,0,1758896739,13857.84290658999,6.790356060002523,53057.434141440004 2025-09-26,14:25:41.000,269,11087882,112645,0,1758896740,13857.76207086999,6.81855257999996,53057.399205839996 2025-09-26,14:25:42.000,269,11087896,112685,0,1758896741,13857.72838932,6.81855257999996,53057.40619296001 2025-09-26,14:25:43.000,269,11087859,112365,0,1758896742,13857.66102621999,6.8115034500006,53057.44112856 2025-09-26,14:25:44.000,269,11087900,112645,0,1758896743,13857.62060835999,6.86084736000339,53057.44811568001 2025-09-26,14:25:45.000,269,11087916,112605,0,1758896744,13857.634080979995,6.853798230004031,53057.37125736 2025-09-26,14:25:46.000,269,11087962,112605,0,1758896745,13857.53977263999,6.86084736000339,53057.455102800006 2025-09-26,14:25:47.000,269,11087865,112645,0,1758896746,13857.52630002,6.881994750001468,53057.385231600005 2025-09-26,14:25:48.000,269,11087889,112485,0,1758896747,13857.50609109,6.8678964900027495,53057.44112856 2025-09-26,14:25:49.000,269,11087886,112725,0,1758896748,13857.47914584999,6.874945620002109,53057.40619296001 2025-09-26,14:25:50.000,269,11087932,112525,0,1758896749,13857.472409539994,6.86084736000339,53057.399205839996 2025-09-26,14:25:51.000,269,11087876,112565,0,1758896750,13857.47914584999,6.86084736000339,53057.42715432001 2025-09-26,14:25:52.000,269,11087943,112365,0,1758896751,13857.445464299999,6.86084736000339,53057.27343768 2025-09-26,14:25:53.000,269,11087938,112645,0,1758896752,13857.405046439999,6.81855257999996,53057.36427024 2025-09-26,14:25:54.000,269,11087877,112805,0,1758896753,13857.384837509999,6.839699969998037,53057.30837328001 2025-09-26,14:25:55.000,269,11087915,112285,0,1758896754,13857.364628579999,6.8115034500006,53057.30837328001 2025-09-26,14:25:56.000,269,11087923,112765,0,1758896755,13857.351155959994,6.825601709999319,53057.27343768 2025-09-26,14:25:57.000,269,11087863,112525,0,1758896756,13857.330947029994,6.8115034500006,53057.32234752 2025-09-26,14:25:58.000,269,11087984,112805,0,1758896757,13857.297265479989,6.8115034500006,53057.30837328001 2025-09-26,14:25:59.000,269,11087927,112885,0,1758896758,13857.236638689988,6.8115034500006,53057.27343768 2025-09-26,14:26:00.000,269,11087939,112325,0,1758896759,13857.176011899988,6.839699969998037,53057.3153604 2025-09-26,14:26:01.000,269,11087976,112285,0,1758896760,13857.169275589993,6.797405190001882,53057.29439904 2025-09-26,14:26:02.000,269,11087902,112525,0,1758896761,13857.162539279998,6.8115034500006,53057.266450560004 2025-09-26,14:26:03.000,269,11087976,112405,0,1758896762,13857.101912489998,6.81855257999996,53057.25946344001 2025-09-26,14:26:04.000,269,11087926,112445,0,1758896763,13857.041285699997,6.783306930003164,53057.29439904 2025-09-26,14:26:05.000,269,11087950,112645,0,1758896764,13857.068230939993,6.825601709999319,53057.23850208001 2025-09-26,14:26:06.000,269,11087931,112805,0,1758896765,13857.014340460002,6.86084736000339,53057.2454892 2025-09-26,14:26:07.000,269,11087895,112445,0,1758896766,13856.973922600002,6.889043880000827,53057.21055360001 2025-09-26,14:26:08.000,269,11087936,112525,0,1758896767,13856.973922600002,6.903142139999545,53057.22452784 2025-09-26,14:26:09.000,269,11087873,112525,0,1758896768,13856.926768429992,6.931338660004258,53057.21055360001 2025-09-26,14:26:10.000,269,11087945,112205,0,1758896769,13856.879614259997,6.980682569999772,53057.175618 2025-09-26,14:26:11.000,269,11087879,112605,0,1758896770,13856.839196399997,6.9736334400004125,53057.18959224001 2025-09-26,14:26:12.000,269,11087870,112285,0,1758896771,13856.852669020001,6.99478082999849,53057.18959224001 2025-09-26,14:26:13.000,269,11087966,112365,0,1758896772,13856.832460090001,7.008879090004484,53057.168630880005 2025-09-26,14:26:14.000,269,11087867,112405,0,1758896773,13856.845932709992,7.0793703899980756,53057.16164376001 2025-09-26,14:26:15.000,269,11087898,112445,0,1758896774,13856.845932709992,7.107566910002788,53057.16164376001 2025-09-26,14:26:16.000,269,11087867,112565,0,1758896775,13856.792042230001,7.086419520004711,53057.18959224001 2025-09-26,14:26:17.000,269,11087875,112325,0,1758896776,13856.744888059991,7.107566910002788,53057.18260512 2025-09-26,14:26:18.000,269,11087936,112605,0,1758896777,13856.704470199991,7.135763430000225,53057.22452784 2025-09-26,14:26:19.000,269,11087883,112565,0,1758896778,13856.704470199991,7.114616040002147,53057.18959224001 2025-09-26,14:26:20.000,269,11087864,112445,0,1758896779,13856.63037079,7.1287143000008655,53057.14068240001 2025-09-26,14:26:21.000,269,11087912,112645,0,1758896780,13856.58321661999,7.086419520004711,53057.11273392001 2025-09-26,14:26:22.000,269,11087870,112405,0,1758896781,13856.536062449995,7.114616040002147,53057.07779832 2025-09-26,14:26:23.000,269,11087944,112685,0,1758896782,13856.50911721,7.107566910002788,53057.15465664 2025-09-26,14:26:24.000,269,11087911,112725,0,1758896783,13856.40807256,7.072321259998716,53057.1057468 2025-09-26,14:26:25.000,269,11087922,112565,0,1758896784,13856.36091838999,7.0793703899980756,53057.05683696 2025-09-26,14:26:26.000,269,11087956,112525,0,1758896785,13856.32050052999,7.051173870000639,53057.11273392001 2025-09-26,14:26:27.000,269,11087948,112565,0,1758896786,13856.253137429994,6.966584310001053,53057.07779832 2025-09-26,14:26:28.000,269,11087944,112805,0,1758896787,13856.165565399999,6.99478082999849,53057.063824079996 2025-09-26,14:26:29.000,269,11087921,112445,0,1758896788,13856.125147539999,6.980682569999772,53057.01491424 2025-09-26,14:26:30.000,269,11087931,112525,0,1758896789,13856.057784439989,6.9736334400004125,53056.97997864 2025-09-26,14:26:31.000,269,11087935,112845,0,1758896790,13856.064520749998,6.987731699999131,53056.95901728 2025-09-26,14:26:32.000,269,11087922,112285,0,1758896791,13856.057784439989,6.9736334400004125,53056.99395288001 2025-09-26,14:26:33.000,269,11087866,112565,0,1758896792,13856.024102889998,6.938387790003617,53056.93805592 2025-09-26,14:26:34.000,269,11087901,112405,0,1758896793,13855.990421339993,7.001829959997849,53056.98696576 2025-09-26,14:26:35.000,269,11087914,112805,0,1758896794,13856.003893959998,7.008879090004484,53056.952030160006 2025-09-26,14:26:36.000,269,11087929,112205,0,1758896795,13856.017366579988,7.008879090004484,53056.93805592 2025-09-26,14:26:37.000,269,11087925,112405,0,1758896796,13856.010630269993,7.086419520004711,53056.952030160006 2025-09-26,14:26:38.000,269,11087990,112645,0,1758896797,13856.057784439989,7.1287143000008655,53056.931068800004 2025-09-26,14:26:39.000,269,11087903,112525,0,1758896798,13856.084729679998,7.178058210003655,53056.92408168001 2025-09-26,14:26:40.000,269,11087905,112605,0,1758896799,13856.118411229989,7.22035298999981,53056.882158960005 2025-09-26,14:26:41.000,269,11087899,112765,0,1758896800,13856.158829089989,7.248549510004523,53056.952030160006 2025-09-26,14:26:42.000,269,11087912,112525,0,1758896801,13856.23966480999,7.347237330002827,53056.931068800004 2025-09-26,14:26:43.000,269,11087937,112605,0,1758896802,13856.21945587999,7.3895321099989815,53056.896133199996 2025-09-26,14:26:44.000,269,11087952,112285,0,1758896803,13856.232928499994,7.488219930004561,53056.97299152001 2025-09-26,14:26:45.000,269,11087886,112765,0,1758896804,13856.30702791,7.551662099998794,53056.93805592 2025-09-26,14:26:46.000,269,11087945,112645,0,1758896805,13856.30702791,7.586907750002865,53056.952030160006 2025-09-26,14:26:47.000,269,11087936,112645,0,1758896806,13856.34070945999,7.643300789997738,53056.97299152001 2025-09-26,14:26:48.000,269,11087886,112325,0,1758896807,13856.30029159999,7.671497310002451,53056.952030160006 2025-09-26,14:26:49.000,269,11087938,113045,0,1758896808,13856.354182079995,7.7067429599992465,53057.000940000005 2025-09-26,14:26:50.000,269,11087962,112605,0,1758896809,13856.34744577,7.784283389999473,53056.98696576 2025-09-26,14:26:51.000,269,11087841,112805,0,1758896810,13856.36091838999,7.826578170002904,53057.000940000005 2025-09-26,14:26:52.000,269,11087845,112485,0,1758896811,13856.333973149995,7.882971209997777,53056.97299152001 2025-09-26,14:26:53.000,269,11087864,112485,0,1758896812,13856.3676547,7.897069470003771,53057.049849840005 2025-09-26,14:26:54.000,269,11087921,112605,0,1758896813,13856.32723684,7.946413379999285,53057.04286272001 2025-09-26,14:26:55.000,269,11087929,112565,0,1758896814,13856.30702791,7.9675607700046385,53057.02190136001 2025-09-26,14:26:56.000,269,11087877,112485,0,1758896815,13856.273346359994,8.002806420001434,53057.02190136001 2025-09-26,14:26:57.000,269,11087918,112485,0,1758896816,13856.26661005,8.016904680000152,53057.04286272001 2025-09-26,14:26:58.000,269,11087851,112365,0,1758896817,13856.23966480999,7.974609900003998,53057.049849840005 2025-09-26,14:26:59.000,269,11087964,112525,0,1758896818,13856.226192189999,8.016904680000152,53057.119721040006 2025-09-26,14:27:00.000,269,11087950,112685,0,1758896819,13856.205983259999,8.03805206999823,53057.02888848 2025-09-26,14:27:01.000,269,11087933,112725,0,1758896820,13856.21945587999,8.094445110000379,53057.05683696 2025-09-26,14:27:02.000,269,11087960,112485,0,1758896821,13856.21945587999,8.101494239999738,53057.063824079996 2025-09-26,14:27:03.000,269,11087865,112765,0,1758896822,13856.17903801999,8.150838150002528,53057.1057468 2025-09-26,14:27:04.000,269,11087997,112325,0,1758896823,13856.172301709994,8.171985540000605,53057.11273392001 2025-09-26,14:27:05.000,269,11087924,112445,0,1758896824,13856.131883849994,8.221329450003395,53057.09177256001 2025-09-26,14:27:06.000,269,11087989,112645,0,1758896825,13856.145356469999,8.242476840001473,53057.13369528 2025-09-26,14:27:07.000,269,11087919,112605,0,1758896826,13856.165565399999,8.31296814000234,53057.07779832 2025-09-26,14:27:08.000,269,11087889,112485,0,1758896827,13856.17903801999,8.36936118000449,53057.12670816 2025-09-26,14:27:09.000,269,11087923,112605,0,1758896828,13856.158829089989,8.432803349998721,53057.18959224001 2025-09-26,14:27:10.000,269,11087912,112285,0,1758896829,13856.185774329999,8.475098130002152,53057.18959224001 2025-09-26,14:27:11.000,269,11087978,112485,0,1758896830,13856.246401119999,8.482147260001511,53057.14766952 2025-09-26,14:27:12.000,269,11087985,112805,0,1758896831,13856.293555289994,8.573785950000456,53057.20356648 2025-09-26,14:27:13.000,269,11087961,112485,0,1758896832,13856.30702791,8.630178990002605,53057.23850208001 2025-09-26,14:27:14.000,269,11087978,112485,0,1758896833,13856.32050052999,8.693621160004113,53057.18260512 2025-09-26,14:27:15.000,269,11087965,112445,0,1758896834,13856.34070945999,8.735915940000268,53057.266450560004 2025-09-26,14:27:16.000,269,11087972,112445,0,1758896835,13856.34070945999,8.799358110001776,53057.22452784 2025-09-26,14:27:17.000,269,11088004,112725,0,1758896836,13856.38786363,8.841652889997931,53057.27343768 2025-09-26,14:27:18.000,269,11087933,112405,0,1758896837,13856.42828149,8.883947670001362,53057.266450560004 2025-09-26,14:27:19.000,269,11087924,112365,0,1758896838,13856.40133624999,8.926242450004793,53057.25946344001 2025-09-26,14:27:20.000,269,11087986,112925,0,1758896839,13856.46196303999,8.940340710003511,53057.29439904 2025-09-26,14:27:21.000,269,11087989,112605,0,1758896840,13856.44175410999,8.996733749998384,53057.30138616 2025-09-26,14:27:22.000,269,11087912,112485,0,1758896841,13856.44849042,8.961488100001588,53057.30837328001 2025-09-26,14:27:23.000,269,11087942,112565,0,1758896842,13856.42828149,8.996733749998384,53057.350296 2025-09-26,14:27:24.000,269,11087933,112445,0,1758896843,13856.44849042,9.010832010004378,53057.30837328001 2025-09-26,14:27:25.000,269,11087913,112565,0,1758896844,13856.414808869995,8.996733749998384,53057.39221872 2025-09-26,14:27:26.000,269,11087920,112645,0,1758896845,13856.38786363,8.989684619999025,53057.36427024 2025-09-26,14:27:27.000,269,11087958,112525,0,1758896846,13856.3676547,9.031979400002456,53057.37824448001 2025-09-26,14:27:28.000,269,11087939,112725,0,1758896847,13856.3676547,8.996733749998384,53057.350296 2025-09-26,14:27:29.000,269,11087913,112765,0,1758896848,13856.36091838999,9.024930270003097,53057.336321760005 2025-09-26,14:27:30.000,269,11087937,112805,0,1758896849,13856.374391009995,9.003782879997743,53057.36427024 2025-09-26,14:27:31.000,269,11087949,112485,0,1758896850,13856.38786363,9.003782879997743,53057.336321760005 2025-09-26,14:27:32.000,269,11087896,112565,0,1758896851,13856.394599939995,9.003782879997743,53057.36427024 2025-09-26,14:27:33.000,269,11087867,112605,0,1758896852,13856.42828149,9.024930270003097,53057.35728312001 2025-09-26,14:27:34.000,269,11087921,112565,0,1758896853,13856.42828149,9.046077660001174,53057.336321760005 2025-09-26,14:27:35.000,269,11087915,112605,0,1758896854,13856.48217196999,9.095421570003964,53057.37824448001 2025-09-26,14:27:36.000,269,11087961,112525,0,1758896855,13856.50238089999,9.088372440004605,53057.385231600005 2025-09-26,14:27:37.000,269,11087930,112405,0,1758896856,13856.62363447999,9.144765479999478,53057.385231600005 2025-09-26,14:27:38.000,269,11087931,112365,0,1758896857,13856.67078865,9.208207650000986,53057.30138616 2025-09-26,14:27:39.000,269,11087982,112725,0,1758896858,13856.812251160001,9.271649820002494,53057.39221872 2025-09-26,14:27:40.000,269,11087897,112525,0,1758896859,13856.893086880002,9.320993729998008,53057.385231600005 2025-09-26,14:27:41.000,269,11087920,112685,0,1758896860,13856.994131530002,9.447878070001025,53057.4201672 2025-09-26,14:27:42.000,269,11087938,112565,0,1758896861,13857.068230939993,9.440828940001666,53057.44112856 2025-09-26,14:27:43.000,269,11087940,112685,0,1758896862,13857.162539279998,9.504271110003174,53057.4201672 2025-09-26,14:27:44.000,269,11087919,112525,0,1758896863,13857.243374999998,9.560664149998047,53057.46208992 2025-09-26,14:27:45.000,269,11087913,112685,0,1758896864,13857.351155959994,9.5818115400034,53057.46208992 2025-09-26,14:27:46.000,269,11087948,112445,0,1758896865,13857.364628579999,9.631155449998914,53057.47606416001 2025-09-26,14:27:47.000,269,11087922,112645,0,1758896866,13857.445464299999,9.666401100002986,53057.51099976 2025-09-26,14:27:48.000,269,11087938,112565,0,1758896867,13857.452200609994,9.680499360001704,53057.504012640005 2025-09-26,14:27:49.000,269,11088008,112405,0,1758896868,13857.45893691999,9.701646749999782,53057.566896719996 2025-09-26,14:27:50.000,269,11087972,112365,0,1758896869,13857.472409539994,9.722794139997859,53057.57388384001 2025-09-26,14:27:51.000,269,11087963,112485,0,1758896870,13857.384837509999,9.694597620000422,53057.57388384001 2025-09-26,14:27:52.000,269,11087904,112445,0,1758896871,13857.351155959994,9.673450230002345,53057.58087096 2025-09-26,14:27:53.000,269,11087876,112605,0,1758896872,13857.310738099994,9.666401100002986,53057.58087096 2025-09-26,14:27:54.000,269,11088010,112485,0,1758896873,13857.270320239993,9.666401100002986,53057.58087096 2025-09-26,14:27:55.000,269,11087932,112645,0,1758896874,13857.277056549989,9.652302840004268,53057.61580656001 2025-09-26,14:27:56.000,269,11087875,112365,0,1758896875,13857.162539279998,9.631155449998914,53057.66471640001 2025-09-26,14:27:57.000,269,11087897,112645,0,1758896876,13857.128857729993,9.610008060000837,53057.58785808 2025-09-26,14:27:58.000,269,11087902,112445,0,1758896877,13857.041285699997,9.58886067000276,53057.622793680006 2025-09-26,14:27:59.000,269,11087954,112645,0,1758896878,13857.000867839997,9.602958930001478,53057.64375504001 2025-09-26,14:28:00.000,269,11087899,112965,0,1758896879,13856.967186289992,9.602958930001478,53057.6297808 2025-09-26,14:28:01.000,269,11087918,112765,0,1758896880,13856.886350569992,9.560664149998047,53057.601832320004 2025-09-26,14:28:02.000,269,11087882,112805,0,1758896881,13856.859405329997,9.659351970003627,53057.65772928 2025-09-26,14:28:03.000,269,11087919,112645,0,1758896882,13856.852669020001,9.53951675999997,53057.65772928 2025-09-26,14:28:04.000,269,11087915,112525,0,1758896883,13856.805514849992,9.546565889999329,53057.65074216 2025-09-26,14:28:05.000,269,11087928,112605,0,1758896884,13856.778569609996,9.560664149998047,53057.601832320004 2025-09-26,14:28:06.000,269,11087914,112605,0,1758896885,13856.765096989991,9.560664149998047,53057.58785808 2025-09-26,14:28:07.000,269,11087971,112325,0,1758896886,13856.798778539996,9.567713280004682,53057.552922480005 2025-09-26,14:28:08.000,269,11087900,112605,0,1758896887,13856.818987469997,9.5818115400034,53057.5599096 2025-09-26,14:28:09.000,269,11087967,112485,0,1758896888,13856.859405329997,9.638204579998273,53057.552922480005 2025-09-26,14:28:10.000,269,11087920,112445,0,1758896889,13856.899823189997,9.652302840004268,53057.58785808 2025-09-26,14:28:11.000,269,11087932,112405,0,1758896890,13856.960449979997,9.701646749999782,53057.58087096 2025-09-26,14:28:12.000,269,11087889,112645,0,1758896891,13856.960449979997,9.694597620000422,53057.51798688 2025-09-26,14:28:13.000,269,11087869,112685,0,1758896892,13857.027813079992,9.687548490001063,53057.53894824 2025-09-26,14:28:14.000,269,11087903,112445,0,1758896893,13857.054758320002,9.736892400003853,53057.566896719996 2025-09-26,14:28:15.000,269,11087936,112805,0,1758896894,13857.135594040003,9.786236309999367,53057.552922480005 2025-09-26,14:28:16.000,269,11087946,112405,0,1758896895,13857.202957139998,9.779187180000008,53057.54593536001 2025-09-26,14:28:17.000,269,11087960,112685,0,1758896896,13857.250111309993,9.786236309999367,53057.60881944 2025-09-26,14:28:18.000,269,11087917,112565,0,1758896897,13857.337683339989,9.80738370000472,53057.552922480005 2025-09-26,14:28:19.000,269,11087920,112605,0,1758896898,13857.378101199989,9.81443283000408,53057.5599096 2025-09-26,14:28:20.000,269,11087980,112565,0,1758896899,13857.425255369999,9.800334569998085,53057.5599096 2025-09-26,14:28:21.000,269,11087875,112445,0,1758896900,13857.472409539994,9.849678480000875,53057.59484520001 2025-09-26,14:28:22.000,269,11087960,112405,0,1758896901,13857.45893691999,9.80738370000472,53057.622793680006 2025-09-26,14:28:23.000,269,11087913,112525,0,1758896902,13857.533036329995,9.821481960003439,53057.671703520005 2025-09-26,14:28:24.000,269,11087922,112405,0,1758896903,13857.573454189995,9.80738370000472,53057.65772928 2025-09-26,14:28:25.000,269,11087939,112565,0,1758896904,13857.553245259995,9.76508892000129,53057.66471640001 2025-09-26,14:28:26.000,269,11087903,112525,0,1758896905,13857.52630002,9.722794139997859,53057.65772928 2025-09-26,14:28:27.000,269,11087912,112325,0,1758896906,13857.512827399994,9.722794139997859,53057.60881944 2025-09-26,14:28:28.000,269,11087974,112325,0,1758896907,13857.55998156999,9.722794139997859,53057.63676792 2025-09-26,14:28:29.000,269,11087946,112685,0,1758896908,13857.553245259995,9.701646749999782,53057.6297808 2025-09-26,14:28:30.000,269,11087913,112605,0,1758896909,13857.52630002,9.673450230002345,53057.66471640001 2025-09-26,14:28:31.000,269,11087931,112485,0,1758896910,13857.55998156999,9.673450230002345,53057.61580656001 2025-09-26,14:28:32.000,269,11087887,112605,0,1758896911,13857.573454189995,9.722794139997859,53057.69266488001 2025-09-26,14:28:33.000,269,11087898,112565,0,1758896912,13857.613872049995,9.666401100002986,53057.66471640001 2025-09-26,14:28:34.000,269,11087837,112645,0,1758896913,13857.64081728999,9.687548490001063,53057.699652 2025-09-26,14:28:35.000,269,11087873,111965,0,1758896914,13857.714916699995,9.7157450099985,53057.68567776 2025-09-26,14:28:36.000,269,11087850,112365,0,1758896915,13857.755334559995,9.729843270004494,53057.67869064 2025-09-26,14:28:37.000,269,11087880,112445,0,1758896916,13857.74859825,9.729843270004494,53057.70663912 2025-09-26,14:28:38.000,269,11088001,112565,0,1758896917,13857.82269765999,9.75803979000193,53057.72760048 2025-09-26,14:28:39.000,269,11087873,112605,0,1758896918,13857.903533379991,9.779187180000008,53057.769523200004 2025-09-26,14:28:40.000,269,11087907,112365,0,1758896919,13857.883324449991,10.244429760001367,53057.958175440006 2025-09-26,14:28:41.000,269,11087916,112925,0,1758896920,13858.112358990002,9.849678480000875,53057.8044588 2025-09-26,14:28:42.000,269,11087951,112365,0,1758896921,13858.186458399992,9.870825869998953,53057.82542016 2025-09-26,14:28:43.000,269,11087949,112565,0,1758896922,13858.287503049993,9.842629350001516,53057.839394400005 2025-09-26,14:28:44.000,269,11087929,112565,0,1758896923,13858.395284009988,9.81443283000408,53057.84638152 2025-09-26,14:28:45.000,269,11087948,112485,0,1758896924,13858.469383419993,9.81443283000408,53057.9442012 2025-09-26,14:28:46.000,269,11087896,112445,0,1758896925,13858.563691759999,9.800334569998085,53057.89529136 2025-09-26,14:28:47.000,269,11087928,112565,0,1758896926,13858.63779116999,9.81443283000408,53057.93022696001 2025-09-26,14:28:48.000,269,11087930,112365,0,1758896927,13858.68494534,9.75803979000193,53058.00009816001 2025-09-26,14:28:49.000,269,11087872,112445,0,1758896928,13858.76578106,9.75803979000193,53057.97913680001 2025-09-26,14:28:50.000,269,11087942,112925,0,1758896929,13858.792726299995,9.610008060000837,53058.00009816001 2025-09-26,14:28:51.000,269,11087898,112445,0,1758896930,13858.79946260999,9.610008060000837,53058.055995120005 2025-09-26,14:28:52.000,269,11087885,112685,0,1758896931,13858.83988046999,9.511320240002533,53058.06298224 2025-09-26,14:28:53.000,269,11087899,112725,0,1758896932,13858.82640785,9.412632420004229,53058.04202088 2025-09-26,14:28:54.000,269,11087881,112445,0,1758896933,13858.82640785,9.335091990004003,53058.06298224 2025-09-26,14:28:55.000,269,11087886,112445,0,1758896934,13858.82640785,9.229355039999064,53058.07695648001 2025-09-26,14:28:56.000,269,11087882,112525,0,1758896935,13858.732099509994,9.13066722000076,53058.11887920001 2025-09-26,14:28:57.000,269,11087957,112565,0,1758896936,13858.69841795999,9.067225049999251,53058.13285344 2025-09-26,14:28:58.000,269,11087951,112125,0,1758896937,13858.65800009999,8.933291580004152,53058.1538148 2025-09-26,14:28:59.000,269,11087953,112805,0,1758896938,13858.590636999994,8.827554629999213,53058.1887504 2025-09-26,14:29:00.000,269,11087880,112405,0,1758896939,13858.583900689999,8.735915940000268,53058.174776160005 2025-09-26,14:29:01.000,269,11087924,112445,0,1758896940,13858.536746519989,8.67247376999876,53058.16778904001 2025-09-26,14:29:02.000,269,11087920,112445,0,1758896941,13858.496328659989,8.566736820001097,53058.1538148 2025-09-26,14:29:03.000,269,11087935,112445,0,1758896942,13858.455910799988,8.503294649999589,53058.13984056 2025-09-26,14:29:04.000,269,11087853,112525,0,1758896943,13858.489592349993,8.460999870003434,53058.16080192 2025-09-26,14:29:05.000,269,11087873,112285,0,1758896944,13858.462647109998,8.397557700001926,53058.174776160005 2025-09-26,14:29:06.000,269,11087933,112445,0,1758896945,13858.489592349993,8.411655960000644,53058.13984056 2025-09-26,14:29:07.000,269,11087872,112565,0,1758896946,13858.583900689999,8.362312049997854,53058.1538148 2025-09-26,14:29:08.000,269,11087878,112765,0,1758896947,13858.577164379989,8.36936118000449,53058.20272464 2025-09-26,14:29:09.000,269,11087909,112645,0,1758896948,13858.67820902999,8.397557700001926,53058.13984056 2025-09-26,14:29:10.000,269,11087865,112445,0,1758896949,13858.7253632,8.411655960000644,53058.20272464 2025-09-26,14:29:11.000,269,11087866,112565,0,1758896950,13858.82640785,8.432803349998721,53058.2586216 2025-09-26,14:29:12.000,269,11087933,112365,0,1758896951,13858.88703464,8.48919639000087,53058.223686000005 2025-09-26,14:29:13.000,269,11087897,112645,0,1758896952,13858.994815599995,8.580835079999815,53058.20971176 2025-09-26,14:29:14.000,269,11087923,112845,0,1758896953,13859.116069179996,8.587884209999174,53058.25163448 2025-09-26,14:29:15.000,269,11087936,112485,0,1758896954,13859.196904899996,8.686572030004754,53058.293557200006 2025-09-26,14:29:16.000,269,11087935,112445,0,1758896955,13859.324894789992,8.764112459997705,53058.37041552 2025-09-26,14:29:17.000,269,11087899,112525,0,1758896956,13859.452884680002,8.820505499999854,53058.37041552 2025-09-26,14:29:18.000,269,11087921,112485,0,1758896957,13859.506775159993,8.919193319998158,53058.45426096001 2025-09-26,14:29:19.000,269,11087897,112805,0,1758896958,13859.594347189988,8.989684619999025,53058.41233824001 2025-09-26,14:29:20.000,269,11087884,112485,0,1758896959,13859.675182909989,8.996733749998384,53058.42631248 2025-09-26,14:29:21.000,269,11087908,112565,0,1758896960,13859.756018629989,9.046077660001174,53058.41932536 2025-09-26,14:29:22.000,269,11087872,112805,0,1758896961,13859.776227559989,9.067225049999251,53058.48919656 2025-09-26,14:29:23.000,269,11087957,112645,0,1758896962,13859.816645419989,9.088372440004605,53058.50317080001 2025-09-26,14:29:24.000,269,11087845,112445,0,1758896963,13859.85706327999,9.039028530001815,53058.47522232 2025-09-26,14:29:25.000,269,11087868,112525,0,1758896964,13859.816645419989,8.996733749998384,53058.51714504 2025-09-26,14:29:26.000,269,11087843,112805,0,1758896965,13859.769491249994,8.975586360000307,53058.52413216 2025-09-26,14:29:27.000,269,11087881,112885,0,1758896966,13859.742546009998,8.919193319998158,53058.58701624 2025-09-26,14:29:28.000,269,11087913,112605,0,1758896967,13859.688655529993,8.848702020004566,53058.59400336 2025-09-26,14:29:29.000,269,11087875,112525,0,1758896968,13859.560665639998,8.764112459997705,53058.60099048001 2025-09-26,14:29:30.000,269,11087917,112405,0,1758896969,13859.526984089993,8.67247376999876,53058.59400336 2025-09-26,14:29:31.000,269,11087879,112525,0,1758896970,13859.419203129997,8.573785950000456,53058.628938960006 2025-09-26,14:29:32.000,269,11087915,112685,0,1758896971,13859.284476929992,8.468049000002793,53058.607977600004 2025-09-26,14:29:33.000,269,11087931,112485,0,1758896972,13859.183432279991,8.362312049997854,53058.58701624 2025-09-26,14:29:34.000,269,11087937,112645,0,1758896973,13859.136278109996,8.291820750004263,53058.56605488 2025-09-26,14:29:35.000,269,11087881,112445,0,1758896974,13859.06217869999,8.115592499998456,53058.61496472 2025-09-26,14:29:36.000,269,11087892,112285,0,1758896975,13858.974606669995,8.03805206999823,53058.58002912001 2025-09-26,14:29:37.000,269,11087950,112645,0,1758896976,13858.913979879995,7.85477469000034,53058.56605488 2025-09-26,14:29:38.000,269,11087902,112685,0,1758896977,13858.88029832999,7.784283389999473,53058.52413216 2025-09-26,14:29:39.000,269,11087944,112285,0,1758896978,13858.81967153999,7.734939480003959,53058.5381064 2025-09-26,14:29:40.000,269,11087917,112365,0,1758896979,13858.78598999,7.643300789997738,53058.51714504 2025-09-26,14:29:41.000,269,11087894,112645,0,1758896980,13858.711890579994,7.608055140000943,53058.4682352 2025-09-26,14:29:42.000,269,11087967,112445,0,1758896981,13858.711890579994,7.523465580001357,53058.49618368 2025-09-26,14:29:43.000,269,11087865,112645,0,1758896982,13858.67820902999,7.474121669998567,53058.51714504 2025-09-26,14:29:44.000,269,11087943,112605,0,1758896983,13858.73883581999,7.4952690600039205,53058.48919656 2025-09-26,14:29:45.000,269,11087875,112525,0,1758896984,13858.75904474999,7.523465580001357,53058.461248080006 2025-09-26,14:29:46.000,269,11087887,112805,0,1758896985,13858.812935229995,7.516416450001998,53058.4682352 2025-09-26,14:29:47.000,269,11087930,112405,0,1758896986,13858.812935229995,7.509367320002639,53058.44727384 2025-09-26,14:29:48.000,269,11087915,112445,0,1758896987,13858.82640785,7.551662099998794,53058.461248080006 2025-09-26,14:29:49.000,269,11087879,112565,0,1758896988,13858.81967153999,7.586907750002865,53058.43329960001 2025-09-26,14:29:50.000,269,11087878,112805,0,1758896989,13858.853353089995,7.579858620003506,53058.4682352 2025-09-26,14:29:51.000,269,11087872,112645,0,1758896990,13858.82640785,7.615104270000302,53058.391376880005 2025-09-26,14:29:52.000,269,11087881,112405,0,1758896991,13858.84661678,7.671497310002451,53058.391376880005 2025-09-26,14:29:53.000,269,11087916,112565,0,1758896992,13858.853353089995,7.692644700000528,53058.461248080006 2025-09-26,14:29:54.000,269,11087889,112445,0,1758896993,13858.88029832999,7.734939480003959,53058.405351119996 2025-09-26,14:29:55.000,269,11087881,112525,0,1758896994,13858.88029832999,7.763136000001396,53058.398364 2025-09-26,14:29:56.000,269,11087943,112485,0,1758896995,13858.84661678,7.805430780004826,53058.342467040005 2025-09-26,14:29:57.000,269,11087965,112885,0,1758896996,13858.86008939999,7.805430780004826,53058.32150568 2025-09-26,14:29:58.000,269,11087866,112685,0,1758896997,13858.90050725999,7.85477469000034,53058.31451856001 2025-09-26,14:29:59.000,269,11087921,112965,0,1758896998,13858.86008939999,7.8618238199996995,53058.28657008001 2025-09-26,14:30:00.000,269,11087879,112485,0,1758896999,13858.86008939999,7.875922079998418,53058.26560872001 2025-09-26,14:30:01.000,269,11087932,112525,0,1758897000,13858.83988046999,7.9182168600018485,53058.27958296 2025-09-26,14:30:02.000,269,11087874,112605,0,1758897001,13858.833144159995,7.897069470003771,53058.3284928 2025-09-26,14:30:03.000,269,11087941,112365,0,1758897002,13858.893770949995,7.875922079998418,53058.30753144 2025-09-26,14:30:04.000,269,11087891,112645,0,1758897003,13858.83988046999,7.868872949999059,53058.272595840004 2025-09-26,14:30:05.000,269,11087871,112605,0,1758897004,13858.86682571,7.819529040003545,53058.223686000005 2025-09-26,14:30:06.000,269,11087966,112645,0,1758897005,13858.88029832999,7.770185130000755,53058.223686000005 2025-09-26,14:30:07.000,269,11087910,112445,0,1758897006,13858.9274525,7.763136000001396,53058.20272464 2025-09-26,14:30:08.000,269,11087917,112445,0,1758897007,13858.98807929,7.734939480003959,53058.237660239996 2025-09-26,14:30:09.000,269,11087914,112485,0,1758897008,13858.98134297999,7.685595570001169,53058.19573752001 2025-09-26,14:30:10.000,269,11087929,112445,0,1758897009,13859.06217869999,7.650349920004373,53058.24464736001 2025-09-26,14:30:11.000,269,11087943,112605,0,1758897010,13859.102596559991,7.615104270000302,53058.18176328 2025-09-26,14:30:12.000,269,11087930,112365,0,1758897011,13859.1295418,7.572809490004147,53058.18176328 2025-09-26,14:30:13.000,269,11087872,112605,0,1758897012,13859.210377520001,7.530514710000716,53058.18176328 2025-09-26,14:30:14.000,269,11087936,112725,0,1758897013,13859.284476929992,7.516416450001998,53058.20971176 2025-09-26,14:30:15.000,269,11087891,112805,0,1758897014,13859.318158479997,7.488219930004561,53058.21669888001 2025-09-26,14:30:16.000,269,11087952,112605,0,1758897015,13859.446148369992,7.417728630003694,53058.2586216 2025-09-26,14:30:17.000,269,11087985,112645,0,1758897016,13859.473093610002,7.375433850000263,53058.237660239996 2025-09-26,14:30:18.000,269,11087906,112245,0,1758897017,13859.547193019993,7.347237330002827,53058.237660239996 2025-09-26,14:30:19.000,269,11087914,112645,0,1758897018,13859.567401949993,7.283795160001318,53058.26560872001 2025-09-26,14:30:20.000,269,11087882,112605,0,1758897019,13859.553929330003,7.241500379997888,53058.237660239996 2025-09-26,14:30:21.000,269,11087898,112445,0,1758897020,13859.560665639998,7.171009080004296,53058.223686000005 2025-09-26,14:30:22.000,269,11087924,112485,0,1758897021,13859.526984089993,7.1287143000008655,53058.26560872001 2025-09-26,14:30:23.000,269,11087946,112605,0,1758897022,13859.506775159993,7.0793703899980756,53058.293557200006 2025-09-26,14:30:24.000,269,11087885,112525,0,1758897023,13859.432675750002,7.058222999999998,53058.27958296 2025-09-26,14:30:25.000,269,11087966,112565,0,1758897024,13859.372048960002,6.966584310001053,53058.26560872001 2025-09-26,14:30:26.000,269,11087958,112565,0,1758897025,13859.257531689997,6.966584310001053,53058.24464736001 2025-09-26,14:30:27.000,269,11087972,112525,0,1758897026,13859.169959660001,6.903142139999545,53058.27958296 2025-09-26,14:30:28.000,269,11087890,112445,0,1758897027,13859.075651319996,6.825601709999319,53058.20971176 2025-09-26,14:30:29.000,269,11087909,112565,0,1758897028,13858.954397739995,6.769208670004446,53058.20272464 2025-09-26,14:30:30.000,269,11087902,112805,0,1758897029,13858.82640785,6.733963020000374,53058.16778904001 2025-09-26,14:30:31.000,269,11087957,112565,0,1758897030,13858.691681649994,6.691668240004219,53058.104904960004 2025-09-26,14:30:32.000,269,11087938,112725,0,1758897031,13858.550219139994,6.614127810003993,53058.11189208 2025-09-26,14:30:33.000,269,11087939,112725,0,1758897032,13858.435701869988,6.6070786800046335,53058.07695648001 2025-09-26,14:30:34.000,269,11087918,112485,0,1758897033,13858.300975669998,6.543636510003125,53058.007085280005 2025-09-26,14:30:35.000,269,11087956,112645,0,1758897034,13858.199931019997,6.5013417299996945,53057.96516256 2025-09-26,14:30:36.000,269,11087878,112565,0,1758897035,13858.038259579997,6.466096080002899,53057.958175440006 2025-09-26,14:30:37.000,269,11087878,112725,0,1758897036,13857.950687550001,6.3956047800020315,53057.86734288 2025-09-26,14:30:38.000,269,11087858,112765,0,1758897037,13857.91026969,6.367408260004595,53057.839394400005 2025-09-26,14:30:39.000,269,11087891,112645,0,1758897038,13857.86985183,6.339211739999882,53057.77651032 2025-09-26,14:30:40.000,269,11087945,112805,0,1758897039,13857.82269765999,6.311015220002446,53057.8044588 2025-09-26,14:30:41.000,269,11087963,112445,0,1758897040,13857.76207086999,6.296916960003728,53057.72760048 2025-09-26,14:30:42.000,269,11087933,112085,0,1758897041,13857.775543489995,6.3462608699992415,53057.70663912 2025-09-26,14:30:43.000,269,11087889,112605,0,1758897042,13857.76880718,6.325113480001164,53057.64375504001 2025-09-26,14:30:44.000,269,11087962,112445,0,1758897043,13857.856379209996,6.367408260004595,53057.601832320004 2025-09-26,14:30:45.000,269,11087920,112525,0,1758897044,13857.903533379991,6.402653910001391,53057.63676792 2025-09-26,14:30:46.000,269,11087960,112725,0,1758897045,13857.937214929996,6.437899559998186,53057.552922480005 2025-09-26,14:30:47.000,269,11087951,112605,0,1758897046,13857.991105410001,6.487243470000976,53057.552922480005 2025-09-26,14:30:48.000,269,11087914,112565,0,1758897047,13858.078677439997,6.529538250004407,53057.58785808 2025-09-26,14:30:49.000,269,11087941,112885,0,1758897048,13858.146040539992,6.6070786800046335,53057.49702552001 2025-09-26,14:30:50.000,269,11087935,112565,0,1758897049,13858.199931019997,6.63527520000207,53057.4900384 2025-09-26,14:30:51.000,269,11087885,112805,0,1758897050,13858.314448290002,6.705766500002937,53057.54593536001 2025-09-26,14:30:52.000,269,11087944,112525,0,1758897051,13858.348129839993,6.748061279999092,53057.504012640005 2025-09-26,14:30:53.000,269,11087897,112525,0,1758897052,13858.388547699993,6.776257800003805,53057.51099976 2025-09-26,14:30:54.000,269,11087963,112845,0,1758897053,13858.469383419993,6.825601709999319,53057.4900384 2025-09-26,14:30:55.000,269,11087915,112805,0,1758897054,13858.496328659989,6.825601709999319,53057.455102800006 2025-09-26,14:30:56.000,269,11087894,112845,0,1758897055,13858.536746519989,6.8678964900027495,53057.47606416001 2025-09-26,14:30:57.000,269,11087964,112685,0,1758897056,13858.577164379989,6.8678964900027495,53057.51099976 2025-09-26,14:30:58.000,269,11087943,112605,0,1758897057,13858.577164379989,6.874945620002109,53057.51798688 2025-09-26,14:30:59.000,269,11087936,112405,0,1758897058,13858.563691759999,6.86084736000339,53057.52497400001 2025-09-26,14:31:00.000,269,11087900,112805,0,1758897059,13858.550219139994,6.846749100004672,53057.54593536001 2025-09-26,14:31:01.000,269,11087920,112645,0,1758897060,13858.543482829999,6.839699969998037,53057.48305128 2025-09-26,14:31:02.000,269,11087930,112605,0,1758897061,13858.550219139994,6.853798230004031,53057.51099976 2025-09-26,14:31:03.000,269,11087942,112605,0,1758897062,13858.482856039998,6.81855257999996,53057.552922480005 2025-09-26,14:31:04.000,269,11087938,112485,0,1758897063,13858.422229249998,6.825601709999319,53057.552922480005 2025-09-26,14:31:05.000,269,11087974,112805,0,1758897064,13858.368338769993,6.748061279999092,53057.49702552001 2025-09-26,14:31:06.000,269,11087959,112445,0,1758897065,13858.274030430002,6.755110409998451,53057.53196112 2025-09-26,14:31:07.000,269,11087956,112685,0,1758897066,13858.179722089997,6.68461911000486,53057.5599096 2025-09-26,14:31:08.000,269,11087949,112565,0,1758897067,13858.092150060002,6.649373460000788,53057.4900384 2025-09-26,14:31:09.000,269,11087901,112685,0,1758897068,13857.970896480001,6.621176940003352,53057.504012640005 2025-09-26,14:31:10.000,269,11087982,112525,0,1758897069,13857.896797069996,6.6070786800046335,53057.47606416001 2025-09-26,14:31:11.000,269,11087941,112645,0,1758897070,13857.836170279996,6.571833030000562,53057.49702552001 2025-09-26,14:31:12.000,269,11087909,112645,0,1758897071,13857.755334559995,6.564783900001203,53057.44112856 2025-09-26,14:31:13.000,269,11087976,112685,0,1758897072,13857.70144407999,6.58593128999928,53057.41318008 2025-09-26,14:31:14.000,269,11087881,112765,0,1758897073,13857.654289909995,6.578882159999921,53057.4201672 2025-09-26,14:31:15.000,269,11087915,112805,0,1758897074,13857.593663119995,6.564783900001203,53057.39221872 2025-09-26,14:31:16.000,269,11087920,112485,0,1758897075,13857.58019049999,6.6070786800046335,53057.385231600005 2025-09-26,14:31:17.000,269,11087922,112725,0,1758897076,13857.52630002,6.592980419998639,53057.399205839996 2025-09-26,14:31:18.000,269,11087874,112805,0,1758897077,13857.52630002,6.6564225900001475,53057.37125736 2025-09-26,14:31:19.000,269,11087877,112645,0,1758897078,13857.51956370999,6.663471719999507,53057.336321760005 2025-09-26,14:31:20.000,269,11087882,112645,0,1758897079,13857.52630002,6.719864760001656,53057.35728312001 2025-09-26,14:31:21.000,269,11087895,112405,0,1758897080,13857.593663119995,6.81855257999996,53057.336321760005 2025-09-26,14:31:22.000,269,11087897,112485,0,1758897081,13857.62060835999,6.825601709999319,53057.30837328001 2025-09-26,14:31:23.000,269,11087974,112605,0,1758897082,13857.694707769995,6.881994750001468,53057.30837328001 2025-09-26,14:31:24.000,269,11087955,112445,0,1758897083,13857.674498839995,6.931338660004258,53057.30138616 2025-09-26,14:31:25.000,269,11087906,112885,0,1758897084,13857.72838932,7.008879090004484,53057.36427024 2025-09-26,14:31:26.000,269,11087953,112725,0,1758897085,13857.775543489995,7.086419520004711,53057.29439904 2025-09-26,14:31:27.000,269,11087891,112405,0,1758897086,13857.80922504,7.086419520004711,53057.32234752 2025-09-26,14:31:28.000,269,11087951,112645,0,1758897087,13857.84290658999,7.178058210003655,53057.30138616 2025-09-26,14:31:29.000,269,11087971,112565,0,1758897088,13857.80248872999,7.2344512499985285,53057.32234752 2025-09-26,14:31:30.000,269,11087950,112485,0,1758897089,13857.80248872999,7.276746030001959,53057.32234752 2025-09-26,14:31:31.000,269,11087932,112525,0,1758897090,13857.815961349996,7.311991679998755,53057.37125736 2025-09-26,14:31:32.000,269,11087890,112645,0,1758897091,13857.82943397,7.382482979999622,53057.37125736 2025-09-26,14:31:33.000,269,11087896,112765,0,1758897092,13857.795752419996,7.431826890002412,53057.34330888 2025-09-26,14:31:34.000,269,11087970,112765,0,1758897093,13857.795752419996,7.438876020001771,53057.27343768 2025-09-26,14:31:35.000,269,11087849,112765,0,1758897094,13857.74859825,7.474121669998567,53057.29439904 2025-09-26,14:31:36.000,269,11087914,112485,0,1758897095,13857.70818039,7.50231819000328,53057.29439904 2025-09-26,14:31:37.000,269,11087886,112405,0,1758897096,13857.66776253,7.45297428000049,53057.266450560004 2025-09-26,14:31:38.000,269,11087930,112645,0,1758897097,13857.60039942999,7.45297428000049,53057.32933464001 2025-09-26,14:31:39.000,269,11087943,112645,0,1758897098,13857.53977263999,7.4459251500011305,53057.30138616 2025-09-26,14:31:40.000,269,11087977,112525,0,1758897099,13857.445464299999,7.45297428000049,53057.27343768 2025-09-26,14:31:41.000,269,11087877,112405,0,1758897100,13857.405046439999,7.438876020001771,53057.25946344001 2025-09-26,14:31:42.000,269,11087896,112645,0,1758897101,13857.344419649999,7.424777760003053,53057.266450560004 2025-09-26,14:31:43.000,269,11087924,112805,0,1758897102,13857.256847619989,7.361335590001545,53057.231514959996 2025-09-26,14:31:44.000,269,11087926,112485,0,1758897103,13857.209693449993,7.368384720000904,53057.266450560004 2025-09-26,14:31:45.000,269,11087989,112485,0,1758897104,13857.189484519993,7.3401882000034675,53057.231514959996 2025-09-26,14:31:46.000,269,11087953,112605,0,1758897105,13857.115385110003,7.304942549999396,53057.175618 2025-09-26,14:31:47.000,269,11087954,112525,0,1758897106,13857.108648799993,7.311991679998755,53057.19657936 2025-09-26,14:31:48.000,269,11087866,112525,0,1758897107,13857.007604149992,7.290844290000678,53057.18959224001 2025-09-26,14:31:49.000,269,11087913,112205,0,1758897108,13856.987395219992,7.248549510004523,53057.175618 2025-09-26,14:31:50.000,269,11087948,112645,0,1758897109,13856.933504740002,7.227402119999169,53057.18959224001 2025-09-26,14:31:51.000,269,11087955,112805,0,1758897110,13856.906559499992,7.199205600001733,53057.119721040006 2025-09-26,14:31:52.000,269,11087943,112565,0,1758897111,13856.839196399997,7.2344512499985285,53057.04286272001 2025-09-26,14:31:53.000,269,11087947,112605,0,1758897112,13856.818987469997,7.248549510004523,53057.13369528 2025-09-26,14:31:54.000,269,11087975,112565,0,1758897113,13856.845932709992,7.283795160001318,53057.07779832 2025-09-26,14:31:55.000,269,11087914,112645,0,1758897114,13856.805514849992,7.297893420000037,53057.07081120001 2025-09-26,14:31:56.000,269,11087939,112565,0,1758897115,13856.792042230001,7.326089940004749,53057.098759680004 2025-09-26,14:31:57.000,269,11087923,112685,0,1758897116,13856.792042230001,7.347237330002827,53057.049849840005 2025-09-26,14:31:58.000,269,11087957,112605,0,1758897117,13856.792042230001,7.304942549999396,53057.07081120001 2025-09-26,14:31:59.000,269,11087935,112645,0,1758897118,13856.859405329997,7.375433850000263,53057.049849840005 2025-09-26,14:32:00.000,269,11087963,112685,0,1758897119,13856.879614259997,7.382482979999622,53057.11273392001 2025-09-26,14:32:01.000,269,11087961,112525,0,1758897120,13856.852669020001,7.382482979999622,53057.04286272001 2025-09-26,14:32:02.000,269,11087987,112485,0,1758897121,13856.859405329997,7.410679500004335,53057.049849840005 2025-09-26,14:32:03.000,269,11087859,112005,0,1758897122,13856.845932709992,7.431826890002412,53057.0358756 2025-09-26,14:32:04.000,269,11087948,112605,0,1758897123,13856.893086880002,7.438876020001771,53057.000940000005 2025-09-26,14:32:05.000,269,11087942,112565,0,1758897124,13856.872877950002,7.4459251500011305,53057.01491424 2025-09-26,14:32:06.000,269,11087958,112445,0,1758897125,13856.866141639992,7.488219930004561,53056.99395288001 2025-09-26,14:32:07.000,269,11087937,112805,0,1758897126,13856.866141639992,7.481170799997926,53056.9660044 2025-09-26,14:32:08.000,269,11087954,112685,0,1758897127,13856.798778539996,7.488219930004561,53057.000940000005 2025-09-26,14:32:09.000,269,11087899,112645,0,1758897128,13856.785305919992,7.481170799997926,53056.98696576 2025-09-26,14:32:10.000,269,11087942,112845,0,1758897129,13856.771833300001,7.481170799997926,53056.97997864 2025-09-26,14:32:11.000,269,11087993,112485,0,1758897130,13856.731415440001,7.431826890002412,53056.99395288001 2025-09-26,14:32:12.000,269,11087985,112525,0,1758897131,13856.751624370001,7.460023409999849,53056.99395288001 2025-09-26,14:32:13.000,269,11087881,112805,0,1758897132,13856.724679129991,7.460023409999849,53056.98696576 2025-09-26,14:32:14.000,269,11087984,112485,0,1758897133,13856.69099758,7.45297428000049,53057.00792712 2025-09-26,14:32:15.000,269,11087945,112565,0,1758897134,13856.67078865,7.424777760003053,53056.93805592 2025-09-26,14:32:16.000,269,11087936,112725,0,1758897135,13856.704470199991,7.424777760003053,53056.95901728 2025-09-26,14:32:17.000,269,11087986,112485,0,1758897136,13856.69099758,7.417728630003694,53056.93805592 2025-09-26,14:32:18.000,269,11087931,112725,0,1758897137,13856.69099758,7.431826890002412,53056.931068800004 2025-09-26,14:32:19.000,269,11087884,112525,0,1758897138,13856.744888059991,7.4036303699977,53056.952030160006 2025-09-26,14:32:20.000,269,11087980,112805,0,1758897139,13856.731415440001,7.417728630003694,53056.91709456 2025-09-26,14:32:21.000,269,11087914,112445,0,1758897140,13856.717942819996,7.396581239998341,53056.896133199996 2025-09-26,14:32:22.000,269,11087898,112885,0,1758897141,13856.765096989991,7.396581239998341,53056.931068800004 2025-09-26,14:32:23.000,269,11087932,112645,0,1758897142,13856.704470199991,7.431826890002412,53056.93805592 2025-09-26,14:32:24.000,269,11087956,112325,0,1758897143,13856.744888059991,7.424777760003053,53056.896133199996 2025-09-26,14:32:25.000,269,11087907,112445,0,1758897144,13856.731415440001,7.396581239998341,53056.87517184001 2025-09-26,14:32:26.000,269,11087966,112565,0,1758897145,13856.744888059991,7.417728630003694,53056.952030160006 2025-09-26,14:32:27.000,269,11087961,112565,0,1758897146,13856.751624370001,7.431826890002412,53056.91010744 2025-09-26,14:32:28.000,269,11087925,112645,0,1758897147,13856.711206510001,7.382482979999622,53056.97997864 2025-09-26,14:32:29.000,269,11087935,112805,0,1758897148,13856.697733889996,7.417728630003694,53056.94504304001 2025-09-26,14:32:30.000,269,11087906,112645,0,1758897149,13856.677524959996,7.417728630003694,53056.94504304001 2025-09-26,14:32:31.000,269,11087913,112725,0,1758897150,13856.62363447999,7.424777760003053,53056.896133199996 2025-09-26,14:32:32.000,269,11087965,112725,0,1758897151,13856.58321661999,7.4459251500011305,53056.90312032001 2025-09-26,14:32:33.000,269,11087950,112525,0,1758897152,13856.58995293,7.50231819000328,53056.931068800004 2025-09-26,14:32:34.000,269,11087927,112765,0,1758897153,13856.56300768999,7.523465580001357,53056.91010744 2025-09-26,14:32:35.000,269,11087979,112765,0,1758897154,13856.50911721,7.558711229998153,53056.8611976 2025-09-26,14:32:36.000,269,11087902,112805,0,1758897155,13856.44175410999,7.608055140000943,53056.8611976 2025-09-26,14:32:37.000,269,11087910,112605,0,1758897156,13856.38112731999,7.62920252999902,53056.77735216001 2025-09-26,14:32:38.000,269,11087971,112525,0,1758897157,13856.333973149995,7.608055140000943,53056.84722336 2025-09-26,14:32:39.000,269,11087967,112645,0,1758897158,13856.313764219994,7.643300789997738,53056.81927488 2025-09-26,14:32:40.000,269,11087961,112725,0,1758897159,13856.23966480999,7.6573990500037326,53056.882158960005 2025-09-26,14:32:41.000,269,11087910,112445,0,1758897160,13856.192510639994,7.6573990500037326,53056.84023624 2025-09-26,14:32:42.000,269,11087917,112645,0,1758897161,13856.138620159989,7.699693829999887,53056.833249120005 2025-09-26,14:32:43.000,269,11087974,112525,0,1758897162,13856.084729679998,7.699693829999887,53056.833249120005 2025-09-26,14:32:44.000,269,11087855,112645,0,1758897163,13856.037575509989,7.741988610003318,53056.8611976 2025-09-26,14:32:45.000,269,11087924,112445,0,1758897164,13855.970212409993,7.734939480003959,53056.82626200001 2025-09-26,14:32:46.000,269,11087931,112685,0,1758897165,13855.896113000003,7.741988610003318,53056.82626200001 2025-09-26,14:32:47.000,269,11087929,112525,0,1758897166,13855.828749899993,7.770185130000755,53056.79831352 2025-09-26,14:32:48.000,269,11087885,112605,0,1758897167,13855.801804659997,7.826578170002904,53056.84722336 2025-09-26,14:32:49.000,269,11087885,112445,0,1758897168,13855.801804659997,7.798381649998191,53056.81228776 2025-09-26,14:32:50.000,269,11087937,112605,0,1758897169,13855.781595729997,7.882971209997777,53056.74940368 2025-09-26,14:32:51.000,269,11087910,112285,0,1758897170,13855.714232630002,7.90411860000313,53056.714468080005 2025-09-26,14:32:52.000,269,11087952,112645,0,1758897171,13855.667078459992,7.939364249999926,53056.7214552 2025-09-26,14:32:53.000,269,11087957,112485,0,1758897172,13855.640133219997,7.911167730002489,53056.70049384 2025-09-26,14:32:54.000,269,11087929,112405,0,1758897173,13855.613187980001,7.981659030003357,53056.73542944001 2025-09-26,14:32:55.000,269,11087968,112165,0,1758897174,13855.572770120001,8.045101200004865,53056.67953248 2025-09-26,14:32:56.000,269,11087944,112805,0,1758897175,13855.566033809991,8.094445110000379,53056.70748096001 2025-09-26,14:32:57.000,269,11087948,112565,0,1758897176,13855.613187980001,8.164936410001246,53056.651584 2025-09-26,14:32:58.000,269,11087933,112685,0,1758897177,13855.613187980001,8.214280320004036,53056.64459688 2025-09-26,14:32:59.000,269,11087918,112365,0,1758897178,13855.599715359996,8.235427710002114,53056.63760976001 2025-09-26,14:33:00.000,269,11087880,112565,0,1758897179,13855.579506429996,8.305919010002981,53056.70049384 2025-09-26,14:33:01.000,269,11087914,112725,0,1758897180,13855.626660599992,8.348213789999136,53056.70049384 2025-09-26,14:33:02.000,269,11087911,112605,0,1758897181,13855.633396910001,8.383459440003207,53056.714468080005 2025-09-26,14:33:03.000,269,11087921,112525,0,1758897182,13855.619924289997,8.446901610004716,53056.7214552 2025-09-26,14:33:04.000,269,11087951,112645,0,1758897183,13855.606451669992,8.510343779998948,53056.70748096001 2025-09-26,14:33:05.000,269,11087915,112685,0,1758897184,13855.640133219997,8.531491170004301,53056.67953248 2025-09-26,14:33:06.000,269,11087968,112605,0,1758897185,13855.640133219997,8.552638560002379,53056.67254536 2025-09-26,14:33:07.000,269,11087958,112805,0,1758897186,13855.660342149997,8.594933339998533,53056.728442319996 2025-09-26,14:33:08.000,269,11087920,112525,0,1758897187,13855.646869529992,8.601982469997893,53056.69350672 2025-09-26,14:33:09.000,269,11087936,112685,0,1758897188,13855.653605840002,8.644277250001323,53056.63760976001 2025-09-26,14:33:10.000,269,11087897,112445,0,1758897189,13855.667078459992,8.693621160004113,53056.68651960001 2025-09-26,14:33:11.000,269,11087929,112605,0,1758897190,13855.613187980001,8.67247376999876,53056.665558240005 2025-09-26,14:33:12.000,269,11087912,112765,0,1758897191,13855.613187980001,8.72181768000155,53056.69350672 2025-09-26,14:33:13.000,269,11087910,112485,0,1758897192,13855.579506429996,8.728866810000909,53056.67254536 2025-09-26,14:33:14.000,269,11087912,112605,0,1758897193,13855.545824879991,8.757063329998346,53056.67953248 2025-09-26,14:33:15.000,269,11087959,112285,0,1758897194,13855.532352260001,8.750014199998986,53056.67254536 2025-09-26,14:33:16.000,269,11087960,112645,0,1758897195,13855.518879639996,8.785259850003058,53056.714468080005 2025-09-26,14:33:17.000,269,11087961,112645,0,1758897196,13855.444780229991,8.799358110001776,53056.651584 2025-09-26,14:33:18.000,269,11087910,112365,0,1758897197,13855.43130761,8.827554629999213,53056.60966128001 2025-09-26,14:33:19.000,269,11087932,112645,0,1758897198,13855.43130761,8.820505499999854,53056.63062264 2025-09-26,14:33:20.000,269,11087937,112445,0,1758897199,13855.37068082,8.820505499999854,53056.5817128 2025-09-26,14:33:21.000,269,11087930,112485,0,1758897200,13855.36394450999,8.848702020004566,53056.616648400006 2025-09-26,14:33:22.000,269,11087902,112645,0,1758897201,13855.357208199996,8.841652889997931,53056.665558240005 2025-09-26,14:33:23.000,269,11087931,112805,0,1758897202,13855.336999269995,8.827554629999213,53056.651584 2025-09-26,14:33:24.000,269,11087922,112365,0,1758897203,13855.35047189,8.827554629999213,53056.60966128001 2025-09-26,14:33:25.000,269,11087909,112685,0,1758897204,13855.34373557999,8.806407240001136,53056.60267416 2025-09-26,14:33:26.000,269,11087897,112645,0,1758897205,13855.32352664999,8.855751150003925,53056.665558240005 2025-09-26,14:33:27.000,269,11087870,112445,0,1758897206,13855.10122841999,9.476074589998461,53056.93805592 2025-09-26,14:33:28.000,269,11087968,112685,0,1758897207,13854.899139119989,10.152791070002422,53057.217540720005 2025-09-26,14:33:29.000,269,11087918,112565,0,1758897208,13854.885666499998,10.16688933000114,53057.3153604 2025-09-26,14:33:30.000,269,11087958,112525,0,1758897209,13854.825039709998,10.16688933000114,53057.25946344001 2025-09-26,14:33:31.000,269,11087930,112645,0,1758897210,13854.838512329989,10.180987589999859,53057.175618 2025-09-26,14:33:32.000,269,11087907,112845,0,1758897211,13854.784621849998,10.12459454999771,53057.19657936 2025-09-26,14:33:33.000,269,11087952,112565,0,1758897212,13854.771149229993,10.180987589999859,53057.231514959996 2025-09-26,14:33:34.000,269,11087941,112885,0,1758897213,13854.730731369993,10.209184110004571,53057.18260512 2025-09-26,14:33:35.000,269,11087989,112605,0,1758897214,13854.710522439993,10.180987589999859,53057.12670816 2025-09-26,14:33:36.000,269,11087933,112645,0,1758897215,13854.703786129998,10.131643680004345,53057.12670816 2025-09-26,14:33:37.000,269,11087941,112925,0,1758897216,13854.676840890002,10.12459454999771,53057.09177256001 2025-09-26,14:33:38.000,269,11087981,112765,0,1758897217,13854.649895649993,10.096398030000273,53057.07779832 2025-09-26,14:33:39.000,269,11087883,112685,0,1758897218,13854.609477789993,10.152791070002422,53057.07779832 2025-09-26,14:33:40.000,269,11087965,112725,0,1758897219,13854.589268859992,10.075250640002196,53057.063824079996 2025-09-26,14:33:41.000,269,11087953,112645,0,1758897220,13854.562323619997,10.152791070002422,53057.1057468 2025-09-26,14:33:42.000,269,11087930,112725,0,1758897221,13854.515169450002,10.159840200001781,53057.11273392001 2025-09-26,14:33:43.000,269,11087905,112765,0,1758897222,13854.501696829997,10.188036719999218,53057.07081120001 2025-09-26,14:33:44.000,269,11087952,112445,0,1758897223,13854.481487899997,10.21623324000393,53057.09177256001 2025-09-26,14:33:45.000,269,11087914,112685,0,1758897224,13854.481487899997,10.237380630002008,53057.098759680004 2025-09-26,14:33:46.000,269,11087901,112285,0,1758897225,13854.474751590002,10.230331500002649,53057.05683696 2025-09-26,14:33:47.000,269,11087970,112845,0,1758897226,13854.461278969997,10.279675409998163,53057.05683696 2025-09-26,14:33:48.000,269,11087955,112365,0,1758897227,13854.481487899997,10.314921060002234,53057.07081120001 2025-09-26,14:33:49.000,269,11087896,112765,0,1758897228,13854.454542660002,10.314921060002234,53057.00792712 2025-09-26,14:33:50.000,269,11087958,112725,0,1758897229,13854.447806349992,10.35721583999839,53057.04286272001 2025-09-26,14:33:51.000,269,11087926,112725,0,1758897230,13854.434333730002,10.364264969997748,53057.02888848 2025-09-26,14:33:52.000,269,11087898,112645,0,1758897231,13854.434333730002,10.413608880000538,53057.07081120001 2025-09-26,14:33:53.000,269,11087973,112765,0,1758897232,13854.494960520002,10.470001920002687,53057.05683696 2025-09-26,14:33:54.000,269,11087967,112405,0,1758897233,13854.515169450002,10.554591480002273,53057.063824079996 2025-09-26,14:33:55.000,269,11087913,112725,0,1758897234,13854.501696829997,10.62508278000314,53057.063824079996 2025-09-26,14:33:56.000,269,11087892,112645,0,1758897235,13854.542114689997,10.660328429999936,53057.08478544 2025-09-26,14:33:57.000,269,11087899,112805,0,1758897236,13854.508433139992,10.660328429999936,53057.05683696 2025-09-26,14:33:58.000,269,11087903,112725,0,1758897237,13854.481487899997,10.716721470002085,53057.098759680004 2025-09-26,14:33:59.000,269,11087910,112445,0,1758897238,13854.528642069992,10.787212770002952,53057.11273392001 2025-09-26,14:34:00.000,269,11087889,112725,0,1758897239,13854.548850999992,10.864753200003179,53057.12670816 2025-09-26,14:34:01.000,269,11087901,112645,0,1758897240,13854.575796240002,10.899998849999974,53057.14068240001 2025-09-26,14:34:02.000,269,11087895,112605,0,1758897241,13854.582532549997,11.012784930004273,53057.16164376001 2025-09-26,14:34:03.000,269,11087964,112805,0,1758897242,13854.582532549997,11.04098145000171,53057.15465664 2025-09-26,14:34:04.000,269,11087927,112525,0,1758897243,13854.683577199998,11.097374490003858,53057.19657936 2025-09-26,14:34:05.000,269,11087950,112565,0,1758897244,13854.670104579993,11.203111440001521,53057.18260512 2025-09-26,14:34:06.000,269,11087969,112605,0,1758897245,13854.710522439993,11.231307959998958,53057.20356648 2025-09-26,14:34:07.000,269,11087973,112525,0,1758897246,13854.710522439993,11.287701000001107,53057.175618 2025-09-26,14:34:08.000,269,11087968,112285,0,1758897247,13854.757676609988,11.301799259999825,53057.231514959996 2025-09-26,14:34:09.000,269,11087907,112725,0,1758897248,13854.777885539988,11.372290560000692,53057.18959224001 2025-09-26,14:34:10.000,269,11087938,112485,0,1758897249,13854.784621849998,11.485076639997715,53057.14766952 2025-09-26,14:34:11.000,269,11087947,112605,0,1758897250,13854.764412919998,11.562617069997941,53057.217540720005 2025-09-26,14:34:12.000,269,11087961,112645,0,1758897251,13854.777885539988,11.611960980000731,53057.217540720005 2025-09-26,14:34:13.000,269,11087936,112445,0,1758897252,13854.723995059998,11.640157499998168,53057.22452784 2025-09-26,14:34:14.000,269,11087908,112645,0,1758897253,13854.744203989998,11.647206630004803,53057.231514959996 2025-09-26,14:34:15.000,269,11087926,112605,0,1758897254,13854.697049820003,11.731796190004388,53057.27343768 2025-09-26,14:34:16.000,269,11087911,112685,0,1758897255,13854.656631960002,11.767041840001184,53057.29439904 2025-09-26,14:34:17.000,269,11087992,112325,0,1758897256,13854.676840890002,11.823434880003333,53057.287411920006 2025-09-26,14:34:18.000,269,11087983,112565,0,1758897257,13854.656631960002,11.872778789998847,53057.34330888 2025-09-26,14:34:19.000,269,11087928,112805,0,1758897258,13854.649895649993,11.879827919998206,53057.35728312001 2025-09-26,14:34:20.000,269,11087918,112365,0,1758897259,13854.656631960002,11.929171830000996,53057.36427024 2025-09-26,14:34:21.000,269,11087929,112765,0,1758897260,13854.602741479997,11.978515740003786,53057.350296 2025-09-26,14:34:22.000,269,11087882,112765,0,1758897261,13854.569059929992,12.02081051999994,53057.34330888 2025-09-26,14:34:23.000,269,11087958,112645,0,1758897262,13854.602741479997,11.999663130001863,53057.350296 2025-09-26,14:34:24.000,269,11087915,112645,0,1758897263,13854.569059929992,12.084252690001449,53057.37824448001 2025-09-26,14:34:25.000,269,11087943,112645,0,1758897264,13854.569059929992,12.105400079999526,53057.32234752 2025-09-26,14:34:26.000,269,11087925,112725,0,1758897265,13854.542114689997,12.091301820000808,53057.35728312001 2025-09-26,14:34:27.000,269,11087917,112645,0,1758897266,13854.575796240002,12.098350950000167,53057.3153604 2025-09-26,14:34:28.000,269,11087988,112565,0,1758897267,13854.542114689997,12.140645730003598,53057.34330888 2025-09-26,14:34:29.000,269,11087910,112805,0,1758897268,13854.575796240002,12.189989639999112,53057.32933464001 2025-09-26,14:34:30.000,269,11087911,112605,0,1758897269,13854.548850999992,12.218186160003825,53057.37824448001 2025-09-26,14:34:31.000,269,11087939,112605,0,1758897270,13854.602741479997,12.218186160003825,53057.37125736 2025-09-26,14:34:32.000,269,11087912,112805,0,1758897271,13854.582532549997,12.225235290003184,53057.41318008 2025-09-26,14:34:33.000,269,11087864,112645,0,1758897272,13854.622950409997,12.246382680001261,53057.455102800006 2025-09-26,14:34:34.000,269,11087913,112565,0,1758897273,13854.569059929992,12.274579199998698,53057.434141440004 2025-09-26,14:34:35.000,269,11087899,112725,0,1758897274,13854.609477789993,12.288677460004692,53057.399205839996 2025-09-26,14:34:36.000,269,11087894,112605,0,1758897275,13854.629686719993,12.316873980002129,53057.44112856 2025-09-26,14:34:37.000,269,11087990,112605,0,1758897276,13854.670104579993,12.366217890004918,53057.48305128 2025-09-26,14:34:38.000,269,11087939,112685,0,1758897277,13854.616214100002,12.394414410002355,53057.49702552001 2025-09-26,14:34:39.000,269,11087916,112565,0,1758897278,13854.656631960002,12.380316150003637,53057.46208992 2025-09-26,14:34:40.000,269,11087965,112605,0,1758897279,13854.676840890002,12.457856580003863,53057.504012640005 2025-09-26,14:34:41.000,269,11087887,112605,0,1758897280,13854.663368269998,12.450807450004504,53057.51099976 2025-09-26,14:34:42.000,269,11087945,112765,0,1758897281,13854.670104579993,12.52834788000473,53057.51099976 2025-09-26,14:34:43.000,269,11087895,112645,0,1758897282,13854.663368269998,12.53539701000409,53057.49702552001 2025-09-26,14:34:44.000,269,11087853,113005,0,1758897283,13854.670104579993,12.598839179998322,53057.47606416001 2025-09-26,14:34:45.000,269,11087935,112765,0,1758897284,13854.710522439993,12.605888309997681,53057.52497400001 2025-09-26,14:34:46.000,269,11087899,112685,0,1758897285,13854.710522439993,12.683428739997908,53057.58087096 2025-09-26,14:34:47.000,269,11087954,112645,0,1758897286,13854.697049820003,12.732772650000697,53057.53196112 2025-09-26,14:34:48.000,269,11087967,112885,0,1758897287,13854.717258749988,12.71867439000198,53057.5599096 2025-09-26,14:34:49.000,269,11087912,112485,0,1758897288,13854.710522439993,12.76801830000477,53057.47606416001 2025-09-26,14:34:50.000,269,11087960,112605,0,1758897289,13854.683577199998,12.817362210000283,53057.566896719996 2025-09-26,14:34:51.000,269,11087960,112605,0,1758897290,13854.697049820003,12.866706120003073,53057.52497400001 2025-09-26,14:34:52.000,269,11087964,112765,0,1758897291,13854.636423030002,12.916050029998587,53057.53894824 2025-09-26,14:34:53.000,269,11087946,112645,0,1758897292,13854.683577199998,12.958344810002018,53057.58785808 2025-09-26,14:34:54.000,269,11087883,112525,0,1758897293,13854.697049820003,12.958344810002018,53057.61580656001 2025-09-26,14:34:55.000,269,11087896,112805,0,1758897294,13854.690313509993,12.965393940001377,53057.60881944 2025-09-26,14:34:56.000,269,11087944,112645,0,1758897295,13854.697049820003,13.035885240002244,53057.61580656001 2025-09-26,14:34:57.000,269,11087930,112445,0,1758897296,13854.697049820003,13.078180019998399,53057.601832320004 2025-09-26,14:34:58.000,269,11087920,112805,0,1758897297,13854.723995059998,13.106376540003112,53057.66471640001 2025-09-26,14:34:59.000,269,11087957,112765,0,1758897298,13854.750940299993,13.155720449998626,53057.65772928 2025-09-26,14:35:00.000,269,11087939,112405,0,1758897299,13854.730731369993,13.198015230002056,53057.65772928 2025-09-26,14:35:01.000,269,11087904,112525,0,1758897300,13854.737467679988,13.212113490000775,53057.6297808 2025-09-26,14:35:02.000,269,11087969,112325,0,1758897301,13854.771149229993,13.226211749999493,53057.671703520005 2025-09-26,14:35:03.000,269,11087903,112805,0,1758897302,13854.764412919998,13.275555660002283,53057.61580656001 2025-09-26,14:35:04.000,269,11087933,112125,0,1758897303,13854.798094469988,13.275555660002283,53057.72760048 2025-09-26,14:35:05.000,269,11087917,112605,0,1758897304,13854.845248639998,13.29670305000036,53057.67869064 2025-09-26,14:35:06.000,269,11087999,112485,0,1758897305,13854.892402809994,13.310801309999079,53057.75554896 2025-09-26,14:35:07.000,269,11087959,112765,0,1758897306,13854.912611739994,13.29670305000036,53057.8044588 2025-09-26,14:35:08.000,269,11087968,112605,0,1758897307,13854.919348049989,13.338997830003791,53057.77651032 2025-09-26,14:35:09.000,269,11087924,112485,0,1758897308,13854.912611739994,13.331948700004432,53057.74157472001 2025-09-26,14:35:10.000,269,11087956,112845,0,1758897309,13854.973238529994,13.374243480000587,53057.74157472001 2025-09-26,14:35:11.000,269,11087879,112645,0,1758897310,13855.006920079999,13.409489130004658,53057.790484560006 2025-09-26,14:35:12.000,269,11087912,112725,0,1758897311,13855.013656389994,13.388341739999305,53057.81144592001 2025-09-26,14:35:13.000,269,11087977,112445,0,1758897312,13855.04060162999,13.409489130004658,53057.81843304 2025-09-26,14:35:14.000,269,11087952,112685,0,1758897313,13855.094492109994,13.416538260004018,53057.81144592001 2025-09-26,14:35:15.000,269,11087943,112525,0,1758897314,13855.14838259,13.395390869998664,53057.86035576001 2025-09-26,14:35:16.000,269,11087904,112805,0,1758897315,13855.16185520999,13.47998042999825,53057.888304240005 2025-09-26,14:35:17.000,269,11087928,112645,0,1758897316,13855.18880045,13.494078690004244,53057.86035576001 2025-09-26,14:35:18.000,269,11087904,112605,0,1758897317,13855.18206413999,13.52227521000168,53057.87433 2025-09-26,14:35:19.000,269,11087956,112605,0,1758897318,13855.235954619995,13.501127820003603,53057.937214080004 2025-09-26,14:35:20.000,269,11087903,112605,0,1758897319,13855.22921831,13.465882169999531,53057.91625272 2025-09-26,14:35:21.000,269,11087892,112645,0,1758897320,13855.22921831,13.47293129999889,53057.92323984 2025-09-26,14:35:22.000,269,11087879,112605,0,1758897321,13855.31005403,13.465882169999531,53057.9442012 2025-09-26,14:35:23.000,269,11087935,112565,0,1758897322,13855.39088975,13.47998042999825,53057.97214968 2025-09-26,14:35:24.000,269,11087989,112525,0,1758897323,13855.397626059996,13.487029560004885,53057.958175440006 2025-09-26,14:35:25.000,269,11087947,112445,0,1758897324,13855.438043919996,13.451783910000813,53058.02105952 2025-09-26,14:35:26.000,269,11087963,112485,0,1758897325,13855.43130761,13.47998042999825,53057.99311104 2025-09-26,14:35:27.000,269,11087929,112605,0,1758897326,13855.45151654,13.430636520002736,53058.03503376 2025-09-26,14:35:28.000,269,11087941,112445,0,1758897327,13855.444780229991,13.47293129999889,53058.06298224 2025-09-26,14:35:29.000,269,11087904,112805,0,1758897328,13855.464989159991,13.444734780001454,53058.11887920001 2025-09-26,14:35:30.000,269,11087875,112645,0,1758897329,13855.47172547,13.458833040000172,53058.13984056 2025-09-26,14:35:31.000,269,11087928,112845,0,1758897330,13855.485198089991,13.423587390003377,53058.09093072 2025-09-26,14:35:32.000,269,11087939,112645,0,1758897331,13855.552561190001,13.367194350001228,53058.125866320006 2025-09-26,14:35:33.000,269,11087980,112645,0,1758897332,13855.572770120001,13.360145220001868,53058.125866320006 2025-09-26,14:35:34.000,269,11087885,112805,0,1758897333,13855.559297499996,13.338997830003791,53058.16080192 2025-09-26,14:35:35.000,269,11087905,112645,0,1758897334,13855.572770120001,13.374243480000587,53058.19573752001 2025-09-26,14:35:36.000,269,11087972,112845,0,1758897335,13855.566033809991,13.35309609000251,53058.23067312 2025-09-26,14:35:37.000,269,11087900,112645,0,1758897336,13855.579506429996,13.317850439998438,53058.18176328 2025-09-26,14:35:38.000,269,11087882,112845,0,1758897337,13855.592979050001,13.317850439998438,53058.20971176 2025-09-26,14:35:39.000,269,11087918,112685,0,1758897338,13855.613187980001,475.2332410800009,53058.237660239996 2025-09-26,14:35:40.000,269,11087871,112525,0,1758897339,13855.667078459992,13.30375217999972,53058.25163448 2025-09-26,14:35:41.000,269,11087886,112565,0,1758897340,13855.694023700002,13.282604790001642,53058.26560872001 2025-09-26,14:35:42.000,269,11087969,112565,0,1758897341,13855.687287389992,13.30375217999972,53058.30054432 2025-09-26,14:35:43.000,269,11087918,112605,0,1758897342,13855.714232630002,13.247359140004846,53058.32150568 2025-09-26,14:35:44.000,269,11087896,112805,0,1758897343,13855.768123109992,13.212113490000775,53058.33547992001 2025-09-26,14:35:45.000,269,11088007,112485,0,1758897344,13855.761386799997,13.198015230002056,53058.33547992001 2025-09-26,14:35:46.000,269,11087937,112645,0,1758897345,13855.781595729997,13.155720449998626,53058.32150568 2025-09-26,14:35:47.000,269,11087950,112445,0,1758897346,13855.808540969992,13.162769579997985,53058.31451856001 2025-09-26,14:35:48.000,269,11087883,112605,0,1758897347,13855.822013589997,13.219162620000134,53058.391376880005 2025-09-26,14:35:49.000,269,11087901,112885,0,1758897348,13855.869167759993,13.162769579997985,53058.41233824001 2025-09-26,14:35:50.000,269,11087981,112845,0,1758897349,13855.889376689993,13.162769579997985,53058.398364 2025-09-26,14:35:51.000,269,11087966,112525,0,1758897350,13855.896113000003,13.16981871000462,53058.44727384 2025-09-26,14:35:52.000,269,11087968,112565,0,1758897351,13855.923058239998,13.155720449998626,53058.48919656 2025-09-26,14:35:53.000,269,11087932,112645,0,1758897352,13855.976948719988,13.155720449998626,53058.55208064001 2025-09-26,14:35:54.000,269,11087922,112645,0,1758897353,13855.970212409993,13.16981871000462,53058.54509352 2025-09-26,14:35:55.000,269,11087890,112805,0,1758897354,13855.997157649988,13.162769579997985,53058.628938960006 2025-09-26,14:35:56.000,269,11087922,112685,0,1758897355,13856.003893959998,13.141622189999907,53058.559067760005 2025-09-26,14:35:57.000,269,11087962,112805,0,1758897356,13856.077993369989,13.078180019998399,53058.607977600004 2025-09-26,14:35:58.000,269,11087969,112645,0,1758897357,13856.098202299989,13.057032630000322,53058.58002912001 2025-09-26,14:35:59.000,269,11087940,112805,0,1758897358,13856.111674919994,13.092278280004393,53058.58002912001 2025-09-26,14:36:00.000,269,11087915,112805,0,1758897359,13856.165565399999,13.12047480000183,53058.59400336 2025-09-26,14:36:01.000,269,11088001,112725,0,1758897360,13856.185774329999,13.12047480000183,53058.6429132 2025-09-26,14:36:02.000,269,11087915,112605,0,1758897361,13856.19924694999,13.162769579997985,53058.63592608 2025-09-26,14:36:03.000,269,11087960,112605,0,1758897362,13856.232928499994,13.16981871000462,53058.68483592 2025-09-26,14:36:04.000,269,11087888,112445,0,1758897363,13856.28008266999,13.212113490000775,53058.73374576 2025-09-26,14:36:05.000,269,11087962,112645,0,1758897364,13856.36091838999,13.190966100002697,53058.740732879996 2025-09-26,14:36:06.000,269,11087993,112605,0,1758897365,13856.36091838999,13.205064360001415,53058.796629840006 2025-09-26,14:36:07.000,269,11087906,112165,0,1758897366,13856.435017799995,13.275555660002283,53058.74772000001 2025-09-26,14:36:08.000,269,11087965,112805,0,1758897367,13856.495644589995,13.261457400003565,53058.83855256001 2025-09-26,14:36:09.000,269,11087957,112925,0,1758897368,13856.556271379995,13.289653920001001,53058.80361696 2025-09-26,14:36:10.000,269,11087963,112805,0,1758897369,13856.556271379995,13.324899569997797,53058.8525268 2025-09-26,14:36:11.000,269,11087921,112765,0,1758897370,13856.637107099996,13.317850439998438,53058.894449520005 2025-09-26,14:36:12.000,269,11087996,112445,0,1758897371,13856.62363447999,13.367194350001228,53058.922398 2025-09-26,14:36:13.000,269,11087908,112765,0,1758897372,13856.677524959996,13.395390869998664,53058.95034648 2025-09-26,14:36:14.000,269,11087954,112605,0,1758897373,13856.738151749996,13.409489130004658,53058.97829496 2025-09-26,14:36:15.000,269,11087888,112725,0,1758897374,13856.771833300001,13.437685650002095,53059.03419192001 2025-09-26,14:36:16.000,269,11087965,112645,0,1758897375,13856.792042230001,13.465882169999531,53059.013230560005 2025-09-26,14:36:17.000,269,11087901,112725,0,1758897376,13856.852669020001,13.451783910000813,53059.09008888 2025-09-26,14:36:18.000,269,11087902,112765,0,1758897377,13856.852669020001,13.47998042999825,53059.14598584 2025-09-26,14:36:19.000,269,11087981,112725,0,1758897378,13856.940241049997,13.536373470000399,53059.12502448001 2025-09-26,14:36:20.000,269,11087976,112525,0,1758897379,13857.007604149992,13.543422599999758,53059.1669472 2025-09-26,14:36:21.000,269,11087892,112645,0,1758897380,13857.048022009993,13.564569989997835,53059.15297296001 2025-09-26,14:36:22.000,269,11087941,112725,0,1758897381,13857.122121419998,13.606864770001266,53059.25079264001 2025-09-26,14:36:23.000,269,11087868,112605,0,1758897382,13857.182748209998,13.599815640001907,53059.26476688 2025-09-26,14:36:24.000,269,11087887,112765,0,1758897383,13857.209693449993,13.599815640001907,53059.25777976 2025-09-26,14:36:25.000,269,11087997,112605,0,1758897384,13857.310738099994,13.613913900000625,53059.327650960004 2025-09-26,14:36:26.000,269,11087925,112725,0,1758897385,13857.324210719999,13.663257810003415,53059.3765608 2025-09-26,14:36:27.000,269,11087964,112365,0,1758897386,13857.378101199989,13.628012159999344,53059.40450928 2025-09-26,14:36:28.000,269,11087915,112565,0,1758897387,13857.364628579999,13.585717380003189,53059.43944488001 2025-09-26,14:36:29.000,269,11087971,112605,0,1758897388,13857.405046439999,13.649159550004697,53059.43944488001 2025-09-26,14:36:30.000,269,11087906,112685,0,1758897389,13857.41851905999,13.635061289998703,53059.467393360006 2025-09-26,14:36:31.000,269,11087963,112485,0,1758897390,13857.43872798999,13.649159550004697,53059.467393360006 2025-09-26,14:36:32.000,269,11087969,112765,0,1758897391,13857.452200609994,13.649159550004697,53059.48835472001 2025-09-26,14:36:33.000,269,11087976,112805,0,1758897392,13857.45893691999,13.635061289998703,53059.516303200005 2025-09-26,14:36:34.000,269,11087956,112885,0,1758897393,13857.465673229999,13.656208680004056,53059.50931608001 2025-09-26,14:36:35.000,269,11087950,112605,0,1758897394,13857.465673229999,13.663257810003415,53059.53726456001 2025-09-26,14:36:36.000,269,11087918,112685,0,1758897395,13857.48588216,13.635061289998703,53059.55822592001 2025-09-26,14:36:37.000,269,11087992,112765,0,1758897396,13857.48588216,13.585717380003189,53059.58617440001 2025-09-26,14:36:38.000,269,11087874,112405,0,1758897397,13857.47914584999,13.592766510002548,53059.62809712001 2025-09-26,14:36:39.000,269,11087933,112765,0,1758897398,13857.49935477999,13.592766510002548,53059.64905848 2025-09-26,14:36:40.000,269,11087961,112645,0,1758897399,13857.48588216,13.57866825000383,53059.67001984 2025-09-26,14:36:41.000,269,11087898,112885,0,1758897400,13857.48588216,13.599815640001907,53059.67700696001 2025-09-26,14:36:42.000,269,11088006,112765,0,1758897401,13857.48588216,13.564569989997835,53059.71194256 2025-09-26,14:36:43.000,269,11087893,112845,0,1758897402,13857.431991679994,13.543422599999758,53059.683994080006 2025-09-26,14:36:44.000,269,11087989,112885,0,1758897403,13857.492618469994,13.52227521000168,53059.67001984 2025-09-26,14:36:45.000,269,11087973,112645,0,1758897404,13857.43872798999,13.606864770001266,53059.71892968 2025-09-26,14:36:46.000,269,11087938,112285,0,1758897405,13857.45893691999,13.564569989997835,53059.7608524 2025-09-26,14:36:47.000,269,11087988,112405,0,1758897406,13857.512827399994,13.57161912000447,53059.7608524 2025-09-26,14:36:48.000,269,11087892,112605,0,1758897407,13857.48588216,13.52227521000168,53059.83771072 2025-09-26,14:36:49.000,269,11087903,112645,0,1758897408,13857.50609109,13.564569989997835,53059.78880088 2025-09-26,14:36:50.000,269,11087991,112765,0,1758897409,13857.512827399994,13.52227521000168,53059.84469784001 2025-09-26,14:36:51.000,269,11088003,112685,0,1758897410,13857.48588216,13.47998042999825,53059.85867208 2025-09-26,14:36:52.000,269,11087891,112565,0,1758897411,13857.43872798999,13.508176950002962,53059.802775120006 2025-09-26,14:36:53.000,269,11087894,112605,0,1758897412,13857.41851905999,13.430636520002736,53059.84469784001 2025-09-26,14:36:54.000,269,11087903,112845,0,1758897413,13857.425255369999,13.367194350001228,53059.88662056 2025-09-26,14:36:55.000,269,11087910,112605,0,1758897414,13857.391573819994,13.367194350001228,53059.85867208 2025-09-26,14:36:56.000,269,11087974,112925,0,1758897415,13857.317474409989,13.360145220001868,53059.900594800005 2025-09-26,14:36:57.000,269,11087941,112685,0,1758897416,13857.344419649999,13.289653920001001,53059.92854328 2025-09-26,14:36:58.000,269,11087925,112765,0,1758897417,13857.277056549989,13.226211749999493,53059.900594800005 2025-09-26,14:36:59.000,269,11087984,112805,0,1758897418,13857.270320239993,13.190966100002697,53059.90758192 2025-09-26,14:37:00.000,269,11087977,112485,0,1758897419,13857.202957139998,13.141622189999907,53059.91456904 2025-09-26,14:37:01.000,269,11087938,112645,0,1758897420,13857.176011899988,13.099327410003752,53059.900594800005 2025-09-26,14:37:02.000,269,11087974,112605,0,1758897421,13857.149066659993,13.092278280004393,53059.949504640004 2025-09-26,14:37:03.000,269,11087909,112565,0,1758897422,13857.122121419998,13.057032630000322,53059.9355304 2025-09-26,14:37:04.000,269,11087928,112725,0,1758897423,13857.074967250002,13.092278280004393,53059.900594800005 2025-09-26,14:37:05.000,269,11087956,112565,0,1758897424,13857.061494629997,13.049983500000963,53059.87264632001 2025-09-26,14:37:06.000,269,11087951,112605,0,1758897425,13857.048022009993,13.049983500000963,53059.94251752001 2025-09-26,14:37:07.000,269,11087904,112685,0,1758897426,13857.041285699997,13.007688720004808,53059.900594800005 2025-09-26,14:37:08.000,269,11087921,112485,0,1758897427,13857.021076769997,12.986541329999454,53059.98444024 2025-09-26,14:37:09.000,269,11087897,112565,0,1758897428,13857.007604149992,12.993590459998813,53059.949504640004 2025-09-26,14:37:10.000,269,11087935,112565,0,1758897429,13856.967186289992,13.007688720004808,53059.90758192 2025-09-26,14:37:11.000,269,11087939,112725,0,1758897430,13856.987395219992,12.986541329999454,53059.97745312 2025-09-26,14:37:12.000,269,11087938,112445,0,1758897431,13856.987395219992,12.9442465500033,53059.91456904 2025-09-26,14:37:13.000,269,11087923,112725,0,1758897432,13857.021076769997,12.972443070000736,53059.95649176 2025-09-26,14:37:14.000,269,11087909,112765,0,1758897433,13857.021076769997,12.951295680002659,53059.94251752001 2025-09-26,14:37:15.000,269,11087912,112565,0,1758897434,13857.068230939993,12.979492200000095,53059.9355304 2025-09-26,14:37:16.000,269,11087907,112765,0,1758897435,13857.196220829988,12.53539701000409,53059.74687816 2025-09-26,14:37:17.000,269,11087909,112565,0,1758897436,13857.357892269989,12.02081051999994,53059.53027744 2025-09-26,14:37:18.000,269,11087912,112645,0,1758897437,13857.371364889994,11.943270089999714,53059.52329032 2025-09-26,14:37:19.000,269,11087922,112405,0,1758897438,13857.43872798999,11.886877050004841,53059.53726456001 2025-09-26,14:37:20.000,269,11087929,112605,0,1758897439,13857.411782749994,12.07720356000209,53059.614122880004 2025-09-26,14:37:21.000,269,11087923,112165,0,1758897440,13857.472409539994,11.964417479997792,53059.58617440001 2025-09-26,14:37:22.000,269,11087930,112565,0,1758897441,13857.43872798999,12.147694860002957,53059.62809712001 2025-09-26,14:37:23.000,269,11087957,112285,0,1758897442,13857.45893691999,12.07015443000273,53059.57220016 2025-09-26,14:37:24.000,269,11087945,112565,0,1758897443,13857.52630002,12.049007040004653,53059.635084240006 2025-09-26,14:37:25.000,269,11087905,112445,0,1758897444,13857.55998156999,11.936220960000355,53059.60713576001 2025-09-26,14:37:26.000,269,11087916,112845,0,1758897445,13857.58692681,11.978515740003786,53059.635084240006 2025-09-26,14:37:27.000,269,11088006,112765,0,1758897446,13857.573454189995,11.999663130001863,53059.64905848 2025-09-26,14:37:28.000,269,11087915,112485,0,1758897447,13857.553245259995,12.154743990002316,53059.6909812 2025-09-26,14:37:29.000,269,11087994,112645,0,1758897448,13857.58692681,12.07015443000273,53059.70495544001 2025-09-26,14:37:30.000,269,11087993,112725,0,1758897449,13857.60713574,12.006712260001223,53059.71194256 2025-09-26,14:37:31.000,269,11087930,112605,0,1758897450,13857.573454189995,12.084252690001449,53059.73989104 2025-09-26,14:37:32.000,269,11087955,112605,0,1758897451,13857.56671788,12.0278596499993,53059.74687816 2025-09-26,14:37:33.000,269,11087894,112765,0,1758897452,13857.573454189995,11.971466610004427,53059.72591680001 2025-09-26,14:37:34.000,269,11087986,112685,0,1758897453,13857.62060835999,11.957368349998433,53059.72591680001 2025-09-26,14:37:35.000,269,11087999,112765,0,1758897454,13857.60039942999,12.049007040004653,53059.74687816 2025-09-26,14:37:36.000,269,11087958,112845,0,1758897455,13857.593663119995,12.056056170004013,53059.72591680001 2025-09-26,14:37:37.000,269,11088004,112645,0,1758897456,13857.634080979995,12.013761390000582,53059.781813760004 2025-09-26,14:37:38.000,269,11087928,112765,0,1758897457,13857.634080979995,12.013761390000582,53059.781813760004 2025-09-26,14:37:39.000,269,11088002,112485,0,1758897458,13857.62734467,12.006712260001223,53059.74687816 2025-09-26,14:37:40.000,269,11087902,112805,0,1758897459,13857.68123514999,11.971466610004427,53059.781813760004 2025-09-26,14:37:41.000,269,11087904,112405,0,1758897460,13857.66102621999,11.950319219999074,53059.81674936 2025-09-26,14:37:42.000,269,11087906,112605,0,1758897461,13857.68797146,11.950319219999074,53059.74687816 2025-09-26,14:37:43.000,269,11087860,112445,0,1758897462,13857.68123514999,11.971466610004427,53059.830723600004 2025-09-26,14:37:44.000,269,11087924,112845,0,1758897463,13857.68797146,11.936220960000355,53059.84469784001 2025-09-26,14:37:45.000,269,11087956,112725,0,1758897464,13857.74859825,11.90097531000356,53059.781813760004 2025-09-26,14:37:46.000,269,11087929,112885,0,1758897465,13857.78227979999,11.8939261800042,53059.80976224 2025-09-26,14:37:47.000,269,11087928,112565,0,1758897466,13857.815961349996,11.872778789998847,53059.851684960006 2025-09-26,14:37:48.000,269,11087913,112685,0,1758897467,13857.80248872999,11.865729659999488,53059.90758192 2025-09-26,14:37:49.000,269,11087952,112605,0,1758897468,13857.8496429,11.84458227000141,53059.81674936 2025-09-26,14:37:50.000,269,11087924,112685,0,1758897469,13857.863115519991,11.85163140000077,53059.85867208 2025-09-26,14:37:51.000,269,11087994,112765,0,1758897470,13857.836170279996,11.837533140002051,53059.8656592 2025-09-26,14:37:52.000,269,11087981,112685,0,1758897471,13857.82943397,11.752943580002466,53059.8656592 2025-09-26,14:37:53.000,269,11087901,112605,0,1758897472,13857.815961349996,11.774090970000543,53059.94251752001 2025-09-26,14:37:54.000,269,11087957,112485,0,1758897473,13857.82943397,11.738845320003747,53059.9355304 2025-09-26,14:37:55.000,269,11087902,112845,0,1758897474,13857.775543489995,11.731796190004388,53059.94251752001 2025-09-26,14:37:56.000,269,11088001,112645,0,1758897475,13857.80922504,11.696550540000317,53059.949504640004 2025-09-26,14:37:57.000,269,11087877,112765,0,1758897476,13857.815961349996,11.67540315000224,53059.970466000006 2025-09-26,14:37:58.000,269,11087897,112525,0,1758897477,13857.78227979999,11.682452280001598,53059.88662056 2025-09-26,14:37:59.000,269,11087951,112605,0,1758897478,13857.78227979999,11.654255760004162,53059.96347888001 2025-09-26,14:38:00.000,269,11087978,112805,0,1758897479,13857.76880718,11.597862720002013,53059.949504640004 2025-09-26,14:38:01.000,269,11087922,112485,0,1758897480,13857.755334559995,11.562617069997941,53059.88662056 2025-09-26,14:38:02.000,269,11087950,112845,0,1758897481,13857.815961349996,11.527371420001145,53059.89360768001 2025-09-26,14:38:03.000,269,11087938,112685,0,1758897482,13857.8496429,11.506224030003068,53059.92854328 2025-09-26,14:38:04.000,269,11087912,112645,0,1758897483,13857.714916699995,11.809336620004615,53060.0752728 2025-09-26,14:38:05.000,269,11087899,112645,0,1758897484,13857.78901611,11.555567939998582,53060.019375840006 2025-09-26,14:38:06.000,269,11087919,112445,0,1758897485,13857.76207086999,11.661304890003521,53060.05431144 2025-09-26,14:38:07.000,269,11087955,112645,0,1758897486,13857.80922504,11.611960980000731,53060.0752728 2025-09-26,14:38:08.000,269,11087948,112725,0,1758897487,13857.863115519991,11.4357327300022,53059.98444024 2025-09-26,14:38:09.000,269,11087903,112165,0,1758897488,13857.856379209996,11.39343794999877,53059.998414480004 2025-09-26,14:38:10.000,269,11087901,112845,0,1758897489,13857.917005999996,11.322946649997903,53060.01238872001 2025-09-26,14:38:11.000,269,11087950,112525,0,1758897490,13857.896797069996,11.463929249999637,53060.08225992 2025-09-26,14:38:12.000,269,11087873,112765,0,1758897491,13857.836170279996,11.548518809999223,53060.145144 2025-09-26,14:38:13.000,269,11087904,112765,0,1758897492,13857.82943397,11.485076639997715,53060.15213112 2025-09-26,14:38:14.000,269,11087944,112645,0,1758897493,13857.896797069996,11.414585340004123,53060.04033720001 2025-09-26,14:38:15.000,269,11087922,112525,0,1758897494,13857.896797069996,11.238357089998317,53059.96347888001 2025-09-26,14:38:16.000,269,11087924,112765,0,1758897495,13857.815961349996,11.26655361000303,53060.01238872001 2025-09-26,14:38:17.000,269,11087920,112645,0,1758897496,13857.78901611,11.174914920004085,53060.019375840006 2025-09-26,14:38:18.000,269,11087894,112765,0,1758897497,13857.64081728999,11.583764460003295,53060.166105360004 2025-09-26,14:38:19.000,269,11087874,112925,0,1758897498,13857.74859825,11.090325360004499,53059.98444024 2025-09-26,14:38:20.000,269,11087954,112725,0,1758897499,13857.70144407999,11.132620140000654,53060.08924704001 2025-09-26,14:38:21.000,269,11087915,112765,0,1758897500,13857.694707769995,11.104423620003217,53060.10322128 2025-09-26,14:38:22.000,269,11087912,112725,0,1758897501,13857.53977263999,11.463929249999637,53060.2150152 2025-09-26,14:38:23.000,269,11087964,112685,0,1758897502,13857.51956370999,11.534420550000505,53060.29187352 2025-09-26,14:38:24.000,269,11087876,112605,0,1758897503,13857.472409539994,11.478027509998356,53060.305847760006 2025-09-26,14:38:25.000,269,11087945,112925,0,1758897504,13857.452200609994,11.449830990000919,53060.27091216 2025-09-26,14:38:26.000,269,11087862,113005,0,1758897505,13857.425255369999,11.44278186000156,53060.22200232 2025-09-26,14:38:27.000,269,11087895,112605,0,1758897506,13857.512827399994,11.26655361000303,53060.187066720006 2025-09-26,14:38:28.000,269,11087939,112685,0,1758897507,13857.48588216,11.287701000001107,53060.138156880006 2025-09-26,14:38:29.000,269,11087918,112965,0,1758897508,13857.452200609994,11.428683600002842,53060.20104096 2025-09-26,14:38:30.000,269,11087904,112765,0,1758897509,13857.465673229999,11.400487079998129,53060.18007960001 2025-09-26,14:38:31.000,269,11087912,112885,0,1758897510,13857.425255369999,11.414585340004123,53060.20802808001 2025-09-26,14:38:32.000,269,11087913,112925,0,1758897511,13857.465673229999,11.245406219997676,53060.08924704001 2025-09-26,14:38:33.000,269,11087914,112885,0,1758897512,13857.452200609994,11.308848389999184,53060.166105360004 2025-09-26,14:38:34.000,269,11087891,112605,0,1758897513,13857.47914584999,11.231307959998958,53060.11020840001 2025-09-26,14:38:35.000,269,11087912,112845,0,1758897514,13857.445464299999,11.231307959998958,53060.166105360004 2025-09-26,14:38:36.000,269,11087933,112725,0,1758897515,13857.357892269989,11.196062310002162,53060.13116976001 2025-09-26,14:38:37.000,269,11087928,112565,0,1758897516,13857.391573819994,11.146718399999372,53060.18007960001 2025-09-26,14:38:38.000,269,11087969,112805,0,1758897517,13857.297265479989,11.174914920004085,53060.13116976001 2025-09-26,14:38:39.000,269,11087897,112605,0,1758897518,13857.330947029994,11.196062310002162,53060.17309248 2025-09-26,14:38:40.000,269,11087987,112605,0,1758897519,13857.256847619989,11.189013180002803,53060.10322128 2025-09-26,14:38:41.000,269,11087898,112485,0,1758897520,13857.283792859998,11.16081665999809,53060.15911824001 2025-09-26,14:38:42.000,269,11087881,112605,0,1758897521,13857.263583929998,11.132620140000654,53060.12418264 2025-09-26,14:38:43.000,269,11087903,112645,0,1758897522,13857.236638689988,11.097374490003858,53060.09623416 2025-09-26,14:38:44.000,269,11087965,112445,0,1758897523,13857.223166069998,11.012784930004273,53060.03335008 2025-09-26,14:38:45.000,269,11087889,112765,0,1758897524,13857.169275589993,11.005735800004913,53060.04732432 2025-09-26,14:38:46.000,269,11087888,112725,0,1758897525,13857.149066659993,11.005735800004913,53060.019375840006 2025-09-26,14:38:47.000,269,11087962,112845,0,1758897526,13857.155802969988,10.963441020001483,53060.04732432 2025-09-26,14:38:48.000,269,11087941,112605,0,1758897527,13857.162539279998,10.949342760002764,53060.04732432 2025-09-26,14:38:49.000,269,11087907,112365,0,1758897528,13857.162539279998,10.956391890002124,53060.08924704001 2025-09-26,14:38:50.000,269,11087980,112405,0,1758897529,13857.149066659993,10.935244500004046,53059.98444024 2025-09-26,14:38:51.000,269,11087922,112805,0,1758897530,13857.122121419998,10.878851460001897,53059.96347888001 2025-09-26,14:38:52.000,269,11087882,112685,0,1758897531,13857.095176180002,10.914097109998693,53059.99142736001 2025-09-26,14:38:53.000,269,11087888,112805,0,1758897532,13857.142330349998,10.836556679998466,53060.03335008 2025-09-26,14:38:54.000,269,11087890,112525,0,1758897533,13857.122121419998,10.878851460001897,53059.96347888001 2025-09-26,14:38:55.000,269,11087883,112565,0,1758897534,13857.149066659993,10.822458419999748,53059.970466000006 2025-09-26,14:38:56.000,269,11087921,112685,0,1758897535,13857.101912489998,10.80836016000103,53059.99142736001 2025-09-26,14:38:57.000,269,11087958,112525,0,1758897536,13857.088439869993,10.836556679998466,53059.99142736001 2025-09-26,14:38:58.000,269,11087948,112685,0,1758897537,13857.068230939993,10.822458419999748,53059.98444024 2025-09-26,14:38:59.000,269,11087884,112965,0,1758897538,13857.074967250002,10.75196711999888,53060.0054016 2025-09-26,14:39:00.000,269,11087898,112605,0,1758897539,13857.122121419998,10.723770600001444,53060.04033720001 2025-09-26,14:39:01.000,269,11087905,112565,0,1758897540,13857.101912489998,10.702623210003367,53059.970466000006 2025-09-26,14:39:02.000,269,11087898,112805,0,1758897541,13857.081703559998,10.674426689998654,53059.95649176 2025-09-26,14:39:03.000,269,11087980,112605,0,1758897542,13857.101912489998,10.618033650003781,53059.92854328 2025-09-26,14:39:04.000,269,11087958,112645,0,1758897543,13857.081703559998,10.610984520004422,53059.89360768001 2025-09-26,14:39:05.000,269,11087922,112605,0,1758897544,13857.061494629997,10.596886259998428,53059.87963344 2025-09-26,14:39:06.000,269,11087909,112765,0,1758897545,13857.095176180002,10.561640610001632,53059.88662056 2025-09-26,14:39:07.000,269,11087877,112565,0,1758897546,13857.095176180002,10.477051050002046,53059.82373648001 2025-09-26,14:39:08.000,269,11087965,112725,0,1758897547,13857.142330349998,10.441805399997975,53059.802775120006 2025-09-26,14:39:09.000,269,11087975,112685,0,1758897548,13857.149066659993,10.427707139999256,53059.85867208 2025-09-26,14:39:10.000,269,11087888,113005,0,1758897549,13857.095176180002,10.526394960004836,53059.83771072 2025-09-26,14:39:11.000,269,11087915,112525,0,1758897550,13857.014340460002,10.639181040001858,53059.95649176 2025-09-26,14:39:12.000,269,11087920,112405,0,1758897551,13857.054758320002,10.596886259998428,53059.970466000006 2025-09-26,14:39:13.000,269,11087867,112805,0,1758897552,13857.041285699997,10.603935389997787,53059.98444024 2025-09-26,14:39:14.000,269,11087947,112685,0,1758897553,13857.041285699997,10.561640610001632,53059.949504640004 2025-09-26,14:39:15.000,269,11087968,112685,0,1758897554,13857.034549390002,10.610984520004422,53059.95649176 2025-09-26,14:39:16.000,269,11087994,112445,0,1758897555,13857.041285699997,10.639181040001858,53059.97745312 2025-09-26,14:39:17.000,269,11087907,112725,0,1758897556,13857.061494629997,10.589837129999069,53059.98444024 2025-09-26,14:39:18.000,269,11087938,112765,0,1758897557,13857.007604149992,10.589837129999069,53059.95649176 2025-09-26,14:39:19.000,269,11087961,112685,0,1758897558,13856.946977359992,10.533444090004195,53059.98444024 2025-09-26,14:39:20.000,269,11087876,112725,0,1758897559,13856.987395219992,10.434756269998616,53059.949504640004 2025-09-26,14:39:21.000,269,11087932,113005,0,1758897560,13856.953713670002,10.406559750001179,53059.87963344 2025-09-26,14:39:22.000,269,11087946,112805,0,1758897561,13856.973922600002,10.35721583999839,53059.851684960006 2025-09-26,14:39:23.000,269,11087912,112765,0,1758897562,13857.007604149992,10.272626279998804,53059.87264632001 2025-09-26,14:39:24.000,269,11087886,112885,0,1758897563,13856.953713670002,10.258528020000085,53059.83771072 2025-09-26,14:39:25.000,269,11087946,112605,0,1758897564,13856.940241049997,10.279675409998163,53059.89360768001 2025-09-26,14:39:26.000,269,11087966,112605,0,1758897565,13856.899823189997,10.251478890000726,53059.851684960006 2025-09-26,14:39:27.000,269,11087924,112725,0,1758897566,13856.953713670002,10.272626279998804,53059.84469784001 2025-09-26,14:39:28.000,269,11087885,112605,0,1758897567,13856.953713670002,10.265577149999444,53059.80976224 2025-09-26,14:39:29.000,269,11087890,112645,0,1758897568,13856.940241049997,10.244429760001367,53059.78880088 2025-09-26,14:39:30.000,269,11087895,112765,0,1758897569,13856.926768429992,10.237380630002008,53059.781813760004 2025-09-26,14:39:31.000,269,11087895,112765,0,1758897570,13856.926768429992,10.22328237000329,53059.781813760004 2025-09-26,14:39:32.000,269,11087962,112605,0,1758897571,13856.913295810002,10.230331500002649,53059.830723600004 2025-09-26,14:39:33.000,269,11087863,112765,0,1758897572,13856.940241049997,10.22328237000329,53059.81674936 2025-09-26,14:39:34.000,269,11087993,112685,0,1758897573,13856.920032119997,10.279675409998163,53059.87264632001 2025-09-26,14:39:35.000,269,11087972,112725,0,1758897574,13856.926768429992,10.300822800003516,53059.83771072 2025-09-26,14:39:36.000,269,11087957,113125,0,1758897575,13856.913295810002,10.413608880000538,53059.91456904 2025-09-26,14:39:37.000,269,11087926,112645,0,1758897576,13856.872877950002,10.44885453000461,53059.90758192 2025-09-26,14:39:38.000,269,11087870,112525,0,1758897577,13856.825723779992,10.441805399997975,53059.90758192 2025-09-26,14:39:39.000,269,11087949,112725,0,1758897578,13856.792042230001,10.505247569999483,53059.949504640004 2025-09-26,14:39:40.000,269,11087903,112685,0,1758897579,13856.785305919992,10.526394960004836,53059.9355304 2025-09-26,14:39:41.000,269,11087909,112445,0,1758897580,13856.832460090001,10.470001920002687,53059.91456904 2025-09-26,14:39:42.000,269,11087941,112805,0,1758897581,13856.812251160001,10.44885453000461,53059.89360768001 2025-09-26,14:39:44.000,269,11087984,112885,0,1758897583,13856.812251160001,10.336068450000312,53059.84469784001 2025-09-26,14:39:45.000,269,11087870,112605,0,1758897584,13856.778569609996,10.321970190001593,53059.81674936 2025-09-26,14:39:46.000,269,11087939,112685,0,1758897585,13856.765096989991,10.39951062000182,53059.79578800001 2025-09-26,14:39:47.000,269,11087878,112365,0,1758897586,13856.792042230001,10.364264969997748,53059.851684960006 2025-09-26,14:39:48.000,269,11087917,112485,0,1758897587,13856.825723779992,10.378363230003743,53059.82373648001 2025-09-26,14:39:49.000,269,11087978,112845,0,1758897588,13856.825723779992,10.378363230003743,53059.830723600004 2025-09-26,14:39:50.000,269,11087960,112845,0,1758897589,13856.798778539996,10.364264969997748,53059.82373648001 2025-09-26,14:39:51.000,269,11087926,112645,0,1758897590,13856.785305919992,10.378363230003743,53059.82373648001 2025-09-26,14:39:52.000,269,11087890,112605,0,1758897591,13856.744888059991,10.39951062000182,53059.84469784001 2025-09-26,14:39:53.000,269,11087931,112605,0,1758897592,13856.852669020001,10.420658009999897,53059.79578800001 2025-09-26,14:39:54.000,269,11087902,112565,0,1758897593,13856.812251160001,10.413608880000538,53059.85867208 2025-09-26,14:39:55.000,269,11087940,112605,0,1758897594,13856.859405329997,10.39246149000246,53059.85867208 2025-09-26,14:39:56.000,269,11087938,112765,0,1758897595,13856.839196399997,10.39951062000182,53059.75386528001 2025-09-26,14:39:57.000,269,11087914,112725,0,1758897596,13856.832460090001,10.420658009999897,53059.802775120006 2025-09-26,14:39:58.000,269,11087931,112685,0,1758897597,13856.852669020001,10.455903660003969,53059.75386528001 2025-09-26,14:39:59.000,269,11087878,112645,0,1758897598,13856.866141639992,10.434756269998616,53059.79578800001 2025-09-26,14:40:00.000,269,11087964,112645,0,1758897599,13856.913295810002,10.484100180001406,53059.781813760004 2025-09-26,14:40:01.000,269,11087933,112565,0,1758897600,13856.906559499992,10.519345829998201,53059.79578800001 2025-09-26,14:40:02.000,269,11087927,112645,0,1758897601,13856.933504740002,10.547542350002914,53059.79578800001 2025-09-26,14:40:03.000,269,11087890,112485,0,1758897602,13856.973922600002,10.596886259998428,53059.82373648001 2025-09-26,14:40:04.000,269,11087924,112845,0,1758897603,13856.994131530002,10.716721470002085,53059.85867208 2025-09-26,14:40:05.000,269,11087943,112765,0,1758897604,13857.034549390002,10.702623210003367,53059.90758192 2025-09-26,14:40:06.000,269,11087940,112845,0,1758897605,13857.088439869993,10.730819730000803,53059.89360768001 2025-09-26,14:40:07.000,269,11087957,112765,0,1758897606,13857.088439869993,10.744917989999522,53059.89360768001 2025-09-26,14:40:08.000,269,11087890,112365,0,1758897607,13857.122121419998,10.822458419999748,53059.91456904 2025-09-26,14:40:09.000,269,11087872,112885,0,1758897608,13857.169275589993,10.843605809997825,53059.89360768001 2025-09-26,14:40:10.000,269,11087921,112525,0,1758897609,13857.155802969988,10.85065494000446,53059.89360768001 2025-09-26,14:40:11.000,269,11087895,112685,0,1758897610,13857.162539279998,10.899998849999974,53059.89360768001 2025-09-26,14:40:12.000,269,11087952,112605,0,1758897611,13857.209693449993,10.899998849999974,53059.949504640004 2025-09-26,14:40:13.000,269,11087938,112485,0,1758897612,13857.223166069998,10.921146239998052,53059.94251752001 2025-09-26,14:40:14.000,269,11087951,112805,0,1758897613,13857.209693449993,10.963441020001483,53059.91456904 2025-09-26,14:40:15.000,269,11087873,112805,0,1758897614,13857.209693449993,11.019834060003632,53059.998414480004 2025-09-26,14:40:16.000,269,11087862,113005,0,1758897615,13857.216429759988,10.99163753999892,53059.970466000006 2025-09-26,14:40:17.000,269,11087924,112925,0,1758897616,13857.189484519993,11.03393232000235,53059.970466000006 2025-09-26,14:40:18.000,269,11087897,112685,0,1758897617,13857.202957139998,11.055079710000427,53060.019375840006 2025-09-26,14:40:19.000,269,11087901,112645,0,1758897618,13857.169275589993,11.048030580001068,53059.998414480004 2025-09-26,14:40:20.000,269,11087907,112885,0,1758897619,13857.216429759988,11.076227099998505,53059.99142736001 2025-09-26,14:40:21.000,269,11087890,112605,0,1758897620,13857.209693449993,11.090325360004499,53060.019375840006 2025-09-26,14:40:22.000,269,11087883,112605,0,1758897621,13857.209693449993,11.111472750002577,53060.04033720001 2025-09-26,14:40:23.000,269,11087867,112445,0,1758897622,13857.209693449993,11.139669270000013,53060.0054016 2025-09-26,14:40:24.000,269,11087857,112845,0,1758897623,13857.270320239993,472.9845686100016,53060.04732432 2025-09-26,14:40:25.000,269,11087938,112845,0,1758897624,13857.263583929998,11.153767529998731,53060.019375840006 2025-09-26,14:40:26.000,269,11087948,112805,0,1758897625,13857.304001789998,11.146718399999372,53060.019375840006 2025-09-26,14:40:27.000,269,11087945,112765,0,1758897626,13857.317474409989,11.146718399999372,53060.06129856001 2025-09-26,14:40:28.000,269,11087877,112765,0,1758897627,13857.317474409989,11.203111440001521,53060.117195520004 2025-09-26,14:40:29.000,269,11087893,112805,0,1758897628,13857.317474409989,11.203111440001521,53060.09623416 2025-09-26,14:40:30.000,269,11087932,112685,0,1758897629,13857.290529169994,11.189013180002803,53060.05431144 2025-09-26,14:40:31.000,269,11087932,112965,0,1758897630,13857.357892269989,11.174914920004085,53060.117195520004 2025-09-26,14:40:32.000,269,11087959,112725,0,1758897631,13857.324210719999,11.153767529998731,53060.09623416 2025-09-26,14:40:33.000,269,11087851,112725,0,1758897632,13857.337683339989,11.111472750002577,53060.12418264 2025-09-26,14:40:34.000,269,11087901,112645,0,1758897633,13857.330947029994,11.104423620003217,53060.06129856001 2025-09-26,14:40:35.000,269,11087923,112805,0,1758897634,13857.344419649999,11.083276229997864,53060.117195520004 2025-09-26,14:40:36.000,269,11087903,112685,0,1758897635,13857.378101199989,11.076227099998505,53060.08924704001 2025-09-26,14:40:37.000,269,11087894,113005,0,1758897636,13857.371364889994,11.055079710000427,53060.10322128 2025-09-26,14:40:38.000,269,11087878,112845,0,1758897637,13857.330947029994,10.998686669998278,53060.09623416 2025-09-26,14:40:39.000,269,11087892,112805,0,1758897638,13857.324210719999,10.99163753999892,53060.06129856001 2025-09-26,14:40:40.000,269,11087932,112725,0,1758897639,13857.290529169994,10.970490150000842,53060.068285680005 2025-09-26,14:40:41.000,269,11087944,112485,0,1758897640,13857.324210719999,10.935244500004046,53060.09623416 2025-09-26,14:40:42.000,269,11087948,112605,0,1758897641,13857.330947029994,10.914097109998693,53060.138156880006 2025-09-26,14:40:43.000,269,11087894,112525,0,1758897642,13857.324210719999,10.843605809997825,53060.08225992 2025-09-26,14:40:44.000,269,11087905,112805,0,1758897643,13857.283792859998,10.80836016000103,53060.068285680005 2025-09-26,14:40:45.000,269,11087905,112845,0,1758897644,13857.229902379993,10.766065380004875,53060.0752728 2025-09-26,14:40:46.000,269,11087935,112805,0,1758897645,13857.243374999998,10.744917989999522,53060.0752728 2025-09-26,14:40:47.000,269,11087924,112805,0,1758897646,13857.209693449993,10.709672340002726,53060.04732432 2025-09-26,14:40:48.000,269,11087878,112605,0,1758897647,13857.256847619989,10.660328429999936,53060.08924704001 2025-09-26,14:40:49.000,269,11087947,112645,0,1758897648,13857.216429759988,10.667377559999295,53060.06129856001 2025-09-26,14:40:50.000,269,11087980,112725,0,1758897649,13857.256847619989,10.667377559999295,53060.019375840006 2025-09-26,14:40:51.000,269,11087875,112525,0,1758897650,13857.229902379993,10.618033650003781,53060.04732432 2025-09-26,14:40:52.000,269,11087849,112605,0,1758897651,13857.270320239993,10.603935389997787,53060.04732432 2025-09-26,14:40:53.000,269,11087885,112645,0,1758897652,13857.236638689988,10.554591480002273,53060.05431144 2025-09-26,14:40:54.000,269,11087941,112805,0,1758897653,13857.229902379993,10.477051050002046,53060.02636296 2025-09-26,14:40:55.000,269,11087858,112725,0,1758897654,13857.223166069998,10.484100180001406,53060.068285680005 2025-09-26,14:40:56.000,269,11087891,112685,0,1758897655,13857.223166069998,10.44885453000461,53059.94251752001 2025-09-26,14:40:57.000,269,11087937,112805,0,1758897656,13857.256847619989,10.371314100004383,53060.0054016 2025-09-26,14:40:58.000,269,11087846,112805,0,1758897657,13857.176011899988,10.378363230003743,53060.0054016 2025-09-26,14:40:59.000,269,11087886,112725,0,1758897658,13857.155802969988,10.321970190001593,53059.91456904 2025-09-26,14:41:00.000,269,11087926,112725,0,1758897659,13857.176011899988,10.265577149999444,53059.91456904 2025-09-26,14:41:01.000,269,11087937,112685,0,1758897660,13857.149066659993,10.230331500002649,53059.949504640004 2025-09-26,14:41:02.000,269,11087929,112605,0,1758897661,13857.135594040003,10.209184110004571,53059.91456904 2025-09-26,14:41:03.000,269,11087865,112805,0,1758897662,13857.115385110003,10.180987589999859,53059.92854328 2025-09-26,14:41:04.000,269,11087902,112605,0,1758897663,13857.095176180002,10.11754541999835,53059.92155616001 2025-09-26,14:41:05.000,269,11087880,112845,0,1758897664,13857.088439869993,10.068201510002837,53059.900594800005 2025-09-26,14:41:06.000,269,11087889,113125,0,1758897665,13857.081703559998,10.082299770001555,53059.85867208 2025-09-26,14:41:07.000,269,11087885,112805,0,1758897666,13857.068230939993,10.018857600000047,53059.84469784001 2025-09-26,14:41:08.000,269,11087920,112605,0,1758897667,13857.041285699997,10.011808470000688,53059.84469784001 2025-09-26,14:41:09.000,269,11087883,112965,0,1758897668,13856.994131530002,10.004759340001328,53059.851684960006 2025-09-26,14:41:10.000,269,11087956,112765,0,1758897669,13857.034549390002,9.934268040000461,53059.851684960006 2025-09-26,14:41:11.000,269,11087913,112445,0,1758897670,13857.074967250002,9.906071520003024,53059.81674936 2025-09-26,14:41:12.000,269,11087899,112685,0,1758897671,13857.027813079992,9.884924129997671,53059.77482664001 2025-09-26,14:41:13.000,269,11087878,112805,0,1758897672,13857.034549390002,9.856727610000235,53059.76783952 2025-09-26,14:41:14.000,269,11087902,112525,0,1758897673,13857.027813079992,9.779187180000008,53059.70495544001 2025-09-26,14:41:15.000,269,11087949,112565,0,1758897674,13857.048022009993,9.76508892000129,53059.6909812 2025-09-26,14:41:16.000,269,11087878,112525,0,1758897675,13857.014340460002,9.729843270004494,53059.67001984 2025-09-26,14:41:17.000,269,11087887,112765,0,1758897676,13857.000867839997,9.701646749999782,53059.663032720004 2025-09-26,14:41:18.000,269,11087896,112805,0,1758897677,13857.007604149992,9.680499360001704,53059.71892968 2025-09-26,14:41:19.000,269,11087924,112445,0,1758897678,13856.994131530002,9.624106319999555,53059.732903920005 2025-09-26,14:41:20.000,269,11087897,112885,0,1758897679,13857.054758320002,9.595909800002119,53059.71194256 2025-09-26,14:41:21.000,269,11087870,112845,0,1758897680,13857.021076769997,9.595909800002119,53059.71892968 2025-09-26,14:41:22.000,269,11087937,112765,0,1758897681,13856.953713670002,9.5818115400034,53059.67700696001 2025-09-26,14:41:23.000,269,11087882,112805,0,1758897682,13857.014340460002,9.53951675999997,53059.6909812 2025-09-26,14:41:24.000,269,11087952,112725,0,1758897683,13857.034549390002,9.53951675999997,53059.70495544001 2025-09-26,14:41:25.000,269,11087919,113045,0,1758897684,13857.034549390002,9.511320240002533,53059.62111 2025-09-26,14:41:26.000,269,11087942,112805,0,1758897685,13857.014340460002,9.461976329999743,53059.64905848 2025-09-26,14:41:27.000,269,11087957,112765,0,1758897686,13856.967186289992,9.440828940001666,53059.67001984 2025-09-26,14:41:28.000,269,11087902,113085,0,1758897687,13856.973922600002,9.398534159998235,53059.69796832 2025-09-26,14:41:29.000,269,11087870,112765,0,1758897688,13857.027813079992,9.384435899999517,53059.635084240006 2025-09-26,14:41:30.000,269,11087880,112845,0,1758897689,13856.980658909997,9.30689546999929,53059.62809712001 2025-09-26,14:41:31.000,269,11087983,112605,0,1758897690,13856.973922600002,9.328042860004643,53059.62111 2025-09-26,14:41:32.000,269,11087923,112845,0,1758897691,13857.007604149992,9.292797210000572,53059.635084240006 2025-09-26,14:41:33.000,269,11087892,112685,0,1758897692,13857.007604149992,9.30689546999929,53059.64207136 2025-09-26,14:41:34.000,269,11087925,112445,0,1758897693,13857.027813079992,9.264600690003135,53059.62111 2025-09-26,14:41:35.000,269,11087863,112645,0,1758897694,13857.048022009993,9.299846339999931,53059.62111 2025-09-26,14:41:36.000,269,11087888,112525,0,1758897695,13857.048022009993,9.285748080001213,53059.58617440001 2025-09-26,14:41:37.000,269,11087911,112925,0,1758897696,13857.088439869993,9.292797210000572,53059.57918728 2025-09-26,14:41:38.000,269,11087969,112765,0,1758897697,13857.128857729993,9.30689546999929,53059.62111 2025-09-26,14:41:39.000,269,11087869,112725,0,1758897698,13857.162539279998,9.278698950001854,53059.58617440001 2025-09-26,14:41:40.000,269,11087964,112525,0,1758897699,13857.169275589993,9.299846339999931,53059.60014864 2025-09-26,14:41:41.000,269,11087934,112965,0,1758897700,13857.189484519993,9.250502430004417,53059.62111 2025-09-26,14:41:42.000,269,11087945,112605,0,1758897701,13857.209693449993,9.250502430004417,53059.60014864 2025-09-26,14:41:43.000,269,11087900,112685,0,1758897702,13857.229902379993,9.222305909999704,53059.57918728 2025-09-26,14:41:44.000,269,11087868,112605,0,1758897703,13857.243374999998,9.215256780000345,53059.60014864 2025-09-26,14:41:45.000,269,11087859,112685,0,1758897704,13857.304001789998,9.194109390002268,53059.59316152 2025-09-26,14:41:46.000,269,11087870,112805,0,1758897705,13857.344419649999,9.194109390002268,53059.60713576001 2025-09-26,14:41:47.000,269,11087907,112885,0,1758897706,13857.290529169994,9.165912870004831,53059.60014864 2025-09-26,14:41:48.000,269,11087901,112805,0,1758897707,13857.317474409989,9.151814609998837,53059.62809712001 2025-09-26,14:41:49.000,269,11087937,112765,0,1758897708,13857.324210719999,9.1236180900014,53059.614122880004 2025-09-26,14:41:50.000,269,11087931,112725,0,1758897709,13857.290529169994,9.116568960002041,53059.60014864 2025-09-26,14:41:51.000,269,11087901,112805,0,1758897710,13857.337683339989,9.088372440004605,53059.59316152 2025-09-26,14:41:52.000,269,11087983,112885,0,1758897711,13857.357892269989,9.067225049999251,53059.663032720004 2025-09-26,14:41:53.000,269,11087947,112885,0,1758897712,13857.344419649999,9.067225049999251,53059.60713576001 2025-09-26,14:41:54.000,269,11087902,112885,0,1758897713,13857.351155959994,9.046077660001174,53059.65604560001 2025-09-26,14:41:55.000,269,11087891,112525,0,1758897714,13857.371364889994,9.024930270003097,53059.64207136 2025-09-26,14:41:56.000,269,11087923,112725,0,1758897715,13857.357892269989,9.024930270003097,53059.64207136 2025-09-26,14:41:57.000,269,11087959,112525,0,1758897716,13857.378101199989,9.017881140003738,53059.65604560001 2025-09-26,14:41:58.000,269,11087946,112805,0,1758897717,13857.378101199989,9.024930270003097,53059.67700696001 2025-09-26,14:41:59.000,269,11087903,112725,0,1758897718,13857.304001789998,9.137716350000119,53059.71194256 2025-09-26,14:42:00.000,269,11087944,112805,0,1758897719,13857.337683339989,9.102470700003323,53059.70495544001 2025-09-26,14:42:01.000,269,11087912,112805,0,1758897720,13857.357892269989,9.088372440004605,53059.71194256 2025-09-26,14:42:02.000,269,11087904,112605,0,1758897721,13857.317474409989,9.053126790000533,53059.663032720004 2025-09-26,14:42:03.000,269,11087933,112565,0,1758897722,13857.324210719999,9.046077660001174,53059.67001984 2025-09-26,14:42:04.000,269,11087938,112605,0,1758897723,13857.364628579999,9.017881140003738,53059.67001984 2025-09-26,14:42:05.000,269,11087877,112925,0,1758897724,13857.378101199989,8.961488100001588,53059.64905848 2025-09-26,14:42:06.000,269,11087936,112725,0,1758897725,13857.378101199989,8.933291580004152,53059.635084240006 2025-09-26,14:42:07.000,269,11087913,112725,0,1758897726,13857.384837509999,8.919193319998158,53059.67001984 2025-09-26,14:42:08.000,269,11087915,112765,0,1758897727,13857.411782749994,8.933291580004152,53059.67001984 2025-09-26,14:42:09.000,269,11087968,112885,0,1758897728,13857.45893691999,8.919193319998158,53059.67700696001 2025-09-26,14:42:10.000,269,11087883,112925,0,1758897729,13857.431991679994,8.933291580004152,53059.67001984 2025-09-26,14:42:11.000,269,11087944,112605,0,1758897730,13857.43872798999,8.912144189998799,53059.64207136 2025-09-26,14:42:12.000,269,11087899,112765,0,1758897731,13857.452200609994,8.919193319998158,53059.67001984 2025-09-26,14:42:13.000,269,11087918,112605,0,1758897732,13857.492618469994,8.890996800000721,53059.64207136 2025-09-26,14:42:14.000,269,11087916,112725,0,1758897733,13857.452200609994,8.848702020004566,53059.663032720004 2025-09-26,14:42:15.000,269,11087915,112725,0,1758897734,13857.48588216,8.883947670001362,53059.683994080006 2025-09-26,14:42:16.000,269,11087971,112805,0,1758897735,13857.52630002,8.841652889997931,53059.67700696001 2025-09-26,14:42:17.000,269,11087938,112885,0,1758897736,13857.48588216,8.778210720003699,53059.70495544001 2025-09-26,14:42:18.000,269,11087932,112405,0,1758897737,13857.512827399994,8.785259850003058,53059.67001984 2025-09-26,14:42:19.000,269,11087938,112605,0,1758897738,13857.48588216,8.757063329998346,53059.683994080006 2025-09-26,14:42:20.000,269,11087960,112805,0,1758897739,13857.452200609994,8.757063329998346,53059.663032720004 2025-09-26,14:42:21.000,269,11087879,112925,0,1758897740,13857.49935477999,8.757063329998346,53059.67700696001 2025-09-26,14:42:22.000,269,11087941,112805,0,1758897741,13857.43872798999,8.764112459997705,53059.683994080006 2025-09-26,14:42:23.000,269,11087968,112805,0,1758897742,13857.465673229999,8.693621160004113,53059.65604560001 2025-09-26,14:42:24.000,269,11087892,112845,0,1758897743,13857.45893691999,8.67247376999876,53059.635084240006 2025-09-26,14:42:25.000,269,11087936,112885,0,1758897744,13857.47914584999,8.700670290003472,53059.6909812 2025-09-26,14:42:26.000,269,11087907,112685,0,1758897745,13857.452200609994,8.658375510000042,53059.635084240006 2025-09-26,14:42:27.000,269,11087910,112845,0,1758897746,13857.431991679994,8.658375510000042,53059.635084240006 2025-09-26,14:42:28.000,269,11087933,112765,0,1758897747,13857.425255369999,8.601982469997893,53059.635084240006 2025-09-26,14:42:29.000,269,11087953,112805,0,1758897748,13857.431991679994,8.609031600004528,53059.62111 2025-09-26,14:42:30.000,269,11087893,112805,0,1758897749,13857.351155959994,8.637228120001964,53059.64207136 2025-09-26,14:42:31.000,269,11087927,112965,0,1758897750,13857.364628579999,8.594933339998533,53059.635084240006 2025-09-26,14:42:32.000,269,11087892,112805,0,1758897751,13857.344419649999,8.594933339998533,53059.64207136 2025-09-26,14:42:33.000,269,11087949,112605,0,1758897752,13857.337683339989,8.580835079999815,53059.55822592001 2025-09-26,14:42:34.000,269,11087946,113005,0,1758897753,13857.330947029994,8.573785950000456,53059.62111 2025-09-26,14:42:35.000,269,11087877,112765,0,1758897754,13857.304001789998,8.587884209999174,53059.64207136 2025-09-26,14:42:36.000,269,11087947,112965,0,1758897755,13857.297265479989,8.587884209999174,53059.62809712001 2025-09-26,14:42:37.000,269,11087957,112725,0,1758897756,13857.283792859998,8.54558943000302,53059.57918728 2025-09-26,14:42:38.000,269,11087944,112605,0,1758897757,13857.236638689988,8.531491170004301,53059.60014864 2025-09-26,14:42:39.000,269,11087889,113005,0,1758897758,13857.229902379993,8.53854030000366,53059.58617440001 2025-09-26,14:42:40.000,269,11087951,112885,0,1758897759,13857.209693449993,8.54558943000302,53059.614122880004 2025-09-26,14:42:41.000,269,11087930,112925,0,1758897760,13857.202957139998,8.53854030000366,53059.58617440001 2025-09-26,14:42:42.000,269,11087908,112925,0,1758897761,13857.209693449993,8.531491170004301,53059.5512388 2025-09-26,14:42:43.000,269,11087913,112605,0,1758897762,13857.189484519993,8.482147260001511,53059.5512388 2025-09-26,14:42:44.000,269,11087965,112765,0,1758897763,13857.169275589993,8.460999870003434,53059.495341840004 2025-09-26,14:42:45.000,269,11087911,112965,0,1758897764,13857.155802969988,8.48919639000087,53059.54425168 2025-09-26,14:42:46.000,269,11087862,112685,0,1758897765,13857.169275589993,8.48919639000087,53059.55822592001 2025-09-26,14:42:47.000,269,11087958,112565,0,1758897766,13857.142330349998,8.53854030000366,53059.54425168 2025-09-26,14:42:48.000,269,11087902,112685,0,1758897767,13857.155802969988,8.53854030000366,53059.58617440001 2025-09-26,14:42:49.000,269,11087942,112805,0,1758897768,13857.115385110003,8.580835079999815,53059.52329032 2025-09-26,14:42:50.000,269,11087877,112725,0,1758897769,13857.155802969988,8.531491170004301,53059.53027744 2025-09-26,14:42:51.000,269,11087908,112645,0,1758897770,13857.176011899988,8.566736820001097,53059.516303200005 2025-09-26,14:42:52.000,269,11087896,112285,0,1758897771,13857.189484519993,8.594933339998533,53059.516303200005 2025-09-26,14:42:53.000,269,11087857,113165,0,1758897772,13857.149066659993,8.630178990002605,53059.53726456001 2025-09-26,14:42:54.000,269,11087836,113005,0,1758897773,13857.142330349998,8.658375510000042,53059.43245776 2025-09-26,14:42:55.000,269,11087939,113045,0,1758897774,13857.149066659993,8.735915940000268,53059.516303200005 2025-09-26,14:42:56.000,269,11087921,112965,0,1758897775,13857.169275589993,8.728866810000909,53059.53027744 2025-09-26,14:42:57.000,269,11087861,112805,0,1758897776,13857.162539279998,8.750014199998986,53059.54425168 2025-09-26,14:42:58.000,269,11087940,112805,0,1758897777,13857.149066659993,8.806407240001136,53059.495341840004 2025-09-26,14:42:59.000,269,11087913,112725,0,1758897778,13857.162539279998,8.785259850003058,53059.4114964 2025-09-26,14:43:00.000,269,11087913,112485,0,1758897779,13857.209693449993,8.813456370000495,53059.45341912 2025-09-26,14:43:01.000,269,11087969,112805,0,1758897780,13857.209693449993,8.820505499999854,53059.46040624001 2025-09-26,14:43:02.000,269,11087920,112645,0,1758897781,13857.176011899988,8.834603759998572,53059.43245776 2025-09-26,14:43:03.000,269,11087944,112725,0,1758897782,13857.176011899988,8.841652889997931,53059.446432000004 2025-09-26,14:43:04.000,269,11087897,112805,0,1758897783,13857.182748209998,8.869849410002644,53059.46040624001 2025-09-26,14:43:05.000,269,11087939,112605,0,1758897784,13857.155802969988,8.975586360000307,53059.53726456001 2025-09-26,14:43:06.000,269,11087870,112525,0,1758897785,13857.182748209998,8.968537230000948,53059.495341840004 2025-09-26,14:43:07.000,269,11087946,113045,0,1758897786,13857.169275589993,9.031979400002456,53059.54425168 2025-09-26,14:43:08.000,269,11087915,112685,0,1758897787,13857.189484519993,8.95443897000223,53059.50232896 2025-09-26,14:43:09.000,269,11087916,112645,0,1758897788,13857.169275589993,8.95443897000223,53059.46040624001 2025-09-26,14:43:10.000,269,11087958,112645,0,1758897789,13857.142330349998,8.90509505999944,53059.42547064 2025-09-26,14:43:11.000,269,11087935,112805,0,1758897790,13857.169275589993,8.919193319998158,53059.42547064 2025-09-26,14:43:12.000,269,11087880,112605,0,1758897791,13857.202957139998,8.90509505999944,53059.467393360006 2025-09-26,14:43:13.000,269,11087873,112765,0,1758897792,13857.182748209998,8.933291580004152,53059.467393360006 2025-09-26,14:43:14.000,269,11087936,112605,0,1758897793,13857.149066659993,8.961488100001588,53059.397522160005 2025-09-26,14:43:15.000,269,11087973,112805,0,1758897794,13857.101912489998,8.95443897000223,53059.36258656 2025-09-26,14:43:16.000,269,11087929,112925,0,1758897795,13857.149066659993,8.912144189998799,53059.36957368001 2025-09-26,14:43:17.000,269,11087861,112885,0,1758897796,13857.155802969988,8.926242450004793,53059.35559944 2025-09-26,14:43:18.000,269,11087825,112605,0,1758897797,13857.176011899988,8.95443897000223,53059.34162520001 2025-09-26,14:43:19.000,269,11087933,112885,0,1758897798,13857.169275589993,8.975586360000307,53059.31367672 2025-09-26,14:43:20.000,269,11087957,112765,0,1758897799,13857.182748209998,8.975586360000307,53059.39053504001 2025-09-26,14:43:21.000,269,11087889,112725,0,1758897800,13857.176011899988,8.989684619999025,53059.36258656 2025-09-26,14:43:22.000,269,11087865,112605,0,1758897801,13857.169275589993,9.017881140003738,53059.33463808 2025-09-26,14:43:23.000,269,11087952,112965,0,1758897802,13857.135594040003,9.039028530001815,53059.278741120004 2025-09-26,14:43:24.000,269,11087956,112845,0,1758897803,13857.176011899988,9.031979400002456,53059.299702480006 2025-09-26,14:43:25.000,269,11087878,112805,0,1758897804,13857.182748209998,9.060175919999892,53059.278741120004 2025-09-26,14:43:26.000,269,11087871,112445,0,1758897805,13857.189484519993,9.053126790000533,53059.29271536001 2025-09-26,14:43:27.000,269,11087931,112685,0,1758897806,13857.176011899988,9.07427417999861,53059.3066896 2025-09-26,14:43:28.000,269,11087870,112365,0,1758897807,13857.182748209998,9.088372440004605,53059.327650960004 2025-09-26,14:43:29.000,269,11087862,112685,0,1758897808,13857.155802969988,9.102470700003323,53059.299702480006 2025-09-26,14:43:30.000,269,11087852,112605,0,1758897809,13857.169275589993,9.144765479999478,53059.27175400001 2025-09-26,14:43:31.000,269,11087938,112885,0,1758897810,13857.108648799993,9.158863739998196,53059.35559944 2025-09-26,14:43:32.000,269,11087941,112845,0,1758897811,13857.095176180002,9.151814609998837,53059.278741120004 2025-09-26,14:43:33.000,269,11087904,112605,0,1758897812,13857.135594040003,9.109519830002682,53059.26476688 2025-09-26,14:43:34.000,269,11087917,112965,0,1758897813,13857.128857729993,9.08132330999797,53059.229831280005 2025-09-26,14:43:35.000,269,11087924,112605,0,1758897814,13857.115385110003,9.08132330999797,53059.27175400001 2025-09-26,14:43:36.000,269,11087906,112765,0,1758897815,13857.088439869993,9.053126790000533,53059.21585704 2025-09-26,14:43:37.000,269,11087878,113045,0,1758897816,13857.054758320002,9.067225049999251,53059.21585704 2025-09-26,14:43:38.000,269,11087900,112925,0,1758897817,13857.048022009993,9.053126790000533,53059.229831280005 2025-09-26,14:43:39.000,269,11087927,112765,0,1758897818,13857.034549390002,9.067225049999251,53059.18790856 2025-09-26,14:43:40.000,269,11087922,112685,0,1758897819,13856.980658909997,9.031979400002456,53059.180921440005 2025-09-26,14:43:41.000,269,11087883,112685,0,1758897820,13856.987395219992,9.060175919999892,53059.159960080004 2025-09-26,14:43:42.000,269,11087936,112885,0,1758897821,13856.933504740002,9.031979400002456,53059.18790856 2025-09-26,14:43:43.000,269,11087932,112765,0,1758897822,13856.933504740002,9.024930270003097,53059.14598584 2025-09-26,14:43:44.000,269,11087924,112845,0,1758897823,13856.866141639992,8.989684619999025,53059.14598584 2025-09-26,14:43:45.000,269,11087934,113125,0,1758897824,13856.879614259997,8.996733749998384,53059.062140400005 2025-09-26,14:43:46.000,269,11087936,112965,0,1758897825,13856.805514849992,9.088372440004605,53059.12502448001 2025-09-26,14:43:47.000,269,11087871,112805,0,1758897826,13856.771833300001,9.010832010004378,53059.111050240004 2025-09-26,14:43:48.000,269,11087888,112765,0,1758897827,13856.765096989991,8.996733749998384,53059.097076 2025-09-26,14:43:49.000,269,11087943,112765,0,1758897828,13856.792042230001,8.961488100001588,53059.0272048 2025-09-26,14:43:50.000,269,11087890,112765,0,1758897829,13856.704470199991,8.940340710003511,53059.03419192001 2025-09-26,14:43:51.000,269,11087916,112685,0,1758897830,13856.657316029996,9.116568960002041,53059.111050240004 2025-09-26,14:43:52.000,269,11087938,112765,0,1758897831,13856.61016186,9.187060260002909,53059.1669472 2025-09-26,14:43:53.000,269,11087895,112445,0,1758897832,13856.616898169996,9.215256780000345,53059.17393432001 2025-09-26,14:43:54.000,269,11087892,112445,0,1758897833,13856.61016186,9.17296200000419,53059.09008888 2025-09-26,14:43:55.000,269,11087942,112765,0,1758897834,13856.58995293,9.137716350000119,53059.10406312001 2025-09-26,14:43:56.000,269,11087934,112565,0,1758897835,13856.596689239996,9.039028530001815,53059.05515328001 2025-09-26,14:43:57.000,269,11087899,113125,0,1758897836,13856.56300768999,9.264600690003135,53059.12502448001 2025-09-26,14:43:58.000,269,11087870,112845,0,1758897837,13856.569744,9.102470700003323,53059.04117904 2025-09-26,14:43:59.000,269,11087938,112525,0,1758897838,13856.569744,9.095421570003964,53058.98528208001 2025-09-26,14:44:00.000,269,11087950,112645,0,1758897839,13856.576480309996,9.1236180900014,53058.95733360001 2025-09-26,14:44:01.000,269,11087882,112965,0,1758897840,13856.58321661999,9.1236180900014,53058.943359360004 2025-09-26,14:44:02.000,269,11087946,112925,0,1758897841,13856.58321661999,9.102470700003323,53058.92938512 2025-09-26,14:44:03.000,269,11087950,112765,0,1758897842,13856.56300768999,9.07427417999861,53058.88047528 2025-09-26,14:44:04.000,269,11087936,113125,0,1758897843,13856.58321661999,9.102470700003323,53058.894449520005 2025-09-26,14:44:05.000,269,11087893,112645,0,1758897844,13856.576480309996,9.095421570003964,53058.86650104001 2025-09-26,14:44:06.000,269,11087925,112885,0,1758897845,13856.56300768999,9.088372440004605,53058.8525268 2025-09-26,14:44:07.000,269,11087968,112845,0,1758897846,13856.54953507,9.095421570003964,53058.80361696 2025-09-26,14:44:08.000,269,11087884,112725,0,1758897847,13856.495644589995,9.151814609998837,53058.845539680005 2025-09-26,14:44:09.000,269,11087898,112565,0,1758897848,13856.50911721,9.201158520001627,53058.87348816 2025-09-26,14:44:10.000,269,11087931,113045,0,1758897849,13856.475435659995,9.137716350000119,53058.83855256001 2025-09-26,14:44:11.000,269,11087948,112805,0,1758897850,13856.495644589995,9.116568960002041,53058.75470712 2025-09-26,14:44:12.000,269,11087899,112725,0,1758897851,13856.495644589995,9.102470700003323,53058.76868136001 2025-09-26,14:44:13.000,269,11087886,112885,0,1758897852,13856.455226729995,9.1236180900014,53058.76169424 2025-09-26,14:44:14.000,269,11087964,112605,0,1758897853,13856.475435659995,9.109519830002682,53058.7127844 2025-09-26,14:44:15.000,269,11087909,112685,0,1758897854,13856.44175410999,9.1236180900014,53058.74772000001 2025-09-26,14:44:16.000,269,11087882,113005,0,1758897855,13856.46196303999,9.088372440004605,53058.68483592 2025-09-26,14:44:17.000,269,11087893,112685,0,1758897856,13856.40807256,9.095421570003964,53058.71977152001 2025-09-26,14:44:18.000,269,11087928,112765,0,1758897857,13856.414808869995,9.053126790000533,53058.66387456 2025-09-26,14:44:19.000,269,11087876,112885,0,1758897858,13856.394599939995,9.067225049999251,53058.62195184001 2025-09-26,14:44:20.000,269,11087848,112845,0,1758897859,13856.34744577,9.194109390002268,53058.65688744 2025-09-26,14:44:21.000,269,11087870,112965,0,1758897860,13856.40807256,9.102470700003323,53058.60099048001 2025-09-26,14:44:22.000,269,11087922,112805,0,1758897861,13856.36091838999,9.109519830002682,53058.607977600004 2025-09-26,14:44:23.000,269,11087965,112925,0,1758897862,13856.32723684,9.18001113000355,53058.6429132 2025-09-26,14:44:24.000,269,11087945,112685,0,1758897863,13856.25987373999,9.328042860004643,53058.740732879996 2025-09-26,14:44:25.000,269,11087877,112725,0,1758897864,13856.232928499994,9.440828940001666,53058.74772000001 2025-09-26,14:44:26.000,269,11087885,112765,0,1758897865,13856.226192189999,9.5818115400034,53058.81759120001 2025-09-26,14:44:27.000,269,11087910,112805,0,1758897866,13856.212719569994,9.53246763000061,53058.796629840006 2025-09-26,14:44:28.000,269,11087896,112805,0,1758897867,13856.17903801999,9.53246763000061,53058.78964272001 2025-09-26,14:44:29.000,269,11087899,112645,0,1758897868,13856.172301709994,9.546565889999329,53058.7826556 2025-09-26,14:44:30.000,269,11087933,112805,0,1758897869,13856.19924694999,9.398534159998235,53058.740732879996 2025-09-26,14:44:31.000,269,11087898,112845,0,1758897870,13856.212719569994,9.377386770000157,53058.69881016001 2025-09-26,14:44:32.000,269,11087916,112965,0,1758897871,13856.145356469999,9.666401100002986,53058.7826556 2025-09-26,14:44:33.000,269,11087925,112725,0,1758897872,13856.165565399999,9.567713280004682,53058.81759120001 2025-09-26,14:44:34.000,269,11087952,112485,0,1758897873,13856.172301709994,9.553615019998688,53058.73374576 2025-09-26,14:44:35.000,269,11087897,112765,0,1758897874,13856.145356469999,9.553615019998688,53058.74772000001 2025-09-26,14:44:36.000,269,11087885,112765,0,1758897875,13856.145356469999,9.53246763000061,53058.76868136001 2025-09-26,14:44:37.000,269,11087906,112965,0,1758897876,13856.165565399999,9.504271110003174,53058.69182304 2025-09-26,14:44:38.000,269,11087934,112685,0,1758897877,13856.131883849994,9.469025459999102,53058.70579728 2025-09-26,14:44:39.000,269,11087979,112925,0,1758897878,13856.158829089989,9.567713280004682,53058.7826556 2025-09-26,14:44:40.000,269,11087935,113005,0,1758897879,13856.165565399999,9.469025459999102,53058.65688744 2025-09-26,14:44:41.000,269,11087941,112805,0,1758897880,13856.205983259999,9.426730680002947,53058.65688744 2025-09-26,14:44:42.000,269,11087890,112725,0,1758897881,13856.19924694999,9.426730680002947,53058.59400336 2025-09-26,14:44:43.000,269,11087969,112845,0,1758897882,13856.192510639994,9.504271110003174,53058.677848800005 2025-09-26,14:44:44.000,269,11087962,112965,0,1758897883,13856.158829089989,9.567713280004682,53058.69881016001 2025-09-26,14:44:45.000,269,11087901,112685,0,1758897884,13856.158829089989,9.48312371999782,53058.6429132 2025-09-26,14:44:46.000,269,11087886,112605,0,1758897885,13856.17903801999,9.497221980003815,53058.66387456 2025-09-26,14:44:47.000,269,11087940,112685,0,1758897886,13856.152092779994,9.48312371999782,53058.65688744 2025-09-26,14:44:48.000,269,11087893,112645,0,1758897887,13856.172301709994,9.454927200000384,53058.62195184001 2025-09-26,14:44:49.000,269,11087945,112485,0,1758897888,13856.125147539999,9.419681550003588,53058.56605488 2025-09-26,14:44:50.000,269,11087863,112725,0,1758897889,13856.17903801999,9.398534159998235,53058.58701624 2025-09-26,14:44:51.000,269,11087921,112885,0,1758897890,13856.212719569994,9.250502430004417,53058.58002912001 2025-09-26,14:44:52.000,269,11087925,112485,0,1758897891,13856.226192189999,9.30689546999929,53058.5381064 2025-09-26,14:44:53.000,269,11087908,112805,0,1758897892,13856.19924694999,9.285748080001213,53058.56605488 2025-09-26,14:44:54.000,269,11087880,112805,0,1758897893,13856.145356469999,9.518369370001892,53058.677848800005 2025-09-26,14:44:55.000,269,11087967,112685,0,1758897894,13856.205983259999,9.34919025000272,53058.56605488 2025-09-26,14:44:56.000,269,11087904,112965,0,1758897895,13856.158829089989,9.384435899999517,53058.60099048001 2025-09-26,14:44:57.000,269,11087963,113005,0,1758897896,13856.111674919994,9.35623938000208,53058.607977600004 2025-09-26,14:44:58.000,269,11087887,112965,0,1758897897,13856.145356469999,9.370337640000798,53058.64990032001 2025-09-26,14:44:59.000,269,11087928,112485,0,1758897898,13856.071257059994,9.370337640000798,53058.62195184001 2025-09-26,14:45:00.000,269,11087947,112805,0,1758897899,13856.071257059994,9.342141120003362,53058.61496472 2025-09-26,14:45:01.000,269,11087919,112765,0,1758897900,13856.077993369989,9.285748080001213,53058.56605488 2025-09-26,14:45:02.000,269,11087913,112845,0,1758897901,13856.030839199993,9.299846339999931,53058.6429132 2025-09-26,14:45:03.000,269,11087975,112885,0,1758897902,13856.071257059994,9.250502430004417,53058.52413216 2025-09-26,14:45:04.000,269,11087953,112645,0,1758897903,13856.057784439989,9.264600690003135,53058.559067760005 2025-09-26,14:45:05.000,269,11087979,112845,0,1758897904,13855.997157649988,9.257551560003776,53058.559067760005 2025-09-26,14:45:06.000,269,11087930,112805,0,1758897905,13855.997157649988,9.194109390002268,53058.51714504 2025-09-26,14:45:07.000,269,11087909,112445,0,1758897906,13855.970212409993,9.17296200000419,53058.47522232 2025-09-26,14:45:08.000,269,11087935,112525,0,1758897907,13855.970212409993,9.158863739998196,53058.510157920005 2025-09-26,14:45:09.000,269,11087933,112765,0,1758897908,13855.902849309998,9.137716350000119,53058.52413216 2025-09-26,14:45:10.000,269,11087901,112885,0,1758897909,13855.902849309998,9.13066722000076,53058.48919656 2025-09-26,14:45:11.000,269,11087883,112925,0,1758897910,13855.963476099998,9.13066722000076,53058.52413216 2025-09-26,14:45:12.000,269,11087857,113125,0,1758897911,13855.963476099998,9.095421570003964,53058.52413216 2025-09-26,14:45:13.000,269,11087948,112725,0,1758897912,13855.916321930003,9.187060260002909,53058.49618368 2025-09-26,14:45:14.000,269,11087931,112965,0,1758897913,13855.869167759993,9.328042860004643,53058.559067760005 2025-09-26,14:45:15.000,269,11087930,113085,0,1758897914,13855.848958829993,9.292797210000572,53058.51714504 2025-09-26,14:45:16.000,269,11087918,112965,0,1758897915,13855.855695140002,9.250502430004417,53058.50317080001 2025-09-26,14:45:17.000,269,11087889,112805,0,1758897916,13855.855695140002,9.236404169998423,53058.45426096001 2025-09-26,14:45:18.000,269,11087890,112725,0,1758897917,13855.822013589997,9.285748080001213,53058.48220944001 2025-09-26,14:45:19.000,269,11087904,112765,0,1758897918,13855.808540969992,9.31394459999865,53058.56605488 2025-09-26,14:45:20.000,269,11087937,112765,0,1758897919,13855.788332039992,9.278698950001854,53058.55208064001 2025-09-26,14:45:21.000,269,11087960,112885,0,1758897920,13855.801804659997,9.264600690003135,53058.53111928001 2025-09-26,14:45:22.000,269,11087967,112645,0,1758897921,13855.768123109992,9.229355039999064,53058.50317080001 2025-09-26,14:45:23.000,269,11087964,113005,0,1758897922,13855.734441560002,9.208207650000986,53058.52413216 2025-09-26,14:45:24.000,269,11087908,112965,0,1758897923,13855.734441560002,9.208207650000986,53058.53111928001 2025-09-26,14:45:25.000,269,11087927,113005,0,1758897924,13855.747914179992,9.187060260002909,53058.47522232 2025-09-26,14:45:26.000,269,11087905,112685,0,1758897925,13855.707496319992,9.158863739998196,53058.47522232 2025-09-26,14:45:27.000,269,11087950,112765,0,1758897926,13855.694023700002,9.158863739998196,53058.461248080006 2025-09-26,14:45:28.000,269,11087867,112605,0,1758897927,13855.720968939997,9.18001113000355,53058.44727384 2025-09-26,14:45:29.000,269,11087967,112765,0,1758897928,13855.680551079997,9.109519830002682,53058.41932536 2025-09-26,14:45:30.000,269,11087872,112845,0,1758897929,13855.694023700002,9.07427417999861,53058.45426096001 2025-09-26,14:45:31.000,269,11087929,112805,0,1758897930,13855.687287389992,9.088372440004605,53058.37041552 2025-09-26,14:45:32.000,269,11087907,112925,0,1758897931,13855.633396910001,9.031979400002456,53058.36342840001 2025-09-26,14:45:33.000,269,11087878,112565,0,1758897932,13855.640133219997,9.060175919999892,53058.391376880005 2025-09-26,14:45:34.000,269,11087914,112605,0,1758897933,13855.633396910001,9.039028530001815,53058.41233824001 2025-09-26,14:45:35.000,269,11087905,112765,0,1758897934,13855.606451669992,9.046077660001174,53058.440286720004 2025-09-26,14:45:36.000,269,11087940,112805,0,1758897935,13855.599715359996,9.046077660001174,53058.398364 2025-09-26,14:45:37.000,269,11087982,112805,0,1758897936,13855.599715359996,9.046077660001174,53058.38438976001 2025-09-26,14:45:38.000,269,11087869,112565,0,1758897937,13855.592979050001,9.017881140003738,53058.36342840001 2025-09-26,14:45:39.000,269,11087905,112605,0,1758897938,13855.606451669992,8.982635489999666,53058.34945416 2025-09-26,14:45:40.000,269,11087888,112725,0,1758897939,13855.572770120001,8.94738984000287,53058.38438976001 2025-09-26,14:45:41.000,269,11087879,112885,0,1758897940,13855.586242739992,8.95443897000223,53058.35644128 2025-09-26,14:45:42.000,269,11087978,112605,0,1758897941,13855.619924289997,8.933291580004152,53058.35644128 2025-09-26,14:45:43.000,269,11087933,112685,0,1758897942,13855.613187980001,8.912144189998799,53058.34945416 2025-09-26,14:45:44.000,269,11087956,112725,0,1758897943,13855.626660599992,8.919193319998158,53058.37740264 2025-09-26,14:45:45.000,269,11087928,112845,0,1758897944,13855.619924289997,8.912144189998799,53058.33547992001 2025-09-26,14:45:46.000,269,11087862,112925,0,1758897945,13855.633396910001,8.90509505999944,53058.35644128 2025-09-26,14:45:47.000,269,11087967,112805,0,1758897946,13855.640133219997,8.989684619999025,53058.41233824001 2025-09-26,14:45:48.000,269,11087854,112645,0,1758897947,13855.613187980001,9.010832010004378,53058.38438976001 2025-09-26,14:45:49.000,269,11087862,112805,0,1758897948,13855.660342149997,8.982635489999666,53058.41233824001 2025-09-26,14:45:50.000,269,11087894,112925,0,1758897949,13855.619924289997,8.989684619999025,53058.42631248 2025-09-26,14:45:51.000,269,11087976,112765,0,1758897950,13855.619924289997,9.010832010004378,53058.34945416 2025-09-26,14:45:52.000,269,11087905,113045,0,1758897951,13855.640133219997,8.975586360000307,53058.33547992001 2025-09-26,14:45:53.000,269,11087884,112765,0,1758897952,13855.667078459992,8.95443897000223,53058.36342840001 2025-09-26,14:45:54.000,269,11087907,112685,0,1758897953,13855.673814770002,8.933291580004152,53058.31451856001 2025-09-26,14:45:55.000,269,11087941,112965,0,1758897954,13855.694023700002,8.933291580004152,53058.36342840001 2025-09-26,14:45:56.000,269,11087900,112885,0,1758897955,13855.700760009997,8.940340710003511,53058.3284928 2025-09-26,14:45:57.000,269,11087982,113005,0,1758897956,13855.727705249992,8.940340710003511,53058.32150568 2025-09-26,14:45:58.000,269,11087888,112685,0,1758897957,13855.761386799997,8.89804593000008,53058.31451856001 2025-09-26,14:45:59.000,269,11087961,112805,0,1758897958,13855.747914179992,8.883947670001362,53058.3284928 2025-09-26,14:46:00.000,269,11087869,112445,0,1758897959,13855.727705249992,8.919193319998158,53058.342467040005 2025-09-26,14:46:01.000,269,11087970,112885,0,1758897960,13855.720968939997,8.912144189998799,53058.30753144 2025-09-26,14:46:02.000,269,11087901,112725,0,1758897961,13855.707496319992,8.876898540002003,53058.30054432 2025-09-26,14:46:03.000,269,11087908,112605,0,1758897962,13855.720968939997,8.883947670001362,53058.27958296 2025-09-26,14:46:04.000,269,11087876,112605,0,1758897963,13855.741177869997,8.841652889997931,53058.32150568 2025-09-26,14:46:05.000,269,11087883,112645,0,1758897964,13855.741177869997,8.813456370000495,53058.28657008001 2025-09-26,14:46:06.000,269,11087990,112605,0,1758897965,13855.754650490002,8.728866810000909,53058.21669888001 2025-09-26,14:46:07.000,269,11087989,112765,0,1758897966,13855.822013589997,8.630178990002605,53058.20971176 2025-09-26,14:46:08.000,269,11087820,112805,0,1758897967,13855.788332039992,8.693621160004113,53058.20971176 2025-09-26,14:46:09.000,269,11087868,112885,0,1758897968,13855.781595729997,8.644277250001323,53058.20971176 2025-09-26,14:46:10.000,269,11087918,113005,0,1758897969,13855.754650490002,8.67247376999876,53058.26560872001 2025-09-26,14:46:11.000,269,11087907,112725,0,1758897970,13855.720968939997,8.693621160004113,53058.27958296 2025-09-26,14:46:12.000,269,11087888,112525,0,1758897971,13855.720968939997,8.72181768000155,53058.2586216 2025-09-26,14:46:13.000,269,11087882,112765,0,1758897972,13855.687287389992,8.742965069999627,53058.2586216 2025-09-26,14:46:14.000,269,11087959,112765,0,1758897973,13855.680551079997,8.764112459997705,53058.24464736001 2025-09-26,14:46:15.000,269,11087878,112765,0,1758897974,13855.694023700002,8.764112459997705,53058.20971176 2025-09-26,14:46:16.000,269,11087901,112445,0,1758897975,13855.687287389992,8.799358110001776,53058.28657008001 2025-09-26,14:46:17.000,269,11087872,112805,0,1758897976,13855.700760009997,8.77116159000434,53058.2586216 2025-09-26,14:46:18.000,269,11087890,113085,0,1758897977,13855.714232630002,8.77116159000434,53058.20971176 2025-09-26,14:46:19.000,269,11087917,112565,0,1758897978,13855.761386799997,8.764112459997705,53058.30753144 2025-09-26,14:46:20.000,269,11087886,112965,0,1758897979,13855.768123109992,8.834603759998572,53058.293557200006 2025-09-26,14:46:21.000,269,11087885,112485,0,1758897980,13855.781595729997,8.820505499999854,53058.25163448 2025-09-26,14:46:22.000,269,11087921,112605,0,1758897981,13855.781595729997,8.876898540002003,53058.27958296 2025-09-26,14:46:23.000,269,11087874,112605,0,1758897982,13855.808540969992,8.848702020004566,53058.25163448 2025-09-26,14:46:24.000,269,11087908,112805,0,1758897983,13855.828749899993,8.848702020004566,53058.2586216 2025-09-26,14:46:25.000,269,11087955,112965,0,1758897984,13855.828749899993,8.848702020004566,53058.3284928 2025-09-26,14:46:26.000,269,11087953,112605,0,1758897985,13855.882640379998,8.792308980002417,53058.28657008001 2025-09-26,14:46:27.000,269,11087952,112925,0,1758897986,13855.855695140002,8.806407240001136,53058.1887504 2025-09-26,14:46:28.000,269,11087928,112805,0,1758897987,13855.902849309998,8.792308980002417,53058.174776160005 2025-09-26,14:46:29.000,269,11087975,112885,0,1758897988,13855.936530859988,8.757063329998346,53058.16080192 2025-09-26,14:46:30.000,269,11087922,112565,0,1758897989,13855.923058239998,8.792308980002417,53058.18176328 2025-09-26,14:46:31.000,269,11087921,112805,0,1758897990,13855.929794549993,8.827554629999213,53058.223686000005 2025-09-26,14:46:32.000,269,11087937,112685,0,1758897991,13855.963476099998,8.883947670001362,53058.24464736001 2025-09-26,14:46:33.000,269,11087879,112885,0,1758897992,13855.990421339993,8.862800280003285,53058.25163448 2025-09-26,14:46:34.000,269,11087909,112845,0,1758897993,13856.051048129993,8.90509505999944,53058.272595840004 2025-09-26,14:46:35.000,269,11087885,112805,0,1758897994,13856.091465989994,8.883947670001362,53058.23067312 2025-09-26,14:46:36.000,269,11087965,112845,0,1758897995,13856.024102889998,8.912144189998799,53058.19573752001 2025-09-26,14:46:37.000,269,11087875,112765,0,1758897996,13856.010630269993,8.961488100001588,53058.24464736001 2025-09-26,14:46:38.000,269,11087905,112645,0,1758897997,13856.037575509989,8.90509505999944,53058.237660239996 2025-09-26,14:46:39.000,269,11087949,112485,0,1758897998,13856.057784439989,8.982635489999666,53058.272595840004 2025-09-26,14:46:40.000,269,11087918,112805,0,1758897999,13856.017366579988,9.003782879997743,53058.293557200006 2025-09-26,14:46:41.000,269,11087883,112605,0,1758898000,13856.024102889998,9.010832010004378,53058.23067312 2025-09-26,14:46:42.000,269,11087924,112885,0,1758898001,13856.010630269993,9.031979400002456,53058.23067312 2025-09-26,14:46:43.000,269,11087919,112645,0,1758898002,13855.997157649988,9.053126790000533,53058.23067312 2025-09-26,14:46:44.000,269,11087861,112765,0,1758898003,13855.990421339993,9.039028530001815,53058.20971176 2025-09-26,14:46:45.000,269,11087884,112765,0,1758898004,13856.010630269993,9.046077660001174,53058.1887504 2025-09-26,14:46:46.000,269,11087862,112925,0,1758898005,13855.963476099998,9.024930270003097,53058.237660239996 2025-09-26,14:46:47.000,269,11087921,112605,0,1758898006,13855.976948719988,9.039028530001815,53058.237660239996 2025-09-26,14:46:48.000,269,11087876,113045,0,1758898007,13855.950003479993,9.017881140003738,53058.23067312 2025-09-26,14:46:49.000,269,11087850,112765,0,1758898008,13855.963476099998,9.003782879997743,53058.223686000005 2025-09-26,14:46:50.000,269,11087898,112765,0,1758898009,13855.956739789988,8.996733749998384,53058.20971176 2025-09-26,14:46:51.000,269,11087952,112725,0,1758898010,13856.010630269993,9.024930270003097,53058.20971176 2025-09-26,14:46:52.000,269,11087899,112605,0,1758898011,13855.976948719988,9.067225049999251,53058.223686000005 2025-09-26,14:46:53.000,269,11087946,112725,0,1758898012,13855.929794549993,9.031979400002456,53058.1538148 2025-09-26,14:46:54.000,269,11087908,113125,0,1758898013,13855.950003479993,9.039028530001815,53058.18176328 2025-09-26,14:46:55.000,269,11087916,112805,0,1758898014,13855.943267169998,9.031979400002456,53058.13984056 2025-09-26,14:46:56.000,269,11087890,112765,0,1758898015,13855.923058239998,9.024930270003097,53058.16080192 2025-09-26,14:46:57.000,269,11087935,112805,0,1758898016,13855.970212409993,9.010832010004378,53058.16080192 2025-09-26,14:46:58.000,269,11087872,112605,0,1758898017,13855.956739789988,8.996733749998384,53058.11887920001 2025-09-26,14:46:59.000,269,11087895,113005,0,1758898018,13855.997157649988,9.017881140003738,53058.21669888001 2025-09-26,14:47:00.000,269,11087858,112845,0,1758898019,13855.943267169998,8.961488100001588,53058.16778904001 2025-09-26,14:47:01.000,269,11087953,112605,0,1758898020,13855.976948719988,8.940340710003511,53058.13984056 2025-09-26,14:47:02.000,269,11087875,112685,0,1758898021,13855.943267169998,8.883947670001362,53058.13984056 2025-09-26,14:47:03.000,269,11087888,112765,0,1758898022,13855.943267169998,8.89804593000008,53058.13285344 2025-09-26,14:47:04.000,269,11087835,113005,0,1758898023,13855.963476099998,8.912144189998799,53058.11887920001 2025-09-26,14:47:05.000,269,11087898,112845,0,1758898024,13855.983685029998,8.883947670001362,53058.13285344 2025-09-26,14:47:06.000,269,11087855,112685,0,1758898025,13855.929794549993,8.883947670001362,53058.13984056 2025-09-26,14:47:07.000,269,11087875,113125,0,1758898026,13855.902849309998,8.869849410002644,53058.104904960004 2025-09-26,14:47:08.000,269,11087839,112765,0,1758898027,13855.875904070002,8.862800280003285,53058.104904960004 2025-09-26,14:47:09.000,269,11087857,112805,0,1758898028,13855.842222519997,8.834603759998572,53058.13285344 2025-09-26,14:47:10.000,269,11087953,112805,0,1758898029,13855.801804659997,8.820505499999854,53058.0839436 2025-09-26,14:47:11.000,269,11087905,112805,0,1758898030,13855.720968939997,8.813456370000495,53058.104904960004 2025-09-26,14:47:12.000,269,11087966,112565,0,1758898031,13855.720968939997,8.799358110001776,53058.09791784001 2025-09-26,14:47:13.000,269,11087936,112685,0,1758898032,13855.653605840002,8.785259850003058,53058.09093072 2025-09-26,14:47:14.000,269,11087893,112965,0,1758898033,13855.626660599992,8.813456370000495,53058.07695648001 2025-09-26,14:47:15.000,269,11087861,112685,0,1758898034,13855.619924289997,8.742965069999627,53058.03503376 2025-09-26,14:47:16.000,269,11087878,112965,0,1758898035,13855.579506429996,8.700670290003472,53057.96516256 2025-09-26,14:47:17.000,269,11087899,112965,0,1758898036,13855.525615949991,8.686572030004754,53058.02105952 2025-09-26,14:47:18.000,269,11087960,112925,0,1758898037,13855.512143330001,8.651326380000683,53058.02105952 2025-09-26,14:47:19.000,269,11087951,112885,0,1758898038,13855.539088569996,8.623129860003246,53058.03503376 2025-09-26,14:47:20.000,269,11087884,112965,0,1758898039,13855.444780229991,8.601982469997893,53057.97214968 2025-09-26,14:47:21.000,269,11087868,112685,0,1758898040,13855.424571299991,8.573785950000456,53057.937214080004 2025-09-26,14:47:22.000,269,11087922,112885,0,1758898041,13855.41109868,8.510343779998948,53057.96516256 2025-09-26,14:47:23.000,269,11087957,112965,0,1758898042,13855.40436236999,8.510343779998948,53057.92323984 2025-09-26,14:47:24.000,269,11087887,113005,0,1758898043,13855.41109868,8.503294649999589,53057.937214080004 2025-09-26,14:47:25.000,269,11087878,112965,0,1758898044,13855.39088975,8.453950740004075,53057.91625272 2025-09-26,14:47:26.000,269,11087933,112765,0,1758898045,13855.37068082,8.468049000002793,53057.88131712001 2025-09-26,14:47:27.000,269,11087865,112605,0,1758898046,13855.36394450999,8.425754219999362,53057.888304240005 2025-09-26,14:47:28.000,269,11087954,112645,0,1758898047,13855.36394450999,8.397557700001926,53057.902278479996 2025-09-26,14:47:29.000,269,11087926,112805,0,1758898048,13855.33026296,8.390508570002567,53057.87433 2025-09-26,14:47:30.000,269,11087931,112445,0,1758898049,13855.34373557999,8.376410310003848,53057.902278479996 2025-09-26,14:47:31.000,269,11087887,112765,0,1758898050,13855.24942724,8.376410310003848,53057.86035576001 2025-09-26,14:47:32.000,269,11087892,112685,0,1758898051,13855.28310878999,8.355262919998495,53057.83240728001 2025-09-26,14:47:33.000,269,11087942,112805,0,1758898052,13855.28310878999,8.355262919998495,53057.83240728001 2025-09-26,14:47:34.000,269,11087921,112765,0,1758898053,13855.26289985999,8.411655960000644,53057.87433 2025-09-26,14:47:35.000,269,11087934,112805,0,1758898054,13855.26963617,8.362312049997854,53057.83240728001 2025-09-26,14:47:36.000,269,11087925,113005,0,1758898055,13855.296581409995,8.404606830001285,53057.87433 2025-09-26,14:47:37.000,269,11087945,112925,0,1758898056,13855.2898451,8.446901610004716,53057.89529136 2025-09-26,14:47:38.000,269,11087912,112765,0,1758898057,13855.31005403,8.376410310003848,53057.86035576001 2025-09-26,14:47:39.000,269,11087956,112925,0,1758898058,13855.31005403,8.362312049997854,53057.90926560001 2025-09-26,14:47:40.000,269,11087853,112765,0,1758898059,13855.24269092999,8.341164659999777,53057.769523200004 2025-09-26,14:47:41.000,269,11087904,112845,0,1758898060,13855.26289985999,8.418705090000003,53057.79747168 2025-09-26,14:47:42.000,269,11087968,112725,0,1758898061,13855.316790339995,8.411655960000644,53057.839394400005 2025-09-26,14:47:43.000,269,11087925,112685,0,1758898062,13855.28310878999,8.411655960000644,53057.8044588 2025-09-26,14:47:44.000,269,11087850,112805,0,1758898063,13855.24942724,8.43985247999808,53057.81144592001 2025-09-26,14:47:45.000,269,11087882,112765,0,1758898064,13855.2898451,8.49624552000023,53057.81843304 2025-09-26,14:47:46.000,269,11087854,112565,0,1758898065,13855.28310878999,8.482147260001511,53057.839394400005 2025-09-26,14:47:47.000,269,11087954,113045,0,1758898066,13855.34373557999,8.503294649999589,53057.839394400005 2025-09-26,14:47:48.000,269,11087859,112845,0,1758898067,13855.37068082,8.524442039997666,53057.86035576001 2025-09-26,14:47:49.000,269,11087859,112845,0,1758898068,13855.276372479995,8.49624552000023,53057.79747168 2025-09-26,14:47:50.000,269,11087941,112845,0,1758898069,13855.30331771999,8.552638560002379,53057.82542016 2025-09-26,14:47:51.000,269,11087877,112765,0,1758898070,13855.31005403,8.573785950000456,53057.82542016 2025-09-26,14:47:52.000,269,11087915,112765,0,1758898071,13855.33026296,8.580835079999815,53057.84638152 2025-09-26,14:47:53.000,269,11087868,113005,0,1758898072,13855.296581409995,8.587884209999174,53057.8044588 2025-09-26,14:47:54.000,269,11087851,112965,0,1758898073,13855.316790339995,8.623129860003246,53057.81843304 2025-09-26,14:47:55.000,269,11087898,112805,0,1758898074,13855.30331771999,8.623129860003246,53057.84638152 2025-09-26,14:47:56.000,269,11087951,112645,0,1758898075,13855.26289985999,8.651326380000683,53057.79747168 2025-09-26,14:47:57.000,269,11087897,112765,0,1758898076,13855.276372479995,8.67247376999876,53057.82542016 2025-09-26,14:47:58.000,269,11087934,113005,0,1758898077,13855.2898451,8.658375510000042,53057.78349744001 2025-09-26,14:47:59.000,269,11087911,112925,0,1758898078,13855.30331771999,8.67247376999876,53057.790484560006 2025-09-26,14:48:00.000,269,11087913,112965,0,1758898079,13855.276372479995,8.686572030004754,53057.77651032 2025-09-26,14:48:01.000,269,11087931,112765,0,1758898080,13855.296581409995,8.679522899998119,53057.8044588 2025-09-26,14:48:02.000,269,11087959,112725,0,1758898081,13855.276372479995,8.693621160004113,53057.77651032 2025-09-26,14:48:03.000,269,11087958,112765,0,1758898082,13855.276372479995,8.6654246399994,53057.81144592001 2025-09-26,14:48:04.000,269,11087935,112845,0,1758898083,13855.2898451,8.728866810000909,53057.79747168 2025-09-26,14:48:05.000,269,11087950,112805,0,1758898084,13855.30331771999,8.764112459997705,53057.720613360005 2025-09-26,14:48:06.000,269,11087890,112925,0,1758898085,13855.31005403,8.834603759998572,53057.734587599996 2025-09-26,14:48:07.000,269,11087913,112845,0,1758898086,13855.34373557999,8.813456370000495,53057.78349744001 2025-09-26,14:48:08.000,269,11087878,112645,0,1758898087,13855.37068082,8.834603759998572,53057.79747168 2025-09-26,14:48:09.000,269,11087932,112765,0,1758898088,13855.336999269995,8.855751150003925,53057.720613360005 2025-09-26,14:48:10.000,269,11087850,112805,0,1758898089,13855.38415343999,8.89804593000008,53057.734587599996 2025-09-26,14:48:11.000,269,11087917,112765,0,1758898090,13855.40436236999,8.912144189998799,53057.769523200004 2025-09-26,14:48:12.000,269,11087906,112685,0,1758898091,13855.33026296,8.94738984000287,53057.74856184 2025-09-26,14:48:13.000,269,11087914,112765,0,1758898092,13855.41109868,8.940340710003511,53057.76253608001 2025-09-26,14:48:14.000,269,11087894,112685,0,1758898093,13855.444780229991,8.961488100001588,53057.74856184 2025-09-26,14:48:15.000,269,11087933,113125,0,1758898094,13855.458252849996,9.003782879997743,53057.82542016 2025-09-26,14:48:16.000,269,11087839,112685,0,1758898095,13855.444780229991,9.039028530001815,53057.79747168 2025-09-26,14:48:17.000,269,11087856,112965,0,1758898096,13855.424571299991,9.088372440004605,53057.734587599996 2025-09-26,14:48:18.000,269,11087843,112845,0,1758898097,13855.424571299991,9.109519830002682,53057.699652 2025-09-26,14:48:19.000,269,11087834,112685,0,1758898098,13855.424571299991,9.102470700003323,53057.699652 2025-09-26,14:48:20.000,269,11087855,112885,0,1758898099,13855.43130761,9.151814609998837,53057.69266488001 2025-09-26,14:48:21.000,269,11087965,112845,0,1758898100,13855.38415343999,9.158863739998196,53057.699652 2025-09-26,14:48:22.000,269,11087889,112725,0,1758898101,13855.424571299991,9.194109390002268,53057.74157472001 2025-09-26,14:48:23.000,269,11087915,112885,0,1758898102,13855.43130761,9.18001113000355,53057.76253608001 2025-09-26,14:48:24.000,269,11087885,112845,0,1758898103,13855.397626059996,9.229355039999064,53057.75554896 2025-09-26,14:48:25.000,269,11087921,112885,0,1758898104,13855.43130761,9.243453299997782,53057.78349744001 2025-09-26,14:48:26.000,269,11087855,112805,0,1758898105,13855.41109868,9.257551560003776,53057.74157472001 2025-09-26,14:48:27.000,269,11087865,112885,0,1758898106,13855.43130761,9.236404169998423,53057.74157472001 2025-09-26,14:48:28.000,269,11087899,112725,0,1758898107,13855.43130761,9.250502430004417,53057.78349744001 2025-09-26,14:48:29.000,269,11087871,112805,0,1758898108,13855.43130761,9.257551560003776,53057.81144592001 2025-09-26,14:48:30.000,269,11087923,112845,0,1758898109,13855.38415343999,9.236404169998423,53057.78349744001 2025-09-26,14:48:31.000,269,11087899,112965,0,1758898110,13855.397626059996,9.278698950001854,53057.720613360005 2025-09-26,14:48:32.000,269,11087926,112925,0,1758898111,13855.33026296,9.264600690003135,53057.699652 2025-09-26,14:48:33.000,269,11087886,112805,0,1758898112,13855.37068082,9.271649820002494,53057.74157472001 2025-09-26,14:48:34.000,269,11087948,112885,0,1758898113,13855.37068082,9.278698950001854,53057.74157472001 2025-09-26,14:48:35.000,269,11087859,113125,0,1758898114,13855.40436236999,9.31394459999865,53057.76253608001 2025-09-26,14:48:36.000,269,11087945,112565,0,1758898115,13855.296581409995,9.236404169998423,53057.81843304 2025-09-26,14:48:37.000,269,11087827,112845,0,1758898116,13855.30331771999,9.271649820002494,53057.74856184 2025-09-26,14:48:38.000,269,11087903,112845,0,1758898117,13855.30331771999,9.292797210000572,53057.75554896 2025-09-26,14:48:39.000,269,11087948,112845,0,1758898118,13855.26289985999,9.285748080001213,53057.67869064 2025-09-26,14:48:40.000,269,11087857,112685,0,1758898119,13855.28310878999,9.271649820002494,53057.69266488001 2025-09-26,14:48:41.000,269,11087898,112725,0,1758898120,13855.24269092999,9.285748080001213,53057.65074216 2025-09-26,14:48:42.000,269,11087864,112845,0,1758898121,13855.26963617,9.278698950001854,53057.70663912 2025-09-26,14:48:43.000,269,11087922,112845,0,1758898122,13855.26963617,9.271649820002494,53057.734587599996 2025-09-26,14:48:44.000,269,11087893,112605,0,1758898123,13855.30331771999,9.285748080001213,53057.769523200004 2025-09-26,14:48:45.000,269,11087909,112805,0,1758898124,13855.2898451,9.292797210000572,53057.69266488001 2025-09-26,14:48:46.000,269,11087882,112805,0,1758898125,13855.24269092999,9.278698950001854,53057.72760048 2025-09-26,14:48:47.000,269,11087944,112845,0,1758898126,13855.24942724,9.278698950001854,53057.68567776 2025-09-26,14:48:48.000,269,11087908,112965,0,1758898127,13855.24269092999,9.285748080001213,53057.69266488001 2025-09-26,14:48:49.000,269,11087900,112845,0,1758898128,13855.24942724,9.264600690003135,53057.63676792 2025-09-26,14:48:50.000,269,11087888,112925,0,1758898129,13855.22248199999,9.264600690003135,53057.65074216 2025-09-26,14:48:51.000,269,11087910,113325,0,1758898130,13855.22921831,9.271649820002494,53057.64375504001 2025-09-26,14:48:52.000,269,11087957,112725,0,1758898131,13855.22921831,9.278698950001854,53057.671703520005 2025-09-26,14:48:53.000,269,11087870,112645,0,1758898132,13855.20227306999,9.257551560003776,53057.67869064 2025-09-26,14:48:54.000,269,11087905,112885,0,1758898133,13855.18880045,9.250502430004417,53057.70663912 2025-09-26,14:48:55.000,269,11087918,113085,0,1758898134,13855.22248199999,9.257551560003776,53057.65074216 2025-09-26,14:48:56.000,269,11087856,112685,0,1758898135,13855.195536759995,9.236404169998423,53057.67869064 2025-09-26,14:48:57.000,269,11087925,112765,0,1758898136,13855.16185520999,9.236404169998423,53057.720613360005 2025-09-26,14:48:58.000,269,11087905,112805,0,1758898137,13855.195536759995,9.271649820002494,53057.64375504001 2025-09-26,14:48:59.000,269,11087885,112805,0,1758898138,13855.16185520999,9.264600690003135,53057.622793680006 2025-09-26,14:49:00.000,269,11087945,112845,0,1758898139,13855.155118899995,9.264600690003135,53057.622793680006 2025-09-26,14:49:01.000,269,11087920,112925,0,1758898140,13855.16185520999,9.264600690003135,53057.6297808 2025-09-26,14:49:02.000,269,11087932,113165,0,1758898141,13855.14838259,9.278698950001854,53057.6297808 2025-09-26,14:49:03.000,269,11087855,112805,0,1758898142,13855.175327829995,9.271649820002494,53057.60881944 2025-09-26,14:49:04.000,269,11087929,112845,0,1758898143,13855.16185520999,9.236404169998423,53057.65074216 2025-09-26,14:49:05.000,269,11087954,113125,0,1758898144,13855.16859152,9.215256780000345,53057.6297808 2025-09-26,14:49:06.000,269,11087884,112885,0,1758898145,13855.14838259,9.222305909999704,53057.65772928 2025-09-26,14:49:07.000,269,11087905,112845,0,1758898146,13855.14838259,9.236404169998423,53057.601832320004 2025-09-26,14:49:08.000,269,11087863,113005,0,1758898147,13855.14838259,9.243453299997782,53057.64375504001 2025-09-26,14:49:09.000,269,11087847,112565,0,1758898148,13855.175327829995,9.187060260002909,53057.622793680006 2025-09-26,14:49:10.000,269,11087971,112805,0,1758898149,13855.16859152,9.17296200000419,53057.64375504001 2025-09-26,14:49:11.000,269,11087850,112805,0,1758898150,13855.195536759995,9.144765479999478,53057.65074216 2025-09-26,14:49:12.000,269,11087856,112765,0,1758898151,13855.155118899995,9.151814609998837,53057.65074216 2025-09-26,14:49:13.000,269,11087922,112885,0,1758898152,13855.14838259,9.1236180900014,53057.65074216 2025-09-26,14:49:14.000,269,11087864,112885,0,1758898153,13855.14164627999,9.08132330999797,53057.63676792 2025-09-26,14:49:15.000,269,11087918,112805,0,1758898154,13855.175327829995,9.08132330999797,53057.60881944 2025-09-26,14:49:16.000,269,11087929,112845,0,1758898155,13855.18206413999,9.067225049999251,53057.622793680006 2025-09-26,14:49:17.000,269,11087896,113005,0,1758898156,13855.14164627999,9.095421570003964,53057.6297808 2025-09-26,14:49:18.000,269,11087951,112765,0,1758898157,13855.12143734999,9.053126790000533,53057.622793680006 2025-09-26,14:49:19.000,269,11087933,112885,0,1758898158,13855.12817366,9.046077660001174,53057.6297808 2025-09-26,14:49:20.000,269,11087937,112805,0,1758898159,13855.114701039995,9.046077660001174,53057.601832320004 2025-09-26,14:49:21.000,269,11087938,113125,0,1758898160,13855.16859152,8.996733749998384,53057.622793680006 2025-09-26,14:49:22.000,269,11087892,112725,0,1758898161,13855.14164627999,8.996733749998384,53057.60881944 2025-09-26,14:49:23.000,269,11087949,112765,0,1758898162,13855.14838259,8.989684619999025,53057.59484520001 2025-09-26,14:49:24.000,269,11087934,112925,0,1758898163,13855.16859152,8.996733749998384,53057.58087096 2025-09-26,14:49:25.000,269,11087949,112925,0,1758898164,13855.16859152,8.94738984000287,53057.58785808 2025-09-26,14:49:26.000,269,11087848,112765,0,1758898165,13855.14164627999,8.912144189998799,53057.54593536001 2025-09-26,14:49:27.000,269,11087849,112885,0,1758898166,13855.14838259,8.912144189998799,53057.601832320004 2025-09-26,14:49:28.000,269,11087911,112845,0,1758898167,13855.12143734999,8.912144189998799,53057.54593536001 2025-09-26,14:49:29.000,269,11087892,112685,0,1758898168,13855.12817366,8.876898540002003,53057.58087096 2025-09-26,14:49:30.000,269,11087914,112965,0,1758898169,13855.155118899995,8.862800280003285,53057.58087096 2025-09-26,14:49:31.000,269,11087908,112845,0,1758898170,13855.20900938,8.862800280003285,53057.57388384001 2025-09-26,14:49:32.000,269,11087966,113005,0,1758898171,13855.14838259,8.827554629999213,53057.57388384001 2025-09-26,14:49:33.000,269,11087901,112845,0,1758898172,13855.20900938,8.862800280003285,53057.622793680006 2025-09-26,14:49:34.000,269,11087864,112645,0,1758898173,13855.22248199999,8.841652889997931,53057.552922480005 2025-09-26,14:49:35.000,269,11087856,112845,0,1758898174,13855.22921831,8.813456370000495,53057.52497400001 2025-09-26,14:49:36.000,269,11087910,112885,0,1758898175,13855.235954619995,8.841652889997931,53057.53894824 2025-09-26,14:49:37.000,269,11087901,112925,0,1758898176,13855.22921831,8.855751150003925,53057.59484520001 2025-09-26,14:49:38.000,269,11087854,112605,0,1758898177,13855.215745689995,8.89804593000008,53057.601832320004 2025-09-26,14:49:39.000,269,11087950,112525,0,1758898178,13855.215745689995,8.90509505999944,53057.53196112 2025-09-26,14:49:40.000,269,11087839,112605,0,1758898179,13855.14164627999,8.876898540002003,53057.566896719996 2025-09-26,14:49:41.000,269,11087932,112965,0,1758898180,13855.18880045,8.89804593000008,53057.622793680006 2025-09-26,14:49:42.000,269,11087894,113125,0,1758898181,13855.215745689995,8.90509505999944,53057.60881944 2025-09-26,14:49:43.000,269,11087886,112845,0,1758898182,13855.22248199999,8.883947670001362,53057.59484520001 2025-09-26,14:49:44.000,269,11087922,112725,0,1758898183,13855.26289985999,8.876898540002003,53057.601832320004 2025-09-26,14:49:45.000,269,11087904,112965,0,1758898184,13855.28310878999,8.919193319998158,53057.622793680006 2025-09-26,14:49:46.000,269,11087903,112765,0,1758898185,13855.36394450999,8.855751150003925,53057.65074216 2025-09-26,14:49:47.000,269,11087928,112765,0,1758898186,13855.357208199996,8.89804593000008,53057.622793680006 2025-09-26,14:49:48.000,269,11087939,113045,0,1758898187,13855.39088975,8.940340710003511,53057.60881944 2025-09-26,14:49:49.000,269,11087857,112925,0,1758898188,13855.38415343999,8.926242450004793,53057.61580656001 2025-09-26,14:49:50.000,269,11087957,112765,0,1758898189,13855.458252849996,8.933291580004152,53057.65074216 2025-09-26,14:49:51.000,269,11087918,112965,0,1758898190,13855.485198089991,8.975586360000307,53057.65772928 2025-09-26,14:49:52.000,269,11087937,112885,0,1758898191,13855.566033809991,8.95443897000223,53057.671703520005 2025-09-26,14:49:53.000,269,11087863,112885,0,1758898192,13855.586242739992,8.95443897000223,53057.65772928 2025-09-26,14:49:54.000,269,11087881,112845,0,1758898193,13855.586242739992,8.975586360000307,53057.67869064 2025-09-26,14:49:55.000,269,11087930,112805,0,1758898194,13855.673814770002,8.961488100001588,53057.69266488001 2025-09-26,14:49:56.000,269,11087849,112925,0,1758898195,13855.640133219997,8.982635489999666,53057.74856184 2025-09-26,14:49:57.000,269,11087884,112965,0,1758898196,13855.667078459992,9.010832010004378,53057.69266488001 2025-09-26,14:49:58.000,269,11087857,112965,0,1758898197,13855.660342149997,8.989684619999025,53057.72760048 2025-09-26,14:49:59.000,269,11087902,112765,0,1758898198,13855.660342149997,8.982635489999666,53057.70663912 2025-09-26,14:50:00.000,269,11087935,112765,0,1758898199,13855.694023700002,9.003782879997743,53057.769523200004 2025-09-26,14:50:01.000,269,11087863,113085,0,1758898200,13855.633396910001,8.982635489999666,53057.769523200004 2025-09-26,14:50:02.000,269,11087890,113085,0,1758898201,13855.667078459992,8.989684619999025,53057.734587599996 2025-09-26,14:50:03.000,269,11087920,112805,0,1758898202,13855.673814770002,8.961488100001588,53057.734587599996 2025-09-26,14:50:04.000,269,11087910,112885,0,1758898203,13855.700760009997,9.010832010004378,53057.70663912 2025-09-26,14:50:05.000,269,11087930,112805,0,1758898204,13855.680551079997,8.989684619999025,53057.74856184 2025-09-26,14:50:06.000,269,11087848,113085,0,1758898205,13855.660342149997,8.975586360000307,53057.74157472001 2025-09-26,14:50:07.000,269,11087894,112845,0,1758898206,13855.707496319992,8.940340710003511,53057.74157472001 2025-09-26,14:50:08.000,269,11087906,112725,0,1758898207,13855.660342149997,8.968537230000948,53057.769523200004 2025-09-26,14:50:09.000,269,11087896,113005,0,1758898208,13855.660342149997,8.912144189998799,53057.79747168 2025-09-26,14:50:10.000,269,11087887,112685,0,1758898209,13855.640133219997,8.933291580004152,53057.76253608001 2025-09-26,14:50:11.000,269,11087902,112805,0,1758898210,13855.619924289997,8.919193319998158,53057.8044588 2025-09-26,14:50:12.000,269,11087923,112645,0,1758898211,13855.586242739992,8.940340710003511,53057.8044588 2025-09-26,14:50:13.000,269,11087880,113085,0,1758898212,13855.525615949991,8.968537230000948,53057.76253608001 2025-09-26,14:50:14.000,269,11087908,112765,0,1758898213,13855.566033809991,8.912144189998799,53057.81144592001 2025-09-26,14:50:15.000,269,11087932,112885,0,1758898214,13855.586242739992,8.890996800000721,53057.85336864 2025-09-26,14:50:16.000,269,11087900,112805,0,1758898215,13855.518879639996,8.876898540002003,53057.78349744001 2025-09-26,14:50:17.000,269,11087896,112805,0,1758898216,13855.518879639996,8.926242450004793,53057.81144592001 2025-09-26,14:50:18.000,269,11087876,112965,0,1758898217,13855.505407019991,8.90509505999944,53057.83240728001 2025-09-26,14:50:19.000,269,11087913,112645,0,1758898218,13855.485198089991,8.933291580004152,53057.81843304 2025-09-26,14:50:20.000,269,11087866,112805,0,1758898219,13855.458252849996,8.89804593000008,53057.81144592001 2025-09-26,14:50:21.000,269,11087890,112805,0,1758898220,13855.458252849996,8.912144189998799,53057.81843304 2025-09-26,14:50:22.000,269,11087951,112965,0,1758898221,13855.444780229991,8.95443897000223,53057.83240728001 2025-09-26,14:50:23.000,269,11087929,112765,0,1758898222,13855.438043919996,8.926242450004793,53057.85336864 2025-09-26,14:50:24.000,269,11087877,112805,0,1758898223,13855.39088975,8.926242450004793,53057.84638152 2025-09-26,14:50:25.000,269,11087896,113045,0,1758898224,13855.34373557999,8.919193319998158,53057.78349744001 2025-09-26,14:50:26.000,269,11087824,112765,0,1758898225,13855.357208199996,8.940340710003511,53057.81144592001 2025-09-26,14:50:27.000,269,11087918,112725,0,1758898226,13855.35047189,8.940340710003511,53057.72760048 2025-09-26,14:50:28.000,269,11087870,112805,0,1758898227,13855.34373557999,8.926242450004793,53057.769523200004 2025-09-26,14:50:29.000,269,11087934,112645,0,1758898228,13855.276372479995,8.968537230000948,53057.76253608001 2025-09-26,14:50:30.000,269,11087924,112805,0,1758898229,13855.296581409995,8.968537230000948,53057.81843304 2025-09-26,14:50:31.000,269,11087895,112845,0,1758898230,13855.2898451,8.926242450004793,53057.82542016 2025-09-26,14:50:32.000,269,11087888,112925,0,1758898231,13855.24269092999,8.926242450004793,53057.790484560006 2025-09-26,14:50:33.000,269,11087914,112845,0,1758898232,13855.26963617,8.940340710003511,53057.79747168 2025-09-26,14:50:34.000,269,11087902,112805,0,1758898233,13855.18880045,8.968537230000948,53057.839394400005 2025-09-26,14:50:35.000,269,11087912,112725,0,1758898234,13855.16859152,8.982635489999666,53057.81843304 2025-09-26,14:50:36.000,269,11087931,112925,0,1758898235,13855.134909969995,8.968537230000948,53057.79747168 2025-09-26,14:50:37.000,269,11087885,112965,0,1758898236,13855.12817366,8.975586360000307,53057.74157472001 2025-09-26,14:50:38.000,269,11087852,113005,0,1758898237,13855.18206413999,8.989684619999025,53057.72760048 2025-09-26,14:50:39.000,269,11087856,112685,0,1758898238,13855.114701039995,9.031979400002456,53057.74856184 2025-09-26,14:50:40.000,269,11087868,112725,0,1758898239,13855.155118899995,9.031979400002456,53057.74856184 2025-09-26,14:50:41.000,269,11087890,112925,0,1758898240,13855.114701039995,9.024930270003097,53057.75554896 2025-09-26,14:50:42.000,269,11087878,112925,0,1758898241,13855.14164627999,9.053126790000533,53057.72760048 2025-09-26,14:50:43.000,269,11087912,112765,0,1758898242,13855.074283179994,9.046077660001174,53057.72760048 2025-09-26,14:50:44.000,269,11087874,112765,0,1758898243,13855.04733794,9.07427417999861,53057.769523200004 2025-09-26,14:50:45.000,269,11087911,112805,0,1758898244,13855.0877558,9.039028530001815,53057.720613360005 2025-09-26,14:50:46.000,269,11087848,112925,0,1758898245,13855.04733794,9.024930270003097,53057.75554896 2025-09-26,14:50:47.000,269,11087901,112965,0,1758898246,13855.094492109994,9.095421570003964,53057.77651032 2025-09-26,14:50:48.000,269,11087880,112605,0,1758898247,13855.033865319994,9.088372440004605,53057.734587599996 2025-09-26,14:50:49.000,269,11087976,112965,0,1758898248,13855.033865319994,9.116568960002041,53057.76253608001 2025-09-26,14:50:50.000,269,11087910,113085,0,1758898249,13855.054074249994,9.088372440004605,53057.70663912 2025-09-26,14:50:51.000,269,11087944,112845,0,1758898250,13855.033865319994,9.088372440004605,53057.720613360005 2025-09-26,14:50:52.000,269,11087888,112885,0,1758898251,13855.06754687,9.1236180900014,53057.72760048 2025-09-26,14:50:53.000,269,11087861,112725,0,1758898252,13855.013656389994,9.116568960002041,53057.790484560006 2025-09-26,14:50:54.000,269,11087911,112605,0,1758898253,13855.00018376999,9.109519830002682,53057.68567776 2025-09-26,14:50:55.000,269,11087910,112805,0,1758898254,13855.013656389994,9.088372440004605,53057.720613360005 2025-09-26,14:50:56.000,269,11087881,112885,0,1758898255,13854.966502219999,9.151814609998837,53057.74157472001 2025-09-26,14:50:57.000,269,11087870,112845,0,1758898256,13855.00018376999,9.165912870004831,53057.69266488001 2025-09-26,14:50:58.000,269,11087906,112765,0,1758898257,13854.973238529994,9.208207650000986,53057.720613360005 2025-09-26,14:50:59.000,269,11087898,112885,0,1758898258,13855.033865319994,9.236404169998423,53057.769523200004 2025-09-26,14:51:00.000,269,11087862,112805,0,1758898259,13855.02039269999,9.243453299997782,53057.67869064 2025-09-26,14:51:01.000,269,11087918,112765,0,1758898260,13854.97997483999,9.229355039999064,53057.671703520005 2025-09-26,14:51:02.000,269,11087894,112805,0,1758898261,13855.013656389994,9.264600690003135,53057.67869064 2025-09-26,14:51:03.000,269,11087899,112965,0,1758898262,13855.006920079999,9.236404169998423,53057.699652 2025-09-26,14:51:04.000,269,11087968,112725,0,1758898263,13854.97997483999,9.278698950001854,53057.69266488001 2025-09-26,14:51:05.000,269,11087892,112565,0,1758898264,13854.973238529994,9.292797210000572,53057.65772928 2025-09-26,14:51:06.000,269,11087898,112885,0,1758898265,13855.033865319994,9.31394459999865,53057.6297808 2025-09-26,14:51:07.000,269,11087934,112765,0,1758898266,13854.97997483999,9.299846339999931,53057.69266488001 2025-09-26,14:51:08.000,269,11087841,112605,0,1758898267,13854.966502219999,9.30689546999929,53057.65772928 2025-09-26,14:51:09.000,269,11087873,112845,0,1758898268,13854.912611739994,9.335091990004003,53057.67869064 2025-09-26,14:51:10.000,269,11087862,112685,0,1758898269,13854.892402809994,9.320993729998008,53057.65074216 2025-09-26,14:51:11.000,269,11087897,113085,0,1758898270,13854.926084359999,9.342141120003362,53057.699652 2025-09-26,14:51:12.000,269,11087879,112845,0,1758898271,13854.953029599994,9.370337640000798,53057.65772928 2025-09-26,14:51:13.000,269,11087903,112925,0,1758898272,13854.953029599994,9.36328851000144,53057.67869064 2025-09-26,14:51:14.000,269,11087886,112965,0,1758898273,13854.932820669994,9.377386770000157,53057.65772928 2025-09-26,14:51:15.000,269,11087889,112845,0,1758898274,13854.919348049989,9.40558329000487,53057.699652 2025-09-26,14:51:16.000,269,11087931,113005,0,1758898275,13854.899139119989,9.412632420004229,53057.68567776 2025-09-26,14:51:17.000,269,11087866,112645,0,1758898276,13854.878930189989,9.377386770000157,53057.64375504001 2025-09-26,14:51:18.000,269,11087958,112765,0,1758898277,13854.919348049989,9.426730680002947,53057.68567776 2025-09-26,14:51:19.000,269,11087892,112445,0,1758898278,13854.885666499998,9.40558329000487,53057.64375504001 2025-09-26,14:51:20.000,269,11087878,112845,0,1758898279,13854.905875429999,9.419681550003588,53057.65074216 2025-09-26,14:51:21.000,269,11087899,112925,0,1758898280,13854.885666499998,9.440828940001666,53057.65772928 2025-09-26,14:51:22.000,269,11087848,112765,0,1758898281,13854.899139119989,9.419681550003588,53057.63676792 2025-09-26,14:51:23.000,269,11087907,112765,0,1758898282,13854.899139119989,9.433779810002306,53057.66471640001 2025-09-26,14:51:24.000,269,11087857,112805,0,1758898283,13854.899139119989,9.469025459999102,53057.64375504001 2025-09-26,14:51:25.000,269,11087903,112965,0,1758898284,13854.811567089993,9.454927200000384,53057.65074216 2025-09-26,14:51:26.000,269,11087903,112925,0,1758898285,13854.858721259989,9.461976329999743,53057.65074216 2025-09-26,14:51:27.000,269,11087893,112765,0,1758898286,13854.865457569998,9.476074589998461,53057.64375504001 2025-09-26,14:51:28.000,269,11087854,112805,0,1758898287,13854.838512329989,9.518369370001892,53057.65772928 2025-09-26,14:51:29.000,269,11087875,112885,0,1758898288,13854.878930189989,9.48312371999782,53057.65772928 2025-09-26,14:51:30.000,269,11087927,112885,0,1758898289,13854.825039709998,9.553615019998688,53057.65772928 2025-09-26,14:51:31.000,269,11087905,112845,0,1758898290,13854.865457569998,9.553615019998688,53057.60881944 2025-09-26,14:51:32.000,269,11087922,113125,0,1758898291,13854.858721259989,9.5818115400034,53057.65074216 2025-09-26,14:51:33.000,269,11087838,112805,0,1758898292,13854.818303399989,9.574762410004041,53057.64375504001 2025-09-26,14:51:34.000,269,11087876,112845,0,1758898293,13854.804830779998,9.58886067000276,53057.51798688 2025-09-26,14:51:35.000,269,11087867,112765,0,1758898294,13854.831776019993,9.5818115400034,53057.5599096 2025-09-26,14:51:36.000,269,11087874,112805,0,1758898295,13854.798094469988,9.58886067000276,53057.54593536001 2025-09-26,14:51:37.000,269,11087794,112925,0,1758898296,13854.818303399989,9.58886067000276,53057.60881944 2025-09-26,14:51:38.000,269,11087871,112765,0,1758898297,13854.791358159993,9.610008060000837,53057.60881944 2025-09-26,14:51:39.000,269,11087872,112845,0,1758898298,13854.804830779998,9.624106319999555,53057.5599096 2025-09-26,14:51:40.000,269,11087917,112445,0,1758898299,13854.744203989998,9.631155449998914,53057.53196112 2025-09-26,14:51:41.000,269,11087872,112885,0,1758898300,13854.784621849998,9.617057190000196,53057.552922480005 2025-09-26,14:51:42.000,269,11087913,112885,0,1758898301,13854.818303399989,9.673450230002345,53057.5599096 2025-09-26,14:51:43.000,269,11087885,112885,0,1758898302,13854.811567089993,9.694597620000422,53057.58087096 2025-09-26,14:51:44.000,269,11087908,113045,0,1758898303,13854.804830779998,9.736892400003853,53057.52497400001 2025-09-26,14:51:45.000,269,11087856,112805,0,1758898304,13854.798094469988,9.70869587999914,53057.58785808 2025-09-26,14:51:46.000,269,11087913,112925,0,1758898305,13854.784621849998,9.729843270004494,53057.552922480005 2025-09-26,14:51:47.000,269,11087923,113045,0,1758898306,13854.798094469988,9.772138050000649,53057.58785808 2025-09-26,14:51:48.000,269,11087921,112965,0,1758898307,13854.791358159993,9.76508892000129,53057.52497400001 2025-09-26,14:51:49.000,269,11087950,112485,0,1758898308,13854.804830779998,9.779187180000008,53057.60881944 2025-09-26,14:51:50.000,269,11087922,112645,0,1758898309,13854.804830779998,9.835580220002157,53057.622793680006 2025-09-26,14:51:51.000,269,11087881,112765,0,1758898310,13854.872193879994,9.828531090002798,53057.601832320004 2025-09-26,14:51:52.000,269,11087951,112645,0,1758898311,13854.899139119989,9.800334569998085,53057.566896719996 2025-09-26,14:51:53.000,269,11087915,112845,0,1758898312,13854.845248639998,9.821481960003439,53057.566896719996 2025-09-26,14:51:54.000,269,11087915,113045,0,1758898313,13854.858721259989,9.870825869998953,53057.61580656001 2025-09-26,14:51:55.000,269,11087933,112765,0,1758898314,13854.885666499998,9.849678480000875,53057.601832320004 2025-09-26,14:51:56.000,269,11087843,113005,0,1758898315,13854.905875429999,9.842629350001516,53057.58785808 2025-09-26,14:51:57.000,269,11087891,112805,0,1758898316,13854.905875429999,9.884924129997671,53057.57388384001 2025-09-26,14:51:58.000,269,11087842,112885,0,1758898317,13854.899139119989,9.899022390003665,53057.601832320004 2025-09-26,14:51:59.000,269,11087901,112845,0,1758898318,13854.919348049989,9.899022390003665,53057.58785808 2025-09-26,14:52:00.000,269,11087900,113205,0,1758898319,13854.872193879994,9.884924129997671,53057.52497400001 2025-09-26,14:52:01.000,269,11087895,112765,0,1758898320,13854.919348049989,9.934268040000461,53057.53894824 2025-09-26,14:52:02.000,269,11087930,113005,0,1758898321,13854.946293289999,9.94836629999918,53057.53196112 2025-09-26,14:52:03.000,269,11087859,112805,0,1758898322,13854.953029599994,9.920169780001743,53057.60881944 2025-09-26,14:52:04.000,269,11087942,112845,0,1758898323,13854.932820669994,9.94131716999982,53057.58087096 2025-09-26,14:52:05.000,269,11087868,112885,0,1758898324,13854.97997483999,9.934268040000461,53057.58087096 2025-09-26,14:52:06.000,269,11087851,113085,0,1758898325,13854.939556979989,9.969513690004533,53057.59484520001 2025-09-26,14:52:07.000,269,11087940,112805,0,1758898326,13854.993447459994,9.962464559997898,53057.57388384001 2025-09-26,14:52:08.000,269,11087911,113085,0,1758898327,13854.97997483999,9.99771021000197,53057.59484520001 2025-09-26,14:52:09.000,269,11087876,113005,0,1758898328,13854.993447459994,10.040004989998124,53057.61580656001 2025-09-26,14:52:10.000,269,11087875,113045,0,1758898329,13854.986711149999,10.054103250004118,53057.57388384001 2025-09-26,14:52:11.000,269,11087876,112445,0,1758898330,13855.02039269999,10.075250640002196,53057.622793680006 2025-09-26,14:52:12.000,269,11087872,112765,0,1758898331,13855.027129009999,10.082299770001555,53057.64375504001 2025-09-26,14:52:13.000,269,11087924,113005,0,1758898332,13854.97997483999,10.089348900000914,53057.65772928 2025-09-26,14:52:14.000,269,11087935,112885,0,1758898333,13855.006920079999,10.082299770001555,53057.622793680006 2025-09-26,14:52:15.000,269,11087908,112965,0,1758898334,13855.054074249994,10.12459454999771,53057.63676792 2025-09-26,14:52:16.000,269,11087859,112885,0,1758898335,13855.06081055999,10.131643680004345,53057.66471640001 2025-09-26,14:52:17.000,269,11087878,112765,0,1758898336,13855.027129009999,10.068201510002837,53057.64375504001 2025-09-26,14:52:18.000,269,11087849,112925,0,1758898337,13855.06754687,10.103447159999632,53057.70663912 2025-09-26,14:52:19.000,269,11087873,112885,0,1758898338,13855.06754687,10.103447159999632,53057.65772928 2025-09-26,14:52:20.000,269,11087913,112965,0,1758898339,13855.08101948999,10.068201510002837,53057.68567776 2025-09-26,14:52:21.000,269,11087927,112925,0,1758898340,13855.10122841999,10.103447159999632,53057.671703520005 2025-09-26,14:52:22.000,269,11087928,112965,0,1758898341,13855.0877558,10.040004989998124,53057.69266488001 2025-09-26,14:52:23.000,269,11087859,112885,0,1758898342,13855.12143734999,10.054103250004118,53057.69266488001 2025-09-26,14:52:24.000,269,11087865,113125,0,1758898343,13855.134909969995,10.068201510002837,53057.65074216 2025-09-26,14:52:25.000,269,11087929,112845,0,1758898344,13855.16859152,10.025906729999406,53057.61580656001 2025-09-26,14:52:26.000,269,11087949,113005,0,1758898345,13855.155118899995,10.025906729999406,53057.64375504001 2025-09-26,14:52:27.000,269,11087943,112965,0,1758898346,13855.16859152,10.040004989998124,53057.69266488001 2025-09-26,14:52:28.000,269,11087869,112965,0,1758898347,13855.18880045,10.061152380003477,53057.66471640001 2025-09-26,14:52:29.000,269,11087879,112965,0,1758898348,13855.20900938,9.99771021000197,53057.74856184 2025-09-26,14:52:30.000,269,11087878,113045,0,1758898349,13855.195536759995,10.018857600000047,53057.75554896 2025-09-26,14:52:31.000,269,11087902,112805,0,1758898350,13855.18206413999,9.99771021000197,53057.74856184 2025-09-26,14:52:32.000,269,11087869,112845,0,1758898351,13855.18206413999,9.99771021000197,53057.699652 2025-09-26,14:52:33.000,269,11087875,112885,0,1758898352,13855.195536759995,9.99771021000197,53057.71362624001 2025-09-26,14:52:34.000,269,11087910,112765,0,1758898353,13855.215745689995,9.94836629999918,53057.78349744001 2025-09-26,14:52:35.000,269,11087869,112885,0,1758898354,13855.20900938,9.94131716999982,53057.79747168 2025-09-26,14:52:36.000,269,11087857,112845,0,1758898355,13855.195536759995,9.913120650002384,53057.734587599996 2025-09-26,14:52:37.000,269,11087941,112885,0,1758898356,13855.195536759995,9.913120650002384,53057.769523200004 2025-09-26,14:52:38.000,269,11087891,112965,0,1758898357,13855.175327829995,9.906071520003024,53057.769523200004 2025-09-26,14:52:39.000,269,11087914,113005,0,1758898358,13855.18206413999,9.877874999998312,53057.75554896 2025-09-26,14:52:40.000,269,11087816,112965,0,1758898359,13855.114701039995,9.842629350001516,53057.76253608001 2025-09-26,14:52:41.000,269,11087859,112685,0,1758898360,13855.14164627999,9.856727610000235,53057.71362624001 2025-09-26,14:52:42.000,269,11087846,112885,0,1758898361,13855.155118899995,9.856727610000235,53057.790484560006 2025-09-26,14:52:43.000,269,11087929,112725,0,1758898362,13855.12143734999,9.81443283000408,53057.77651032 2025-09-26,14:52:44.000,269,11087858,113045,0,1758898363,13855.0877558,9.821481960003439,53057.79747168 2025-09-26,14:52:45.000,269,11087854,112885,0,1758898364,13855.0877558,9.772138050000649,53057.74856184 2025-09-26,14:52:46.000,269,11087864,113045,0,1758898365,13855.074283179994,9.772138050000649,53057.81144592001 2025-09-26,14:52:47.000,269,11087916,112885,0,1758898366,13855.06754687,9.75803979000193,53057.82542016 2025-09-26,14:52:48.000,269,11087926,113005,0,1758898367,13855.074283179994,9.76508892000129,53057.78349744001 2025-09-26,14:52:49.000,269,11087848,112845,0,1758898368,13855.054074249994,9.729843270004494,53057.790484560006 2025-09-26,14:52:50.000,269,11087925,112885,0,1758898369,13855.04733794,9.7157450099985,53057.790484560006 2025-09-26,14:52:51.000,269,11087927,112925,0,1758898370,13855.094492109994,9.701646749999782,53057.81843304 2025-09-26,14:52:52.000,269,11087905,113005,0,1758898371,13855.094492109994,9.70869587999914,53057.839394400005 2025-09-26,14:52:53.000,269,11087866,112765,0,1758898372,13855.0877558,9.673450230002345,53057.839394400005 2025-09-26,14:52:54.000,269,11087864,113045,0,1758898373,13855.094492109994,9.638204579998273,53057.89529136 2025-09-26,14:52:55.000,269,11087857,112725,0,1758898374,13855.08101948999,9.645253710004908,53057.839394400005 2025-09-26,14:52:56.000,269,11087918,112965,0,1758898375,13855.06081055999,9.624106319999555,53057.82542016 2025-09-26,14:52:57.000,269,11087921,113005,0,1758898376,13855.074283179994,9.624106319999555,53057.888304240005 2025-09-26,14:52:58.000,269,11087911,112845,0,1758898377,13855.04060162999,9.652302840004268,53057.85336864 2025-09-26,14:52:59.000,269,11087908,112965,0,1758898378,13855.033865319994,9.58886067000276,53057.839394400005 2025-09-26,14:53:00.000,269,11087873,112965,0,1758898379,13855.033865319994,9.624106319999555,53057.83240728001 2025-09-26,14:53:01.000,269,11087894,113045,0,1758898380,13855.054074249994,9.58886067000276,53057.81144592001 2025-09-26,14:53:02.000,269,11087933,113005,0,1758898381,13854.97997483999,9.595909800002119,53057.81843304 2025-09-26,14:53:03.000,269,11087953,113045,0,1758898382,13854.966502219999,9.624106319999555,53057.85336864 2025-09-26,14:53:04.000,269,11087899,112845,0,1758898383,13854.97997483999,9.602958930001478,53057.8044588 2025-09-26,14:53:05.000,269,11087957,112685,0,1758898384,13854.973238529994,9.574762410004041,53057.8044588 2025-09-26,14:53:06.000,269,11087903,113125,0,1758898385,13854.966502219999,9.617057190000196,53057.81144592001 2025-09-26,14:53:07.000,269,11087915,113085,0,1758898386,13855.00018376999,9.624106319999555,53057.79747168 2025-09-26,14:53:08.000,269,11087868,112965,0,1758898387,13855.00018376999,9.58886067000276,53057.83240728001 2025-09-26,14:53:09.000,269,11087897,113005,0,1758898388,13854.993447459994,9.595909800002119,53057.83240728001 2025-09-26,14:53:10.000,269,11087930,112885,0,1758898389,13854.953029599994,9.58886067000276,53057.82542016 2025-09-26,14:53:11.000,269,11087868,112885,0,1758898390,13854.953029599994,9.553615019998688,53057.79747168 2025-09-26,14:53:12.000,269,11087908,112965,0,1758898391,13854.905875429999,9.53951675999997,53057.76253608001 2025-09-26,14:53:13.000,269,11087884,112765,0,1758898392,13854.878930189989,9.5818115400034,53057.83240728001 2025-09-26,14:53:14.000,269,11087914,112845,0,1758898393,13854.912611739994,9.574762410004041,53057.83240728001 2025-09-26,14:53:15.000,269,11087893,112805,0,1758898394,13854.851984949993,9.53246763000061,53057.78349744001 2025-09-26,14:53:16.000,269,11087869,112645,0,1758898395,13854.885666499998,9.53246763000061,53057.78349744001 2025-09-26,14:53:17.000,269,11087932,113005,0,1758898396,13854.818303399989,9.567713280004682,53057.82542016 2025-09-26,14:53:18.000,269,11087863,112965,0,1758898397,13854.798094469988,9.567713280004682,53057.81843304 2025-09-26,14:53:19.000,269,11087922,112845,0,1758898398,13854.757676609988,9.553615019998688,53057.81144592001 2025-09-26,14:53:20.000,269,11087939,113005,0,1758898399,13854.791358159993,9.574762410004041,53057.8044588 2025-09-26,14:53:21.000,269,11087913,112845,0,1758898400,13854.757676609988,9.58886067000276,53057.79747168 2025-09-26,14:53:22.000,269,11087872,112805,0,1758898401,13854.723995059998,9.631155449998914,53057.78349744001 2025-09-26,14:53:23.000,269,11087868,112925,0,1758898402,13854.737467679988,9.638204579998273,53057.769523200004 2025-09-26,14:53:24.000,269,11087891,112885,0,1758898403,13854.723995059998,9.645253710004908,53057.81843304 2025-09-26,14:53:25.000,269,11087902,112965,0,1758898404,13854.737467679988,9.666401100002986,53057.78349744001 2025-09-26,14:53:26.000,269,11087879,112685,0,1758898405,13854.710522439993,9.666401100002986,53057.76253608001 2025-09-26,14:53:27.000,269,11087889,112885,0,1758898406,13854.717258749988,9.652302840004268,53057.734587599996 2025-09-26,14:53:28.000,269,11087917,112765,0,1758898407,13854.723995059998,9.631155449998914,53057.71362624001 2025-09-26,14:53:29.000,269,11087929,112965,0,1758898408,13854.697049820003,9.602958930001478,53057.75554896 2025-09-26,14:53:30.000,269,11087930,112765,0,1758898409,13854.683577199998,9.58886067000276,53057.81144592001 2025-09-26,14:53:31.000,269,11087908,112725,0,1758898410,13854.663368269998,9.58886067000276,53057.790484560006 2025-09-26,14:53:32.000,269,11087890,112845,0,1758898411,13854.683577199998,9.574762410004041,53057.76253608001 2025-09-26,14:53:33.000,269,11087868,113125,0,1758898412,13854.649895649993,9.659351970003627,53057.81144592001 2025-09-26,14:53:34.000,269,11087847,113005,0,1758898413,13854.656631960002,9.631155449998914,53057.790484560006 2025-09-26,14:53:35.000,269,11087911,112925,0,1758898414,13854.670104579993,9.659351970003627,53057.839394400005 2025-09-26,14:53:36.000,269,11087898,112725,0,1758898415,13854.656631960002,9.687548490001063,53057.77651032 2025-09-26,14:53:37.000,269,11087842,113005,0,1758898416,13854.656631960002,9.694597620000422,53057.74157472001 2025-09-26,14:53:38.000,269,11087916,112885,0,1758898417,13854.649895649993,9.687548490001063,53057.78349744001 2025-09-26,14:53:39.000,269,11087869,112605,0,1758898418,13854.622950409997,9.680499360001704,53057.75554896 2025-09-26,14:53:40.000,269,11087871,113125,0,1758898419,13854.589268859992,9.694597620000422,53057.82542016 2025-09-26,14:53:41.000,269,11087886,112845,0,1758898420,13854.575796240002,9.701646749999782,53057.74856184 2025-09-26,14:53:42.000,269,11087840,112805,0,1758898421,13854.622950409997,9.701646749999782,53057.75554896 2025-09-26,14:53:43.000,269,11087865,112645,0,1758898422,13854.589268859992,9.743941530003212,53057.72760048 2025-09-26,14:53:44.000,269,11087961,112605,0,1758898423,13854.589268859992,9.701646749999782,53057.74157472001 2025-09-26,14:53:45.000,269,11087906,112965,0,1758898424,13854.589268859992,9.7157450099985,53057.74856184 2025-09-26,14:53:46.000,269,11087903,113125,0,1758898425,13854.562323619997,9.701646749999782,53057.72760048 2025-09-26,14:53:47.000,269,11087890,112925,0,1758898426,13854.575796240002,9.70869587999914,53057.69266488001 2025-09-26,14:53:48.000,269,11087823,113285,0,1758898427,13854.528642069992,9.70869587999914,53057.71362624001 2025-09-26,14:53:49.000,269,11087819,113285,0,1758898428,13854.542114689997,9.70869587999914,53057.720613360005 2025-09-26,14:53:50.000,269,11087844,112925,0,1758898429,13854.535378380002,9.701646749999782,53057.65772928 2025-09-26,14:53:51.000,269,11087892,112805,0,1758898430,13854.474751590002,9.680499360001704,53057.671703520005 2025-09-26,14:53:52.000,269,11087864,112685,0,1758898431,13854.488224209992,9.631155449998914,53057.671703520005 2025-09-26,14:53:53.000,269,11087872,113045,0,1758898432,13854.454542660002,9.645253710004908,53057.70663912 2025-09-26,14:53:55.000,269,11087917,113045,0,1758898434,13854.434333730002,9.645253710004908,53057.69266488001 2025-09-26,14:53:56.000,269,11087836,112885,0,1758898435,13854.454542660002,9.631155449998914,53057.671703520005 2025-09-26,14:53:57.000,269,11087851,112965,0,1758898436,13854.441070039997,9.617057190000196,53057.68567776 2025-09-26,14:53:58.000,269,11087847,112685,0,1758898437,13854.441070039997,9.638204579998273,53057.64375504001 2025-09-26,14:53:59.000,269,11087891,113125,0,1758898438,13854.461278969997,9.624106319999555,53057.64375504001 2025-09-26,14:54:00.000,269,11087891,113045,0,1758898439,13854.447806349992,9.652302840004268,53057.622793680006 2025-09-26,14:54:01.000,269,11087893,112965,0,1758898440,13854.461278969997,9.638204579998273,53057.622793680006 2025-09-26,14:54:02.000,269,11087837,113085,0,1758898441,13854.474751590002,9.652302840004268,53057.6297808 2025-09-26,14:54:03.000,269,11087912,112845,0,1758898442,13854.468015279992,9.666401100002986,53057.68567776 2025-09-26,14:54:04.000,269,11087816,112725,0,1758898443,13854.494960520002,9.624106319999555,53057.65074216 2025-09-26,14:54:06.000,269,11087877,112965,0,1758898445,13854.468015279992,9.5818115400034,53057.63676792 2025-09-26,14:54:07.000,269,11087863,113125,0,1758898446,13854.461278969997,9.595909800002119,53057.622793680006 2025-09-26,14:54:08.000,269,11087895,112925,0,1758898447,13854.454542660002,9.5818115400034,53057.622793680006 2025-09-26,14:54:09.000,269,11087860,112965,0,1758898448,13854.515169450002,9.553615019998688,53057.64375504001 2025-09-26,14:54:10.000,269,11087913,112925,0,1758898449,13854.488224209992,9.567713280004682,53057.6297808 2025-09-26,14:54:11.000,269,11087855,112885,0,1758898450,13854.521905759997,9.53246763000061,53057.65074216 2025-09-26,14:54:12.000,269,11087841,113005,0,1758898451,13854.494960520002,9.53951675999997,53057.622793680006 2025-09-26,14:54:13.000,269,11087872,112965,0,1758898452,13854.542114689997,9.53951675999997,53057.6297808 2025-09-26,14:54:14.000,269,11087848,113045,0,1758898453,13854.555587310002,9.518369370001892,53057.63676792 2025-09-26,14:54:15.000,269,11087823,113045,0,1758898454,13854.542114689997,9.518369370001892,53057.67869064 2025-09-26,14:54:16.000,269,11087902,112765,0,1758898455,13854.555587310002,9.53951675999997,53057.699652 2025-09-26,14:54:17.000,269,11087905,112925,0,1758898456,13854.521905759997,9.518369370001892,53057.65074216 2025-09-26,14:54:18.000,269,11087869,112765,0,1758898457,13854.501696829997,9.53951675999997,53057.6297808 2025-09-26,14:54:19.000,269,11087879,113005,0,1758898458,13854.521905759997,9.504271110003174,53057.63676792 2025-09-26,14:54:20.000,269,11087845,112885,0,1758898459,13854.582532549997,9.490172850004456,53057.65074216 2025-09-26,14:54:21.000,269,11087895,112965,0,1758898460,13854.562323619997,9.461976329999743,53057.734587599996 2025-09-26,14:54:22.000,269,11087865,112885,0,1758898461,13854.542114689997,9.454927200000384,53057.63676792 2025-09-26,14:54:23.000,269,11087902,112965,0,1758898462,13854.575796240002,9.447878070001025,53057.74157472001 2025-09-26,14:54:24.000,269,11087900,112845,0,1758898463,13854.548850999992,9.440828940001666,53057.699652 2025-09-26,14:54:25.000,269,11087902,112805,0,1758898464,13854.521905759997,9.40558329000487,53057.699652 2025-09-26,14:54:26.000,269,11087876,113165,0,1758898465,13854.535378380002,9.419681550003588,53057.68567776 2025-09-26,14:54:27.000,269,11087922,112645,0,1758898466,13854.542114689997,9.426730680002947,53057.70663912 2025-09-26,14:54:28.000,269,11087877,112885,0,1758898467,13854.508433139992,9.433779810002306,53057.64375504001 2025-09-26,14:54:29.000,269,11087874,113005,0,1758898468,13854.548850999992,9.40558329000487,53057.70663912 2025-09-26,14:54:30.000,269,11087884,112965,0,1758898469,13854.535378380002,9.433779810002306,53057.71362624001 2025-09-26,14:54:31.000,269,11087880,113125,0,1758898470,13854.528642069992,9.40558329000487,53057.67869064 2025-09-26,14:54:32.000,269,11087880,112925,0,1758898471,13854.548850999992,9.40558329000487,53057.81144592001 2025-09-26,14:54:33.000,269,11087904,112845,0,1758898472,13854.535378380002,9.40558329000487,53057.77651032 2025-09-26,14:54:34.000,269,11087897,112925,0,1758898473,13854.582532549997,9.377386770000157,53057.769523200004 2025-09-26,14:54:35.000,269,11087925,113005,0,1758898474,13854.555587310002,9.377386770000157,53057.74157472001 2025-09-26,14:54:36.000,269,11087870,113045,0,1758898475,13854.528642069992,9.384435899999517,53057.72760048 2025-09-26,14:54:37.000,269,11087898,113405,0,1758898476,13854.528642069992,9.377386770000157,53057.720613360005 2025-09-26,14:54:38.000,269,11087906,112845,0,1758898477,13854.535378380002,9.36328851000144,53057.70663912 2025-09-26,14:54:39.000,269,11087899,113085,0,1758898478,13854.555587310002,9.384435899999517,53057.71362624001 2025-09-26,14:54:40.000,269,11087887,113005,0,1758898479,13854.521905759997,9.384435899999517,53057.74856184 2025-09-26,14:54:41.000,269,11087892,112925,0,1758898480,13854.515169450002,9.36328851000144,53057.734587599996 2025-09-26,14:54:42.000,269,11087847,112965,0,1758898481,13854.474751590002,9.370337640000798,53057.74856184 2025-09-26,14:54:43.000,269,11087894,113005,0,1758898482,13854.501696829997,9.35623938000208,53057.720613360005 2025-09-26,14:54:44.000,269,11087897,112685,0,1758898483,13854.488224209992,9.320993729998008,53057.769523200004 2025-09-26,14:54:45.000,269,11087883,112885,0,1758898484,13854.508433139992,9.30689546999929,53057.71362624001 2025-09-26,14:54:46.000,269,11087833,112965,0,1758898485,13854.494960520002,9.292797210000572,53057.699652 2025-09-26,14:54:47.000,269,11087864,113165,0,1758898486,13854.494960520002,9.278698950001854,53057.71362624001 2025-09-26,14:54:48.000,269,11087864,113085,0,1758898487,13854.447806349992,9.229355039999064,53057.76253608001 2025-09-26,14:54:49.000,269,11087869,113045,0,1758898488,13854.420861109997,9.222305909999704,53057.74157472001 2025-09-26,14:54:50.000,269,11087856,113045,0,1758898489,13854.387179559992,9.264600690003135,53057.72760048 2025-09-26,14:54:51.000,269,11087860,112765,0,1758898490,13854.414124800001,9.236404169998423,53057.76253608001 2025-09-26,14:54:52.000,269,11087916,113245,0,1758898491,13854.387179559992,9.215256780000345,53057.769523200004 2025-09-26,14:54:53.000,269,11087842,113085,0,1758898492,13854.380443249996,9.208207650000986,53057.75554896 2025-09-26,14:54:54.000,269,11087901,112845,0,1758898493,13854.360234319996,9.18001113000355,53057.77651032 2025-09-26,14:54:55.000,269,11087885,113045,0,1758898494,13854.346761699991,9.144765479999478,53057.75554896 2025-09-26,14:54:56.000,269,11087879,112845,0,1758898495,13854.340025389996,9.088372440004605,53057.720613360005 2025-09-26,14:54:57.000,269,11087874,112965,0,1758898496,13854.340025389996,9.116568960002041,53057.69266488001 2025-09-26,14:54:58.000,269,11087834,112885,0,1758898497,13854.319816459996,9.102470700003323,53057.71362624001 2025-09-26,14:54:59.000,269,11087889,113005,0,1758898498,13854.279398599996,9.095421570003964,53057.699652 2025-09-26,14:55:00.000,269,11087900,112885,0,1758898499,13854.286134909991,9.095421570003964,53057.720613360005 2025-09-26,14:55:01.000,269,11087863,112845,0,1758898500,13854.286134909991,9.039028530001815,53057.671703520005 2025-09-26,14:55:02.000,269,11087951,113005,0,1758898501,13854.299607529996,9.060175919999892,53057.699652 2025-09-26,14:55:03.000,269,11087896,112965,0,1758898502,13854.313080150001,9.060175919999892,53057.75554896 2025-09-26,14:55:04.000,269,11087846,113125,0,1758898503,13854.292871220001,9.039028530001815,53057.622793680006 2025-09-26,14:55:05.000,269,11087928,113005,0,1758898504,13854.299607529996,8.982635489999666,53057.64375504001 2025-09-26,14:55:06.000,269,11087877,113005,0,1758898505,13854.306343839991,8.996733749998384,53057.63676792 2025-09-26,14:55:07.000,269,11087915,112845,0,1758898506,13854.299607529996,8.982635489999666,53057.671703520005 2025-09-26,14:55:08.000,269,11087839,112725,0,1758898507,13854.286134909991,8.996733749998384,53057.65772928 2025-09-26,14:55:09.000,269,11087857,112765,0,1758898508,13854.292871220001,9.017881140003738,53057.70663912 2025-09-26,14:55:10.000,269,11087873,113125,0,1758898509,13854.245717049991,9.053126790000533,53057.699652 2025-09-26,14:55:11.000,269,11087848,112765,0,1758898510,13854.23224443,9.024930270003097,53057.64375504001 2025-09-26,14:55:12.000,269,11087908,113085,0,1758898511,13854.218771809996,9.003782879997743,53057.69266488001 2025-09-26,14:55:13.000,269,11087904,112885,0,1758898512,13854.238980739996,9.046077660001174,53057.65074216 2025-09-26,14:55:14.000,269,11087909,112805,0,1758898513,13854.205299189991,9.046077660001174,53057.66471640001 2025-09-26,14:55:15.000,269,11087909,113125,0,1758898514,13854.238980739996,9.046077660001174,53057.671703520005 2025-09-26,14:55:16.000,269,11087898,112765,0,1758898515,13854.245717049991,9.116568960002041,53057.64375504001 2025-09-26,14:55:17.000,269,11087839,113125,0,1758898516,13854.205299189991,9.13066722000076,53057.65074216 2025-09-26,14:55:18.000,269,11087924,112925,0,1758898517,13854.245717049991,9.137716350000119,53057.69266488001 2025-09-26,14:55:19.000,269,11087897,112965,0,1758898518,13854.238980739996,9.165912870004831,53057.6297808 2025-09-26,14:55:20.000,269,11087866,112885,0,1758898519,13854.259189669996,9.187060260002909,53057.67869064 2025-09-26,14:55:21.000,269,11087874,113085,0,1758898520,13854.27266229,9.215256780000345,53057.734587599996 2025-09-26,14:55:22.000,269,11087898,112765,0,1758898521,13854.306343839991,9.236404169998423,53057.699652 2025-09-26,14:55:23.000,269,11087960,112845,0,1758898522,13854.306343839991,9.278698950001854,53057.66471640001 2025-09-26,14:55:24.000,269,11087849,113045,0,1758898523,13854.299607529996,9.271649820002494,53057.65074216 2025-09-26,14:55:25.000,269,11087859,112965,0,1758898524,13854.299607529996,9.264600690003135,53057.72760048 2025-09-26,14:55:26.000,269,11087898,113045,0,1758898525,13854.286134909991,9.250502430004417,53057.720613360005 2025-09-26,14:55:27.000,269,11087848,112965,0,1758898526,13854.313080150001,9.299846339999931,53057.66471640001 2025-09-26,14:55:28.000,269,11087866,112845,0,1758898527,13854.353498010001,9.299846339999931,53057.671703520005 2025-09-26,14:55:29.000,269,11087858,113125,0,1758898528,13854.373706940001,9.335091990004003,53057.67869064 2025-09-26,14:55:30.000,269,11087876,113005,0,1758898529,13854.326552769991,9.370337640000798,53057.65074216 2025-09-26,14:55:31.000,269,11087848,113005,0,1758898530,13854.360234319996,9.48312371999782,53057.68567776 2025-09-26,14:55:32.000,269,11087864,112965,0,1758898531,13854.360234319996,9.469025459999102,53057.699652 2025-09-26,14:55:33.000,269,11087914,112965,0,1758898532,13854.434333730002,9.504271110003174,53057.74856184 2025-09-26,14:55:34.000,269,11087906,113085,0,1758898533,13854.441070039997,9.53246763000061,53057.68567776 2025-09-26,14:55:35.000,269,11087929,113005,0,1758898534,13854.454542660002,9.511320240002533,53057.720613360005 2025-09-26,14:55:36.000,269,11087924,113045,0,1758898535,13854.481487899997,9.567713280004682,53057.71362624001 2025-09-26,14:55:37.000,269,11087868,113005,0,1758898536,13854.569059929992,9.624106319999555,53057.671703520005 2025-09-26,14:55:38.000,269,11087907,113005,0,1758898537,13854.508433139992,9.5818115400034,53057.65772928 2025-09-26,14:55:39.000,269,11087898,113125,0,1758898538,13854.548850999992,9.638204579998273,53057.734587599996 2025-09-26,14:55:40.000,269,11087831,113045,0,1758898539,13854.575796240002,9.666401100002986,53057.67869064 2025-09-26,14:55:41.000,269,11087868,112925,0,1758898540,13854.609477789993,9.624106319999555,53057.720613360005 2025-09-26,14:55:42.000,269,11087904,112965,0,1758898541,13854.596005170002,9.687548490001063,53057.72760048 2025-09-26,14:55:43.000,269,11087874,112805,0,1758898542,13854.636423030002,9.70869587999914,53057.74157472001 2025-09-26,14:55:44.000,269,11087912,112885,0,1758898543,13854.609477789993,9.7157450099985,53057.72760048 2025-09-26,14:55:45.000,269,11087851,112845,0,1758898544,13854.663368269998,9.729843270004494,53057.790484560006 2025-09-26,14:55:46.000,269,11087891,113045,0,1758898545,13854.649895649993,9.7157450099985,53057.81144592001 2025-09-26,14:55:47.000,269,11087896,113085,0,1758898546,13854.663368269998,9.7157450099985,53057.79747168 2025-09-26,14:55:48.000,269,11087891,112925,0,1758898547,13854.629686719993,9.7157450099985,53057.77651032 2025-09-26,14:55:49.000,269,11087915,112805,0,1758898548,13854.629686719993,9.772138050000649,53057.81843304 2025-09-26,14:55:50.000,269,11087870,112805,0,1758898549,13854.582532549997,9.75803979000193,53057.82542016 2025-09-26,14:55:51.000,269,11087849,112645,0,1758898550,13854.622950409997,9.736892400003853,53057.83240728001 2025-09-26,14:55:52.000,269,11087901,113085,0,1758898551,13854.602741479997,9.701646749999782,53057.81843304 2025-09-26,14:55:53.000,269,11087827,112965,0,1758898552,13854.683577199998,9.70869587999914,53057.82542016 2025-09-26,14:55:54.000,269,11087856,113005,0,1758898553,13854.622950409997,9.722794139997859,53057.85336864 2025-09-26,14:55:55.000,269,11087881,112965,0,1758898554,13854.629686719993,9.7157450099985,53057.89529136 2025-09-26,14:55:56.000,269,11087814,112845,0,1758898555,13854.622950409997,9.722794139997859,53057.888304240005 2025-09-26,14:55:57.000,269,11087887,112925,0,1758898556,13854.643159339998,9.70869587999914,53057.85336864 2025-09-26,14:55:58.000,269,11087844,112805,0,1758898557,13854.616214100002,9.687548490001063,53057.92323984 2025-09-26,14:55:59.000,269,11087903,113085,0,1758898558,13854.589268859992,9.701646749999782,53057.902278479996 2025-09-26,14:56:00.000,269,11087908,112965,0,1758898559,13854.596005170002,9.701646749999782,53057.87433 2025-09-26,14:56:01.000,269,11087856,113005,0,1758898560,13854.609477789993,9.736892400003853,53057.937214080004 2025-09-26,14:56:02.000,269,11087877,112805,0,1758898561,13854.602741479997,9.729843270004494,53057.88131712001 2025-09-26,14:56:03.000,269,11087800,113085,0,1758898562,13854.629686719993,9.722794139997859,53057.937214080004 2025-09-26,14:56:04.000,269,11087823,112845,0,1758898563,13854.643159339998,9.7157450099985,53057.85336864 2025-09-26,14:56:05.000,269,11087815,112765,0,1758898564,13854.643159339998,9.736892400003853,53057.84638152 2025-09-26,14:56:06.000,269,11087837,113085,0,1758898565,13854.656631960002,9.76508892000129,53057.90926560001 2025-09-26,14:56:07.000,269,11087847,112725,0,1758898566,13854.697049820003,9.750990660002572,53057.902278479996 2025-09-26,14:56:08.000,269,11087841,112525,0,1758898567,13854.670104579993,9.800334569998085,53057.92323984 2025-09-26,14:56:09.000,269,11087838,113045,0,1758898568,13854.697049820003,9.786236309999367,53057.888304240005 2025-09-26,14:56:10.000,269,11087902,112845,0,1758898569,13854.710522439993,9.80738370000472,53057.958175440006 2025-09-26,14:56:11.000,269,11087856,112605,0,1758898570,13854.723995059998,9.772138050000649,53057.93022696001 2025-09-26,14:56:12.000,269,11087853,112965,0,1758898571,13854.717258749988,9.80738370000472,53058.007085280005 2025-09-26,14:56:13.000,269,11087863,112965,0,1758898572,13854.723995059998,9.835580220002157,53057.9442012 2025-09-26,14:56:14.000,269,11087915,112925,0,1758898573,13854.710522439993,9.81443283000408,53057.95118832001 2025-09-26,14:56:15.000,269,11087842,112765,0,1758898574,13854.730731369993,9.821481960003439,53057.958175440006 2025-09-26,14:56:16.000,269,11087907,112925,0,1758898575,13854.723995059998,9.800334569998085,53058.007085280005 2025-09-26,14:56:17.000,269,11087882,112765,0,1758898576,13854.744203989998,9.856727610000235,53057.97913680001 2025-09-26,14:56:18.000,269,11087850,113005,0,1758898577,13854.723995059998,9.849678480000875,53057.97913680001 2025-09-26,14:56:19.000,269,11087880,113125,0,1758898578,13854.676840890002,9.856727610000235,53058.007085280005 2025-09-26,14:56:20.000,269,11087873,112925,0,1758898579,13854.683577199998,9.821481960003439,53057.958175440006 2025-09-26,14:56:21.000,269,11087870,113405,0,1758898580,13854.616214100002,9.800334569998085,53057.958175440006 2025-09-26,14:56:22.000,269,11087922,113285,0,1758898581,13854.575796240002,9.80738370000472,53057.97214968 2025-09-26,14:56:23.000,269,11087888,112925,0,1758898582,13854.589268859992,9.75803979000193,53057.958175440006 2025-09-26,14:56:24.000,269,11087863,113125,0,1758898583,13854.582532549997,9.75803979000193,53057.98612392 2025-09-26,14:56:25.000,269,11087853,113125,0,1758898584,13854.542114689997,9.722794139997859,53057.958175440006 2025-09-26,14:56:26.000,269,11087859,113005,0,1758898585,13854.548850999992,9.729843270004494,53057.97913680001 2025-09-26,14:56:27.000,269,11087876,112965,0,1758898586,13854.575796240002,9.7157450099985,53057.90926560001 2025-09-26,14:56:28.000,269,11087878,113125,0,1758898587,13854.548850999992,9.687548490001063,53057.95118832001 2025-09-26,14:56:29.000,269,11087924,112885,0,1758898588,13854.508433139992,9.638204579998273,53057.91625272 2025-09-26,14:56:30.000,269,11087893,112925,0,1758898589,13854.501696829997,9.687548490001063,53057.9442012 2025-09-26,14:56:31.000,269,11087891,113205,0,1758898590,13854.474751590002,9.659351970003627,53057.91625272 2025-09-26,14:56:32.000,269,11087906,113085,0,1758898591,13854.488224209992,9.666401100002986,53057.95118832001 2025-09-26,14:56:33.000,269,11087821,112805,0,1758898592,13854.488224209992,9.652302840004268,53057.92323984 2025-09-26,14:56:34.000,269,11087843,113005,0,1758898593,13854.501696829997,9.680499360001704,53057.839394400005 2025-09-26,14:56:35.000,269,11087892,112925,0,1758898594,13854.501696829997,9.659351970003627,53057.86035576001 2025-09-26,14:56:36.000,269,11087859,112725,0,1758898595,13854.474751590002,9.617057190000196,53057.90926560001 2025-09-26,14:56:37.000,269,11087822,113005,0,1758898596,13854.535378380002,9.638204579998273,53057.958175440006 2025-09-26,14:56:38.000,269,11087882,113165,0,1758898597,13854.521905759997,9.624106319999555,53057.93022696001 2025-09-26,14:56:39.000,269,11087844,112965,0,1758898598,13854.508433139992,9.602958930001478,53057.97214968 2025-09-26,14:56:40.000,269,11087844,112765,0,1758898599,13854.521905759997,9.610008060000837,53057.98612392 2025-09-26,14:56:41.000,269,11087914,113005,0,1758898600,13854.548850999992,9.5818115400034,53057.958175440006 2025-09-26,14:56:42.000,269,11087838,113085,0,1758898601,13854.542114689997,9.58886067000276,53057.96516256 2025-09-26,14:56:43.000,269,11087929,113325,0,1758898602,13854.582532549997,9.5818115400034,53057.937214080004 2025-09-26,14:56:44.000,269,11087892,113125,0,1758898603,13854.548850999992,9.553615019998688,53058.0140724 2025-09-26,14:56:45.000,269,11087900,113005,0,1758898604,13854.548850999992,9.560664149998047,53057.937214080004 2025-09-26,14:56:46.000,269,11087886,113085,0,1758898605,13854.555587310002,9.567713280004682,53057.97913680001 2025-09-26,14:56:47.000,269,11087841,113165,0,1758898606,13854.555587310002,9.546565889999329,53058.0140724 2025-09-26,14:56:48.000,269,11087814,112805,0,1758898607,13854.542114689997,9.5818115400034,53057.96516256 2025-09-26,14:56:49.000,269,11087901,113045,0,1758898608,13854.548850999992,9.602958930001478,53058.0140724 2025-09-26,14:56:50.000,269,11087886,113045,0,1758898609,13854.521905759997,9.58886067000276,53057.97913680001 2025-09-26,14:56:51.000,269,11087860,113085,0,1758898610,13854.501696829997,9.574762410004041,53058.03503376 2025-09-26,14:56:52.000,269,11087878,113085,0,1758898611,13854.515169450002,9.631155449998914,53058.00009816001 2025-09-26,14:56:53.000,269,11087898,112965,0,1758898612,13854.508433139992,9.624106319999555,53057.95118832001 2025-09-26,14:56:54.000,269,11087829,113165,0,1758898613,13854.521905759997,9.595909800002119,53058.02804664001 2025-09-26,14:56:55.000,269,11087835,112885,0,1758898614,13854.528642069992,9.595909800002119,53057.99311104 2025-09-26,14:56:56.000,269,11087884,113045,0,1758898615,13854.481487899997,9.638204579998273,53057.958175440006 2025-09-26,14:56:57.000,269,11087808,112925,0,1758898616,13854.501696829997,9.617057190000196,53058.007085280005 2025-09-26,14:56:58.000,269,11087883,113005,0,1758898617,13854.454542660002,9.610008060000837,53057.97913680001 2025-09-26,14:56:59.000,269,11087859,113005,0,1758898618,13854.414124800001,9.602958930001478,53057.9442012 2025-09-26,14:57:00.000,269,11087894,112965,0,1758898619,13854.387179559992,9.617057190000196,53057.98612392 2025-09-26,14:57:01.000,269,11087825,113045,0,1758898620,13854.366970629992,9.645253710004908,53057.97214968 2025-09-26,14:57:02.000,269,11087851,113125,0,1758898621,13854.407388489992,9.638204579998273,53057.888304240005 2025-09-26,14:57:03.000,269,11087880,113045,0,1758898622,13854.366970629992,9.659351970003627,53057.98612392 2025-09-26,14:57:04.000,269,11087826,113285,0,1758898623,13854.380443249996,9.666401100002986,53058.007085280005 2025-09-26,14:57:05.000,269,11087834,113445,0,1758898624,13854.333289080001,9.701646749999782,53057.89529136 2025-09-26,14:57:06.000,269,11087858,112925,0,1758898625,13854.360234319996,9.687548490001063,53057.96516256 2025-09-26,14:57:07.000,269,11087823,113005,0,1758898626,13854.353498010001,9.659351970003627,53057.92323984 2025-09-26,14:57:08.000,269,11087868,112765,0,1758898627,13854.360234319996,9.687548490001063,53057.92323984 2025-09-26,14:57:09.000,269,11087893,113005,0,1758898628,13854.319816459996,9.673450230002345,53057.97214968 2025-09-26,14:57:10.000,269,11087846,113045,0,1758898629,13854.373706940001,9.680499360001704,53057.91625272 2025-09-26,14:57:11.000,269,11087892,113205,0,1758898630,13854.441070039997,9.35623938000208,53057.78349744001 2025-09-26,14:57:12.000,269,11087892,112925,0,1758898631,13854.488224209992,9.30689546999929,53057.72760048 2025-09-26,14:57:13.000,269,11087930,112845,0,1758898632,13854.481487899997,9.257551560003776,53057.71362624001 2025-09-26,14:57:14.000,269,11087842,113045,0,1758898633,13854.474751590002,9.328042860004643,53057.81144592001 2025-09-26,14:57:15.000,269,11087872,112965,0,1758898634,13854.508433139992,9.320993729998008,53057.78349744001 2025-09-26,14:57:16.000,269,11087844,113085,0,1758898635,13854.474751590002,9.31394459999865,53057.81144592001 2025-09-26,14:57:17.000,269,11087868,112965,0,1758898636,13854.535378380002,9.31394459999865,53057.81144592001 2025-09-26,14:57:18.000,269,11087868,112925,0,1758898637,13854.555587310002,9.320993729998008,53057.82542016 2025-09-26,14:57:19.000,269,11087910,113085,0,1758898638,13854.542114689997,9.31394459999865,53057.84638152 2025-09-26,14:57:20.000,269,11087899,113085,0,1758898639,13854.535378380002,9.285748080001213,53057.82542016 2025-09-26,14:57:21.000,269,11087933,112765,0,1758898640,13854.548850999992,9.229355039999064,53057.81843304 2025-09-26,14:57:22.000,269,11087842,113045,0,1758898641,13854.508433139992,9.229355039999064,53057.84638152 2025-09-26,14:57:23.000,269,11087841,113005,0,1758898642,13854.555587310002,9.229355039999064,53057.78349744001 2025-09-26,14:57:24.000,269,11087890,113125,0,1758898643,13854.548850999992,9.257551560003776,53057.83240728001 2025-09-26,14:57:25.000,269,11087904,113125,0,1758898644,13854.622950409997,9.201158520001627,53057.83240728001 2025-09-26,14:57:26.000,269,11087860,112965,0,1758898645,13854.609477789993,9.137716350000119,53057.75554896 2025-09-26,14:57:27.000,269,11087827,113285,0,1758898646,13854.589268859992,9.137716350000119,53057.79747168 2025-09-26,14:57:28.000,269,11087872,113085,0,1758898647,13854.589268859992,9.18001113000355,53057.81144592001 2025-09-26,14:57:29.000,269,11087849,113125,0,1758898648,13854.575796240002,9.215256780000345,53057.78349744001 2025-09-26,14:57:30.000,269,11087906,112845,0,1758898649,13854.589268859992,9.229355039999064,53057.79747168 2025-09-26,14:57:31.000,269,11087855,113045,0,1758898650,13854.582532549997,9.229355039999064,53057.79747168 2025-09-26,14:57:32.000,269,11087881,113045,0,1758898651,13854.528642069992,9.264600690003135,53057.89529136 2025-09-26,14:57:33.000,269,11087882,112925,0,1758898652,13854.528642069992,9.264600690003135,53057.902278479996 2025-09-26,14:57:34.000,269,11087825,113045,0,1758898653,13854.515169450002,9.370337640000798,53057.902278479996 2025-09-26,14:57:35.000,269,11087904,112765,0,1758898654,13854.521905759997,9.391485029998876,53057.97913680001 2025-09-26,14:57:36.000,269,11087829,112885,0,1758898655,13854.474751590002,9.30689546999929,53057.84638152 2025-09-26,14:57:37.000,269,11087867,113045,0,1758898656,13854.461278969997,9.342141120003362,53057.83240728001 2025-09-26,14:57:38.000,269,11087855,113165,0,1758898657,13854.434333730002,9.328042860004643,53057.86035576001 2025-09-26,14:57:39.000,269,11087842,113125,0,1758898658,13854.420861109997,9.320993729998008,53057.8044588 2025-09-26,14:57:40.000,269,11087878,112525,0,1758898659,13854.380443249996,9.328042860004643,53057.79747168 2025-09-26,14:57:41.000,269,11087852,113125,0,1758898660,13854.366970629992,9.30689546999929,53057.83240728001 2025-09-26,14:57:42.000,269,11087891,113005,0,1758898661,13854.393915870001,9.320993729998008,53057.839394400005 2025-09-26,14:57:43.000,269,11087835,113085,0,1758898662,13854.346761699991,9.285748080001213,53057.8044588 2025-09-26,14:57:44.000,269,11087915,112925,0,1758898663,13854.387179559992,9.229355039999064,53057.81843304 2025-09-26,14:57:45.000,269,11087918,112965,0,1758898664,13854.340025389996,9.257551560003776,53057.78349744001 2025-09-26,14:57:46.000,269,11087867,112845,0,1758898665,13854.306343839991,9.257551560003776,53057.78349744001 2025-09-26,14:57:47.000,269,11087834,112765,0,1758898666,13854.319816459996,9.18001113000355,53057.790484560006 2025-09-26,14:57:48.000,269,11087842,113045,0,1758898667,13854.292871220001,9.201158520001627,53057.81843304 2025-09-26,14:57:49.000,269,11087900,113045,0,1758898668,13854.306343839991,9.208207650000986,53057.83240728001 2025-09-26,14:57:50.000,269,11087846,113125,0,1758898669,13854.25245336,9.194109390002268,53057.769523200004 2025-09-26,14:57:51.000,269,11087860,112725,0,1758898670,13854.279398599996,9.236404169998423,53057.839394400005 2025-09-26,14:57:52.000,269,11087883,112885,0,1758898671,13854.245717049991,9.222305909999704,53057.83240728001 2025-09-26,14:57:53.000,269,11087889,113005,0,1758898672,13854.238980739996,9.271649820002494,53057.78349744001 2025-09-26,14:57:54.000,269,11087878,113005,0,1758898673,13854.23224443,9.278698950001854,53057.8044588 2025-09-26,14:57:55.000,269,11087864,112805,0,1758898674,13854.205299189991,9.271649820002494,53057.8044588 2025-09-26,14:57:56.000,269,11087834,113085,0,1758898675,13854.205299189991,9.278698950001854,53057.790484560006 2025-09-26,14:57:57.000,269,11087866,113045,0,1758898676,13854.2120355,9.31394459999865,53057.79747168 2025-09-26,14:57:58.000,269,11087846,113285,0,1758898677,13854.27266229,9.299846339999931,53057.77651032 2025-09-26,14:57:59.000,269,11087849,113125,0,1758898678,13854.279398599996,9.299846339999931,53057.75554896 2025-09-26,14:58:00.000,269,11087848,112845,0,1758898679,13854.259189669996,9.31394459999865,53057.76253608001 2025-09-26,14:58:01.000,269,11087893,112925,0,1758898680,13854.333289080001,9.31394459999865,53057.77651032 2025-09-26,14:58:02.000,269,11087895,113005,0,1758898681,13854.326552769991,9.391485029998876,53057.76253608001 2025-09-26,14:58:03.000,269,11087879,112765,0,1758898682,13854.360234319996,9.328042860004643,53057.734587599996 2025-09-26,14:58:04.000,269,11087843,113205,0,1758898683,13854.373706940001,9.34919025000272,53057.79747168 2025-09-26,14:58:05.000,269,11087806,113085,0,1758898684,13854.380443249996,9.398534159998235,53057.790484560006 2025-09-26,14:58:06.000,269,11087864,113085,0,1758898685,13854.434333730002,9.391485029998876,53057.8044588 2025-09-26,14:58:07.000,269,11087842,112965,0,1758898686,13854.407388489992,9.398534159998235,53057.82542016 2025-09-26,14:58:08.000,269,11087884,113405,0,1758898687,13854.441070039997,9.40558329000487,53057.790484560006 2025-09-26,14:58:09.000,269,11087847,112965,0,1758898688,13854.494960520002,9.419681550003588,53057.839394400005 2025-09-26,14:58:10.000,269,11087839,113165,0,1758898689,13854.481487899997,9.440828940001666,53057.83240728001 2025-09-26,14:58:11.000,269,11087883,112925,0,1758898690,13854.454542660002,9.440828940001666,53057.85336864 2025-09-26,14:58:12.000,269,11087874,113045,0,1758898691,13854.468015279992,9.433779810002306,53057.84638152 2025-09-26,14:58:13.000,269,11087864,113125,0,1758898692,13854.427597419992,9.433779810002306,53057.81843304 2025-09-26,14:58:14.000,269,11087838,113205,0,1758898693,13854.380443249996,9.447878070001025,53057.8044588 2025-09-26,14:58:15.000,269,11087870,112605,0,1758898694,13854.414124800001,9.440828940001666,53057.84638152 2025-09-26,14:58:16.000,269,11087862,113005,0,1758898695,13854.400652179997,9.40558329000487,53057.81843304 2025-09-26,14:58:17.000,269,11087821,112845,0,1758898696,13854.360234319996,9.377386770000157,53057.75554896 2025-09-26,14:58:18.000,269,11087895,112885,0,1758898697,13854.373706940001,9.342141120003362,53057.79747168 2025-09-26,14:58:19.000,269,11087842,113085,0,1758898698,13854.340025389996,9.31394459999865,53057.78349744001 2025-09-26,14:58:20.000,269,11087860,113125,0,1758898699,13854.333289080001,9.271649820002494,53057.74856184 2025-09-26,14:58:21.000,269,11087858,112965,0,1758898700,13854.346761699991,9.229355039999064,53057.734587599996 2025-09-26,14:58:22.000,269,11087899,113045,0,1758898701,13854.286134909991,9.194109390002268,53057.77651032 2025-09-26,14:58:23.000,269,11087897,113205,0,1758898702,13854.245717049991,9.187060260002909,53057.790484560006 2025-09-26,14:58:24.000,269,11087915,113045,0,1758898703,13854.25245336,9.13066722000076,53057.79747168 2025-09-26,14:58:25.000,269,11087806,113085,0,1758898704,13854.198562879996,9.13066722000076,53057.79747168 2025-09-26,14:58:26.000,269,11087824,113005,0,1758898705,13854.18509025999,9.137716350000119,53057.74157472001 2025-09-26,14:58:27.000,269,11087880,113285,0,1758898706,13854.198562879996,9.1236180900014,53057.81144592001 2025-09-26,14:58:28.000,269,11087878,112925,0,1758898707,13854.19182657,9.053126790000533,53057.81843304 2025-09-26,14:58:29.000,269,11087893,113325,0,1758898708,13854.178353949996,9.067225049999251,53057.81144592001 2025-09-26,14:58:30.000,269,11087828,113445,0,1758898709,13854.158145019996,9.060175919999892,53057.8044588 2025-09-26,14:58:31.000,269,11087824,113005,0,1758898710,13854.19182657,9.046077660001174,53057.83240728001 2025-09-26,14:58:32.000,269,11087871,113205,0,1758898711,13854.158145019996,9.08132330999797,53057.85336864 2025-09-26,14:58:33.000,269,11087896,112765,0,1758898712,13854.16488132999,9.053126790000533,53057.84638152 2025-09-26,14:58:34.000,269,11087911,112885,0,1758898713,13854.117727159995,8.982635489999666,53057.87433 2025-09-26,14:58:35.000,269,11087831,113005,0,1758898714,13854.158145019996,8.975586360000307,53057.81843304 2025-09-26,14:58:36.000,269,11087912,112965,0,1758898715,13854.137936089995,9.010832010004378,53057.88131712001 2025-09-26,14:58:37.000,269,11087826,113205,0,1758898716,13854.15140871,9.053126790000533,53057.85336864 2025-09-26,14:58:38.000,269,11087859,112965,0,1758898717,13854.218771809996,8.996733749998384,53057.86734288 2025-09-26,14:58:39.000,269,11087863,113205,0,1758898718,13854.19182657,8.94738984000287,53057.839394400005 2025-09-26,14:58:40.000,269,11087821,113165,0,1758898719,13854.218771809996,8.912144189998799,53057.86035576001 2025-09-26,14:58:41.000,269,11087890,113125,0,1758898720,13854.23224443,8.883947670001362,53057.87433 2025-09-26,14:58:42.000,269,11087818,113085,0,1758898721,13854.25245336,8.876898540002003,53057.86035576001 2025-09-26,14:58:43.000,269,11087851,112845,0,1758898722,13854.205299189991,8.855751150003925,53057.86734288 2025-09-26,14:58:44.000,269,11087834,113125,0,1758898723,13854.17161764,8.876898540002003,53057.84638152 2025-09-26,14:58:45.000,269,11087854,113005,0,1758898724,13854.198562879996,8.841652889997931,53057.81144592001 2025-09-26,14:58:46.000,269,11087866,112925,0,1758898725,13854.17161764,8.806407240001136,53057.87433 2025-09-26,14:58:47.000,269,11087850,113085,0,1758898726,13854.198562879996,8.820505499999854,53057.888304240005 2025-09-26,14:58:48.000,269,11087847,113045,0,1758898727,13854.14467239999,8.77116159000434,53057.937214080004 2025-09-26,14:58:49.000,269,11087837,113125,0,1758898728,13854.17161764,8.757063329998346,53057.87433 2025-09-26,14:58:50.000,269,11087892,112965,0,1758898729,13854.137936089995,8.764112459997705,53057.902278479996 2025-09-26,14:58:51.000,269,11087841,113125,0,1758898730,13854.097518229995,8.757063329998346,53057.86734288 2025-09-26,14:58:52.000,269,11087894,112965,0,1758898731,13854.06383667999,8.735915940000268,53057.85336864 2025-09-26,14:58:53.000,269,11087859,113165,0,1758898732,13853.98300095999,8.728866810000909,53057.83240728001 2025-09-26,14:58:54.000,269,11087847,113045,0,1758898733,13854.03015513,8.686572030004754,53057.82542016 2025-09-26,14:58:55.000,269,11087869,113085,0,1758898734,13853.98973727,8.658375510000042,53057.79747168 2025-09-26,14:58:56.000,269,11087893,113125,0,1758898735,13853.976264649995,8.637228120001964,53057.74856184 2025-09-26,14:58:57.000,269,11087858,113125,0,1758898736,13853.915637859995,8.637228120001964,53057.78349744001 2025-09-26,14:58:58.000,269,11087831,113085,0,1758898737,13853.86848369,8.601982469997893,53057.79747168 2025-09-26,14:58:59.000,269,11087902,112965,0,1758898738,13853.82806583,8.566736820001097,53057.8044588 2025-09-26,14:59:00.000,269,11087924,113285,0,1758898739,13853.720284869989,8.566736820001097,53057.74856184 2025-09-26,14:59:01.000,269,11087914,113165,0,1758898740,13853.720284869989,8.54558943000302,53057.769523200004 2025-09-26,14:59:02.000,269,11087880,113085,0,1758898741,13853.652921769994,8.517392909998307,53057.82542016 2025-09-26,14:59:03.000,269,11087839,112925,0,1758898742,13853.605767599998,8.53854030000366,53057.78349744001 2025-09-26,14:59:04.000,269,11087882,113045,0,1758898743,13853.592294979993,8.53854030000366,53057.8044588 2025-09-26,14:59:05.000,269,11087846,113005,0,1758898744,13853.545140809998,8.468049000002793,53057.78349744001 2025-09-26,14:59:06.000,269,11087832,113005,0,1758898745,13853.558613429988,8.43985247999808,53057.76253608001 2025-09-26,14:59:07.000,269,11087889,113085,0,1758898746,13853.504722949998,8.475098130002152,53057.720613360005 2025-09-26,14:59:08.000,269,11087834,113125,0,1758898747,13853.511459259993,8.390508570002567,53057.699652 2025-09-26,14:59:09.000,269,11087926,112925,0,1758898748,13853.477777710003,8.376410310003848,53057.68567776 2025-09-26,14:59:10.000,269,11087847,113125,0,1758898749,13853.457568780002,8.390508570002567,53057.72760048 2025-09-26,14:59:11.000,269,11087837,113125,0,1758898750,13853.477777710003,8.26362422999955,53057.66471640001 2025-09-26,14:59:12.000,269,11087834,112765,0,1758898751,13853.491250329993,8.179034669999965,53057.60881944 2025-09-26,14:59:13.000,269,11087819,113085,0,1758898752,13853.551877119993,8.228378580002754,53057.63676792 2025-09-26,14:59:14.000,269,11087870,113085,0,1758898753,13853.511459259993,8.157887280001887,53057.6297808 2025-09-26,14:59:15.000,269,11087879,113285,0,1758898754,13853.565349739998,8.13673989000381,53057.622793680006 2025-09-26,14:59:16.000,269,11087882,113165,0,1758898755,13853.538404499988,8.108543369999097,53057.58087096 2025-09-26,14:59:17.000,269,11087833,113085,0,1758898756,13853.551877119993,8.13673989000381,53057.61580656001 2025-09-26,14:59:18.000,269,11087864,113045,0,1758898757,13853.558613429988,8.066248590002942,53057.552922480005 2025-09-26,14:59:19.000,269,11087836,113085,0,1758898758,13853.531668189993,8.108543369999097,53057.552922480005 2025-09-26,14:59:20.000,269,11087856,113245,0,1758898759,13853.565349739998,8.03805206999823,53057.566896719996 2025-09-26,14:59:21.000,269,11087841,113245,0,1758898760,13853.504722949998,7.995757290002075,53057.59484520001 2025-09-26,14:59:22.000,269,11087828,112965,0,1758898761,13853.497986639988,8.03805206999823,53057.566896719996 2025-09-26,14:59:23.000,269,11087890,113045,0,1758898762,13853.497986639988,8.094445110000379,53057.601832320004 2025-09-26,14:59:24.000,269,11087830,112925,0,1758898763,13853.477777710003,8.235427710002114,53057.65772928 2025-09-26,14:59:25.000,269,11087901,113005,0,1758898764,13853.444096159998,8.08034685000166,53057.601832320004 2025-09-26,14:59:26.000,269,11087859,113085,0,1758898765,13853.383469369997,8.108543369999097,53057.52497400001 2025-09-26,14:59:27.000,269,11087839,113085,0,1758898766,13853.423887229997,8.157887280001887,53057.58087096 2025-09-26,14:59:28.000,269,11087904,113205,0,1758898767,13853.336315200002,8.249525970000832,53057.57388384001 2025-09-26,14:59:29.000,269,11087910,113045,0,1758898768,13853.356524130002,8.26362422999955,53057.552922480005 2025-09-26,14:59:30.000,269,11087882,112925,0,1758898769,13853.376733060002,8.348213789999136,53057.5599096 2025-09-26,14:59:31.000,269,11087861,113245,0,1758898770,13853.343051509997,8.305919010002981,53057.5599096 2025-09-26,14:59:32.000,269,11087832,112925,0,1758898771,13853.336315200002,8.383459440003207,53057.58087096 2025-09-26,14:59:33.000,269,11087887,113045,0,1758898772,13853.302633649997,8.48919639000087,53057.5599096 2025-09-26,14:59:34.000,269,11087809,113045,0,1758898773,13853.329578889992,8.53854030000366,53057.52497400001 2025-09-26,14:59:35.000,269,11087870,113005,0,1758898774,13853.275688410002,8.651326380000683,53057.552922480005 2025-09-26,14:59:36.000,269,11087836,113325,0,1758898775,13853.316106270002,8.6654246399994,53057.59484520001 2025-09-26,14:59:37.000,269,11087878,113285,0,1758898776,13853.336315200002,8.806407240001136,53057.58785808 2025-09-26,14:59:38.000,269,11087821,113405,0,1758898777,13853.336315200002,8.728866810000909,53057.47606416001 2025-09-26,14:59:39.000,269,11087821,113125,0,1758898778,13853.403678299997,8.764112459997705,53057.52497400001 2025-09-26,14:59:40.000,269,11087900,113325,0,1758898779,13853.356524130002,8.799358110001776,53057.47606416001 2025-09-26,14:59:41.000,269,11087854,113005,0,1758898780,13853.322842579997,9.060175919999892,53057.6297808 2025-09-26,14:59:42.000,269,11087830,113125,0,1758898781,13853.302633649997,9.109519830002682,53057.58087096 2025-09-26,14:59:43.000,269,11087860,112965,0,1758898782,13853.201588999997,9.34919025000272,53057.699652 2025-09-26,14:59:44.000,269,11087820,113205,0,1758898783,13853.221797929997,9.469025459999102,53057.769523200004 2025-09-26,14:59:45.000,269,11087863,113085,0,1758898784,13853.194852690001,9.469025459999102,53057.699652 2025-09-26,14:59:46.000,269,11087920,113125,0,1758898785,13853.242006859997,9.257551560003776,53057.52497400001 2025-09-26,14:59:47.000,269,11087909,113205,0,1758898786,13853.201588999997,9.31394459999865,53057.58785808 2025-09-26,14:59:48.000,269,11087837,113125,0,1758898787,13853.161171139996,9.433779810002306,53057.66471640001 2025-09-26,14:59:49.000,269,11087846,113085,0,1758898788,13853.134225900001,9.497221980003815,53057.622793680006 2025-09-26,14:59:50.000,269,11087858,112925,0,1758898789,13853.087071729991,9.567713280004682,53057.63676792 2025-09-26,14:59:51.000,269,11087845,113085,0,1758898790,13853.066862799991,9.602958930001478,53057.671703520005 2025-09-26,14:59:52.000,269,11087894,113325,0,1758898791,13853.01297232,9.624106319999555,53057.63676792 2025-09-26,14:59:53.000,269,11087889,113165,0,1758898792,13852.959081839996,9.687548490001063,53057.65074216 2025-09-26,14:59:54.000,269,11087885,113365,0,1758898793,13852.92540028999,9.729843270004494,53057.6297808 2025-09-26,14:59:55.000,269,11087840,113125,0,1758898794,13852.87150981,9.772138050000649,53057.64375504001 2025-09-26,14:59:56.000,269,11087803,113165,0,1758898795,13852.88498242999,9.779187180000008,53057.65772928 2025-09-26,14:59:57.000,269,11087833,112925,0,1758898796,13852.837828259995,9.786236309999367,53057.66471640001 2025-09-26,14:59:58.000,269,11087797,113125,0,1758898797,13852.79067409,9.800334569998085,53057.67869064 2025-09-26,14:59:59.000,269,11087908,113205,0,1758898798,13852.837828259995,9.76508892000129,53057.6297808 2025-09-26,15:00:00.000,269,11087892,113085,0,1758898799,13852.81088302,9.80738370000472,53057.601832320004 2025-09-26,15:00:01.000,269,11087892,113245,0,1758898800,13852.837828259995,9.80738370000472,53057.59484520001 2025-09-26,15:00:02.000,269,11087837,113245,0,1758898801,13852.82435563999,9.779187180000008,53057.552922480005 2025-09-26,15:00:03.000,269,11087815,113085,0,1758898802,13852.85130088,9.772138050000649,53057.58785808 2025-09-26,15:00:04.000,269,11087881,113005,0,1758898803,13852.837828259995,9.821481960003439,53057.59484520001 2025-09-26,15:00:05.000,269,11087887,112845,0,1758898804,13852.78393777999,9.849678480000875,53057.61580656001 2025-09-26,15:00:06.000,269,11087826,113165,0,1758898805,13852.80414670999,9.849678480000875,53057.60881944 2025-09-26,15:00:07.000,269,11087896,112925,0,1758898806,13852.77046516,9.870825869998953,53057.622793680006 2025-09-26,15:00:08.000,269,11087878,113085,0,1758898807,13852.78393777999,9.913120650002384,53057.58785808 2025-09-26,15:00:09.000,269,11087854,113405,0,1758898808,13852.76372884999,9.976562820003892,53057.57388384001 2025-09-26,15:00:10.000,269,11087809,113085,0,1758898809,13852.74351991999,10.004759340001328,53057.601832320004 2025-09-26,15:00:11.000,269,11087837,113245,0,1758898810,13852.756992539995,10.025906729999406,53057.552922480005 2025-09-26,15:00:12.000,269,11087850,113125,0,1758898811,13852.75025623,10.096398030000273,53057.5599096 2025-09-26,15:00:13.000,269,11087846,113245,0,1758898812,13852.78393777999,10.195085849998577,53057.5599096 2025-09-26,15:00:14.000,269,11087877,113165,0,1758898813,13852.78393777999,10.202134979997936,53057.57388384001 2025-09-26,15:00:15.000,269,11087810,113085,0,1758898814,13852.82435563999,10.22328237000329,53057.58087096 2025-09-26,15:00:16.000,269,11087809,113165,0,1758898815,13852.87150981,10.258528020000085,53057.58087096 2025-09-26,15:00:17.000,269,11087833,113605,0,1758898816,13852.858037189995,10.272626279998804,53057.601832320004 2025-09-26,15:00:18.000,269,11087809,113285,0,1758898817,13852.89171874,10.364264969997748,53057.59484520001 2025-09-26,15:00:19.000,269,11087854,113325,0,1758898818,13852.91192767,10.378363230003743,53057.57388384001 2025-09-26,15:00:20.000,269,11087869,113245,0,1758898819,13852.90519135999,10.371314100004383,53057.601832320004 2025-09-26,15:00:21.000,269,11087873,113165,0,1758898820,13852.91192767,10.491149310000765,53057.60881944 2025-09-26,15:00:22.000,269,11087851,113125,0,1758898821,13852.85130088,10.455903660003969,53057.60881944 2025-09-26,15:00:23.000,269,11087875,113245,0,1758898822,13852.86477349999,10.512296699998842,53057.6297808 2025-09-26,15:00:24.000,269,11087874,113245,0,1758898823,13852.85130088,10.434756269998616,53057.622793680006 2025-09-26,15:00:25.000,269,11087878,112845,0,1758898824,13852.817619329995,10.420658009999897,53057.60881944 2025-09-26,15:00:26.000,269,11087904,113245,0,1758898825,13852.81088302,10.406559750001179,53057.601832320004 2025-09-26,15:00:27.000,269,11087891,113245,0,1758898826,13852.78393777999,10.371314100004383,53057.622793680006 2025-09-26,15:00:28.000,269,11087875,113325,0,1758898827,13852.78393777999,10.35721583999839,53057.58087096 2025-09-26,15:00:29.000,269,11087875,113485,0,1758898828,13852.76372884999,10.385412360003102,53057.58785808 2025-09-26,15:00:30.000,269,11087835,113445,0,1758898829,13852.7300473,10.378363230003743,53057.59484520001 2025-09-26,15:00:31.000,269,11087860,113445,0,1758898830,13852.716574679995,10.329019320000953,53057.58087096 2025-09-26,15:00:32.000,269,11087857,113445,0,1758898831,13852.68289312999,10.34311757999967,53057.566896719996 2025-09-26,15:00:33.000,269,11087809,113205,0,1758898832,13852.70983837,10.329019320000953,53057.552922480005 2025-09-26,15:00:34.000,269,11087868,113285,0,1758898833,13852.716574679995,10.307871930002875,53057.504012640005 2025-09-26,15:00:35.000,269,11087861,113285,0,1758898834,13852.66942051,10.300822800003516,53057.47606416001 2025-09-26,15:00:36.000,269,11087835,113005,0,1758898835,13852.66268419999,10.279675409998163,53057.51798688 2025-09-26,15:00:37.000,269,11087908,113165,0,1758898836,13852.68962944,10.272626279998804,53057.47606416001 2025-09-26,15:00:38.000,269,11087855,113365,0,1758898837,13852.66268419999,10.293773670004157,53057.53894824 2025-09-26,15:00:39.000,269,11087829,113285,0,1758898838,13852.58184847999,10.660328429999936,53057.65772928 2025-09-26,15:00:40.000,269,11087839,113565,0,1758898839,13852.60205740999,10.639181040001858,53057.65074216 2025-09-26,15:00:41.000,269,11087813,113205,0,1758898840,13852.635738959994,10.660328429999936,53057.65074216 2025-09-26,15:00:42.000,269,11087835,113245,0,1758898841,13852.655947889994,10.526394960004836,53057.58087096 2025-09-26,15:00:43.000,269,11087871,113405,0,1758898842,13852.62900265,10.526394960004836,53057.566896719996 2025-09-26,15:00:44.000,269,11087806,113525,0,1758898843,13852.68289312999,10.533444090004195,53057.58087096 2025-09-26,15:00:45.000,269,11087881,113405,0,1758898844,13852.70310205999,10.554591480002273,53057.53196112 2025-09-26,15:00:46.000,269,11087864,113245,0,1758898845,13852.736783609995,10.519345829998201,53057.52497400001 2025-09-26,15:00:47.000,269,11087870,113245,0,1758898846,13852.77046516,10.533444090004195,53057.54593536001 2025-09-26,15:00:48.000,269,11087819,113445,0,1758898847,13852.79067409,10.526394960004836,53057.51099976 2025-09-26,15:00:49.000,269,11087838,113285,0,1758898848,13852.84456456999,10.561640610001632,53057.51798688 2025-09-26,15:00:50.000,269,11087888,113165,0,1758898849,13852.82435563999,10.533444090004195,53057.53196112 2025-09-26,15:00:51.000,269,11087837,113285,0,1758898850,13852.858037189995,10.554591480002273,53057.552922480005 2025-09-26,15:00:52.000,269,11087808,113325,0,1758898851,13852.878246119995,10.603935389997787,53057.58087096 2025-09-26,15:00:53.000,269,11087874,113485,0,1758898852,13852.81088302,10.639181040001858,53057.49702552001 2025-09-26,15:00:54.000,269,11087853,113325,0,1758898853,13852.84456456999,10.610984520004422,53057.49702552001 2025-09-26,15:00:55.000,269,11087833,113245,0,1758898854,13852.84456456999,10.730819730000803,53057.5599096 2025-09-26,15:00:56.000,269,11087885,113365,0,1758898855,13852.817619329995,10.75901624999824,53057.552922480005 2025-09-26,15:00:57.000,269,11087856,113245,0,1758898856,13852.81088302,10.80836016000103,53057.53894824 2025-09-26,15:00:58.000,269,11087856,113485,0,1758898857,13852.78393777999,10.892949720000615,53057.5599096 2025-09-26,15:00:59.000,269,11087834,113405,0,1758898858,13852.72331098999,10.892949720000615,53057.49702552001 2025-09-26,15:01:00.000,269,11087862,113285,0,1758898859,13852.68962944,10.935244500004046,53057.52497400001 2025-09-26,15:01:01.000,269,11087894,113405,0,1758898860,13852.676156819995,10.892949720000615,53057.52497400001 2025-09-26,15:01:02.000,269,11087862,113605,0,1758898861,13852.70310205999,10.899998849999974,53057.51099976 2025-09-26,15:01:03.000,269,11087787,113925,0,1758898862,13852.676156819995,10.921146239998052,53057.504012640005 2025-09-26,15:01:04.000,269,11087889,113245,0,1758898863,13852.68962944,10.843605809997825,53057.4201672 2025-09-26,15:01:05.000,269,11087842,113445,0,1758898864,13852.716574679995,10.794261900002311,53057.42715432001 2025-09-26,15:01:06.000,269,11087878,113685,0,1758898865,13852.777201469995,10.80131103000167,53057.51099976 2025-09-26,15:01:07.000,269,11087899,113605,0,1758898866,13852.777201469995,10.730819730000803,53057.52497400001 2025-09-26,15:01:08.000,269,11087872,113325,0,1758898867,13852.87150981,10.702623210003367,53057.52497400001 2025-09-26,15:01:09.000,269,11087815,113405,0,1758898868,13852.89171874,10.688524950004648,53057.52497400001 2025-09-26,15:01:10.000,269,11087899,113485,0,1758898869,13852.979290769996,10.653279300000577,53057.54593536001 2025-09-26,15:01:11.000,269,11087812,113405,0,1758898870,13852.999499699996,10.561640610001632,53057.504012640005 2025-09-26,15:01:12.000,269,11087891,113205,0,1758898871,13853.046653869991,10.589837129999069,53057.552922480005 2025-09-26,15:01:13.000,269,11087881,113485,0,1758898872,13853.134225900001,10.610984520004422,53057.58087096 2025-09-26,15:01:14.000,269,11087823,113685,0,1758898873,13853.154434830001,10.561640610001632,53057.601832320004 2025-09-26,15:01:15.000,269,11087878,113645,0,1758898874,13853.147698519992,10.603935389997787,53057.601832320004 2025-09-26,15:01:16.000,269,11087828,113565,0,1758898875,13853.140962209996,10.603935389997787,53057.566896719996 2025-09-26,15:01:17.000,269,11087894,113365,0,1758898876,13853.167907449992,10.6321319100025,53057.601832320004 2025-09-26,15:01:18.000,269,11087881,113525,0,1758898877,13853.188116379992,10.660328429999936,53057.59484520001 2025-09-26,15:01:19.000,269,11087878,113605,0,1758898878,13853.154434830001,10.674426689998654,53057.6297808 2025-09-26,15:01:20.000,269,11087881,113445,0,1758898879,13853.087071729991,10.681475819998013,53057.6297808 2025-09-26,15:01:21.000,269,11087863,113765,0,1758898880,13853.087071729991,10.688524950004648,53057.622793680006 2025-09-26,15:01:22.000,269,11087883,113765,0,1758898881,13853.05339018,10.660328429999936,53057.66471640001 2025-09-26,15:01:23.000,269,11087833,113605,0,1758898882,13853.019708629996,10.702623210003367,53057.63676792 2025-09-26,15:01:24.000,269,11087819,113765,0,1758898883,13852.999499699996,10.688524950004648,53057.622793680006 2025-09-26,15:01:25.000,269,11087901,113725,0,1758898884,13852.94560921999,10.709672340002726,53057.57388384001 2025-09-26,15:01:26.000,269,11087925,113485,0,1758898885,13852.96581814999,10.681475819998013,53057.65074216 2025-09-26,15:01:27.000,269,11087843,113125,0,1758898886,13852.95234553,10.730819730000803,53057.59484520001 2025-09-26,15:01:28.000,269,11087819,113605,0,1758898887,13852.92540028999,10.702623210003367,53057.65772928 2025-09-26,15:01:29.000,269,11087909,113805,0,1758898888,13852.96581814999,10.723770600001444,53057.6297808 2025-09-26,15:01:30.000,269,11087830,113605,0,1758898889,13852.95234553,10.766065380004875,53057.671703520005 2025-09-26,15:01:31.000,269,11087837,113765,0,1758898890,13853.01297232,10.794261900002311,53057.66471640001 2025-09-26,15:01:32.000,269,11087840,113485,0,1758898891,13853.026444939991,10.80131103000167,53057.61580656001 2025-09-26,15:01:33.000,269,11087838,113605,0,1758898892,13853.03318125,10.85065494000446,53057.65772928 2025-09-26,15:01:34.000,269,11087875,113565,0,1758898893,13853.026444939991,10.815409290000389,53057.6297808 2025-09-26,15:01:35.000,269,11087818,113445,0,1758898894,13853.066862799991,10.85065494000446,53057.6297808 2025-09-26,15:01:36.000,269,11087838,113565,0,1758898895,13853.060126489996,10.843605809997825,53057.64375504001 2025-09-26,15:01:37.000,269,11087931,113645,0,1758898896,13853.093808040001,10.85065494000446,53057.60881944 2025-09-26,15:01:38.000,269,11087858,113765,0,1758898897,13853.093808040001,10.843605809997825,53057.622793680006 2025-09-26,15:01:39.000,269,11087898,113765,0,1758898898,13853.134225900001,10.878851460001897,53057.699652 2025-09-26,15:01:40.000,269,11087863,113805,0,1758898899,13853.140962209996,10.907047979999334,53057.622793680006 2025-09-26,15:01:41.000,269,11087875,113925,0,1758898900,13853.167907449992,10.921146239998052,53057.67869064 2025-09-26,15:01:42.000,269,11087831,113765,0,1758898901,13853.248743169992,10.935244500004046,53057.720613360005 2025-09-26,15:01:43.000,269,11087875,113725,0,1758898902,13853.329578889992,10.963441020001483,53057.69266488001 2025-09-26,15:01:44.000,269,11087828,113765,0,1758898903,13853.356524130002,11.005735800004913,53057.671703520005 2025-09-26,15:01:45.000,269,11087889,113725,0,1758898904,13853.437359850002,10.998686669998278,53057.74856184 2025-09-26,15:01:46.000,269,11087833,113645,0,1758898905,13853.464305089998,10.998686669998278,53057.74856184 2025-09-26,15:01:47.000,269,11087816,113765,0,1758898906,13853.565349739998,11.076227099998505,53057.790484560006 2025-09-26,15:01:48.000,269,11087791,113965,0,1758898907,13853.673130699994,11.012784930004273,53057.734587599996 2025-09-26,15:01:49.000,269,11087894,114005,0,1758898908,13853.720284869989,11.02688319000299,53057.790484560006 2025-09-26,15:01:50.000,269,11087858,113765,0,1758898909,13853.84827476,11.069177969999146,53057.76253608001 2025-09-26,15:01:51.000,269,11087804,113925,0,1758898910,13853.855011069994,11.104423620003217,53057.74157472001 2025-09-26,15:01:52.000,269,11087877,113565,0,1758898911,13853.86174737999,11.174914920004085,53057.85336864 2025-09-26,15:01:53.000,269,11087802,113725,0,1758898912,13853.84827476,11.181964050003444,53057.81843304 2025-09-26,15:01:54.000,269,11087820,113805,0,1758898913,13853.86174737999,11.224258829999599,53057.84638152 2025-09-26,15:01:55.000,269,11087822,113685,0,1758898914,13853.82132951999,11.26655361000303,53057.90926560001 2025-09-26,15:01:56.000,269,11087873,113805,0,1758898915,13853.753966419994,11.280651870001748,53057.888304240005 2025-09-26,15:01:57.000,269,11087839,113605,0,1758898916,13853.733757489994,11.322946649997903,53057.888304240005 2025-09-26,15:01:58.000,269,11087845,113805,0,1758898917,13853.639449149989,11.315897519998543,53057.902278479996 2025-09-26,15:01:59.000,269,11087875,113725,0,1758898918,13853.572086049993,11.351143170002615,53057.88131712001 2025-09-26,15:02:00.000,269,11087889,113725,0,1758898919,13853.545140809998,11.329995780004538,53057.88131712001 2025-09-26,15:02:01.000,269,11087814,113765,0,1758898920,13853.450832469993,11.294750130000466,53057.88131712001 2025-09-26,15:02:02.000,269,11087847,113925,0,1758898921,13853.464305089998,11.245406219997676,53057.93022696001 2025-09-26,15:02:03.000,269,11087809,113845,0,1758898922,13853.444096159998,11.203111440001521,53057.89529136 2025-09-26,15:02:04.000,269,11087881,113765,0,1758898923,13853.417150920002,11.139669270000013,53057.86734288 2025-09-26,15:02:05.000,269,11087856,113565,0,1758898924,13853.410414609993,11.083276229997864,53057.88131712001 2025-09-26,15:02:06.000,269,11087921,113845,0,1758898925,13853.430623539993,11.048030580001068,53057.86734288 2025-09-26,15:02:07.000,269,11087830,113565,0,1758898926,13853.444096159998,10.977539280000201,53057.85336864 2025-09-26,15:02:08.000,269,11087829,114085,0,1758898927,13853.524931879998,10.977539280000201,53057.839394400005 2025-09-26,15:02:09.000,269,11087863,113645,0,1758898928,13853.504722949998,11.03393232000235,53057.88131712001 2025-09-26,15:02:10.000,269,11087911,113765,0,1758898929,13853.565349739998,10.836556679998466,53057.790484560006 2025-09-26,15:02:11.000,269,11087868,113845,0,1758898930,13853.585558669998,11.104423620003217,53057.88131712001 2025-09-26,15:02:12.000,269,11087825,113805,0,1758898931,13853.578822359988,11.203111440001521,53057.97214968 2025-09-26,15:02:13.000,269,11087873,114005,0,1758898932,13853.612503909993,11.245406219997676,53058.00009816001 2025-09-26,15:02:14.000,269,11087892,113765,0,1758898933,13853.652921769994,11.245406219997676,53057.99311104 2025-09-26,15:02:15.000,269,11087895,113845,0,1758898934,13853.652921769994,11.280651870001748,53058.0140724 2025-09-26,15:02:16.000,269,11087878,113685,0,1758898935,13853.740493799989,11.329995780004538,53058.04202088 2025-09-26,15:02:17.000,269,11087906,114005,0,1758898936,13853.774175349994,11.322946649997903,53058.02105952 2025-09-26,15:02:18.000,269,11087863,113925,0,1758898937,13853.76070272999,11.379339690000052,53058.02105952 2025-09-26,15:02:19.000,269,11087785,113965,0,1758898938,13853.753966419994,11.400487079998129,53058.06298224 2025-09-26,15:02:20.000,269,11087911,113925,0,1758898939,13853.82806583,11.39343794999877,53058.04900800001 2025-09-26,15:02:21.000,269,11087880,114365,0,1758898940,13853.794384279994,11.428683600002842,53058.09791784001 2025-09-26,15:02:22.000,269,11087863,114045,0,1758898941,13853.787647969999,11.421634470003482,53058.04900800001 2025-09-26,15:02:23.000,269,11087866,113925,0,1758898942,13853.84827476,11.315897519998543,53058.04900800001 2025-09-26,15:02:24.000,269,11087866,114085,0,1758898943,13853.88195630999,11.104423620003217,53057.99311104 2025-09-26,15:02:25.000,269,11087872,114085,0,1758898944,13853.88195630999,11.181964050003444,53058.03503376 2025-09-26,15:02:26.000,269,11087903,114164,0,1758898945,13853.94258309999,11.153767529998731,53058.055995120005 2025-09-26,15:02:27.000,269,11087816,113845,0,1758898946,13853.96952834,11.111472750002577,53058.06298224 2025-09-26,15:02:28.000,269,11087834,114045,0,1758898947,13853.976264649995,11.069177969999146,53058.007085280005 2025-09-26,15:02:29.000,269,11087852,113845,0,1758898948,13853.915637859995,11.062128839999787,53058.0839436 2025-09-26,15:02:30.000,269,11087875,114085,0,1758898949,13853.94931941,10.892949720000615,53058.069969359996 2025-09-26,15:02:31.000,269,11087850,114085,0,1758898950,13853.96952834,10.864753200003179,53058.07695648001 2025-09-26,15:02:32.000,269,11087872,114245,0,1758898951,13853.90890155,10.935244500004046,53058.04202088 2025-09-26,15:02:33.000,269,11087786,113885,0,1758898952,13853.875219999994,10.892949720000615,53058.104904960004 2025-09-26,15:02:34.000,269,11087810,113805,0,1758898953,13853.807856899999,10.899998849999974,53058.13984056 2025-09-26,15:02:35.000,269,11087865,113885,0,1758898954,13853.753966419994,10.970490150000842,53058.23067312 2025-09-26,15:02:36.000,269,11087866,114325,0,1758898955,13853.787647969999,10.75901624999824,53058.1887504 2025-09-26,15:02:37.000,269,11087829,114205,0,1758898956,13853.727021179999,10.921146239998052,53058.1887504 2025-09-26,15:02:38.000,269,11087884,113965,0,1758898957,13853.720284869989,10.85770407000382,53058.20272464 2025-09-26,15:02:39.000,269,11087808,114005,0,1758898958,13853.700075939989,10.907047979999334,53058.14682768001 2025-09-26,15:02:40.000,269,11087878,113885,0,1758898959,13853.720284869989,10.822458419999748,53058.19573752001 2025-09-26,15:02:41.000,269,11087840,114445,0,1758898960,13853.727021179999,10.829507549999107,53058.18176328 2025-09-26,15:02:42.000,269,11087826,114085,0,1758898961,13853.686603319999,10.780163640003593,53058.16778904001 2025-09-26,15:02:43.000,269,11087857,114085,0,1758898962,13853.713548559994,10.85770407000382,53058.18176328 2025-09-26,15:02:44.000,269,11087846,114005,0,1758898963,13853.713548559994,10.787212770002952,53058.21669888001 2025-09-26,15:02:45.000,269,11087832,114164,0,1758898964,13853.720284869989,10.80131103000167,53058.174776160005 2025-09-26,15:02:46.000,269,11087857,113885,0,1758898965,13853.700075939989,10.787212770002952,53058.1887504 2025-09-26,15:02:47.000,269,11087860,114365,0,1758898966,13853.706812249999,10.787212770002952,53058.174776160005 2025-09-26,15:02:48.000,269,11087813,114245,0,1758898967,13853.679867009989,10.822458419999748,53058.174776160005 2025-09-26,15:02:49.000,269,11087857,114285,0,1758898968,13853.679867009989,10.780163640003593,53058.16080192 2025-09-26,15:02:50.000,269,11087868,114285,0,1758898969,13853.646185459998,10.80836016000103,53058.16778904001 2025-09-26,15:02:51.000,269,11087854,114205,0,1758898970,13853.565349739998,10.843605809997825,53058.23067312 2025-09-26,15:02:52.000,269,11087901,114325,0,1758898971,13853.558613429988,10.766065380004875,53058.174776160005 2025-09-26,15:02:53.000,269,11087900,114125,0,1758898972,13853.545140809998,10.702623210003367,53058.14682768001 2025-09-26,15:02:54.000,269,11087853,114205,0,1758898973,13853.417150920002,10.646230170001218,53058.125866320006 2025-09-26,15:02:55.000,269,11087886,114325,0,1758898974,13853.444096159998,10.667377559999295,53058.13285344 2025-09-26,15:02:56.000,269,11087845,114485,0,1758898975,13853.322842579997,10.6321319100025,53058.09791784001 2025-09-26,15:02:57.000,269,11087872,114365,0,1758898976,13853.329578889992,10.646230170001218,53058.13285344 2025-09-26,15:02:58.000,269,11087818,114285,0,1758898977,13853.295897340002,10.589837129999069,53058.104904960004 2025-09-26,15:02:59.000,269,11087836,114164,0,1758898978,13853.248743169992,10.554591480002273,53058.07695648001 2025-09-26,15:03:00.000,269,11087811,114405,0,1758898979,13853.235270550002,10.526394960004836,53058.055995120005 2025-09-26,15:03:01.000,269,11087891,114085,0,1758898980,13853.215061620002,10.484100180001406,53058.06298224 2025-09-26,15:03:02.000,269,11087902,113925,0,1758898981,13853.221797929997,10.427707139999256,53058.02105952 2025-09-26,15:03:03.000,269,11087838,114365,0,1758898982,13853.235270550002,10.385412360003102,53058.06298224 2025-09-26,15:03:04.000,269,11087848,114085,0,1758898983,13853.295897340002,10.35016670999903,53058.09791784001 2025-09-26,15:03:05.000,269,11087846,114445,0,1758898984,13853.329578889992,10.336068450000312,53058.07695648001 2025-09-26,15:03:06.000,269,11087850,114205,0,1758898985,13853.423887229997,10.293773670004157,53058.104904960004 2025-09-26,15:03:07.000,269,11087876,114405,0,1758898986,13853.491250329993,10.279675409998163,53058.07695648001 2025-09-26,15:03:08.000,269,11087848,114405,0,1758898987,13853.464305089998,10.519345829998201,53058.20971176 2025-09-26,15:03:09.000,269,11087858,114405,0,1758898988,13853.497986639988,10.39246149000246,53058.13984056 2025-09-26,15:03:10.000,269,11087844,114445,0,1758898989,13853.551877119993,10.371314100004383,53058.19573752001 2025-09-26,15:03:11.000,269,11087855,114085,0,1758898990,13853.585558669998,10.364264969997748,53058.14682768001 2025-09-26,15:03:12.000,269,11087902,114164,0,1758898991,13853.578822359988,10.462952790003328,53058.237660239996 2025-09-26,15:03:13.000,269,11087846,114325,0,1758898992,13853.585558669998,10.378363230003743,53058.18176328 2025-09-26,15:03:14.000,269,11087886,114645,0,1758898993,13853.659658079989,10.371314100004383,53058.18176328 2025-09-26,15:03:15.000,269,11087853,114605,0,1758898994,13853.558613429988,10.519345829998201,53058.2586216 2025-09-26,15:03:16.000,269,11087870,114245,0,1758898995,13853.551877119993,10.441805399997975,53058.223686000005 2025-09-26,15:03:17.000,269,11087892,114405,0,1758898996,13853.518195569988,10.35016670999903,53058.20272464 2025-09-26,15:03:18.000,269,11087836,114365,0,1758898997,13853.518195569988,10.286724540004798,53058.21669888001 2025-09-26,15:03:19.000,269,11087901,114205,0,1758898998,13853.471041399993,10.371314100004383,53058.237660239996 2025-09-26,15:03:20.000,269,11087901,114365,0,1758898999,13853.437359850002,10.329019320000953,53058.23067312 2025-09-26,15:03:21.000,269,11087873,114405,0,1758899000,13853.410414609993,10.293773670004157,53058.272595840004 2025-09-26,15:03:22.000,269,11087826,114365,0,1758899001,13853.390205679993,10.272626279998804,53058.223686000005 2025-09-26,15:03:23.000,269,11087839,114405,0,1758899002,13853.376733060002,10.202134979997936,53058.25163448 2025-09-26,15:03:24.000,269,11087904,114245,0,1758899003,13853.363260439997,10.131643680004345,53058.21669888001 2025-09-26,15:03:25.000,269,11087914,114605,0,1758899004,13853.369996749992,10.032955859998765,53058.23067312 2025-09-26,15:03:26.000,269,11087849,114405,0,1758899005,13853.349787819992,9.99066108000261,53058.20971176 2025-09-26,15:03:27.000,269,11087822,114525,0,1758899006,13853.343051509997,9.962464559997898,53058.1887504 2025-09-26,15:03:28.000,269,11087836,114485,0,1758899007,13853.295897340002,9.920169780001743,53058.1538148 2025-09-26,15:03:29.000,269,11087844,114245,0,1758899008,13853.255479480002,9.877874999998312,53058.18176328 2025-09-26,15:03:30.000,269,11087839,114525,0,1758899009,13853.181380069997,9.842629350001516,53058.125866320006 2025-09-26,15:03:31.000,269,11087816,114525,0,1758899010,13853.093808040001,9.835580220002157,53058.14682768001 2025-09-26,15:03:32.000,269,11087870,114405,0,1758899011,13853.080335419996,9.81443283000408,53058.13984056 2025-09-26,15:03:33.000,269,11087826,114365,0,1758899012,13853.019708629996,9.76508892000129,53058.1538148 2025-09-26,15:03:34.000,269,11087891,114805,0,1758899013,13852.938872909996,9.750990660002572,53058.174776160005 2025-09-26,15:03:35.000,269,11087897,114125,0,1758899014,13852.84456456999,9.793285439998726,53058.16778904001 2025-09-26,15:03:36.000,269,11087881,114565,0,1758899015,13852.77046516,9.722794139997859,53058.09093072 2025-09-26,15:03:37.000,269,11087821,114405,0,1758899016,13852.716574679995,9.673450230002345,53058.07695648001 2025-09-26,15:03:38.000,269,11087825,114525,0,1758899017,13852.608793719999,9.666401100002986,53058.03503376 2025-09-26,15:03:39.000,269,11087904,114365,0,1758899018,13852.554903239994,9.610008060000837,53058.06298224 2025-09-26,15:03:40.000,269,11087864,114525,0,1758899019,13852.507749069999,9.546565889999329,53058.04900800001 2025-09-26,15:03:41.000,269,11087812,114565,0,1758899020,13852.440385969989,9.518369370001892,53058.03503376 2025-09-26,15:03:42.000,269,11087861,114525,0,1758899021,13852.406704419998,9.490172850004456,53058.04900800001 2025-09-26,15:03:43.000,269,11087848,114525,0,1758899022,13852.393231799993,9.48312371999782,53058.0140724 2025-09-26,15:03:44.000,269,11087851,114405,0,1758899023,13852.339341319988,9.426730680002947,53058.02105952 2025-09-26,15:03:45.000,269,11087869,114525,0,1758899024,13852.265241909998,9.433779810002306,53058.02804664001 2025-09-26,15:03:46.000,269,11087849,114645,0,1758899025,13852.298923459988,9.426730680002947,53058.055995120005 2025-09-26,15:03:47.000,269,11087856,114445,0,1758899026,13852.319132389988,9.476074589998461,53058.00009816001 2025-09-26,15:03:48.000,269,11087883,114765,0,1758899027,13852.292187149993,9.48312371999782,53058.04202088 2025-09-26,15:03:49.000,269,11087860,114605,0,1758899028,13852.319132389988,9.490172850004456,53058.04202088 2025-09-26,15:03:50.000,269,11087847,114365,0,1758899029,13852.352813939993,9.504271110003174,53057.98612392 2025-09-26,15:03:51.000,269,11087834,114805,0,1758899030,13852.319132389988,9.511320240002533,53057.98612392 2025-09-26,15:03:52.000,269,11087829,114565,0,1758899031,13852.386495489998,9.48312371999782,53057.92323984 2025-09-26,15:03:53.000,269,11087846,114445,0,1758899032,13852.406704419998,9.454927200000384,53057.95118832001 2025-09-26,15:03:54.000,269,11087857,114565,0,1758899033,13852.406704419998,9.461976329999743,53057.9442012 2025-09-26,15:03:55.000,269,11087845,114725,0,1758899034,13852.420177039989,9.440828940001666,53057.96516256 2025-09-26,15:03:56.000,269,11087887,114525,0,1758899035,13852.406704419998,9.40558329000487,53057.958175440006 2025-09-26,15:03:57.000,269,11087861,114525,0,1758899036,13852.399968109989,9.447878070001025,53058.007085280005 2025-09-26,15:03:58.000,269,11087866,114645,0,1758899037,13852.366286559998,9.426730680002947,53057.99311104 2025-09-26,15:03:59.000,269,11087848,114885,0,1758899038,13852.359550249988,9.377386770000157,53057.96516256 2025-09-26,15:04:00.000,269,11087859,114645,0,1758899039,13852.285450839998,9.370337640000798,53057.97214968 2025-09-26,15:04:01.000,269,11087890,114365,0,1758899040,13852.265241909998,9.31394459999865,53057.9442012 2025-09-26,15:04:02.000,269,11087838,114565,0,1758899041,13852.285450839998,9.194109390002268,53057.97214968 2025-09-26,15:04:03.000,269,11087824,114605,0,1758899042,13852.224824049998,9.18001113000355,53057.97913680001 2025-09-26,15:04:04.000,269,11087822,114645,0,1758899043,13852.211351429993,9.095421570003964,53057.937214080004 2025-09-26,15:04:05.000,269,11087832,114365,0,1758899044,13852.224824049998,9.060175919999892,53057.937214080004 2025-09-26,15:04:06.000,269,11087847,114605,0,1758899045,13852.204615119997,8.912144189998799,53057.93022696001 2025-09-26,15:04:07.000,269,11087872,114445,0,1758899046,13852.170933569992,8.820505499999854,53057.902278479996 2025-09-26,15:04:08.000,269,11087885,115045,0,1758899047,13852.184406189997,8.806407240001136,53057.937214080004 2025-09-26,15:04:09.000,269,11087871,114845,0,1758899048,13852.170933569992,8.750014199998986,53057.96516256 2025-09-26,15:04:10.000,269,11087858,114525,0,1758899049,13852.164197259997,8.594933339998533,53057.93022696001 2025-09-26,15:04:11.000,269,11087875,114525,0,1758899050,13852.150724639992,8.616080730003887,53057.98612392 2025-09-26,15:04:12.000,269,11087836,114965,0,1758899051,13852.123779399997,8.54558943000302,53057.91625272 2025-09-26,15:04:13.000,269,11087866,114725,0,1758899052,13852.117043090002,8.531491170004301,53057.9442012 2025-09-26,15:04:14.000,269,11087890,114565,0,1758899053,13852.103570469997,8.43985247999808,53057.937214080004 2025-09-26,15:04:15.000,269,11087844,114885,0,1758899054,13852.110306779992,8.36936118000449,53057.89529136 2025-09-26,15:04:16.000,269,11087923,114765,0,1758899055,13852.123779399997,8.334115530000417,53057.937214080004 2025-09-26,15:04:17.000,269,11087824,114725,0,1758899056,13852.137252020002,8.3200172700017,53057.96516256 2025-09-26,15:04:18.000,269,11087865,114685,0,1758899057,13852.170933569992,8.341164659999777,53057.92323984 2025-09-26,15:04:19.000,269,11087848,115045,0,1758899058,13852.170933569992,8.277722489998268,53057.89529136 2025-09-26,15:04:20.000,269,11087834,114845,0,1758899059,13852.170933569992,8.31296814000234,53057.958175440006 2025-09-26,15:04:21.000,269,11087886,114845,0,1758899060,13852.157460950002,8.327066400001058,53057.937214080004 2025-09-26,15:04:22.000,269,11087858,114845,0,1758899061,13852.164197259997,8.397557700001926,53057.99311104 2025-09-26,15:04:23.000,269,11087906,114685,0,1758899062,13852.204615119997,8.348213789999136,53057.95118832001 2025-09-26,15:04:24.000,269,11087897,114725,0,1758899063,13852.197878810002,8.383459440003207,53058.02804664001 2025-09-26,15:04:25.000,269,11087905,114965,0,1758899064,13852.258505600003,8.460999870003434,53057.98612392 2025-09-26,15:04:26.000,269,11087831,114925,0,1758899065,13852.164197259997,8.418705090000003,53058.02804664001 2025-09-26,15:04:27.000,269,11087857,114765,0,1758899066,13852.204615119997,8.425754219999362,53058.00009816001 2025-09-26,15:04:28.000,269,11087887,114765,0,1758899067,13852.218087740002,8.43985247999808,53058.069969359996 2025-09-26,15:04:29.000,269,11087880,114645,0,1758899068,13852.177669880002,8.390508570002567,53058.02804664001 2025-09-26,15:04:30.000,269,11087835,114925,0,1758899069,13852.130515709992,8.362312049997854,53058.04900800001 2025-09-26,15:04:31.000,269,11087847,114365,0,1758899070,13852.143988329997,8.36936118000449,53058.04900800001 2025-09-26,15:04:32.000,269,11087835,114845,0,1758899071,13852.083361539997,8.36936118000449,53058.0839436 2025-09-26,15:04:33.000,269,11087841,114845,0,1758899072,13852.049679989992,8.397557700001926,53057.98612392 2025-09-26,15:04:34.000,269,11087884,114885,0,1758899073,13852.036207370002,8.390508570002567,53058.02804664001 2025-09-26,15:04:35.000,269,11087886,114965,0,1758899074,13852.009262129992,8.390508570002567,53058.03503376 2025-09-26,15:04:36.000,269,11087874,114885,0,1758899075,13851.921690099996,8.432803349998721,53057.99311104 2025-09-26,15:04:37.000,269,11087869,115085,0,1758899076,13851.861063309996,8.418705090000003,53057.99311104 2025-09-26,15:04:38.000,269,11087831,114765,0,1758899077,13851.847590689991,8.432803349998721,53058.04900800001 2025-09-26,15:04:39.000,269,11087834,114965,0,1758899078,13851.81390914,8.432803349998721,53058.02804664001 2025-09-26,15:04:40.000,269,11087891,114685,0,1758899079,13851.77349128,8.43985247999808,53058.02105952 2025-09-26,15:04:41.000,269,11087854,114725,0,1758899080,13851.72633710999,8.482147260001511,53058.0140724 2025-09-26,15:04:42.000,269,11087903,115085,0,1758899081,13851.71286449,8.503294649999589,53058.04202088 2025-09-26,15:04:43.000,269,11087787,115045,0,1758899082,13851.699391869995,8.524442039997666,53058.02804664001 2025-09-26,15:04:44.000,269,11087881,115045,0,1758899083,13851.719600799996,8.53854030000366,53057.98612392 2025-09-26,15:04:45.000,269,11087879,114725,0,1758899084,13851.66571031999,8.54558943000302,53057.90926560001 2025-09-26,15:04:46.000,269,11087890,114885,0,1758899085,13851.67244663,8.559687690001738,53057.958175440006 2025-09-26,15:04:47.000,269,11087900,114965,0,1758899086,13851.699391869995,8.54558943000302,53057.9442012 2025-09-26,15:04:48.000,269,11087910,115085,0,1758899087,13851.74654603999,8.54558943000302,53057.9442012 2025-09-26,15:04:49.000,269,11087834,114845,0,1758899088,13851.760018659996,8.587884209999174,53057.97214968 2025-09-26,15:04:50.000,269,11087836,114845,0,1758899089,13851.739809729996,8.587884209999174,53057.96516256 2025-09-26,15:04:51.000,269,11087917,114965,0,1758899090,13851.840854379996,8.658375510000042,53057.90926560001 2025-09-26,15:04:52.000,269,11087844,115205,0,1758899091,13851.894744860001,8.67247376999876,53057.92323984 2025-09-26,15:04:53.000,269,11087854,114845,0,1758899092,13851.921690099996,8.651326380000683,53057.958175440006 2025-09-26,15:04:54.000,269,11087887,115005,0,1758899093,13851.989053199992,8.728866810000909,53057.92323984 2025-09-26,15:04:55.000,269,11087884,115005,0,1758899094,13852.022734749997,8.750014199998986,53057.97214968 2025-09-26,15:04:56.000,269,11087889,115165,0,1758899095,13852.076625230002,8.77116159000434,53058.00009816001 2025-09-26,15:04:57.000,269,11087881,114925,0,1758899096,13852.123779399997,8.785259850003058,53057.97913680001 2025-09-26,15:04:58.000,269,11087847,115005,0,1758899097,13852.110306779992,8.799358110001776,53057.95118832001 2025-09-26,15:04:59.000,269,11087900,115165,0,1758899098,13852.170933569992,8.848702020004566,53058.069969359996 2025-09-26,15:05:00.000,269,11087835,114605,0,1758899099,13852.251769289993,8.876898540002003,53058.02804664001 2025-09-26,15:05:01.000,269,11087880,114925,0,1758899100,13852.265241909998,8.890996800000721,53058.007085280005 2025-09-26,15:05:02.000,269,11087876,114925,0,1758899101,13852.285450839998,8.90509505999944,53058.069969359996 2025-09-26,15:05:03.000,269,11087883,115365,0,1758899102,13852.258505600003,8.926242450004793,53058.0140724 2025-09-26,15:05:04.000,269,11087840,115085,0,1758899103,13852.251769289993,8.968537230000948,53058.09093072 2025-09-26,15:05:05.000,269,11087809,114885,0,1758899104,13852.231560359993,9.017881140003738,53058.069969359996 2025-09-26,15:05:06.000,269,11087833,115005,0,1758899105,13852.191142499993,8.996733749998384,53058.09791784001 2025-09-26,15:05:07.000,269,11087843,115005,0,1758899106,13852.177669880002,9.017881140003738,53058.11189208 2025-09-26,15:05:08.000,269,11087825,115165,0,1758899107,13852.143988329997,9.039028530001815,53058.09791784001 2025-09-26,15:05:09.000,269,11087876,115205,0,1758899108,13852.137252020002,9.046077660001174,53058.09791784001 2025-09-26,15:05:10.000,269,11087886,115085,0,1758899109,13852.110306779992,9.031979400002456,53058.09791784001 2025-09-26,15:05:11.000,269,11087824,115045,0,1758899110,13852.042943679997,9.053126790000533,53058.03503376 2025-09-26,15:05:12.000,269,11087821,115165,0,1758899111,13852.002525819997,9.095421570003964,53058.11887920001 2025-09-26,15:05:13.000,269,11087836,115045,0,1758899112,13851.941899029996,9.067225049999251,53058.11887920001 2025-09-26,15:05:14.000,269,11087847,115205,0,1758899113,13851.955371650001,9.116568960002041,53058.09093072 2025-09-26,15:05:15.000,269,11087848,115085,0,1758899114,13851.914953790001,9.109519830002682,53058.07695648001 2025-09-26,15:05:16.000,269,11087816,115005,0,1758899115,13851.888008549991,9.13066722000076,53058.09791784001 2025-09-26,15:05:17.000,269,11087827,115085,0,1758899116,13851.888008549991,9.151814609998837,53058.0839436 2025-09-26,15:05:18.000,269,11087849,115285,0,1758899117,13851.908217479991,9.201158520001627,53058.13285344 2025-09-26,15:05:19.000,269,11087852,115285,0,1758899118,13851.908217479991,9.222305909999704,53058.11887920001 2025-09-26,15:05:20.000,269,11087852,115285,0,1758899119,13851.935162720001,9.264600690003135,53058.04900800001 2025-09-26,15:05:21.000,269,11087880,115085,0,1758899120,13851.968844269992,9.271649820002494,53058.069969359996 2025-09-26,15:05:22.000,269,11087898,115285,0,1758899121,13852.009262129992,9.320993729998008,53058.055995120005 2025-09-26,15:05:23.000,269,11087888,115245,0,1758899122,13852.042943679997,9.398534159998235,53058.11189208 2025-09-26,15:05:24.000,269,11087901,115045,0,1758899123,13852.096834160002,9.447878070001025,53058.0839436 2025-09-26,15:05:25.000,269,11087819,115125,0,1758899124,13852.103570469997,9.490172850004456,53058.14682768001 2025-09-26,15:05:26.000,269,11087884,115405,0,1758899125,13852.184406189997,9.518369370001892,53058.13285344 2025-09-26,15:05:27.000,269,11087885,115285,0,1758899126,13852.231560359993,9.610008060000837,53058.11887920001 2025-09-26,15:05:28.000,269,11087819,115085,0,1758899127,13852.271978219993,9.673450230002345,53058.125866320006 2025-09-26,15:05:29.000,269,11087909,115325,0,1758899128,13852.319132389988,9.722794139997859,53058.09791784001 2025-09-26,15:05:30.000,269,11087860,115245,0,1758899129,13852.292187149993,9.743941530003212,53058.16080192 2025-09-26,15:05:31.000,269,11087833,115365,0,1758899130,13852.346077629998,9.786236309999367,53058.09791784001 2025-09-26,15:05:32.000,269,11087856,115325,0,1758899131,13852.413440729993,9.821481960003439,53058.16080192 2025-09-26,15:05:33.000,269,11087791,115085,0,1758899132,13852.420177039989,9.877874999998312,53058.16080192 2025-09-26,15:05:34.000,269,11087910,114965,0,1758899133,13852.453858589994,9.884924129997671,53058.223686000005 2025-09-26,15:05:35.000,269,11087834,115005,0,1758899134,13852.467331209999,9.884924129997671,53058.21669888001 2025-09-26,15:05:36.000,269,11087895,114925,0,1758899135,13852.494276449994,9.800334569998085,53058.16778904001 2025-09-26,15:05:37.000,269,11087903,115165,0,1758899136,13852.527957999999,9.835580220002157,53058.20272464 2025-09-26,15:05:38.000,269,11087884,115125,0,1758899137,13852.54143061999,9.821481960003439,53058.21669888001 2025-09-26,15:05:39.000,269,11087862,115285,0,1758899138,13852.58184847999,9.800334569998085,53058.24464736001 2025-09-26,15:05:40.000,269,11087895,115125,0,1758899139,13852.635738959994,9.76508892000129,53058.24464736001 2025-09-26,15:05:41.000,269,11087836,115245,0,1758899140,13852.676156819995,9.779187180000008,53058.272595840004 2025-09-26,15:05:42.000,269,11087812,115245,0,1758899141,13852.676156819995,9.736892400003853,53058.3284928 2025-09-26,15:05:43.000,269,11087839,115045,0,1758899142,13852.72331098999,9.70869587999914,53058.27958296 2025-09-26,15:05:44.000,269,11087867,115165,0,1758899143,13852.756992539995,9.638204579998273,53058.2586216 2025-09-26,15:05:45.000,269,11087836,115325,0,1758899144,13852.72331098999,9.574762410004041,53058.30054432 2025-09-26,15:05:46.000,269,11087870,115405,0,1758899145,13852.68289312999,9.53246763000061,53058.27958296 2025-09-26,15:05:47.000,269,11087847,115325,0,1758899146,13852.62226633999,9.53951675999997,53058.272595840004 2025-09-26,15:05:48.000,269,11087878,115325,0,1758899147,13852.62226633999,9.504271110003174,53058.26560872001 2025-09-26,15:05:49.000,269,11087844,115165,0,1758899148,13852.54143061999,9.40558329000487,53058.25163448 2025-09-26,15:05:50.000,269,11087900,115325,0,1758899149,13852.480803829989,9.30689546999929,53058.293557200006 2025-09-26,15:05:51.000,269,11087892,115285,0,1758899150,13852.447122279998,9.271649820002494,53058.223686000005 2025-09-26,15:05:52.000,269,11087854,115405,0,1758899151,13852.373022869993,9.201158520001627,53058.24464736001 2025-09-26,15:05:53.000,269,11087886,115045,0,1758899152,13852.298923459988,9.13066722000076,53058.21669888001 2025-09-26,15:05:54.000,269,11087888,115605,0,1758899153,13852.238296670002,9.109519830002682,53058.223686000005 2025-09-26,15:05:55.000,269,11087826,115205,0,1758899154,13852.191142499993,9.095421570003964,53058.20272464 2025-09-26,15:05:56.000,269,11087887,115485,0,1758899155,13852.110306779992,9.031979400002456,53058.23067312 2025-09-26,15:05:57.000,269,11087854,115525,0,1758899156,13852.042943679997,8.961488100001588,53058.21669888001 2025-09-26,15:05:58.000,269,11087870,115285,0,1758899157,13851.955371650001,8.89804593000008,53058.16778904001 2025-09-26,15:05:59.000,269,11087865,115365,0,1758899158,13851.908217479991,8.855751150003925,53058.16778904001 2025-09-26,15:06:00.000,269,11087851,115525,0,1758899159,13851.867799619991,8.827554629999213,53058.16080192 2025-09-26,15:06:01.000,269,11087875,115405,0,1758899160,13851.881272239996,8.806407240001136,53058.13285344 2025-09-26,15:06:02.000,269,11087832,115365,0,1758899161,13851.820645449996,8.750014199998986,53058.13285344 2025-09-26,15:06:03.000,269,11087879,115365,0,1758899162,13851.807172829991,8.71476855000219,53058.07695648001 2025-09-26,15:06:04.000,269,11087867,115245,0,1758899163,13851.861063309996,8.707719420002832,53058.11189208 2025-09-26,15:06:05.000,269,11087848,115565,0,1758899164,13851.81390914,8.6654246399994,53058.09093072 2025-09-26,15:06:06.000,269,11087825,115605,0,1758899165,13851.807172829991,8.6654246399994,53058.069969359996 2025-09-26,15:06:07.000,269,11087837,115285,0,1758899166,13851.780227589996,8.623129860003246,53058.07695648001 2025-09-26,15:06:08.000,269,11087911,115565,0,1758899167,13851.74654603999,8.623129860003246,53058.0140724 2025-09-26,15:06:09.000,269,11087891,115525,0,1758899168,13851.71286449,8.587884209999174,53058.007085280005 2025-09-26,15:06:10.000,269,11087825,115645,0,1758899169,13851.71286449,8.566736820001097,53058.069969359996 2025-09-26,15:06:11.000,269,11087854,115325,0,1758899170,13851.679182939995,8.580835079999815,53058.007085280005 2025-09-26,15:06:12.000,269,11087873,115525,0,1758899171,13851.61181984,8.531491170004301,53058.007085280005 2025-09-26,15:06:13.000,269,11087881,115325,0,1758899172,13851.53098412,8.503294649999589,53057.89529136 2025-09-26,15:06:14.000,269,11087823,115605,0,1758899173,13851.53098412,8.49624552000023,53057.91625272 2025-09-26,15:06:15.000,269,11087876,115525,0,1758899174,13851.47035733,8.475098130002152,53057.84638152 2025-09-26,15:06:16.000,269,11087831,115445,0,1758899175,13851.436675779994,8.446901610004716,53057.81843304 2025-09-26,15:06:17.000,269,11087833,115325,0,1758899176,13851.376048989994,8.432803349998721,53057.86734288 2025-09-26,15:06:18.000,269,11087798,115685,0,1758899177,13851.355840059994,8.404606830001285,53057.81843304 2025-09-26,15:06:19.000,269,11087807,115405,0,1758899178,13851.308685889999,8.404606830001285,53057.83240728001 2025-09-26,15:06:20.000,269,11087797,115445,0,1758899179,13851.248059099998,8.390508570002567,53057.790484560006 2025-09-26,15:06:21.000,269,11087808,115245,0,1758899180,13851.167223379998,8.355262919998495,53057.8044588 2025-09-26,15:06:22.000,269,11087846,115685,0,1758899181,13851.147014449998,8.291820750004263,53057.790484560006 2025-09-26,15:06:23.000,269,11087891,115485,0,1758899182,13851.160487069988,8.284771620004904,53057.74157472001 2025-09-26,15:06:24.000,269,11087857,115125,0,1758899183,13851.113332899993,8.26362422999955,53057.74157472001 2025-09-26,15:06:25.000,269,11087877,115245,0,1758899184,13851.133541829993,8.221329450003395,53057.76253608001 2025-09-26,15:06:26.000,269,11087859,115685,0,1758899185,13851.093123969993,8.193132929998683,53057.671703520005 2025-09-26,15:06:27.000,269,11087857,115765,0,1758899186,13851.086387659998,8.186083799999324,53057.72760048 2025-09-26,15:06:28.000,269,11087887,115685,0,1758899187,13851.093123969993,8.143789020003169,53057.699652 2025-09-26,15:06:29.000,269,11087802,115845,0,1758899188,13851.113332899993,8.12969076000445,53057.67869064 2025-09-26,15:06:30.000,269,11087855,115405,0,1758899189,13851.072915039993,8.13673989000381,53057.63676792 2025-09-26,15:06:31.000,269,11087803,115565,0,1758899190,13851.072915039993,8.08739598000102,53057.70663912 2025-09-26,15:06:32.000,269,11087769,115685,0,1758899191,13851.052706109993,8.073297720002302,53057.65074216 2025-09-26,15:06:33.000,269,11087862,115325,0,1758899192,13851.059442420003,8.023953809999512,53057.699652 2025-09-26,15:06:34.000,269,11087809,115605,0,1758899193,13851.039233490003,8.052150330004224,53057.65772928 2025-09-26,15:06:35.000,269,11087878,115685,0,1758899194,13851.045969799998,8.03805206999823,53057.65074216 2025-09-26,15:06:36.000,269,11087866,115605,0,1758899195,13851.005551939998,8.059199460003583,53057.65772928 2025-09-26,15:06:37.000,269,11087809,115365,0,1758899196,13851.005551939998,8.066248590002942,53057.65772928 2025-09-26,15:06:38.000,269,11087864,115725,0,1758899197,13851.005551939998,8.03805206999823,53057.601832320004 2025-09-26,15:06:39.000,269,11087853,115485,0,1758899198,13850.992079319993,8.08739598000102,53057.61580656001 2025-09-26,15:06:40.000,269,11087817,115325,0,1758899199,13850.938188840002,8.115592499998456,53057.6297808 2025-09-26,15:06:41.000,269,11087825,115765,0,1758899200,13850.911243599992,8.150838150002528,53057.622793680006 2025-09-26,15:06:42.000,269,11087807,115685,0,1758899201,13850.938188840002,8.143789020003169,53057.57388384001 2025-09-26,15:06:43.000,269,11087760,115485,0,1758899202,13850.857353120002,8.179034669999965,53057.61580656001 2025-09-26,15:06:44.000,269,11087819,115525,0,1758899203,13850.857353120002,8.193132929998683,53057.57388384001 2025-09-26,15:06:45.000,269,11087855,115685,0,1758899204,13850.816935260002,8.193132929998683,53057.58785808 2025-09-26,15:06:46.000,269,11087782,115365,0,1758899205,13850.843880499997,8.193132929998683,53057.60881944 2025-09-26,15:06:47.000,269,11087793,115765,0,1758899206,13850.769781089992,8.214280320004036,53057.60881944 2025-09-26,15:06:48.000,269,11087848,115165,0,1758899207,13850.789990019992,8.186083799999324,53057.566896719996 2025-09-26,15:06:49.000,269,11087854,115645,0,1758899208,13850.823671569997,8.214280320004036,53057.622793680006 2025-09-26,15:06:50.000,269,11087805,115885,0,1758899209,13850.769781089992,8.221329450003395,53057.60881944 2025-09-26,15:06:51.000,269,11087816,115565,0,1758899210,13850.783253709997,8.235427710002114,53057.6297808 2025-09-26,15:06:52.000,269,11087879,115765,0,1758899211,13850.843880499997,8.249525970000832,53057.64375504001 2025-09-26,15:06:53.000,269,11087848,115645,0,1758899212,13850.870825739992,8.200182059998042,53057.601832320004 2025-09-26,15:06:54.000,269,11087891,115645,0,1758899213,13850.911243599992,8.228378580002754,53057.69266488001 2025-09-26,15:06:55.000,269,11087814,115845,0,1758899214,13850.944925149997,8.242476840001473,53057.65074216 2025-09-26,15:06:56.000,269,11087883,115685,0,1758899215,13850.992079319993,8.298869880003622,53057.6297808 2025-09-26,15:06:57.000,269,11087849,115685,0,1758899216,13850.998815630002,8.242476840001473,53057.64375504001 2025-09-26,15:06:58.000,269,11087844,115645,0,1758899217,13851.025760869998,8.26362422999955,53057.720613360005 2025-09-26,15:06:59.000,269,11087797,115565,0,1758899218,13851.072915039993,8.256575100000191,53057.720613360005 2025-09-26,15:07:00.000,269,11087815,115685,0,1758899219,13851.093123969993,8.291820750004263,53057.67869064 2025-09-26,15:07:01.000,269,11087846,115845,0,1758899220,13851.099860279988,8.27067335999891,53057.70663912 2025-09-26,15:07:02.000,269,11087830,115725,0,1758899221,13851.140278139988,8.284771620004904,53057.734587599996 2025-09-26,15:07:03.000,269,11087869,115805,0,1758899222,13851.194168619993,8.242476840001473,53057.790484560006 2025-09-26,15:07:04.000,269,11087794,115725,0,1758899223,13851.221113859989,8.277722489998268,53057.74856184 2025-09-26,15:07:05.000,269,11087787,115605,0,1758899224,13851.281740649989,8.26362422999955,53057.78349744001 2025-09-26,15:07:06.000,269,11087798,115685,0,1758899225,13851.221113859989,8.27067335999891,53057.81144592001 2025-09-26,15:07:07.000,269,11087803,115845,0,1758899226,13851.261531719989,8.26362422999955,53057.83240728001 2025-09-26,15:07:08.000,269,11087811,115885,0,1758899227,13851.261531719989,8.256575100000191,53057.84638152 2025-09-26,15:07:09.000,269,11087793,115685,0,1758899228,13851.275004339994,8.235427710002114,53057.86734288 2025-09-26,15:07:10.000,269,11087844,115685,0,1758899229,13851.254795409994,8.242476840001473,53057.87433 2025-09-26,15:07:11.000,269,11087771,115685,0,1758899230,13851.227850169998,8.291820750004263,53057.88131712001 2025-09-26,15:07:12.000,269,11087767,115885,0,1758899231,13851.227850169998,8.277722489998268,53057.84638152 2025-09-26,15:07:13.000,269,11087800,115685,0,1758899232,13851.194168619993,8.242476840001473,53057.84638152 2025-09-26,15:07:14.000,269,11087849,115885,0,1758899233,13851.180695999989,8.27067335999891,53057.85336864 2025-09-26,15:07:15.000,269,11087826,115965,0,1758899234,13851.160487069988,8.207231190004677,53057.84638152 2025-09-26,15:07:16.000,269,11087854,115645,0,1758899235,13851.072915039993,8.214280320004036,53057.86734288 2025-09-26,15:07:17.000,269,11087812,115805,0,1758899236,13850.992079319993,8.186083799999324,53057.92323984 2025-09-26,15:07:18.000,269,11087781,115685,0,1758899237,13850.971870389993,8.143789020003169,53057.89529136 2025-09-26,15:07:19.000,269,11087817,115725,0,1758899238,13850.944925149997,8.193132929998683,53057.89529136 2025-09-26,15:07:20.000,269,11087783,116085,0,1758899239,13850.897770980002,8.164936410001246,53057.902278479996 2025-09-26,15:07:21.000,269,11087785,115805,0,1758899240,13850.830407879992,8.13673989000381,53057.88131712001 2025-09-26,15:07:22.000,269,11087816,115685,0,1758899241,13850.783253709997,8.115592499998456,53057.87433 2025-09-26,15:07:23.000,269,11087829,115645,0,1758899242,13850.736099540001,8.143789020003169,53057.790484560006 2025-09-26,15:07:24.000,269,11087834,116005,0,1758899243,13850.668736439991,8.101494239999738,53057.8044588 2025-09-26,15:07:25.000,269,11087787,115845,0,1758899244,13850.648527509991,8.143789020003169,53057.81843304 2025-09-26,15:07:26.000,269,11087821,115725,0,1758899245,13850.59463703,8.186083799999324,53057.85336864 2025-09-26,15:07:27.000,269,11087811,115845,0,1758899246,13850.540746549996,8.157887280001887,53057.902278479996 2025-09-26,15:07:28.000,269,11087855,115845,0,1758899247,13850.48685606999,8.157887280001887,53057.84638152 2025-09-26,15:07:29.000,269,11087825,116005,0,1758899248,13850.44643820999,8.164936410001246,53057.84638152 2025-09-26,15:07:30.000,269,11087788,116045,0,1758899249,13850.419492969995,8.150838150002528,53057.8044588 2025-09-26,15:07:31.000,269,11087809,116005,0,1758899250,13850.34539355999,8.08034685000166,53057.77651032 2025-09-26,15:07:32.000,269,11087769,116085,0,1758899251,13850.32518462999,8.08739598000102,53057.790484560006 2025-09-26,15:07:33.000,269,11087757,116165,0,1758899252,13850.27129415,8.08739598000102,53057.72760048 2025-09-26,15:07:34.000,269,11087774,115885,0,1758899253,13850.22413997999,8.059199460003583,53057.74157472001 2025-09-26,15:07:35.000,269,11087819,115925,0,1758899254,13850.150040569999,8.03805206999823,53057.734587599996 2025-09-26,15:07:36.000,269,11087804,115765,0,1758899255,13850.075941159994,8.052150330004224,53057.63676792 2025-09-26,15:07:37.000,269,11087854,115845,0,1758899256,13850.042259609989,7.988708160002716,53057.65772928 2025-09-26,15:07:38.000,269,11087836,115525,0,1758899257,13850.028786989998,8.016904680000152,53057.63676792 2025-09-26,15:07:39.000,269,11087795,116085,0,1758899258,13850.001841749989,8.002806420001434,53057.68567776 2025-09-26,15:07:40.000,269,11087779,115765,0,1758899259,13849.968160199998,7.988708160002716,53057.66471640001 2025-09-26,15:07:41.000,269,11087831,115885,0,1758899260,13849.941214959988,8.002806420001434,53057.61580656001 2025-09-26,15:07:42.000,269,11087824,115885,0,1758899261,13849.921006029988,8.009855550000793,53057.601832320004 2025-09-26,15:07:43.000,269,11087741,115885,0,1758899262,13849.954687579993,8.03100293999887,53057.552922480005 2025-09-26,15:07:44.000,269,11087820,115845,0,1758899263,13849.947951269998,8.08739598000102,53057.59484520001 2025-09-26,15:07:45.000,269,11087798,116045,0,1758899264,13849.907533409998,8.122641629997815,53057.58785808 2025-09-26,15:07:46.000,269,11087759,116085,0,1758899265,13849.995105439993,8.207231190004677,53057.58087096 2025-09-26,15:07:47.000,269,11087834,116165,0,1758899266,13850.008578059998,8.242476840001473,53057.58785808 2025-09-26,15:07:48.000,269,11087813,115885,0,1758899267,13850.042259609989,8.284771620004904,53057.53196112 2025-09-26,15:07:49.000,269,11087809,115845,0,1758899268,13850.096150089994,8.334115530000417,53057.566896719996 2025-09-26,15:07:50.000,269,11087834,115885,0,1758899269,13850.16351318999,8.425754219999362,53057.53196112 2025-09-26,15:07:51.000,269,11087820,116045,0,1758899270,13850.19045843,8.468049000002793,53057.5599096 2025-09-26,15:07:52.000,269,11087839,116085,0,1758899271,13850.278030459995,8.510343779998948,53057.51798688 2025-09-26,15:07:53.000,269,11087803,115965,0,1758899272,13850.29150308,8.573785950000456,53057.53894824 2025-09-26,15:07:54.000,269,11087797,115925,0,1758899273,13850.358866179995,8.601982469997893,53057.58785808 2025-09-26,15:07:55.000,269,11087808,116165,0,1758899274,13850.3723388,8.644277250001323,53057.58785808 2025-09-26,15:07:56.000,269,11087811,116365,0,1758899275,13850.419492969995,8.6654246399994,53057.53894824 2025-09-26,15:07:57.000,269,11087823,116045,0,1758899276,13850.419492969995,8.67247376999876,53057.566896719996 2025-09-26,15:07:58.000,269,11087761,115965,0,1758899277,13850.399284039995,8.735915940000268,53057.54593536001 2025-09-26,15:07:59.000,269,11087789,116245,0,1758899278,13850.41275666,8.764112459997705,53057.566896719996 2025-09-26,15:08:00.000,269,11087822,116165,0,1758899279,13850.3723388,8.778210720003699,53057.54593536001 2025-09-26,15:08:01.000,269,11087789,116405,0,1758899280,13850.358866179995,8.792308980002417,53057.5599096 2025-09-26,15:08:02.000,269,11087817,115845,0,1758899281,13850.358866179995,8.785259850003058,53057.53894824 2025-09-26,15:08:03.000,269,11087837,116045,0,1758899282,13850.32518462999,8.813456370000495,53057.51798688 2025-09-26,15:08:04.000,269,11087837,116245,0,1758899283,13850.25108522,8.813456370000495,53057.51099976 2025-09-26,15:08:05.000,269,11087745,116125,0,1758899284,13850.14330425999,8.834603759998572,53057.552922480005 2025-09-26,15:08:06.000,269,11087783,115885,0,1758899285,13850.12309532999,8.806407240001136,53057.53196112 2025-09-26,15:08:07.000,269,11087832,116125,0,1758899286,13850.089413779999,8.77116159000434,53057.5599096 2025-09-26,15:08:08.000,269,11087785,116165,0,1758899287,13849.961423889989,8.750014199998986,53057.504012640005 2025-09-26,15:08:09.000,269,11087770,116085,0,1758899288,13849.894060789993,8.757063329998346,53057.51798688 2025-09-26,15:08:10.000,269,11087823,116125,0,1758899289,13849.907533409998,8.792308980002417,53057.51099976 2025-09-26,15:08:11.000,269,11087830,115805,0,1758899290,13849.846906619998,8.778210720003699,53057.53196112 2025-09-26,15:08:12.000,269,11087784,115885,0,1758899291,13849.806488759998,8.77116159000434,53057.46208992 2025-09-26,15:08:13.000,269,11087800,116325,0,1758899292,13849.799752450002,8.799358110001776,53057.48305128 2025-09-26,15:08:14.000,269,11087823,116205,0,1758899293,13849.880588169988,8.785259850003058,53057.455102800006 2025-09-26,15:08:15.000,269,11087787,116285,0,1758899294,13849.907533409998,8.820505499999854,53057.46907704 2025-09-26,15:08:16.000,269,11087794,116285,0,1758899295,13849.954687579993,8.827554629999213,53057.46907704 2025-09-26,15:08:17.000,269,11087851,116165,0,1758899296,13850.035523299994,8.862800280003285,53057.49702552001 2025-09-26,15:08:18.000,269,11087805,116405,0,1758899297,13850.129831639999,8.869849410002644,53057.53894824 2025-09-26,15:08:19.000,269,11087785,116285,0,1758899298,13850.197194739994,8.926242450004793,53057.51099976 2025-09-26,15:08:20.000,269,11087740,116245,0,1758899299,13850.31171201,8.989684619999025,53057.504012640005 2025-09-26,15:08:21.000,269,11087855,116325,0,1758899300,13850.32518462999,9.031979400002456,53057.53196112 2025-09-26,15:08:22.000,269,11087727,116485,0,1758899301,13850.399284039995,9.07427417999861,53057.58785808 2025-09-26,15:08:23.000,269,11087799,116285,0,1758899302,13850.41275666,9.137716350000119,53057.53196112 2025-09-26,15:08:24.000,269,11087816,116245,0,1758899303,13850.42622927999,9.18001113000355,53057.53894824 2025-09-26,15:08:25.000,269,11087791,116245,0,1758899304,13850.42622927999,9.236404169998423,53057.51798688 2025-09-26,15:08:26.000,269,11087695,116205,0,1758899305,13850.42622927999,9.31394459999865,53057.57388384001 2025-09-26,15:08:27.000,269,11087804,116325,0,1758899306,13850.42622927999,9.30689546999929,53057.58087096 2025-09-26,15:08:28.000,269,11087803,116285,0,1758899307,13850.39254773,9.34919025000272,53057.58087096 2025-09-26,15:08:29.000,269,11087767,116205,0,1758899308,13850.32518462999,9.419681550003588,53057.57388384001 2025-09-26,15:08:30.000,269,11087809,116325,0,1758899309,13850.24434890999,9.440828940001666,53057.58087096 2025-09-26,15:08:31.000,269,11087839,116245,0,1758899310,13850.237612599994,9.48312371999782,53057.53894824 2025-09-26,15:08:32.000,269,11087795,116125,0,1758899311,13850.116359019994,9.440828940001666,53057.53196112 2025-09-26,15:08:33.000,269,11087761,116245,0,1758899312,13850.042259609989,9.426730680002947,53057.53196112 2025-09-26,15:08:34.000,269,11087829,116245,0,1758899313,13849.968160199998,9.36328851000144,53057.52497400001 2025-09-26,15:08:35.000,269,11087743,116325,0,1758899314,13849.873851859993,9.31394459999865,53057.552922480005 2025-09-26,15:08:36.000,269,11087807,116325,0,1758899315,13849.840170310003,9.30689546999929,53057.49702552001 2025-09-26,15:08:37.000,269,11087827,116365,0,1758899316,13849.819961380002,9.292797210000572,53057.46907704 2025-09-26,15:08:38.000,269,11087766,116285,0,1758899317,13849.826697689998,9.243453299997782,53057.46907704 2025-09-26,15:08:39.000,269,11087815,116485,0,1758899318,13849.846906619998,9.271649820002494,53057.44112856 2025-09-26,15:08:40.000,269,11087724,116325,0,1758899319,13849.853642929993,9.264600690003135,53057.455102800006 2025-09-26,15:08:41.000,269,11087743,116565,0,1758899320,13849.907533409998,9.264600690003135,53057.47606416001 2025-09-26,15:08:42.000,269,11087736,116365,0,1758899321,13849.907533409998,9.229355039999064,53057.455102800006 2025-09-26,15:08:43.000,269,11087765,116325,0,1758899322,13849.954687579993,9.229355039999064,53057.41318008 2025-09-26,15:08:44.000,269,11087770,116405,0,1758899323,13850.015314369994,9.250502430004417,53057.47606416001 2025-09-26,15:08:45.000,269,11087766,116405,0,1758899324,13850.075941159994,9.271649820002494,53057.46907704 2025-09-26,15:08:46.000,269,11087707,116685,0,1758899325,13850.116359019994,9.271649820002494,53057.46907704 2025-09-26,15:08:47.000,269,11087762,116325,0,1758899326,13850.14330425999,9.292797210000572,53057.48305128 2025-09-26,15:08:48.000,269,11087800,116085,0,1758899327,13850.16351318999,9.31394459999865,53057.455102800006 2025-09-26,15:08:49.000,269,11087814,116205,0,1758899328,13850.19045843,9.30689546999929,53057.504012640005 2025-09-26,15:08:50.000,269,11087799,116525,0,1758899329,13850.19045843,9.328042860004643,53057.51099976 2025-09-26,15:08:51.000,269,11087779,116685,0,1758899330,13850.150040569999,9.335091990004003,53057.46907704 2025-09-26,15:08:52.000,269,11087737,116485,0,1758899331,13850.217403669994,9.320993729998008,53057.51099976 2025-09-26,15:08:53.000,269,11087810,116405,0,1758899332,13850.156776879994,9.31394459999865,53057.5599096 2025-09-26,15:08:54.000,269,11087750,116245,0,1758899333,13850.069204849999,9.320993729998008,53057.51099976 2025-09-26,15:08:55.000,269,11087739,116405,0,1758899334,13850.001841749989,9.31394459999865,53057.4900384 2025-09-26,15:08:56.000,269,11087793,116485,0,1758899335,13849.941214959988,9.271649820002494,53057.504012640005 2025-09-26,15:08:57.000,269,11087772,115885,0,1758899336,13849.900797099988,9.250502430004417,53057.46907704 2025-09-26,15:08:58.000,269,11087807,116245,0,1758899337,13849.900797099988,9.236404169998423,53057.44811568001 2025-09-26,15:08:59.000,269,11087726,116245,0,1758899338,13849.813225069993,9.194109390002268,53057.44811568001 2025-09-26,15:09:00.000,269,11087698,116485,0,1758899339,13849.813225069993,9.1236180900014,53057.455102800006 2025-09-26,15:09:01.000,269,11087783,116485,0,1758899340,13849.840170310003,9.08132330999797,53057.46208992 2025-09-26,15:09:02.000,269,11087789,116365,0,1758899341,13849.873851859993,9.046077660001174,53057.385231600005 2025-09-26,15:09:03.000,269,11087806,116685,0,1758899342,13849.819961380002,8.982635489999666,53057.37824448001 2025-09-26,15:09:04.000,269,11087736,116525,0,1758899343,13849.840170310003,8.989684619999025,53057.35728312001 2025-09-26,15:09:05.000,269,11087789,116445,0,1758899344,13849.900797099988,8.975586360000307,53057.34330888 2025-09-26,15:09:06.000,269,11087708,116365,0,1758899345,13849.934478649993,8.912144189998799,53057.32933464001 2025-09-26,15:09:07.000,269,11087789,116485,0,1758899346,13850.001841749989,8.919193319998158,53057.385231600005 2025-09-26,15:09:08.000,269,11087763,116405,0,1758899347,13850.035523299994,8.890996800000721,53057.336321760005 2025-09-26,15:09:09.000,269,11087711,116605,0,1758899348,13850.150040569999,8.876898540002003,53057.336321760005 2025-09-26,15:09:10.000,269,11087724,116445,0,1758899349,13850.24434890999,8.883947670001362,53057.34330888 2025-09-26,15:09:11.000,269,11087767,116525,0,1758899350,13850.32518462999,8.90509505999944,53057.46208992 2025-09-26,15:09:12.000,269,11087735,116445,0,1758899351,13850.34539355999,8.95443897000223,53057.4201672 2025-09-26,15:09:13.000,269,11087739,116605,0,1758899352,13850.38581141999,8.961488100001588,53057.504012640005 2025-09-26,15:09:14.000,269,11087813,116565,0,1758899353,13850.43296559,9.010832010004378,53057.44112856 2025-09-26,15:09:15.000,269,11087757,116405,0,1758899354,13850.46664713999,9.060175919999892,53057.51798688 2025-09-26,15:09:16.000,269,11087806,116605,0,1758899355,13850.500328689996,9.088372440004605,53057.52497400001 2025-09-26,15:09:17.000,269,11087749,116645,0,1758899356,13850.540746549996,9.088372440004605,53057.53196112 2025-09-26,15:09:18.000,269,11087801,116245,0,1758899357,13850.567691789991,9.1236180900014,53057.57388384001 2025-09-26,15:09:19.000,269,11087744,116645,0,1758899358,13850.540746549996,9.137716350000119,53057.58785808 2025-09-26,15:09:20.000,269,11087804,116725,0,1758899359,13850.55421917,9.158863739998196,53057.57388384001 2025-09-26,15:09:21.000,269,11087775,116645,0,1758899360,13850.46664713999,9.144765479999478,53057.6297808 2025-09-26,15:09:22.000,269,11087787,116645,0,1758899361,13850.34539355999,9.187060260002909,53057.552922480005 2025-09-26,15:09:23.000,269,11087710,116325,0,1758899362,13850.298239389995,9.109519830002682,53057.552922480005 2025-09-26,15:09:24.000,269,11087712,116965,0,1758899363,13850.21066736,9.194109390002268,53057.622793680006 2025-09-26,15:09:25.000,269,11087790,116805,0,1758899364,13850.116359019994,9.116568960002041,53057.552922480005 2025-09-26,15:09:26.000,269,11087776,116605,0,1758899365,13850.035523299994,9.067225049999251,53057.57388384001 2025-09-26,15:09:27.000,269,11087769,116845,0,1758899366,13849.914269719993,9.031979400002456,53057.57388384001 2025-09-26,15:09:28.000,269,11087718,116645,0,1758899367,13849.819961380002,8.989684619999025,53057.52497400001 2025-09-26,15:09:29.000,269,11087730,116445,0,1758899368,13849.718916730002,8.95443897000223,53057.49702552001 2025-09-26,15:09:30.000,269,11087781,116645,0,1758899369,13849.590926839992,8.926242450004793,53057.51798688 2025-09-26,15:09:31.000,269,11087725,116645,0,1758899370,13849.516827430001,8.883947670001362,53057.44112856 2025-09-26,15:09:32.000,269,11087801,116965,0,1758899371,13849.409046469991,8.834603759998572,53057.40619296001 2025-09-26,15:09:33.000,269,11087736,116885,0,1758899372,13849.37536492,8.785259850003058,53057.434141440004 2025-09-26,15:09:34.000,269,11087710,116645,0,1758899373,13849.30800181999,8.750014199998986,53057.42715432001 2025-09-26,15:09:35.000,269,11087791,116685,0,1758899374,13849.31473813,8.71476855000219,53057.37824448001 2025-09-26,15:09:36.000,269,11087729,116805,0,1758899375,13849.37536492,8.693621160004113,53057.36427024 2025-09-26,15:09:37.000,269,11087786,116645,0,1758899376,13849.41578278,8.72181768000155,53057.32933464001 2025-09-26,15:09:38.000,269,11087740,116805,0,1758899377,13849.510091119992,8.728866810000909,53057.336321760005 2025-09-26,15:09:39.000,269,11087706,116685,0,1758899378,13849.543772669997,8.778210720003699,53057.30138616 2025-09-26,15:09:40.000,269,11087759,116685,0,1758899379,13849.624608389997,8.862800280003285,53057.3153604 2025-09-26,15:09:41.000,269,11087702,116925,0,1758899380,13849.732389349992,8.968537230000948,53057.32933464001 2025-09-26,15:09:42.000,269,11087795,116685,0,1758899381,13849.799752450002,9.031979400002456,53057.34330888 2025-09-26,15:09:43.000,269,11087687,116525,0,1758899382,13849.826697689998,9.067225049999251,53057.32933464001 2025-09-26,15:09:44.000,269,11087719,116605,0,1758899383,13849.921006029988,9.215256780000345,53057.37824448001 2025-09-26,15:09:45.000,269,11087723,116845,0,1758899384,13849.961423889989,9.264600690003135,53057.37125736 2025-09-26,15:09:46.000,269,11087681,116725,0,1758899385,13850.001841749989,9.335091990004003,53057.35728312001 2025-09-26,15:09:47.000,269,11087660,116685,0,1758899386,13849.954687579993,9.398534159998235,53057.39221872 2025-09-26,15:09:48.000,269,11087753,116845,0,1758899387,13849.941214959988,9.461976329999743,53057.41318008 2025-09-26,15:09:49.000,269,11087787,116885,0,1758899388,13849.934478649993,9.461976329999743,53057.41318008 2025-09-26,15:09:50.000,269,11087696,116965,0,1758899389,13849.880588169988,9.476074589998461,53057.41318008 2025-09-26,15:09:51.000,269,11087785,116365,0,1758899390,13849.826697689998,9.602958930001478,53057.46907704 2025-09-26,15:09:52.000,269,11087688,116845,0,1758899391,13849.766070899997,9.5818115400034,53057.42715432001 2025-09-26,15:09:53.000,269,11087808,116965,0,1758899392,13849.698707800002,9.53951675999997,53057.455102800006 2025-09-26,15:09:54.000,269,11087757,116605,0,1758899393,13849.624608389997,9.560664149998047,53057.4900384 2025-09-26,15:09:55.000,269,11087698,116805,0,1758899394,13849.543772669997,9.504271110003174,53057.4201672 2025-09-26,15:09:56.000,269,11087732,116845,0,1758899395,13849.462936949996,9.476074589998461,53057.36427024 2025-09-26,15:09:57.000,269,11087691,116965,0,1758899396,13849.422519089996,9.412632420004229,53057.434141440004 2025-09-26,15:09:58.000,269,11087782,116805,0,1758899397,13849.321474439996,9.384435899999517,53057.434141440004 2025-09-26,15:09:59.000,269,11087685,116685,0,1758899398,13849.321474439996,9.335091990004003,53057.350296 2025-09-26,15:10:00.000,269,11087745,116685,0,1758899399,13849.24737502999,9.285748080001213,53057.350296 2025-09-26,15:10:01.000,269,11087741,117005,0,1758899400,13849.22716609999,9.222305909999704,53057.37125736 2025-09-26,15:10:02.000,269,11087748,116925,0,1758899401,13849.24737502999,9.18001113000355,53057.3153604 2025-09-26,15:10:03.000,269,11087712,116845,0,1758899402,13849.23390241,9.137716350000119,53057.336321760005 2025-09-26,15:10:04.000,269,11087718,116805,0,1758899403,13849.21369348,9.116568960002041,53057.21055360001 2025-09-26,15:10:05.000,269,11087745,116965,0,1758899404,13849.22716609999,9.08132330999797,53057.287411920006 2025-09-26,15:10:06.000,269,11087759,116805,0,1758899405,13849.220429789995,9.039028530001815,53057.266450560004 2025-09-26,15:10:07.000,269,11087681,116805,0,1758899406,13849.21369348,8.989684619999025,53057.25247632 2025-09-26,15:10:08.000,269,11087774,116965,0,1758899407,13849.220429789995,8.961488100001588,53057.23850208001 2025-09-26,15:10:09.000,269,11087701,117005,0,1758899408,13849.240638719995,8.961488100001588,53057.217540720005 2025-09-26,15:10:10.000,269,11087680,116925,0,1758899409,13849.25411134,8.94738984000287,53057.25247632 2025-09-26,15:10:11.000,269,11087768,116965,0,1758899410,13849.22716609999,8.90509505999944,53057.217540720005 2025-09-26,15:10:12.000,269,11087705,117085,0,1758899411,13849.240638719995,8.869849410002644,53057.22452784 2025-09-26,15:10:13.000,269,11087718,116765,0,1758899412,13849.27432027,8.890996800000721,53057.217540720005 2025-09-26,15:10:14.000,269,11087702,116925,0,1758899413,13849.27432027,8.869849410002644,53057.2454892 2025-09-26,15:10:15.000,269,11087725,116685,0,1758899414,13849.301265509996,8.89804593000008,53057.18959224001 2025-09-26,15:10:16.000,269,11087737,116965,0,1758899415,13849.321474439996,8.919193319998158,53057.217540720005 2025-09-26,15:10:17.000,269,11087752,116965,0,1758899416,13849.301265509996,8.940340710003511,53057.18260512 2025-09-26,15:10:18.000,269,11087723,117045,0,1758899417,13849.31473813,8.989684619999025,53057.168630880005 2025-09-26,15:10:19.000,269,11087710,116965,0,1758899418,13849.33494706,9.010832010004378,53057.18959224001 2025-09-26,15:10:20.000,269,11087738,116805,0,1758899419,13849.321474439996,9.088372440004605,53057.13369528 2025-09-26,15:10:21.000,269,11087737,116885,0,1758899420,13849.2945292,9.1236180900014,53057.14766952 2025-09-26,15:10:22.000,269,11087670,116965,0,1758899421,13849.321474439996,9.194109390002268,53057.168630880005 2025-09-26,15:10:23.000,269,11087710,117125,0,1758899422,13849.301265509996,9.278698950001854,53057.175618 2025-09-26,15:10:24.000,269,11087671,116605,0,1758899423,13849.28779288999,9.292797210000572,53057.119721040006 2025-09-26,15:10:25.000,269,11087689,117125,0,1758899424,13849.281056579995,9.384435899999517,53057.119721040006 2025-09-26,15:10:26.000,269,11087692,117005,0,1758899425,13849.26758395999,9.440828940001666,53057.11273392001 2025-09-26,15:10:27.000,269,11087706,117445,0,1758899426,13849.24737502999,9.476074589998461,53057.119721040006 2025-09-26,15:10:28.000,269,11087691,117245,0,1758899427,13849.240638719995,9.511320240002533,53057.11273392001 2025-09-26,15:10:29.000,269,11087704,117005,0,1758899428,13849.24737502999,9.518369370001892,53057.09177256001 2025-09-26,15:10:30.000,269,11087671,117165,0,1758899429,13849.21369348,9.567713280004682,53057.098759680004 2025-09-26,15:10:31.000,269,11087690,116765,0,1758899430,13849.200220859995,9.617057190000196,53057.12670816 2025-09-26,15:10:32.000,269,11087731,117205,0,1758899431,13849.200220859995,9.624106319999555,53057.14068240001 2025-09-26,15:10:33.000,269,11087698,117245,0,1758899432,13849.16653930999,9.617057190000196,53057.08478544 2025-09-26,15:10:34.000,269,11087722,117085,0,1758899433,13849.180011929995,9.595909800002119,53057.15465664 2025-09-26,15:10:35.000,269,11087730,117045,0,1758899434,13849.19348455,9.546565889999329,53057.13369528 2025-09-26,15:10:36.000,269,11087753,117005,0,1758899435,13849.14633037999,9.53246763000061,53057.08478544 2025-09-26,15:10:37.000,269,11087688,116965,0,1758899436,13849.12612144999,9.497221980003815,53057.12670816 2025-09-26,15:10:38.000,269,11087663,116765,0,1758899437,13849.119385139995,9.440828940001666,53057.09177256001 2025-09-26,15:10:39.000,269,11087723,117005,0,1758899438,13849.0924399,9.440828940001666,53057.07779832 2025-09-26,15:10:40.000,269,11087650,117045,0,1758899439,13849.0924399,9.377386770000157,53057.12670816 2025-09-26,15:10:41.000,269,11087656,116925,0,1758899440,13849.018340489994,9.335091990004003,53057.05683696 2025-09-26,15:10:42.000,269,11087707,117125,0,1758899441,13849.01160418,9.292797210000572,53057.063824079996 2025-09-26,15:10:43.000,269,11087654,117005,0,1758899442,13849.01160418,9.31394459999865,53057.09177256001 2025-09-26,15:10:44.000,269,11087673,117005,0,1758899443,13848.99139525,9.250502430004417,53057.02190136001 2025-09-26,15:10:45.000,269,11087695,117205,0,1758899444,13848.977922629994,9.229355039999064,53057.0358756 2025-09-26,15:10:46.000,269,11087741,117205,0,1758899445,13848.930768459999,9.194109390002268,53057.0358756 2025-09-26,15:10:47.000,269,11087645,117085,0,1758899446,13848.937504769994,9.158863739998196,53057.000940000005 2025-09-26,15:10:48.000,269,11087716,116725,0,1758899447,13848.97118632,9.151814609998837,53057.02190136001 2025-09-26,15:10:49.000,269,11087673,117245,0,1758899448,13848.957713699994,9.13066722000076,53057.05683696 2025-09-26,15:10:50.000,269,11087690,116925,0,1758899449,13849.06549465999,9.1236180900014,53056.99395288001 2025-09-26,15:10:51.000,269,11087709,117125,0,1758899450,13849.13285776,9.102470700003323,53057.00792712 2025-09-26,15:10:52.000,269,11087699,117445,0,1758899451,13849.119385139995,9.095421570003964,53056.93805592 2025-09-26,15:10:53.000,269,11087688,117165,0,1758899452,13849.159802999995,9.1236180900014,53056.94504304001 2025-09-26,15:10:54.000,269,11087647,117285,0,1758899453,13849.23390241,9.151814609998837,53056.952030160006 2025-09-26,15:10:55.000,269,11087631,117085,0,1758899454,13849.27432027,9.187060260002909,53056.98696576 2025-09-26,15:10:56.000,269,11087661,117205,0,1758899455,13849.260847649995,9.158863739998196,53056.91709456 2025-09-26,15:10:57.000,269,11087644,116885,0,1758899456,13849.33494706,9.187060260002909,53056.93805592 2025-09-26,15:10:58.000,269,11087700,116925,0,1758899457,13849.35515599,9.229355039999064,53056.9660044 2025-09-26,15:10:59.000,269,11087670,117165,0,1758899458,13849.361892299996,9.264600690003135,53057.01491424 2025-09-26,15:11:00.000,269,11087679,117285,0,1758899459,13849.32821074999,9.31394459999865,53056.98696576 2025-09-26,15:11:01.000,269,11087643,117285,0,1758899460,13849.301265509996,9.31394459999865,53056.95901728 2025-09-26,15:11:02.000,269,11087637,117125,0,1758899461,13849.301265509996,9.31394459999865,53056.92408168001 2025-09-26,15:11:03.000,269,11087675,117445,0,1758899462,13849.30800181999,9.34919025000272,53056.95901728 2025-09-26,15:11:04.000,269,11087655,117565,0,1758899463,13849.28779288999,9.391485029998876,53056.99395288001 2025-09-26,15:11:05.000,269,11087706,117205,0,1758899464,13849.2945292,9.398534159998235,53057.000940000005 2025-09-26,15:11:06.000,269,11087646,117365,0,1758899465,13849.25411134,9.412632420004229,53056.97997864 2025-09-26,15:11:07.000,269,11087700,117445,0,1758899466,13849.17327562,9.440828940001666,53056.98696576 2025-09-26,15:11:08.000,269,11087700,117285,0,1758899467,13849.119385139995,9.419681550003588,53056.91709456 2025-09-26,15:11:09.000,269,11087672,117325,0,1758899468,13849.058758349995,9.461976329999743,53056.896133199996 2025-09-26,15:11:10.000,269,11087677,117325,0,1758899469,13848.977922629994,9.419681550003588,53056.93805592 2025-09-26,15:11:11.000,269,11087595,117325,0,1758899470,13848.836460119994,9.447878070001025,53056.87517184001 2025-09-26,15:11:12.000,269,11087671,117445,0,1758899471,13848.762360709989,9.440828940001666,53056.882158960005 2025-09-26,15:11:13.000,269,11087662,117245,0,1758899472,13848.634370819993,9.461976329999743,53056.88914608 2025-09-26,15:11:14.000,269,11087653,117485,0,1758899473,13848.567007719997,9.48312371999782,53056.90312032001 2025-09-26,15:11:15.000,269,11087632,117285,0,1758899474,13848.418808900002,9.440828940001666,53056.882158960005 2025-09-26,15:11:16.000,269,11087694,117605,0,1758899475,13848.297555320001,9.426730680002947,53056.882158960005 2025-09-26,15:11:17.000,269,11087688,117605,0,1758899476,13848.183038049996,9.384435899999517,53056.86818472 2025-09-26,15:11:18.000,269,11087658,117365,0,1758899477,13848.06852077999,9.377386770000157,53056.81228776 2025-09-26,15:11:19.000,269,11087587,117605,0,1758899478,13847.95400351,9.342141120003362,53056.77735216001 2025-09-26,15:11:20.000,269,11087671,117285,0,1758899479,13847.859695169995,9.328042860004643,53056.75639080001 2025-09-26,15:11:21.000,269,11087664,117245,0,1758899480,13847.799068379994,9.377386770000157,53056.70748096001 2025-09-26,15:11:22.000,269,11087632,117405,0,1758899481,13847.74517789999,9.30689546999929,53056.714468080005 2025-09-26,15:11:23.000,269,11087682,117245,0,1758899482,13847.698023729994,9.328042860004643,53056.651584 2025-09-26,15:11:24.000,269,11087640,117485,0,1758899483,13847.644133249989,9.328042860004643,53056.67254536 2025-09-26,15:11:25.000,269,11087629,117725,0,1758899484,13847.691287419999,9.328042860004643,53056.64459688 2025-09-26,15:11:26.000,269,11087699,117245,0,1758899485,13847.731705279999,9.30689546999929,53056.62363552 2025-09-26,15:11:27.000,269,11087643,117445,0,1758899486,13847.778859449994,9.335091990004003,53056.595687040004 2025-09-26,15:11:28.000,269,11087627,117525,0,1758899487,13847.84622254999,9.35623938000208,53056.55376432 2025-09-26,15:11:29.000,269,11087634,117165,0,1758899488,13847.99442137,9.34919025000272,53056.546777200005 2025-09-26,15:11:30.000,269,11087613,117485,0,1758899489,13848.162829119996,9.35623938000208,53056.55376432 2025-09-26,15:11:31.000,269,11087606,117205,0,1758899490,13848.297555320001,9.377386770000157,53056.546777200005 2025-09-26,15:11:32.000,269,11087602,117405,0,1758899491,13848.492908309992,9.426730680002947,53056.546777200005 2025-09-26,15:11:33.000,269,11087593,117365,0,1758899492,13848.674788679993,9.476074589998461,53056.60966128001 2025-09-26,15:11:34.000,269,11087611,117365,0,1758899493,13848.822987499989,9.447878070001025,53056.52581584 2025-09-26,15:11:35.000,269,11087585,117525,0,1758899494,13848.98465893999,9.504271110003174,53056.595687040004 2025-09-26,15:11:36.000,269,11087684,117445,0,1758899495,13849.16653930999,9.574762410004041,53056.56773856001 2025-09-26,15:11:37.000,269,11087619,117565,0,1758899496,13849.281056579995,9.617057190000196,53056.63760976001 2025-09-26,15:11:38.000,269,11087672,117445,0,1758899497,13849.361892299996,9.645253710004908,53056.63760976001 2025-09-26,15:11:39.000,269,11087661,117445,0,1758899498,13849.429255399991,9.750990660002572,53056.70748096001 2025-09-26,15:11:40.000,269,11087600,117605,0,1758899499,13849.422519089996,9.81443283000408,53056.67254536 2025-09-26,15:11:41.000,269,11087588,117405,0,1758899500,13849.435991710001,9.884924129997671,53056.728442319996 2025-09-26,15:11:42.000,269,11087644,117565,0,1758899501,13849.489882189991,9.920169780001743,53056.70049384 2025-09-26,15:11:43.000,269,11087617,117645,0,1758899502,13849.39557385,9.934268040000461,53056.68651960001 2025-09-26,15:11:44.000,269,11087654,117245,0,1758899503,13849.321474439996,9.920169780001743,53056.73542944001 2025-09-26,15:11:45.000,269,11087682,117605,0,1758899504,13849.23390241,9.962464559997898,53056.68651960001 2025-09-26,15:11:46.000,269,11087635,117605,0,1758899505,13849.139594069995,9.913120650002384,53056.714468080005 2025-09-26,15:11:47.000,269,11087588,117645,0,1758899506,13849.01160418,9.870825869998953,53056.80530064001 2025-09-26,15:11:48.000,269,11087633,117405,0,1758899507,13848.856669049994,9.800334569998085,53056.7214552 2025-09-26,15:11:49.000,269,11087554,117845,0,1758899508,13848.668052369998,9.736892400003853,53056.763377920004 2025-09-26,15:11:50.000,269,11087702,117685,0,1758899509,13848.506380929997,9.624106319999555,53056.728442319996 2025-09-26,15:11:51.000,269,11087606,117765,0,1758899510,13848.304291629996,9.567713280004682,53056.763377920004 2025-09-26,15:11:52.000,269,11087666,117565,0,1758899511,13848.11567495,9.433779810002306,53056.714468080005 2025-09-26,15:11:53.000,269,11087605,117525,0,1758899512,13847.920321959995,9.36328851000144,53056.67953248 2025-09-26,15:11:54.000,269,11087580,117605,0,1758899513,13847.778859449994,9.257551560003776,53056.70748096001 2025-09-26,15:11:55.000,269,11087653,117605,0,1758899514,13847.630660629999,9.109519830002682,53056.616648400006 2025-09-26,15:11:57.000,269,11087635,117765,0,1758899516,13847.307317749997,8.933291580004152,53056.55376432 2025-09-26,15:11:58.000,269,11087595,117925,0,1758899517,13847.213009409992,8.883947670001362,53056.52581584 2025-09-26,15:11:59.000,269,11087592,117645,0,1758899518,13847.111964759992,8.848702020004566,53056.53979008001 2025-09-26,15:12:00.000,269,11087638,117565,0,1758899519,13847.051337969991,8.764112459997705,53056.5118416 2025-09-26,15:12:01.000,269,11087570,117565,0,1758899520,13847.017656420001,8.785259850003058,53056.476906 2025-09-26,15:12:02.000,269,11087643,117685,0,1758899521,13846.983974869996,8.806407240001136,53056.427996160004 2025-09-26,15:12:03.000,269,11087572,117645,0,1758899522,13847.071546899992,8.820505499999854,53056.448957520006 2025-09-26,15:12:04.000,269,11087593,117605,0,1758899523,13847.165855239997,8.883947670001362,53056.38607344 2025-09-26,15:12:05.000,269,11087571,117685,0,1758899524,13847.226482029997,8.940340710003511,53056.379086320005 2025-09-26,15:12:06.000,269,11087566,117725,0,1758899525,13847.374680849993,8.989684619999025,53056.35812496 2025-09-26,15:12:07.000,269,11087594,117725,0,1758899526,13847.509407049998,9.151814609998837,53056.37209920001 2025-09-26,15:12:08.000,269,11087593,117645,0,1758899527,13847.677814799994,9.236404169998423,53056.35113784001 2025-09-26,15:12:09.000,269,11087617,117605,0,1758899528,13847.819277309995,9.377386770000157,53056.37209920001 2025-09-26,15:12:10.000,269,11087626,118005,0,1758899529,13847.980948749995,9.504271110003174,53056.36511208 2025-09-26,15:12:11.000,269,11087648,117685,0,1758899530,13848.216719600001,9.673450230002345,53056.35812496 2025-09-26,15:12:12.000,269,11087638,117325,0,1758899531,13848.385127349997,9.856727610000235,53056.35812496 2025-09-26,15:12:13.000,269,11087594,117765,0,1758899532,13848.567007719997,10.004759340001328,53056.44197040001 2025-09-26,15:12:14.000,269,11087636,117765,0,1758899533,13848.668052369998,10.11754541999835,53056.46293176 2025-09-26,15:12:15.000,269,11087669,117685,0,1758899534,13848.829723809999,10.209184110004571,53056.448957520006 2025-09-26,15:12:16.000,269,11087625,117845,0,1758899535,13848.870141669999,10.34311757999967,53056.45594464 2025-09-26,15:12:17.000,269,11087631,118005,0,1758899536,13848.96445000999,10.44885453000461,53056.48389312 2025-09-26,15:12:18.000,269,11087650,117605,0,1758899537,13849.018340489994,10.568689740000991,53056.51882872001 2025-09-26,15:12:19.000,269,11087648,117685,0,1758899538,13849.058758349995,10.589837129999069,53056.56773856001 2025-09-26,15:12:20.000,269,11087605,117885,0,1758899539,13849.0924399,10.62508278000314,53056.560751439996 2025-09-26,15:12:21.000,269,11087649,117885,0,1758899540,13849.10591251999,10.603935389997787,53056.60966128001 2025-09-26,15:12:22.000,269,11087616,117765,0,1758899541,13849.13285776,10.554591480002273,53056.63760976001 2025-09-26,15:12:23.000,269,11087562,117645,0,1758899542,13849.04528572999,10.512296699998842,53056.67953248 2025-09-26,15:12:24.000,269,11087644,117885,0,1758899543,13848.99139525,10.470001920002687,53056.69350672 2025-09-26,15:12:25.000,269,11087565,117885,0,1758899544,13848.917295839994,10.321970190001593,53056.70049384 2025-09-26,15:12:26.000,269,11087569,117845,0,1758899545,13848.836460119994,10.258528020000085,53056.67254536 2025-09-26,15:12:27.000,269,11087652,117525,0,1758899546,13848.775833329993,10.12459454999771,53056.70049384 2025-09-26,15:12:28.000,269,11087616,117925,0,1758899547,13848.755624399993,9.99066108000261,53056.73542944001 2025-09-26,15:12:29.000,269,11087610,117605,0,1758899548,13848.641107129988,9.856727610000235,53056.64459688 2025-09-26,15:12:30.000,269,11087579,117925,0,1758899549,13848.567007719997,9.76508892000129,53056.67953248 2025-09-26,15:12:31.000,269,11087599,117925,0,1758899550,13848.499644620002,9.666401100002986,53056.63760976001 2025-09-26,15:12:32.000,269,11087541,117805,0,1758899551,13848.405336279997,9.511320240002533,53056.546777200005 2025-09-26,15:12:33.000,269,11087560,117805,0,1758899552,13848.412072589992,9.476074589998461,53056.58869992001 2025-09-26,15:12:34.000,269,11087629,118165,0,1758899553,13848.344709489997,9.35623938000208,53056.595687040004 2025-09-26,15:12:35.000,269,11087640,117925,0,1758899554,13848.317764250001,9.271649820002494,53056.5817128 2025-09-26,15:12:36.000,269,11087647,117645,0,1758899555,13848.284082699996,9.201158520001627,53056.546777200005 2025-09-26,15:12:37.000,269,11087613,117885,0,1758899556,13848.263873769996,9.102470700003323,53056.595687040004 2025-09-26,15:12:38.000,269,11087604,117925,0,1758899557,13848.250401149991,9.1236180900014,53056.55376432 2025-09-26,15:12:39.000,269,11087585,117805,0,1758899558,13848.263873769996,9.109519830002682,53056.5817128 2025-09-26,15:12:40.000,269,11087629,117845,0,1758899559,13848.250401149991,9.095421570003964,53056.546777200005 2025-09-26,15:12:41.000,269,11087618,117885,0,1758899560,13848.230192219991,9.109519830002682,53056.560751439996 2025-09-26,15:12:42.000,269,11087598,117565,0,1758899561,13848.216719600001,9.137716350000119,53056.55376432 2025-09-26,15:12:43.000,269,11087553,117925,0,1758899562,13848.243664839996,9.18001113000355,53056.52581584 2025-09-26,15:12:44.000,269,11087592,117885,0,1758899563,13848.270610079991,9.229355039999064,53056.51882872001 2025-09-26,15:12:45.000,269,11087569,118085,0,1758899564,13848.270610079991,9.299846339999931,53056.55376432 2025-09-26,15:12:46.000,269,11087623,117685,0,1758899565,13848.297555320001,9.342141120003362,53056.50485448 2025-09-26,15:12:47.000,269,11087615,117645,0,1758899566,13848.324500559997,9.34919025000272,53056.53280296 2025-09-26,15:12:48.000,269,11087538,117805,0,1758899567,13848.344709489997,9.476074589998461,53056.52581584 2025-09-26,15:12:49.000,269,11087582,118085,0,1758899568,13848.371654729992,9.560664149998047,53056.50485448 2025-09-26,15:12:50.000,269,11087543,117885,0,1758899569,13848.378391040002,9.673450230002345,53056.497867360005 2025-09-26,15:12:51.000,269,11087593,118085,0,1758899570,13848.391863659992,9.76508892000129,53056.48389312 2025-09-26,15:12:52.000,269,11087582,118085,0,1758899571,13848.479435690002,9.828531090002798,53056.44197040001 2025-09-26,15:12:53.000,269,11087576,118085,0,1758899572,13848.513117239992,9.913120650002384,53056.49088024001 2025-09-26,15:12:54.000,269,11087554,117965,0,1758899573,13848.560271410002,9.99771021000197,53056.53280296 2025-09-26,15:12:55.000,269,11087599,117845,0,1758899574,13848.567007719997,10.040004989998124,53056.448957520006 2025-09-26,15:12:56.000,269,11087619,118125,0,1758899575,13848.647843439998,10.11754541999835,53056.55376432 2025-09-26,15:12:57.000,269,11087613,117965,0,1758899576,13848.661316059988,10.131643680004345,53056.53979008001 2025-09-26,15:12:58.000,269,11087582,117885,0,1758899577,13848.715206539993,10.16688933000114,53056.56773856001 2025-09-26,15:12:59.000,269,11087571,117845,0,1758899578,13848.728679159998,10.188036719999218,53056.5118416 2025-09-26,15:13:00.000,269,11087505,118085,0,1758899579,13848.735415469993,10.159840200001781,53056.53979008001 2025-09-26,15:13:01.000,269,11087520,118005,0,1758899580,13848.802778569989,10.180987589999859,53056.53979008001 2025-09-26,15:13:02.000,269,11087519,117965,0,1758899581,13848.816251189994,10.131643680004345,53056.53280296 2025-09-26,15:13:03.000,269,11087562,118085,0,1758899582,13848.870141669999,10.11754541999835,53056.53979008001 2025-09-26,15:13:04.000,269,11087588,118005,0,1758899583,13848.94424107999,10.096398030000273,53056.5817128 2025-09-26,15:13:05.000,269,11087542,118005,0,1758899584,13848.950977389999,10.089348900000914,53056.60267416 2025-09-26,15:13:06.000,269,11087580,118085,0,1758899585,13848.96445000999,10.075250640002196,53056.560751439996 2025-09-26,15:13:07.000,269,11087571,118005,0,1758899586,13848.98465893999,9.976562820003892,53056.62363552 2025-09-26,15:13:08.000,269,11087544,117805,0,1758899587,13848.977922629994,9.94836629999918,53056.616648400006 2025-09-26,15:13:09.000,269,11087548,118245,0,1758899588,13848.97118632,9.877874999998312,53056.55376432 2025-09-26,15:13:10.000,269,11087589,118125,0,1758899589,13848.930768459999,9.913120650002384,53056.60267416 2025-09-26,15:13:11.000,269,11087536,118045,0,1758899590,13848.930768459999,9.821481960003439,53056.63062264 2025-09-26,15:13:12.000,269,11087582,117765,0,1758899591,13848.90382321999,9.779187180000008,53056.69350672 2025-09-26,15:13:13.000,269,11087569,118085,0,1758899592,13848.870141669999,9.722794139997859,53056.68651960001 2025-09-26,15:13:14.000,269,11087521,118204,0,1758899593,13848.843196429989,9.701646749999782,53056.65857112001 2025-09-26,15:13:15.000,269,11087546,118005,0,1758899594,13848.816251189994,9.610008060000837,53056.714468080005 2025-09-26,15:13:16.000,269,11087532,118085,0,1758899595,13848.769097019998,9.602958930001478,53056.69350672 2025-09-26,15:13:17.000,269,11087596,118325,0,1758899596,13848.748888089998,9.53246763000061,53056.70049384 2025-09-26,15:13:18.000,269,11087528,117925,0,1758899597,13848.721942849988,9.525418500001251,53056.651584 2025-09-26,15:13:19.000,269,11087576,118005,0,1758899598,13848.694997609993,9.447878070001025,53056.714468080005 2025-09-26,15:13:20.000,269,11087583,118405,0,1758899599,13848.681524989988,9.426730680002947,53056.68651960001 2025-09-26,15:13:21.000,269,11087591,118125,0,1758899600,13848.661316059988,9.40558329000487,53056.665558240005 2025-09-26,15:13:22.000,269,11087525,118125,0,1758899601,13848.694997609993,9.384435899999517,53056.665558240005 2025-09-26,15:13:23.000,269,11087521,118125,0,1758899602,13848.694997609993,9.342141120003362,53056.651584 2025-09-26,15:13:24.000,269,11087521,118285,0,1758899603,13848.654579749993,9.320993729998008,53056.60267416 2025-09-26,15:13:25.000,269,11087553,117925,0,1758899604,13848.647843439998,9.292797210000572,53056.5817128 2025-09-26,15:13:26.000,269,11087552,117965,0,1758899605,13848.668052369998,9.292797210000572,53056.651584 2025-09-26,15:13:37.000,269,11087525,118325,0,1758899616,13849.15306669,9.497221980003815,53056.68651960001 2025-09-26,15:13:38.000,269,11087492,118405,0,1758899617,13849.260847649995,9.518369370001892,53056.68651960001 2025-09-26,15:13:39.000,269,11087523,118204,0,1758899618,13849.341683369996,9.546565889999329,53056.74241656 2025-09-26,15:13:40.000,269,11087542,118245,0,1758899619,13849.41578278,9.58886067000276,53056.69350672 2025-09-26,15:13:41.000,269,11087566,118245,0,1758899620,13849.489882189991,9.666401100002986,53056.728442319996 2025-09-26,15:13:42.000,269,11087537,118125,0,1758899621,13849.638081010002,9.701646749999782,53056.728442319996 2025-09-26,15:13:43.000,269,11087528,118204,0,1758899622,13849.678498870002,9.7157450099985,53056.77036504 2025-09-26,15:13:44.000,269,11087504,118245,0,1758899623,13849.718916730002,9.75803979000193,53056.77036504 2025-09-26,15:13:45.000,269,11087468,118204,0,1758899624,13849.779543520002,9.800334569998085,53056.84023624 2025-09-26,15:13:46.000,269,11087490,118405,0,1758899625,13849.840170310003,9.722794139997859,53056.81228776 2025-09-26,15:13:47.000,269,11087547,118165,0,1758899626,13849.833433999993,9.722794139997859,53056.84023624 2025-09-26,15:13:48.000,269,11087507,118485,0,1758899627,13849.887324479998,9.76508892000129,53056.86818472 2025-09-26,15:13:49.000,269,11087543,118445,0,1758899628,13849.927742339998,9.736892400003853,53056.91709456 2025-09-26,15:13:50.000,269,11087541,118245,0,1758899629,13849.860379239988,9.638204579998273,53056.88914608 2025-09-26,15:13:51.000,269,11087573,118245,0,1758899630,13849.819961380002,9.560664149998047,53056.88914608 2025-09-26,15:13:52.000,269,11087470,118365,0,1758899631,13849.833433999993,9.490172850004456,53056.92408168001 2025-09-26,15:13:53.000,269,11087502,118165,0,1758899632,13849.739125660002,9.377386770000157,53056.90312032001 2025-09-26,15:13:54.000,269,11087484,118045,0,1758899633,13849.739125660002,9.278698950001854,53056.92408168001 2025-09-26,15:13:55.000,269,11087477,118325,0,1758899634,13849.631344699992,9.158863739998196,53056.91010744 2025-09-26,15:13:56.000,269,11087479,118445,0,1758899635,13849.577454220002,9.067225049999251,53056.92408168001 2025-09-26,15:13:57.000,269,11087510,118285,0,1758899636,13849.476409570001,8.940340710003511,53056.8611976 2025-09-26,15:13:58.000,269,11087490,118204,0,1758899637,13849.402310159996,8.799358110001776,53056.8611976 2025-09-26,15:13:59.000,269,11087535,118525,0,1758899638,13849.28779288999,8.601982469997893,53056.88914608 2025-09-26,15:14:00.000,269,11087499,118204,0,1758899639,13849.139594069995,8.510343779998948,53056.87517184001 2025-09-26,15:14:01.000,269,11087563,118405,0,1758899640,13849.06549465999,8.376410310003848,53056.86818472 2025-09-26,15:14:02.000,269,11087472,118405,0,1758899641,13848.97118632,8.235427710002114,53056.77036504 2025-09-26,15:14:03.000,269,11087504,118204,0,1758899642,13848.843196429989,8.101494239999738,53056.77036504 2025-09-26,15:14:04.000,269,11087529,118204,0,1758899643,13848.755624399993,7.981659030003357,53056.714468080005 2025-09-26,15:14:05.000,269,11087504,118405,0,1758899644,13848.748888089998,7.805430780004826,53056.728442319996 2025-09-26,15:14:06.000,269,11087525,118445,0,1758899645,13848.661316059988,7.713792089998606,53056.68651960001 2025-09-26,15:14:07.000,269,11087485,118245,0,1758899646,13848.620898200003,7.62920252999902,53056.67254536 2025-09-26,15:14:08.000,269,11087500,118445,0,1758899647,13848.580480340002,7.544612969999434,53056.60966128001 2025-09-26,15:14:09.000,269,11087506,118204,0,1758899648,13848.607425579998,7.474121669998567,53056.58869992001 2025-09-26,15:14:10.000,269,11087492,118405,0,1758899649,13848.573744029993,7.417728630003694,53056.55376432 2025-09-26,15:14:11.000,269,11087491,118365,0,1758899650,13848.573744029993,7.3401882000034675,53056.53280296 2025-09-26,15:14:12.000,269,11087553,118365,0,1758899651,13848.593952959993,7.276746030001959,53056.5118416 2025-09-26,15:14:13.000,269,11087511,118445,0,1758899652,13848.587216649998,7.276746030001959,53056.476906 2025-09-26,15:14:14.000,269,11087555,118045,0,1758899653,13848.661316059988,7.241500379997888,53056.50485448 2025-09-26,15:14:15.000,269,11087512,118405,0,1758899654,13848.674788679993,7.255598640003882,53056.5118416 2025-09-26,15:14:16.000,269,11087485,118605,0,1758899655,13848.735415469993,7.262647770003241,53056.546777200005 2025-09-26,15:14:17.000,269,11087476,118645,0,1758899656,13848.796042259994,7.311991679998755,53056.51882872001 2025-09-26,15:14:18.000,269,11087462,118645,0,1758899657,13848.782569639989,7.333139070004108,53056.497867360005 2025-09-26,15:14:19.000,269,11087450,118204,0,1758899658,13848.870141669999,7.361335590001545,53056.5118416 2025-09-26,15:14:20.000,269,11087520,118285,0,1758899659,13848.897086909994,7.431826890002412,53056.46991888001 2025-09-26,15:14:21.000,269,11087519,118525,0,1758899660,13848.998131559994,7.4952690600039205,53056.46293176 2025-09-26,15:14:22.000,269,11087481,118405,0,1758899661,13849.018340489994,7.4952690600039205,53056.546777200005 2025-09-26,15:14:23.000,269,11087507,118204,0,1758899662,13849.038549419995,7.551662099998794,53056.49088024001 2025-09-26,15:14:24.000,269,11087499,118525,0,1758899663,13849.0924399,7.558711229998153,53056.46991888001 2025-09-26,15:14:25.000,269,11087504,118525,0,1758899664,13849.08570358999,7.622153399999661,53056.55376432 2025-09-26,15:14:26.000,269,11087492,118525,0,1758899665,13849.139594069995,7.692644700000528,53056.546777200005 2025-09-26,15:14:27.000,269,11087486,118445,0,1758899666,13849.099176209995,7.671497310002451,53056.53979008001 2025-09-26,15:14:28.000,269,11087478,118525,0,1758899667,13849.15306669,7.685595570001169,53056.52581584 2025-09-26,15:14:29.000,269,11087449,118485,0,1758899668,13849.159802999995,7.7278903500046,53056.52581584 2025-09-26,15:14:30.000,269,11087537,118485,0,1758899669,13849.19348455,7.664448180003092,53056.55376432 2025-09-26,15:14:31.000,269,11087536,118485,0,1758899670,13849.16653930999,7.636251659998379,53056.52581584 2025-09-26,15:14:32.000,269,11087474,118445,0,1758899671,13849.15306669,7.608055140000943,53056.53280296 2025-09-26,15:14:33.000,269,11087471,118405,0,1758899672,13849.16653930999,7.565760360004788,53056.50485448 2025-09-26,15:14:34.000,269,11087498,118445,0,1758899673,13849.13285776,7.523465580001357,53056.46991888001 2025-09-26,15:14:35.000,269,11087496,118485,0,1758899674,13849.0924399,7.474121669998567,53056.50485448 2025-09-26,15:14:36.000,269,11087483,118285,0,1758899675,13849.099176209995,7.438876020001771,53056.560751439996 2025-09-26,15:14:37.000,269,11087519,118525,0,1758899676,13849.099176209995,7.375433850000263,53056.53280296 2025-09-26,15:14:38.000,269,11087513,118645,0,1758899677,13849.078967279995,7.333139070004108,53056.546777200005 2025-09-26,15:14:39.000,269,11087466,118565,0,1758899678,13849.038549419995,7.297893420000037,53056.55376432 2025-09-26,15:14:40.000,269,11087508,118485,0,1758899679,13848.99139525,7.248549510004523,53056.56773856001 2025-09-26,15:14:41.000,269,11087499,118645,0,1758899680,13848.957713699994,7.149861689998943,53056.560751439996 2025-09-26,15:14:42.000,269,11087447,118645,0,1758899681,13848.890350599999,7.09346865000407,53056.51882872001 2025-09-26,15:14:43.000,269,11087488,118565,0,1758899682,13848.816251189994,7.04412474000128,53056.53280296 2025-09-26,15:14:44.000,269,11087426,118445,0,1758899683,13848.762360709989,6.99478082999849,53056.51882872001 2025-09-26,15:14:45.000,269,11087460,118725,0,1758899684,13848.647843439998,6.9242895300048986,53056.50485448 2025-09-26,15:14:46.000,269,11087486,118485,0,1758899685,13848.620898200003,6.881994750001468,53056.497867360005 2025-09-26,15:14:47.000,269,11087498,118525,0,1758899686,13848.560271410002,6.839699969998037,53056.476906 2025-09-26,15:14:48.000,269,11087463,118485,0,1758899687,13848.573744029993,6.769208670004446,53056.43498328 2025-09-26,15:14:49.000,269,11087420,118525,0,1758899688,13848.519853550002,6.776257800003805,53056.50485448 2025-09-26,15:14:50.000,269,11087460,118765,0,1758899689,13848.519853550002,6.698717370003578,53056.46293176 2025-09-26,15:14:51.000,269,11087464,118725,0,1758899690,13848.553535099993,6.63527520000207,53056.46293176 2025-09-26,15:14:52.000,269,11087473,118525,0,1758899691,13848.567007719997,6.63527520000207,53056.46293176 2025-09-26,15:14:53.000,269,11087500,118725,0,1758899692,13848.560271410002,6.564783900001203,53056.497867360005 2025-09-26,15:14:54.000,269,11087482,118685,0,1758899693,13848.567007719997,6.557734770001844,53056.497867360005 2025-09-26,15:14:55.000,269,11087445,118725,0,1758899694,13848.627634509998,6.550685640002484,53056.46991888001 2025-09-26,15:14:56.000,269,11087424,118645,0,1758899695,13848.614161889993,6.529538250004407,53056.497867360005 2025-09-26,15:14:57.000,269,11087481,118725,0,1758899696,13848.620898200003,6.487243470000976,53056.448957520006 2025-09-26,15:14:58.000,269,11087461,118245,0,1758899697,13848.634370819993,6.45904695000354,53056.497867360005 2025-09-26,15:14:59.000,269,11087467,118525,0,1758899698,13848.647843439998,6.466096080002899,53056.45594464 2025-09-26,15:15:00.000,269,11087469,118645,0,1758899699,13848.634370819993,6.423801299999468,53056.49088024001 2025-09-26,15:15:01.000,269,11087477,118965,0,1758899700,13848.634370819993,6.402653910001391,53056.427996160004 2025-09-26,15:15:02.000,269,11087436,118725,0,1758899701,13848.593952959993,6.367408260004595,53056.44197040001 2025-09-26,15:15:03.000,269,11087429,118885,0,1758899702,13848.607425579998,6.339211739999882,53056.49088024001 2025-09-26,15:15:04.000,269,11087411,118805,0,1758899703,13848.600689270002,6.303966090003087,53056.44197040001 2025-09-26,15:15:05.000,269,11087500,119045,0,1758899704,13848.593952959993,6.275769569998374,53056.46293176 2025-09-26,15:15:06.000,269,11087430,118725,0,1758899705,13848.540062480002,6.247573050000938,53056.448957520006 2025-09-26,15:15:07.000,269,11087505,118445,0,1758899706,13848.452490449992,6.148885230002634,53056.42100904001 2025-09-26,15:15:08.000,269,11087420,118765,0,1758899707,13848.391863659992,6.071344800002407,53056.40004768001 2025-09-26,15:15:09.000,269,11087492,119045,0,1758899708,13848.358182110002,6.043148279997695,53056.40004768001 2025-09-26,15:15:10.000,269,11087492,118725,0,1758899709,13848.297555320001,6.022000889999617,53056.38607344 2025-09-26,15:15:11.000,269,11087507,118685,0,1758899710,13848.284082699996,5.965607850004744,53056.38607344 2025-09-26,15:15:12.000,269,11087481,118645,0,1758899711,13848.250401149991,5.8739691599985235,53056.35113784001 2025-09-26,15:15:13.000,269,11087427,118925,0,1758899712,13848.209983289991,5.852821770000446,53056.36511208 2025-09-26,15:15:14.000,269,11087496,118965,0,1758899713,13848.149356499991,5.704790039999352,53056.393060559996 2025-09-26,15:15:15.000,269,11087491,118885,0,1758899714,13848.13588388,5.606102220001048,53056.29524088 2025-09-26,15:15:16.000,269,11087426,119045,0,1758899715,13848.03483923,5.528561790000822,53056.27427952001 2025-09-26,15:15:17.000,269,11087487,118445,0,1758899716,13847.99442137,5.4510213600005955,53056.30222800001 2025-09-26,15:15:18.000,269,11087479,118365,0,1758899717,13847.96747612999,5.4016774499978055,53056.28825376 2025-09-26,15:15:19.000,269,11087516,118885,0,1758899718,13847.83274993,5.281842240001424,53056.23934392 2025-09-26,15:15:20.000,269,11087490,118685,0,1758899719,13847.77212314,5.204301810001198,53056.225369679996 2025-09-26,15:15:21.000,269,11087383,118885,0,1758899720,13847.70476003999,5.112663120002253,53056.23934392 2025-09-26,15:15:22.000,269,11087411,119045,0,1758899721,13847.657605869994,5.042171820001386,53056.17645984 2025-09-26,15:15:23.000,269,11087434,118725,0,1758899722,13847.543088599989,4.943484000003082,53056.14152424 2025-09-26,15:15:24.000,269,11087424,118725,0,1758899723,13847.502670739988,4.915287479998369,53056.06466592001 2025-09-26,15:15:25.000,269,11087417,118485,0,1758899724,13847.442043949988,4.872992700002214,53056.08562728001 2025-09-26,15:15:26.000,269,11087477,118805,0,1758899725,13847.381417160002,4.816599660000065,53056.07864016 2025-09-26,15:15:27.000,269,11087438,119005,0,1758899726,13847.307317749997,4.788403140002629,53056.00876896 2025-09-26,15:15:28.000,269,11087456,118645,0,1758899727,13847.226482029997,4.73201010000048,53055.98780760001 2025-09-26,15:15:29.000,269,11087459,118885,0,1758899728,13847.206273099997,4.689715320004325,53055.98780760001 2025-09-26,15:15:30.000,269,11087447,118845,0,1758899729,13847.186064169997,4.6685679299989715,53055.96684624001 2025-09-26,15:15:31.000,269,11087438,119045,0,1758899730,13847.098492140001,4.640371410001535,53055.924923520004 2025-09-26,15:15:32.000,269,11087404,118925,0,1758899731,13847.071546899992,4.640371410001535,53055.91793640001 2025-09-26,15:15:33.000,269,11087428,118765,0,1758899732,13846.97723856,4.661518799999612,53055.82011672001 2025-09-26,15:15:34.000,269,11087450,118925,0,1758899733,13846.930084389991,4.605125760004739,53055.84806520001 2025-09-26,15:15:35.000,269,11087456,118925,0,1758899734,13846.923348079996,4.605125760004739,53055.8131296 2025-09-26,15:15:36.000,269,11087460,119045,0,1758899735,13846.85598498,4.605125760004739,53055.80614248 2025-09-26,15:15:37.000,269,11087419,118805,0,1758899736,13846.781885569995,4.591027499998745,53055.80614248 2025-09-26,15:15:38.000,269,11087434,119005,0,1758899737,13846.72799508999,4.583978369999386,53055.79216824 2025-09-26,15:15:39.000,269,11087403,118885,0,1758899738,13846.69431354,4.527585330004513,53055.7432584 2025-09-26,15:15:40.000,269,11087427,118845,0,1758899739,13846.660631989995,4.513487069998519,53055.68037432001 2025-09-26,15:15:41.000,269,11087399,118805,0,1758899740,13846.58653257999,4.471192290002364,53055.60351600001 2025-09-26,15:15:42.000,269,11087439,119045,0,1758899741,13846.56632364999,4.421848379999574,53055.6384516 2025-09-26,15:15:43.000,269,11087492,118925,0,1758899742,13846.519169479994,4.414799250000215,53055.58255464001 2025-09-26,15:15:44.000,269,11087427,118965,0,1758899743,13846.472015309999,4.358406209998066,53055.589541760004 2025-09-26,15:15:45.000,269,11087385,118805,0,1758899744,13846.458542689994,4.337258819999988,53055.64543872 2025-09-26,15:15:46.000,269,11087429,118965,0,1758899745,13846.478751619994,4.330209690000629,53055.589541760004 2025-09-26,15:15:47.000,269,11087372,119005,0,1758899746,13846.424861139989,4.287914910004474,53055.52665768 2025-09-26,15:15:48.000,269,11087435,118805,0,1758899747,13846.458542689994,4.309062300002552,53055.540631920005 2025-09-26,15:15:49.000,269,11087449,119045,0,1758899748,13846.445070069989,4.27381664999848,53055.53364480001 2025-09-26,15:15:50.000,269,11087390,119205,0,1758899749,13846.478751619994,4.309062300002552,53055.47076072 2025-09-26,15:15:51.000,269,11087458,118845,0,1758899750,13846.498960549994,4.294964040003833,53055.47774784 2025-09-26,15:15:52.000,269,11087456,119005,0,1758899751,13846.519169479994,4.32316056000127,53055.44979936 2025-09-26,15:15:53.000,269,11087403,119125,0,1758899752,13846.54611471999,4.386602730002778,53055.46377360001 2025-09-26,15:15:54.000,269,11087399,119045,0,1758899753,13846.54611471999,4.379553600003419,53055.47774784 2025-09-26,15:15:55.000,269,11087467,119045,0,1758899754,13846.620214129995,4.400700990001496,53055.48473496001 2025-09-26,15:15:56.000,269,11087454,119045,0,1758899755,13846.65389568,4.478241420001723,53055.47774784 2025-09-26,15:15:57.000,269,11087477,118885,0,1758899756,13846.61347782,4.555781850001949,53055.44979936 2025-09-26,15:15:58.000,269,11087440,119045,0,1758899757,13846.660631989995,4.583978369999386,53055.47076072 2025-09-26,15:15:59.000,269,11087433,118965,0,1758899758,13846.701049849995,4.612174890004098,53055.45678648 2025-09-26,15:16:00.000,269,11087395,119125,0,1758899759,13846.741467709995,4.654469670000253,53055.44979936 2025-09-26,15:16:01.000,269,11087429,119325,0,1758899760,13846.78862187999,4.710862710002402,53055.50569632 2025-09-26,15:16:02.000,269,11087383,118765,0,1758899761,13846.781885569995,4.739059229999839,53055.46377360001 2025-09-26,15:16:03.000,269,11087427,119045,0,1758899762,13846.78862187999,4.795452270001988,53055.50569632 2025-09-26,15:16:04.000,269,11087408,118965,0,1758899763,13846.74820401999,4.78135401000327,53055.51268344001 2025-09-26,15:16:05.000,269,11087382,119205,0,1758899764,13846.7347314,4.795452270001988,53055.540631920005 2025-09-26,15:16:06.000,269,11087384,119045,0,1758899765,13846.70778615999,4.795452270001988,53055.51268344001 2025-09-26,15:16:07.000,269,11087446,119125,0,1758899766,13846.660631989995,4.7743048800039105,53055.51268344001 2025-09-26,15:16:08.000,269,11087443,119045,0,1758899767,13846.579796269994,4.73201010000048,53055.540631920005 2025-09-26,15:16:09.000,269,11087412,119285,0,1758899768,13846.512433169999,4.68266618999769,53055.52665768 2025-09-26,15:16:10.000,269,11087420,118925,0,1758899769,13846.451806379999,4.710862710002402,53055.51967056 2025-09-26,15:16:11.000,269,11087372,118845,0,1758899770,13846.357498039994,4.633322280002176,53055.47774784 2025-09-26,15:16:12.000,269,11087433,119165,0,1758899771,13846.303607559988,4.583978369999386,53055.47774784 2025-09-26,15:16:13.000,269,11087368,118925,0,1758899772,13846.256453389993,4.485290550001082,53055.491722080005 2025-09-26,15:16:14.000,269,11087451,119125,0,1758899773,13846.094781949992,4.414799250000215,53055.43582512001 2025-09-26,15:16:15.000,269,11087449,118965,0,1758899774,13846.027418849997,4.379553600003419,53055.421850880004 2025-09-26,15:16:16.000,269,11087372,119085,0,1758899775,13845.993737299992,4.294964040003833,53055.31704408001 2025-09-26,15:16:17.000,269,11087453,119285,0,1758899776,13845.879220030001,4.224472740002966,53055.37992816 2025-09-26,15:16:18.000,269,11087454,118965,0,1758899777,13845.818593240001,4.1962762199982535,53055.36595392001 2025-09-26,15:16:19.000,269,11087446,118805,0,1758899778,13845.818593240001,4.111686659998668,53055.324031200005 2025-09-26,15:16:20.000,269,11087420,119005,0,1758899779,13845.73775752,4.062342750003154,53055.3589668 2025-09-26,15:16:21.000,269,11087383,119205,0,1758899780,13845.731021209991,4.012998840000364,53055.34499256001 2025-09-26,15:16:22.000,269,11087419,119285,0,1758899781,13845.683867039996,3.949556669998856,53055.31005696 2025-09-26,15:16:23.000,269,11087396,119165,0,1758899782,13845.69733966,3.91431102000206,53055.33101832 2025-09-26,15:16:24.000,269,11087426,119085,0,1758899783,13845.663658109996,3.9213601500014192,53055.30306984 2025-09-26,15:16:25.000,269,11087377,119125,0,1758899784,13845.67713073,3.8720162399986293,53055.29608272001 2025-09-26,15:16:26.000,269,11087439,119085,0,1758899785,13845.67039441999,3.86496710999927,53055.26813424001 2025-09-26,15:16:27.000,269,11087385,119165,0,1758899786,13845.63671287,3.8790653699979885,53055.19826304001 2025-09-26,15:16:28.000,269,11087385,119165,0,1758899787,13845.643449179996,3.857917979999911,53055.23319864 2025-09-26,15:16:29.000,269,11087352,119165,0,1758899788,13845.663658109996,3.850868850000552,53055.21922440001 2025-09-26,15:16:30.000,269,11087422,119565,0,1758899789,13845.623240249995,3.850868850000552,53055.19127592 2025-09-26,15:16:31.000,269,11087434,119285,0,1758899790,13845.62997655999,3.907261890002701,53055.17031456 2025-09-26,15:16:32.000,269,11087467,119245,0,1758899791,13845.62997655999,3.8931636300039827,53055.14236608 2025-09-26,15:16:33.000,269,11087421,119045,0,1758899792,13845.603031319995,3.900212760003342,53055.156340320005 2025-09-26,15:16:34.000,269,11087388,119125,0,1758899793,13845.59629501,3.900212760003342,53055.13537896 2025-09-26,15:16:35.000,269,11087365,119405,0,1758899794,13845.52893190999,3.907261890002701,53055.09345624 2025-09-26,15:16:36.000,269,11087428,119165,0,1758899795,13845.52893190999,3.91431102000206,53055.13537896 2025-09-26,15:16:37.000,269,11087443,119245,0,1758899796,13845.522195599995,3.8931636300039827,53055.12839184001 2025-09-26,15:16:38.000,269,11087410,119245,0,1758899797,13845.48851404999,3.8720162399986293,53055.0445464 2025-09-26,15:16:39.000,269,11087350,119245,0,1758899798,13845.42788725999,3.8931636300039827,53055.06550776 2025-09-26,15:16:40.000,269,11087379,119205,0,1758899799,13845.421150949995,3.91431102000206,53055.0445464 2025-09-26,15:16:41.000,269,11087379,119125,0,1758899800,13845.38746939999,3.8720162399986293,53055.03057216001 2025-09-26,15:16:42.000,269,11087416,119365,0,1758899801,13845.313369989999,3.8226723300031153,53054.93275248001 2025-09-26,15:16:43.000,269,11087441,119285,0,1758899802,13845.28642474999,3.801524939997762,53054.94672672 2025-09-26,15:16:44.000,269,11087365,119365,0,1758899803,13845.26621581999,3.808574070004397,53054.93275248001 2025-09-26,15:16:45.000,269,11087437,119005,0,1758899804,13845.205589029989,3.794475809998403,53054.918778240004 2025-09-26,15:16:46.000,269,11087429,119325,0,1758899805,13845.198852719994,3.7310336400041706,53054.91179112001 2025-09-26,15:16:47.000,269,11087434,119085,0,1758899806,13845.070862829998,3.695787990000099,53054.84890704 2025-09-26,15:16:48.000,269,11087443,119205,0,1758899807,13845.050653899998,3.6746406000020215,53054.89082976001 2025-09-26,15:16:49.000,269,11087354,119525,0,1758899808,13845.070862829998,3.646444080004585,53054.84191992001 2025-09-26,15:16:50.000,269,11087437,119245,0,1758899809,13845.003499729988,3.6323458199985907,53054.81397144001 2025-09-26,15:16:51.000,269,11087393,119085,0,1758899810,13844.990027109998,3.590051040002436,53054.820958560005 2025-09-26,15:16:52.000,269,11087348,119365,0,1758899811,13844.969818179998,3.540707129999646,53054.820958560005 2025-09-26,15:16:53.000,269,11087416,119365,0,1758899812,13844.922664010002,3.4631666999994195,53054.79301008001 2025-09-26,15:16:54.000,269,11087357,119325,0,1758899813,13844.936136629993,3.427921050002624,53054.75807448 2025-09-26,15:16:55.000,269,11087332,119485,0,1758899814,13844.875509839992,3.385626269999193,53054.730126 2025-09-26,15:16:56.000,269,11087406,119365,0,1758899815,13844.855300909992,3.3503806200023973,53054.77903584 2025-09-26,15:16:57.000,269,11087339,119325,0,1758899816,13844.835091979992,3.272840190002171,53054.70916464 2025-09-26,15:16:58.000,269,11087424,119405,0,1758899817,13844.848564599997,3.2516928000040934,53054.71615176001 2025-09-26,15:16:59.000,269,11087436,119325,0,1758899818,13844.862037220002,3.1952997600019444,53054.71615176001 2025-09-26,15:17:00.000,269,11087358,119365,0,1758899819,13844.835091979992,3.1389067199997953,53054.70916464 2025-09-26,15:17:01.000,269,11087416,119405,0,1758899820,13844.781201500002,3.131857590000436,53054.71615176001 2025-09-26,15:17:02.000,269,11087395,119365,0,1758899821,13844.754256259992,3.124808460001077,53054.730126 2025-09-26,15:17:03.000,269,11087440,119365,0,1758899822,13844.700365780001,3.1530049799985136,53054.63929344 2025-09-26,15:17:04.000,269,11087350,119525,0,1758899823,13844.626266369996,3.1530049799985136,53054.66724192 2025-09-26,15:17:05.000,269,11087425,119405,0,1758899824,13844.626266369996,3.174152370003867,53054.68820328 2025-09-26,15:17:06.000,269,11087354,119525,0,1758899825,13844.579112200001,3.1459558499991545,53054.64628056001 2025-09-26,15:17:07.000,269,11087395,119525,0,1758899826,13844.552166959991,3.181201500003226,53054.61134496 2025-09-26,15:17:08.000,269,11087426,119325,0,1758899827,13844.531958029991,3.216447150000022,53054.62531920001 2025-09-26,15:17:09.000,269,11087411,119525,0,1758899828,13844.484803859996,3.27988932000153,53054.54846088001 2025-09-26,15:17:10.000,269,11087329,119565,0,1758899829,13844.47133123999,3.343331490003038,53054.56243512 2025-09-26,15:17:11.000,269,11087422,119205,0,1758899830,13844.43091337999,3.392675399998552,53054.534486640005 2025-09-26,15:17:12.000,269,11087393,119325,0,1758899831,13844.41744076,3.392675399998552,53054.55544800001 2025-09-26,15:17:13.000,269,11087426,119165,0,1758899832,13844.403968139995,3.4561175700000604,53054.52749952001 2025-09-26,15:17:14.000,269,11087389,119525,0,1758899833,13844.383759209995,3.4631666999994195,53054.4506412 2025-09-26,15:17:15.000,269,11087414,119365,0,1758899834,13844.363550279995,3.5548053899983643,53054.46461544 2025-09-26,15:17:16.000,269,11087384,119165,0,1758899835,13844.35681397,3.5830019100030768,53054.47858968001 2025-09-26,15:17:27.000,269,11087322,119525,0,1758899846,13844.302923489995,3.8367705900018336,53054.39474424 2025-09-26,15:17:28.000,269,11087402,119525,0,1758899847,13844.26924193999,3.86496710999927,53054.38077000001 2025-09-26,15:17:29.000,269,11087387,119525,0,1758899848,13844.24903300999,3.8790653699979885,53054.40173136 2025-09-26,15:17:30.000,269,11087390,119445,0,1758899849,13844.27597825,3.8790653699979885,53054.38775712001 2025-09-26,15:17:31.000,269,11087432,119685,0,1758899850,13844.25576932,3.8790653699979885,53054.32487304 2025-09-26,15:17:32.000,269,11087405,119485,0,1758899851,13844.1749336,3.8720162399986293,53054.37378288 2025-09-26,15:17:33.000,269,11087416,119205,0,1758899852,13844.121043119994,3.815623200003756,53054.38077000001 2025-09-26,15:17:34.000,269,11087353,119525,0,1758899853,13844.094097879999,3.794475809998403,53054.35980864001 2025-09-26,15:17:35.000,269,11087391,119205,0,1758899854,13844.040207399994,3.759230160001607,53054.366795760005 2025-09-26,15:17:36.000,269,11087345,119245,0,1758899855,13843.986316919989,3.801524939997762,53054.38077000001 2025-09-26,15:17:37.000,269,11087360,119405,0,1758899856,13843.932426439998,3.7803775499996846,53054.40871848001 2025-09-26,15:17:38.000,269,11087397,119165,0,1758899857,13843.912217509998,3.759230160001607,53054.40173136 2025-09-26,15:17:39.000,269,11087350,119565,0,1758899858,13843.831381789998,3.7380827700035297,53054.40173136 2025-09-26,15:17:40.000,269,11087385,119685,0,1758899859,13843.757282379993,3.7169353799981764,53054.33186016 2025-09-26,15:17:41.000,269,11087377,119405,0,1758899860,13843.629292489997,3.6816897300013807,53054.26198896001 2025-09-26,15:17:42.000,269,11087369,119605,0,1758899861,13843.642765110002,3.63939494999795,53054.248014720004 2025-09-26,15:17:43.000,269,11087365,119485,0,1758899862,13843.521511530002,3.6252966899992316,53054.22705336 2025-09-26,15:17:44.000,269,11087366,119525,0,1758899863,13843.541720460002,3.5548053899983643,53054.24102760001 2025-09-26,15:17:45.000,269,11087395,119645,0,1758899864,13843.420466880001,3.5759527800037176,53054.22006624001 2025-09-26,15:17:46.000,269,11087351,119605,0,1758899865,13843.427203189996,3.5618545199977234,53054.22006624001 2025-09-26,15:17:47.000,269,11087395,119725,0,1758899866,13843.353103779991,3.5618545199977234,53054.19211776001 2025-09-26,15:17:48.000,269,11087335,119804,0,1758899867,13843.353103779991,3.5830019100030768,53054.17814352 2025-09-26,15:17:49.000,269,11087342,119645,0,1758899868,13843.332894849991,3.5689036500043585,53054.199104880005 2025-09-26,15:17:50.000,269,11087365,119485,0,1758899869,13843.312685919991,3.5689036500043585,53054.1362208 2025-09-26,15:17:51.000,269,11087347,119565,0,1758899870,13843.285740679996,3.5618545199977234,53054.11525944 2025-09-26,15:17:52.000,269,11087376,119485,0,1758899871,13843.312685919991,3.590051040002436,53054.150195040005 2025-09-26,15:17:53.000,269,11087362,119485,0,1758899872,13843.33963116,3.597100170001795,53054.08731096 2025-09-26,15:17:54.000,269,11087397,119485,0,1758899873,13843.406994259996,3.653493210003944,53054.080323840004 2025-09-26,15:17:55.000,269,11087378,119765,0,1758899874,13843.440675810001,3.695787990000099,53054.05936248 2025-09-26,15:17:56.000,269,11087288,119765,0,1758899875,13843.413730569991,3.759230160001607,53054.03840112 2025-09-26,15:17:57.000,269,11087326,119565,0,1758899876,13843.561929390002,3.7874266799990437,53053.982504160005 2025-09-26,15:17:58.000,269,11087332,119525,0,1758899877,13843.575402009992,3.808574070004397,53053.95455568001 2025-09-26,15:17:59.000,269,11087335,119525,0,1758899878,13843.662974040002,3.857917979999911,53053.9964784 2025-09-26,15:18:00.000,269,11087307,119605,0,1758899879,13843.743809760002,3.9213601500014192,53053.98949128 2025-09-26,15:18:01.000,269,11087346,119645,0,1758899880,13843.790963929998,3.9777531900035683,53054.00346552001 2025-09-26,15:18:02.000,269,11087383,119645,0,1758899881,13843.858327029993,4.0411953599978006,53054.080323840004 2025-09-26,15:18:03.000,269,11087357,119885,0,1758899882,13843.939162749994,4.0905392700005905,53054.031414000005 2025-09-26,15:18:04.000,269,11087368,119485,0,1758899883,13843.999789539994,4.153981440002099,53053.982504160005 2025-09-26,15:18:05.000,269,11087328,119565,0,1758899884,13843.999789539994,4.238571000001684,53054.01045264 2025-09-26,15:18:06.000,269,11087327,119845,0,1758899885,13844.040207399994,4.259718389999762,53054.080323840004 2025-09-26,15:18:07.000,269,11087330,119645,0,1758899886,13844.019998469994,4.294964040003833,53054.11525944 2025-09-26,15:18:08.000,269,11087380,119605,0,1758899887,13844.033471089999,4.316111430001911,53054.14320792001 2025-09-26,15:18:09.000,269,11087406,119845,0,1758899888,13844.006525849989,4.32316056000127,53054.16416928 2025-09-26,15:18:10.000,269,11087310,119765,0,1758899889,13843.945899059989,4.393651860002137,53054.16416928 2025-09-26,15:18:11.000,269,11087353,119685,0,1758899890,13843.905481199989,4.4077501200008555,53054.206092 2025-09-26,15:18:12.000,269,11087360,119605,0,1758899891,13843.858327029993,4.386602730002778,53054.206092 2025-09-26,15:18:13.000,269,11087320,119725,0,1758899892,13843.797700239993,4.358406209998066,53054.1362208 2025-09-26,15:18:14.000,269,11087292,119765,0,1758899893,13843.703391900002,4.379553600003419,53054.14320792001 2025-09-26,15:18:15.000,269,11087346,119525,0,1758899894,13843.629292489997,4.3513570799987065,53054.16416928 2025-09-26,15:18:16.000,269,11087352,119565,0,1758899895,13843.514775219992,4.280865779997839,53054.14320792001 2025-09-26,15:18:17.000,269,11087319,119965,0,1758899896,13843.481093670001,4.266767519999121,53054.12923368 2025-09-26,15:18:18.000,269,11087357,119765,0,1758899897,13843.400257950001,4.245620130001043,53054.101285200006 2025-09-26,15:18:19.000,269,11087344,119845,0,1758899898,13843.2992133,4.132834050004021,53054.0663496 2025-09-26,15:18:20.000,269,11087331,119445,0,1758899899,13843.19816865,4.069391880002513,53054.08731096 2025-09-26,15:18:21.000,269,11087327,119804,0,1758899900,13843.13080554999,4.027097099999082,53053.9964784 2025-09-26,15:18:22.000,269,11087343,119405,0,1758899901,13843.07691507,3.9777531900035683,53054.0663496 2025-09-26,15:18:23.000,269,11087302,120005,0,1758899902,13842.982606729995,3.900212760003342,53053.96852992 2025-09-26,15:18:24.000,269,11087313,120005,0,1758899903,13842.962397799995,3.8720162399986293,53054.02442688001 2025-09-26,15:18:25.000,269,11087311,119885,0,1758899904,13842.90850731999,3.801524939997762,53053.95455568001 2025-09-26,15:18:26.000,269,11087354,119645,0,1758899905,13842.86808945999,3.745131900002889,53053.97551704001 2025-09-26,15:18:27.000,269,11087325,119804,0,1758899906,13842.841144219994,3.68873886000074,53053.933594320006 2025-09-26,15:18:28.000,269,11087357,119804,0,1758899907,13842.820935289994,3.590051040002436,53053.88468448001 2025-09-26,15:18:29.000,269,11087312,119565,0,1758899908,13842.814198979999,3.5195597400015686,53053.863723120005 2025-09-26,15:18:30.000,269,11087315,119925,0,1758899909,13842.874825769999,3.477264959998138,53053.814813280005 2025-09-26,15:18:31.000,269,11087389,119885,0,1758899910,13842.874825769999,3.4561175700000604,53053.84276176 2025-09-26,15:18:32.000,269,11087290,119765,0,1758899911,13842.895034699999,3.442019310001342,53053.84276176 2025-09-26,15:18:33.000,269,11087345,119845,0,1758899912,13842.93545256,3.3997245299979113,53053.88468448001 2025-09-26,15:18:34.000,269,11087248,119765,0,1758899913,13842.942188869994,3.378577139999834,53053.80083904 2025-09-26,15:18:35.000,269,11087263,120005,0,1758899914,13842.93545256,3.3644788800011156,53053.77987768 2025-09-26,15:18:36.000,269,11087311,119804,0,1758899915,13842.982606729995,3.392675399998552,53053.82878752 2025-09-26,15:18:37.000,269,11087385,119645,0,1758899916,13842.962397799995,3.378577139999834,53053.80782616001 2025-09-26,15:18:38.000,269,11087301,119685,0,1758899917,13842.91524363,3.4138227900039055,53053.79385192 2025-09-26,15:18:39.000,269,11087331,119685,0,1758899918,13842.92871624999,3.4561175700000604,53053.77987768 2025-09-26,15:18:40.000,269,11087292,119645,0,1758899919,13842.91524363,3.4631666999994195,53053.77987768 2025-09-26,15:18:41.000,269,11087288,119804,0,1758899920,13842.84788052999,3.498412350003491,53053.78686480001 2025-09-26,15:18:42.000,269,11087335,119725,0,1758899921,13842.814198979999,3.498412350003491,53053.73795496001 2025-09-26,15:18:43.000,269,11087335,119725,0,1758899922,13842.746835879989,3.5548053899983643,53053.73795496001 2025-09-26,15:18:44.000,269,11087293,120085,0,1758899923,13842.726626949989,3.6111984300005133,53053.696032240005 2025-09-26,15:18:45.000,269,11087314,120085,0,1758899924,13842.746835879989,3.653493210003944,53053.71699360001 2025-09-26,15:18:46.000,269,11087335,120125,0,1758899925,13842.692945399998,3.7169353799981764,53053.70301936 2025-09-26,15:18:47.000,269,11087232,120205,0,1758899926,13842.666000159988,3.752181030002248,53053.682058 2025-09-26,15:18:48.000,269,11087276,119605,0,1758899927,13842.551482889998,3.794475809998403,53053.61917392001 2025-09-26,15:18:49.000,269,11087253,119885,0,1758899928,13842.558219199993,3.8367705900018336,53053.577251200004 2025-09-26,15:18:50.000,269,11087318,119725,0,1758899929,13842.504328720002,3.900212760003342,53053.577251200004 2025-09-26,15:18:51.000,269,11087283,119845,0,1758899930,13842.531273959998,3.9284092800007784,53053.51436712 2025-09-26,15:18:52.000,269,11087310,119885,0,1758899931,13842.511065029998,3.9989005800016457,53053.54930272001 2025-09-26,15:18:53.000,269,11087243,119845,0,1758899932,13842.484119790002,4.027097099999082,53053.479431520005 2025-09-26,15:18:54.000,269,11087347,119885,0,1758899933,13842.524537650002,4.083490140001231,53053.49340576 2025-09-26,15:18:55.000,269,11087296,119605,0,1758899934,13842.544746580003,4.1469323100027395,53053.50039288001 2025-09-26,15:18:56.000,269,11087289,119845,0,1758899935,13842.524537650002,4.13988318000338,53053.479431520005 2025-09-26,15:18:57.000,269,11087253,119925,0,1758899936,13842.511065029998,4.1962762199982535,53053.54231560001 2025-09-26,15:18:58.000,269,11087293,119925,0,1758899937,13842.497592409993,4.175128830000176,53053.50039288001 2025-09-26,15:18:59.000,269,11087232,119885,0,1758899938,13842.538010269993,4.203325350004889,53053.528341360005 2025-09-26,15:19:00.000,269,11087274,119885,0,1758899939,13842.538010269993,4.189227089998894,53053.51436712 2025-09-26,15:19:01.000,269,11087306,120165,0,1758899940,13842.504328720002,4.153981440002099,53053.53532848 2025-09-26,15:19:02.000,269,11087314,119845,0,1758899941,13842.504328720002,4.132834050004021,53053.51436712 2025-09-26,15:19:03.000,269,11087265,119804,0,1758899942,13842.463910860002,4.161030570001458,53053.48641864 2025-09-26,15:19:04.000,269,11087241,119725,0,1758899943,13842.416756689992,4.132834050004021,53053.47244440001 2025-09-26,15:19:05.000,269,11087255,119765,0,1758899944,13842.463910860002,4.069391880002513,53053.46545728 2025-09-26,15:19:06.000,269,11087231,120165,0,1758899945,13842.383075140002,3.9918514500022866,53053.47244440001 2025-09-26,15:19:07.000,269,11087315,120125,0,1758899946,13842.362866210002,3.9213601500014192,53053.479431520005 2025-09-26,15:19:08.000,269,11087293,119845,0,1758899947,13842.329184659997,3.900212760003342,53053.430521680006 2025-09-26,15:19:09.000,269,11087238,119845,0,1758899948,13842.288766799997,3.850868850000552,53053.44449592 2025-09-26,15:19:10.000,269,11087293,120085,0,1758899949,13842.255085249992,3.8931636300039827,53053.4375088 2025-09-26,15:19:11.000,269,11087221,119965,0,1758899950,13842.214667389992,3.850868850000552,53053.41654744 2025-09-26,15:19:12.000,269,11087270,119804,0,1758899951,13842.10015012,3.9918514500022866,53053.4375088 2025-09-26,15:19:13.000,269,11087268,119804,0,1758899952,13842.005841779996,3.956605799998215,53053.42353456001 2025-09-26,15:19:14.000,269,11087228,119765,0,1758899953,13841.985632849995,3.907261890002701,53053.37462472001 2025-09-26,15:19:15.000,269,11087228,119804,0,1758899954,13841.884588199995,3.9425075399994967,53053.38161184001 2025-09-26,15:19:16.000,269,11087306,120005,0,1758899955,13841.83743403,4.005949710001005,53053.37462472001 2025-09-26,15:19:17.000,269,11087262,120165,0,1758899956,13841.823961409995,3.9989005800016457,53053.42353456001 2025-09-26,15:19:18.000,269,11087258,119965,0,1758899957,13841.75659831,4.020047969999723,53053.3676376 2025-09-26,15:19:19.000,269,11087247,120165,0,1758899958,13841.77680724,4.055293620003795,53053.360650480005 2025-09-26,15:19:20.000,269,11087202,119965,0,1758899959,13841.823961409995,4.0905392700005905,53053.32571488 2025-09-26,15:19:21.000,269,11087298,119965,0,1758899960,13841.77007092999,4.189227089998894,53053.33270200001 2025-09-26,15:19:22.000,269,11087311,120245,0,1758899961,13841.79701617,4.245620130001043,53053.34667624 2025-09-26,15:19:23.000,269,11087301,120045,0,1758899962,13841.783543549995,4.294964040003833,53053.30475352001 2025-09-26,15:19:24.000,269,11087222,120085,0,1758899963,13841.79701617,4.365455340004701,53053.3676376 2025-09-26,15:19:25.000,269,11087246,120285,0,1758899964,13841.83069771999,4.442995769997651,53053.27680504 2025-09-26,15:19:26.000,269,11087267,120205,0,1758899965,13841.85764296,4.520536199997878,53053.26981792 2025-09-26,15:19:27.000,269,11087275,120045,0,1758899966,13841.85764296,4.605125760004739,53053.37462472001 2025-09-26,15:19:28.000,269,11087299,119965,0,1758899967,13841.87111557999,4.689715320004325,53053.33968912 2025-09-26,15:19:29.000,269,11087241,120245,0,1758899968,13841.89806082,4.753157489998557,53053.35366336001 2025-09-26,15:19:30.000,269,11087290,119925,0,1758899969,13841.85090664999,4.802501400001347,53053.2977664 2025-09-26,15:19:31.000,269,11087307,119965,0,1758899970,13841.844170339995,4.894140090000292,53053.30475352001 2025-09-26,15:19:32.000,269,11087291,119925,0,1758899971,13841.79027985999,4.992827909998596,53053.31872776 2025-09-26,15:19:33.000,269,11087281,120125,0,1758899972,13841.79701617,5.070368339998822,53053.33270200001 2025-09-26,15:19:34.000,269,11087252,120045,0,1758899973,13841.75659831,5.098564860003535,53053.29077928 2025-09-26,15:19:35.000,269,11087274,120085,0,1758899974,13841.763334619995,5.147908769999049,53053.32571488 2025-09-26,15:19:36.000,269,11087282,120085,0,1758899975,13841.75659831,5.162007029997767,53053.33270200001 2025-09-26,15:19:37.000,269,11087288,120205,0,1758899976,13841.72965306999,5.13381051000033,53053.31872776 2025-09-26,15:19:38.000,269,11087236,120165,0,1758899977,13841.702707829994,5.154957899998408,53053.30475352001 2025-09-26,15:19:39.000,269,11087281,120005,0,1758899978,13841.72965306999,5.1408596399996895,53053.27680504 2025-09-26,15:19:40.000,269,11087229,120005,0,1758899979,13841.722916759994,5.098564860003535,53053.241869440004 2025-09-26,15:19:41.000,269,11087304,119965,0,1758899980,13841.675762589999,5.084466600004816,53053.241869440004 2025-09-26,15:19:42.000,269,11087271,120365,0,1758899981,13841.70944413999,5.070368339998822,53053.27680504 2025-09-26,15:19:43.000,269,11087236,119925,0,1758899982,13841.722916759994,5.042171820001386,53053.27680504 2025-09-26,15:19:44.000,269,11087266,120485,0,1758899983,13841.70944413999,5.077417469998181,53053.27680504 2025-09-26,15:19:45.000,269,11087239,119965,0,1758899984,13841.722916759994,5.0351226900020265,53053.30475352001 2025-09-26,15:19:46.000,269,11087310,119965,0,1758899985,13841.70944413999,5.077417469998181,53053.241869440004 2025-09-26,15:19:47.000,269,11087257,120285,0,1758899986,13841.621872109994,5.056270080000104,53053.22090808 2025-09-26,15:19:48.000,269,11087266,119845,0,1758899987,13841.621872109994,5.0351226900020265,53053.21392096001 2025-09-26,15:19:49.000,269,11087243,119845,0,1758899988,13841.588190559989,4.999877039997955,53053.21392096001 2025-09-26,15:19:50.000,269,11087263,119965,0,1758899989,13841.554509009999,5.00692617000459,53053.23488232001 2025-09-26,15:19:51.000,269,11087253,119605,0,1758899990,13841.561245319994,5.042171820001386,53053.2278952 2025-09-26,15:19:52.000,269,11087291,120165,0,1758899991,13841.554509009999,5.077417469998181,53053.22090808 2025-09-26,15:19:53.000,269,11087329,119965,0,1758899992,13841.466936979989,5.070368339998822,53053.24885656 2025-09-26,15:19:54.000,269,11087246,120325,0,1758899993,13841.439991739993,5.091515730004176,53053.241869440004 2025-09-26,15:19:55.000,269,11087205,120445,0,1758899994,13841.379364949993,5.070368339998822,53053.26981792 2025-09-26,15:19:56.000,269,11087270,120125,0,1758899995,13841.379364949993,5.042171820001386,53053.311740640005 2025-09-26,15:19:57.000,269,11087243,119965,0,1758899996,13841.359156019993,5.028073560002667,53053.31872776 2025-09-26,15:19:58.000,269,11087294,120165,0,1758899997,13841.305265540002,5.028073560002667,53053.20693384001 2025-09-26,15:19:59.000,269,11087241,120285,0,1758899998,13841.298529229993,5.028073560002667,53053.19994672 2025-09-26,15:20:00.000,269,11087239,120365,0,1758899999,13841.305265540002,5.0351226900020265,53053.24885656 2025-09-26,15:20:01.000,269,11087259,120325,0,1758900000,13841.352419709998,4.964631390001159,53053.21392096001 2025-09-26,15:20:02.000,269,11087289,120085,0,1758900001,13841.312001849998,4.936434870003723,53053.21392096001 2025-09-26,15:20:03.000,269,11087252,120125,0,1758900002,13841.264847680002,4.985778779999237,53053.192959600005 2025-09-26,15:20:04.000,269,11087259,120205,0,1758900003,13841.285056610002,5.056270080000104,53053.17898536 2025-09-26,15:20:05.000,269,11087305,120045,0,1758900004,13841.312001849998,5.091515730004176,53053.23488232001 2025-09-26,15:20:06.000,269,11087187,120125,0,1758900005,13841.291792919998,5.154957899998408,53053.192959600005 2025-09-26,15:20:07.000,269,11087234,120285,0,1758900006,13841.285056610002,5.197252680001839,53053.20693384001 2025-09-26,15:20:08.000,269,11087277,120085,0,1758900007,13841.312001849998,5.2465965900046285,53053.13706264001 2025-09-26,15:20:09.000,269,11087277,120325,0,1758900008,13841.278320299993,5.260694850003347,53053.13007552 2025-09-26,15:20:10.000,269,11087260,120045,0,1758900009,13841.298529229993,5.331186150004214,53053.144049760005 2025-09-26,15:20:11.000,269,11087272,120405,0,1758900010,13841.332210779998,5.359382670001651,53053.095139920006 2025-09-26,15:20:12.000,269,11087245,120485,0,1758900011,13841.318738159993,5.429873970002518,53053.095139920006 2025-09-26,15:20:13.000,269,11087311,120325,0,1758900012,13841.318738159993,5.4510213600005955,53053.074178560004 2025-09-26,15:20:14.000,269,11087218,120205,0,1758900013,13841.305265540002,5.465119619999314,53053.025268720005 2025-09-26,15:20:15.000,269,11087161,120445,0,1758900014,13841.372628639998,5.5074144000027445,53053.06719144001 2025-09-26,15:20:16.000,269,11087230,120125,0,1758900015,13841.352419709998,5.5074144000027445,53053.074178560004 2025-09-26,15:20:17.000,269,11087236,120445,0,1758900016,13841.399573879993,5.521512660001463,53053.095139920006 2025-09-26,15:20:18.000,269,11087262,120485,0,1758900017,13841.413046499998,5.528561790000822,53053.074178560004 2025-09-26,15:20:19.000,269,11087208,120245,0,1758900018,13841.379364949993,5.535610920000181,53053.08815280001 2025-09-26,15:20:20.000,269,11087221,120445,0,1758900019,13841.426519119988,5.514463530002104,53053.06020432 2025-09-26,15:20:21.000,269,11087244,120245,0,1758900020,13841.379364949993,5.514463530002104,53053.06020432 2025-09-26,15:20:22.000,269,11087252,120205,0,1758900021,13841.406310189988,5.493316140004026,53053.06020432 2025-09-26,15:20:23.000,269,11087212,120325,0,1758900022,13841.379364949993,5.5074144000027445,53053.01828160001 2025-09-26,15:20:24.000,269,11087196,120485,0,1758900023,13841.365892329988,5.422824840003159,53053.03225584 2025-09-26,15:20:25.000,269,11087206,120365,0,1758900024,13841.352419709998,5.387579189999087,53052.99033312 2025-09-26,15:20:26.000,269,11087245,120605,0,1758900025,13841.332210779998,5.331186150004214,53052.96937176001 2025-09-26,15:20:27.000,269,11087207,120525,0,1758900026,13841.338947089993,5.302989629999502,53052.976358880005 2025-09-26,15:20:28.000,269,11087223,120245,0,1758900027,13841.332210779998,5.274793110002065,53052.96238464 2025-09-26,15:20:29.000,269,11087250,120405,0,1758900028,13841.312001849998,5.197252680001839,53052.94841040001 2025-09-26,15:20:30.000,269,11087219,120165,0,1758900029,13841.318738159993,5.1902035500024795,53053.00430736 2025-09-26,15:20:31.000,269,11087179,120525,0,1758900030,13841.352419709998,5.105613990002894,53052.96937176001 2025-09-26,15:20:32.000,269,11087256,120125,0,1758900031,13841.352419709998,5.070368339998822,53052.983346 2025-09-26,15:20:33.000,269,11087222,120445,0,1758900032,13841.338947089993,5.013975300003949,53052.99033312 2025-09-26,15:20:34.000,269,11087236,120245,0,1758900033,13841.365892329988,4.978729649999877,53052.983346 2025-09-26,15:20:35.000,269,11087161,120125,0,1758900034,13841.386101259988,4.922336609997728,53053.025268720005 2025-09-26,15:20:36.000,269,11087247,120525,0,1758900035,13841.406310189988,4.922336609997728,53053.01129448 2025-09-26,15:20:37.000,269,11087179,120365,0,1758900036,13841.426519119988,4.872992700002214,53052.99033312 2025-09-26,15:20:38.000,269,11087206,120125,0,1758900037,13841.419782809993,4.901189219999651,53052.99033312 2025-09-26,15:20:39.000,269,11087213,120205,0,1758900038,13841.406310189988,4.8800418300015735,53053.03225584 2025-09-26,15:20:40.000,269,11087195,120325,0,1758900039,13841.372628639998,4.943484000003082,53053.01828160001 2025-09-26,15:20:41.000,269,11087226,120285,0,1758900040,13841.372628639998,4.978729649999877,53053.00430736 2025-09-26,15:20:42.000,269,11087211,120285,0,1758900041,13841.291792919998,5.049220950000745,53052.96937176001 2025-09-26,15:20:43.000,269,11087194,120485,0,1758900042,13841.285056610002,5.105613990002894,53052.976358880005 2025-09-26,15:20:44.000,269,11087216,120325,0,1758900043,13841.231166129997,5.1902035500024795,53052.99033312 2025-09-26,15:20:45.000,269,11087196,120005,0,1758900044,13841.096439929992,5.267743980002706,53052.927449040006 2025-09-26,15:20:46.000,269,11087149,120405,0,1758900045,13841.022340520001,5.338235280003573,53052.92046192001 2025-09-26,15:20:47.000,269,11087244,120645,0,1758900046,13840.954977419991,5.422824840003159,53052.9134748 2025-09-26,15:20:48.000,269,11087191,120285,0,1758900047,13840.84046015,5.549709179998899,53052.878539200006 2025-09-26,15:20:49.000,269,11087164,120525,0,1758900048,13840.786569669996,5.570856570004253,53052.83661648 2025-09-26,15:20:50.000,269,11087219,120645,0,1758900049,13840.71247025999,5.648397000004479,53052.82962936001 2025-09-26,15:20:51.000,269,11087196,120445,0,1758900050,13840.61142560999,5.718888299998071,53052.8436036 2025-09-26,15:20:52.000,269,11087207,120645,0,1758900051,13840.564271439995,5.77528134000022,53052.82264224 2025-09-26,15:20:53.000,269,11087266,120325,0,1758900052,13840.5373262,5.831674380002369,53052.79469376 2025-09-26,15:20:54.000,269,11087228,120525,0,1758900053,13840.463226789994,5.881018289997883,53052.75277104001 2025-09-26,15:20:55.000,269,11087157,120325,0,1758900054,13840.47669941,5.852821770000446,53052.7737324 2025-09-26,15:20:56.000,269,11087218,120325,0,1758900055,13840.51711727,5.888067420004518,53052.7737324 2025-09-26,15:20:57.000,269,11087178,120285,0,1758900056,13840.503644649994,5.930362200000673,53052.69687408 2025-09-26,15:20:58.000,269,11087260,120525,0,1758900057,13840.55079881999,5.937411330000032,53052.71783544 2025-09-26,15:20:59.000,269,11087212,120445,0,1758900058,13840.645107159995,5.944460459999391,53052.738796800004 2025-09-26,15:21:00.000,269,11087209,120445,0,1758900059,13840.705733949995,5.993804370002181,53052.72482256 2025-09-26,15:21:01.000,269,11087160,120605,0,1758900060,13840.746151809995,5.965607850004744,53052.74578392 2025-09-26,15:21:02.000,269,11087189,120445,0,1758900061,13840.82025122,5.9797061100034625,53052.72482256 2025-09-26,15:21:03.000,269,11087188,120685,0,1758900062,13840.90108694,5.972656980004103,53052.73180968001 2025-09-26,15:21:04.000,269,11087156,120445,0,1758900063,13840.988658969996,5.958558719998109,53052.689886960005 2025-09-26,15:21:05.000,269,11087213,120565,0,1758900064,13841.069494689997,6.007902630000899,53052.738796800004 2025-09-26,15:21:06.000,269,11087238,120645,0,1758900065,13841.082967310002,5.972656980004103,53052.74578392 2025-09-26,15:21:07.000,269,11087234,120365,0,1758900066,13841.130121479997,5.972656980004103,53052.79469376 2025-09-26,15:21:08.000,269,11087163,120645,0,1758900067,13841.136857789992,5.95150958999875,53052.71783544 2025-09-26,15:21:09.000,269,11087208,120685,0,1758900068,13841.136857789992,5.944460459999391,53052.7737324 2025-09-26,15:21:10.000,269,11087226,120445,0,1758900069,13841.157066719992,5.944460459999391,53052.759758160006 2025-09-26,15:21:11.000,269,11087186,120605,0,1758900070,13841.109912549997,5.937411330000032,53052.82962936001 2025-09-26,15:21:12.000,269,11087229,120405,0,1758900071,13841.116648859992,5.9233130700013135,53052.83661648 2025-09-26,15:21:13.000,269,11087212,120605,0,1758900072,13841.130121479997,5.881018289997883,53052.85059072001 2025-09-26,15:21:14.000,269,11087159,120445,0,1758900073,13841.082967310002,5.852821770000446,53052.808668000005 2025-09-26,15:21:15.000,269,11087157,120605,0,1758900074,13840.988658969996,5.81757612000365,53052.83661648 2025-09-26,15:21:16.000,269,11087213,120565,0,1758900075,13840.961713730001,5.803477859997656,53052.8436036 2025-09-26,15:21:17.000,269,11087258,120485,0,1758900076,13840.894350629991,5.782330469999579,53052.81565512 2025-09-26,15:21:18.000,269,11087209,120485,0,1758900077,13840.84046015,5.803477859997656,53052.79469376 2025-09-26,15:21:19.000,269,11087162,120725,0,1758900078,13840.79330597999,5.796428729998297,53052.81565512 2025-09-26,15:21:20.000,269,11087172,120685,0,1758900079,13840.725942879995,5.77528134000022,53052.808668000005 2025-09-26,15:21:21.000,269,11087146,120805,0,1758900080,13840.69899764,5.77528134000022,53052.78770664 2025-09-26,15:21:22.000,269,11087141,120525,0,1758900081,13840.624898229995,5.732986560004065,53052.78770664 2025-09-26,15:21:23.000,269,11087205,120645,0,1758900082,13840.544062509995,5.747084820002783,53052.710848320006 2025-09-26,15:21:24.000,269,11087129,120365,0,1758900083,13840.49017202999,5.77528134000022,53052.689886960005 2025-09-26,15:21:25.000,269,11087147,120525,0,1758900084,13840.456490479999,5.82462525000301,53052.759758160006 2025-09-26,15:21:26.000,269,11087155,120405,0,1758900085,13840.395863689999,5.82462525000301,53052.76674528 2025-09-26,15:21:27.000,269,11087227,120885,0,1758900086,13840.368918449989,5.845772640001087,53052.710848320006 2025-09-26,15:21:28.000,269,11087197,120805,0,1758900087,13840.375654759999,5.902165680003236,53052.74578392 2025-09-26,15:21:29.000,269,11087165,120805,0,1758900088,13840.389127379989,5.944460459999391,53052.710848320006 2025-09-26,15:21:30.000,269,11087152,120645,0,1758900089,13840.436281549999,6.022000889999617,53052.74578392 2025-09-26,15:21:31.000,269,11087143,120645,0,1758900090,13840.503644649994,6.0290500199989765,53052.69687408 2025-09-26,15:21:32.000,269,11087165,120405,0,1758900091,13840.544062509995,6.078393930001766,53052.72482256 2025-09-26,15:21:33.000,269,11087200,120645,0,1758900092,13840.61816192,6.1347869700039155,53052.759758160006 2025-09-26,15:21:34.000,269,11087169,120725,0,1758900093,13840.7394155,6.205278270004783,53052.74578392 2025-09-26,15:21:35.000,269,11087217,120805,0,1758900094,13840.867405389996,6.296916960003728,53052.78071952001 2025-09-26,15:21:36.000,269,11087158,121125,0,1758900095,13840.92129587,6.381506520003313,53052.7737324 2025-09-26,15:21:37.000,269,11087181,120685,0,1758900096,13841.062758380001,6.45904695000354,53052.81565512 2025-09-26,15:21:38.000,269,11087225,120525,0,1758900097,13841.136857789992,6.480194340001617,53052.86456496 2025-09-26,15:21:39.000,269,11087162,121085,0,1758900098,13841.271583989997,6.522489119997772,53052.87155208001 2025-09-26,15:21:40.000,269,11087110,120325,0,1758900099,13841.305265540002,6.571833030000562,53052.9134748 2025-09-26,15:21:41.000,269,11087144,120565,0,1758900100,13841.379364949993,6.6070786800046335,53052.927449040006 2025-09-26,15:21:42.000,269,11087201,120325,0,1758900101,13841.399573879993,6.642324330001429,53052.89950056001 2025-09-26,15:21:43.000,269,11087167,120845,0,1758900102,13841.453464359998,6.614127810003993,53052.95539752 2025-09-26,15:21:44.000,269,11087197,120725,0,1758900103,13841.433255429998,6.63527520000207,53052.906487680004 2025-09-26,15:21:45.000,269,11087105,120845,0,1758900104,13841.399573879993,6.68461911000486,53052.96937176001 2025-09-26,15:21:46.000,269,11087146,120645,0,1758900105,13841.392837569998,6.677569979998225,53052.94841040001 2025-09-26,15:21:47.000,269,11087225,120605,0,1758900106,13841.332210779998,6.649373460000788,53052.96937176001 2025-09-26,15:21:48.000,269,11087191,120965,0,1758900107,13841.264847680002,6.63527520000207,53052.96238464 2025-09-26,15:21:49.000,269,11087162,120965,0,1758900108,13841.197484579992,6.63527520000207,53052.976358880005 2025-09-26,15:21:50.000,269,11087181,120725,0,1758900109,13841.136857789992,6.628226070002711,53052.99033312 2025-09-26,15:21:51.000,269,11087116,120845,0,1758900110,13841.076230999992,6.58593128999928,53052.906487680004 2025-09-26,15:21:52.000,269,11087091,120845,0,1758900111,13840.975186349991,6.550685640002484,53052.906487680004 2025-09-26,15:21:53.000,269,11087244,120805,0,1758900112,13840.867405389996,6.522489119997772,53052.88552632 2025-09-26,15:21:54.000,269,11087176,120685,0,1758900113,13840.77983336,6.473145210002258,53052.86456496 2025-09-26,15:21:55.000,269,11087182,120605,0,1758900114,13840.69899764,6.437899559998186,53052.83661648 2025-09-26,15:21:56.000,269,11087103,121125,0,1758900115,13840.604689299995,6.416752170000109,53052.78770664 2025-09-26,15:21:57.000,269,11087233,120605,0,1758900116,13840.46996309999,6.325113480001164,53052.738796800004 2025-09-26,15:21:58.000,269,11087204,120725,0,1758900117,13840.416072619999,6.3462608699992415,53052.738796800004 2025-09-26,15:21:59.000,269,11087148,121205,0,1758900118,13840.362182139994,6.318064350001805,53052.74578392 2025-09-26,15:22:00.000,269,11087189,120965,0,1758900119,13840.315027969998,6.289867830004368,53052.67591272 2025-09-26,15:22:01.000,269,11087263,121125,0,1758900120,13840.274610109998,6.212327400004142,53052.62001576 2025-09-26,15:22:02.000,269,11087162,120925,0,1758900121,13840.254401179998,6.205278270004783,53052.6689256 2025-09-26,15:22:03.000,269,11087128,120805,0,1758900122,13840.254401179998,6.205278270004783,53052.62700288 2025-09-26,15:22:04.000,269,11087103,120805,0,1758900123,13840.254401179998,6.1841308799994295,53052.57809304 2025-09-26,15:22:05.000,269,11087100,120805,0,1758900124,13840.281346419993,6.219376530003501,53052.5990544 2025-09-26,15:22:06.000,269,11087116,120805,0,1758900125,13840.281346419993,6.1841308799994295,53052.60604152 2025-09-26,15:22:07.000,269,11087239,120885,0,1758900126,13840.395863689999,6.205278270004783,53052.55713168 2025-09-26,15:22:08.000,269,11087141,120805,0,1758900127,13840.422808929994,6.254622180000297,53052.5291832 2025-09-26,15:22:09.000,269,11087099,120845,0,1758900128,13840.55753513,6.261671309999656,53052.55713168 2025-09-26,15:22:10.000,269,11087157,121085,0,1758900129,13840.63837085,6.3462608699992415,53052.5291832 2025-09-26,15:22:11.000,269,11087184,120565,0,1758900130,13840.746151809995,6.402653910001391,53052.51520896001 2025-09-26,15:22:12.000,269,11087171,120925,0,1758900131,13840.84046015,6.437899559998186,53052.51520896001 2025-09-26,15:22:13.000,269,11087211,120805,0,1758900132,13840.894350629991,6.466096080002899,53052.5291832 2025-09-26,15:22:14.000,269,11087096,120845,0,1758900133,13840.988658969996,6.494292600000335,53052.53617032001 2025-09-26,15:22:15.000,269,11087170,120605,0,1758900134,13841.035813139992,6.550685640002484,53052.5291832 2025-09-26,15:22:16.000,269,11087180,120925,0,1758900135,13841.096439929992,6.621176940003352,53052.5291832 2025-09-26,15:22:17.000,269,11087151,120725,0,1758900136,13841.123385170002,6.63527520000207,53052.571105920004 2025-09-26,15:22:18.000,269,11087122,120925,0,1758900137,13841.150330409997,6.691668240004219,53052.543157440006 2025-09-26,15:22:19.000,269,11087189,120965,0,1758900138,13841.123385170002,6.748061279999092,53052.55014456 2025-09-26,15:22:20.000,269,11087162,120805,0,1758900139,13841.157066719992,6.748061279999092,53052.55014456 2025-09-26,15:22:21.000,269,11087154,120805,0,1758900140,13841.123385170002,6.755110409998451,53052.592067280006 2025-09-26,15:22:22.000,269,11087145,121085,0,1758900141,13841.076230999992,6.755110409998451,53052.640977120005 2025-09-26,15:22:23.000,269,11087133,121005,0,1758900142,13841.022340520001,6.755110409998451,53052.55713168 2025-09-26,15:22:24.000,269,11087106,120805,0,1758900143,13841.015604209992,6.698717370003578,53052.51520896001 2025-09-26,15:22:25.000,269,11087123,120925,0,1758900144,13840.914559559991,6.698717370003578,53052.50123472 2025-09-26,15:22:26.000,269,11087118,121165,0,1758900145,13840.874141699991,6.698717370003578,53052.53617032001 2025-09-26,15:22:27.000,269,11087080,120765,0,1758900146,13840.86066908,6.670520849998866,53052.5291832 2025-09-26,15:22:28.000,269,11087104,120645,0,1758900147,13840.77309704999,6.63527520000207,53052.571105920004 2025-09-26,15:22:29.000,269,11087146,121125,0,1758900148,13840.75288811999,6.578882159999921,53052.571105920004 2025-09-26,15:22:30.000,269,11087195,120845,0,1758900149,13840.725942879995,6.564783900001203,53052.53617032001 2025-09-26,15:22:31.000,269,11087145,121125,0,1758900150,13840.766360739995,6.437899559998186,53052.50123472 2025-09-26,15:22:32.000,269,11087095,120845,0,1758900151,13840.61816192,6.473145210002258,53052.48726048 2025-09-26,15:22:33.000,269,11087148,121245,0,1758900152,13840.61142560999,6.3956047800020315,53052.50123472 2025-09-26,15:22:34.000,269,11087136,121125,0,1758900153,13840.55753513,6.3956047800020315,53052.46629912001 2025-09-26,15:22:35.000,269,11087134,120965,0,1758900154,13840.5373262,6.473145210002258,53052.43835064 2025-09-26,15:22:36.000,269,11087104,121005,0,1758900155,13840.47669941,6.430850429998827,53052.43136352 2025-09-26,15:22:37.000,269,11087093,121005,0,1758900156,13840.40933630999,6.416752170000109,53052.45232488 2025-09-26,15:22:38.000,269,11087148,120845,0,1758900157,13840.389127379989,6.36035912999796,53052.43835064 2025-09-26,15:22:39.000,269,11087112,120965,0,1758900158,13840.382391069994,6.3956047800020315,53052.403415040004 2025-09-26,15:22:40.000,269,11087097,120645,0,1758900159,13840.362182139994,6.423801299999468,53052.31258248 2025-09-26,15:22:41.000,269,11087152,121165,0,1758900160,13840.308291659989,6.40970304000075,53052.29162112 2025-09-26,15:22:42.000,269,11087171,121125,0,1758900161,13840.294819039998,6.444948690004821,53052.305595360005 2025-09-26,15:22:43.000,269,11087151,121005,0,1758900162,13840.234192249998,6.473145210002258,53052.32655672001 2025-09-26,15:22:44.000,269,11087136,121125,0,1758900163,13840.254401179998,6.494292600000335,53052.31258248 2025-09-26,15:22:45.000,269,11087140,120925,0,1758900164,13840.234192249998,6.508390859999054,53052.34751808001 2025-09-26,15:22:46.000,269,11087157,120925,0,1758900165,13840.261137489993,6.550685640002484,53052.305595360005 2025-09-26,15:22:47.000,269,11087131,120805,0,1758900166,13840.308291659989,6.6564225900001475,53052.29860824001 2025-09-26,15:22:48.000,269,11087092,120965,0,1758900167,13840.301555349994,6.677569979998225,53052.36149232 2025-09-26,15:22:49.000,269,11087172,120925,0,1758900168,13840.335236899999,6.719864760001656,53052.33354384 2025-09-26,15:22:50.000,269,11087154,121085,0,1758900169,13840.416072619999,6.733963020000374,53052.3195696 2025-09-26,15:22:51.000,269,11087115,121045,0,1758900170,13840.46996309999,6.804454320001241,53052.354505200004 2025-09-26,15:22:52.000,269,11087148,120965,0,1758900171,13840.523853579994,6.853798230004031,53052.3894408 2025-09-26,15:22:53.000,269,11087124,120925,0,1758900172,13840.544062509995,6.8678964900027495,53052.29162112 2025-09-26,15:22:54.000,269,11087072,121085,0,1758900173,13840.55753513,6.938387790003617,53052.31258248 2025-09-26,15:22:55.000,269,11087125,121245,0,1758900174,13840.61142560999,6.959535180001694,53052.31258248 2025-09-26,15:22:56.000,269,11087143,121005,0,1758900175,13840.63163453999,6.966584310001053,53052.32655672001 2025-09-26,15:22:57.000,269,11087105,121005,0,1758900176,13840.665316089995,7.051173870000639,53052.36149232 2025-09-26,15:22:58.000,269,11087053,121165,0,1758900177,13840.69226132999,7.086419520004711,53052.3195696 2025-09-26,15:22:59.000,269,11087110,120965,0,1758900178,13840.75288811999,7.086419520004711,53052.354505200004 2025-09-26,15:23:00.000,269,11087115,121085,0,1758900179,13840.75288811999,7.171009080004296,53052.305595360005 2025-09-26,15:23:01.000,269,11087094,121205,0,1758900180,13840.786569669996,7.163959949997661,53052.36149232 2025-09-26,15:23:02.000,269,11087090,120925,0,1758900181,13840.77309704999,7.1851073400030145,53052.41040216 2025-09-26,15:23:03.000,269,11087083,121205,0,1758900182,13840.786569669996,7.206254730001092,53052.33354384 2025-09-26,15:23:04.000,269,11087080,121285,0,1758900183,13840.77983336,7.192156470002374,53052.36149232 2025-09-26,15:23:05.000,269,11087093,121005,0,1758900184,13840.725942879995,7.2344512499985285,53052.375466560006 2025-09-26,15:23:06.000,269,11087158,121285,0,1758900185,13840.746151809995,7.248549510004523,53052.36847944001 2025-09-26,15:23:07.000,269,11087083,120805,0,1758900186,13840.71920657,7.290844290000678,53052.39642792001 2025-09-26,15:23:08.000,269,11087129,120965,0,1758900187,13840.67205239999,7.319040809998114,53052.424376400006 2025-09-26,15:23:09.000,269,11087118,121085,0,1758900188,13840.69899764,7.347237330002827,53052.41040216 2025-09-26,15:23:10.000,269,11087124,121005,0,1758900189,13840.67205239999,7.354286460002186,53052.44533776001 2025-09-26,15:23:11.000,269,11087125,121005,0,1758900190,13840.73267918999,7.382482979999622,53052.43835064 2025-09-26,15:23:12.000,269,11087143,121205,0,1758900191,13840.69899764,7.382482979999622,53052.41040216 2025-09-26,15:23:13.000,269,11087081,121125,0,1758900192,13840.69226132999,7.382482979999622,53052.424376400006 2025-09-26,15:23:14.000,269,11087150,120965,0,1758900193,13840.67878871,7.4036303699977,53052.459312 2025-09-26,15:23:15.000,269,11087103,121085,0,1758900194,13840.65857978,7.4036303699977,53052.459312 2025-09-26,15:23:16.000,269,11087087,121285,0,1758900195,13840.65184346999,7.382482979999622,53052.50123472 2025-09-26,15:23:17.000,269,11087159,121045,0,1758900196,13840.65857978,7.396581239998341,53052.48726048 2025-09-26,15:23:18.000,269,11087183,121085,0,1758900197,13840.685525019995,7.410679500004335,53052.50123472 2025-09-26,15:23:19.000,269,11087156,120765,0,1758900198,13840.705733949995,7.417728630003694,53052.46629912001 2025-09-26,15:23:20.000,269,11087102,121125,0,1758900199,13840.71247025999,7.460023409999849,53052.48027336 2025-09-26,15:23:21.000,269,11087095,120685,0,1758900200,13840.645107159995,7.467072539999208,53052.49424760001 2025-09-26,15:23:22.000,269,11087097,120925,0,1758900201,13840.584480369995,7.460023409999849,53052.473286240005 2025-09-26,15:23:23.000,269,11087079,121205,0,1758900202,13840.57774406,7.410679500004335,53052.50822184 2025-09-26,15:23:24.000,269,11087131,121245,0,1758900203,13840.564271439995,7.438876020001771,53052.48027336 2025-09-26,15:23:25.000,269,11087058,121245,0,1758900204,13840.53058988999,7.438876020001771,53052.53617032001 2025-09-26,15:23:26.000,269,11087162,121365,0,1758900205,13840.443017859994,7.410679500004335,53052.49424760001 2025-09-26,15:23:27.000,269,11087147,121445,0,1758900206,13840.42954523999,7.4459251500011305,53052.44533776001 2025-09-26,15:23:28.000,269,11087117,121165,0,1758900207,13840.40933630999,7.417728630003694,53052.459312 2025-09-26,15:23:29.000,269,11087124,121325,0,1758900208,13840.368918449989,7.438876020001771,53052.51520896001 2025-09-26,15:23:30.000,269,11087124,121325,0,1758900209,13840.362182139994,7.410679500004335,53052.48726048 2025-09-26,15:23:31.000,269,11087107,120965,0,1758900210,13840.321764279994,7.354286460002186,53052.543157440006 2025-09-26,15:23:32.000,269,11087134,121405,0,1758900211,13840.301555349994,7.361335590001545,53052.50123472 2025-09-26,15:23:33.000,269,11087075,121085,0,1758900212,13840.261137489993,7.311991679998755,53052.459312 2025-09-26,15:23:34.000,269,11087106,121125,0,1758900213,13840.341973209994,7.283795160001318,53052.522196080005 2025-09-26,15:23:35.000,269,11087062,121365,0,1758900214,13840.328500589989,7.227402119999169,53052.50123472 2025-09-26,15:23:36.000,269,11087105,121285,0,1758900215,13840.402599999994,7.192156470002374,53052.46629912001 2025-09-26,15:23:37.000,269,11087060,121005,0,1758900216,13840.422808929994,7.149861689998943,53052.50123472 2025-09-26,15:23:38.000,269,11087084,121325,0,1758900217,13840.49690834,7.142812559999584,53052.49424760001 2025-09-26,15:23:39.000,269,11087107,121485,0,1758900218,13840.584480369995,7.114616040002147,53052.5291832 2025-09-26,15:23:40.000,269,11087096,121445,0,1758900219,13840.67205239999,7.100517780003429,53052.48726048 2025-09-26,15:23:41.000,269,11087124,121485,0,1758900220,13840.705733949995,7.037075610001921,53052.48027336 2025-09-26,15:23:42.000,269,11087061,121205,0,1758900221,13840.73267918999,6.987731699999131,53052.45232488 2025-09-26,15:23:43.000,269,11087125,121085,0,1758900222,13840.746151809995,6.9242895300048986,53052.48027336 2025-09-26,15:23:44.000,269,11087136,121125,0,1758900223,13840.80004229,6.938387790003617,53052.44533776001 2025-09-26,15:23:45.000,269,11087111,121125,0,1758900224,13840.847196459996,6.952486050002335,53052.48726048 2025-09-26,15:23:46.000,269,11087095,121085,0,1758900225,13840.847196459996,6.8678964900027495,53052.45232488 2025-09-26,15:23:47.000,269,11087171,121325,0,1758900226,13840.853932769991,6.874945620002109,53052.46629912001 2025-09-26,15:23:48.000,269,11087089,121525,0,1758900227,13840.907823249996,6.81855257999996,53052.51520896001 2025-09-26,15:23:49.000,269,11087105,121165,0,1758900228,13840.847196459996,6.804454320001241,53052.424376400006 2025-09-26,15:23:50.000,269,11087134,121445,0,1758900229,13840.84046015,6.741012149999733,53052.424376400006 2025-09-26,15:23:51.000,269,11087037,121125,0,1758900230,13840.786569669996,6.691668240004219,53052.473286240005 2025-09-26,15:23:52.000,269,11087085,121445,0,1758900231,13840.71247025999,6.670520849998866,53052.45232488 2025-09-26,15:23:53.000,269,11087097,120845,0,1758900232,13840.67205239999,6.642324330001429,53052.459312 2025-09-26,15:23:54.000,269,11087144,121325,0,1758900233,13840.57774406,6.614127810003993,53052.36847944001 2025-09-26,15:23:55.000,269,11087141,121285,0,1758900234,13840.456490479999,6.58593128999928,53052.36847944001 2025-09-26,15:23:56.000,269,11087112,121565,0,1758900235,13840.335236899999,6.522489119997772,53052.33354384 2025-09-26,15:23:57.000,269,11087170,120965,0,1758900236,13840.200510699993,6.473145210002258,53052.31258248 2025-09-26,15:23:58.000,269,11087067,121285,0,1758900237,13840.011894019997,6.437899559998186,53052.27065976 2025-09-26,15:23:59.000,269,11087162,121245,0,1758900238,13839.917585679992,6.444948690004821,53052.3195696 2025-09-26,15:24:00.000,269,11087090,121525,0,1758900239,13839.809804719996,6.367408260004595,53052.284634 2025-09-26,15:24:01.000,269,11087075,121285,0,1758900240,13839.708760069996,6.3462608699992415,53052.24969840001 2025-09-26,15:24:02.000,269,11087043,121285,0,1758900241,13839.567297559995,6.374457390003954,53052.19380144 2025-09-26,15:24:03.000,269,11087077,120925,0,1758900242,13839.41236242999,6.303966090003087,53052.1448916 2025-09-26,15:24:04.000,269,11087102,121125,0,1758900243,13839.33826302,6.318064350001805,53052.12393024 2025-09-26,15:24:05.000,269,11087116,121245,0,1758900244,13839.243954679994,6.339211739999882,53052.13091736001 2025-09-26,15:24:06.000,269,11087080,121405,0,1758900245,13839.136173719999,6.332162610000523,53052.08200752001 2025-09-26,15:24:07.000,269,11087107,121765,0,1758900246,13839.055337999998,6.303966090003087,53052.0750204 2025-09-26,15:24:08.000,269,11087195,121325,0,1758900247,13838.981238589993,6.275769569998374,53052.068033280004 2025-09-26,15:24:09.000,269,11087132,121645,0,1758900248,13838.967765969988,6.275769569998374,53052.040084800006 2025-09-26,15:24:10.000,269,11087155,121085,0,1758900249,13838.934084419998,6.268720439999015,53052.05405904 2025-09-26,15:24:11.000,269,11087132,121125,0,1758900250,13838.907139180003,6.247573050000938,53052.01213632001 2025-09-26,15:24:12.000,269,11087060,121405,0,1758900251,13838.907139180003,6.275769569998374,53051.970213600005 2025-09-26,15:24:13.000,269,11087055,121245,0,1758900252,13838.893666559998,6.275769569998374,53051.88636816 2025-09-26,15:24:14.000,269,11087071,121685,0,1758900253,13838.947557039988,6.318064350001805,53051.91431664001 2025-09-26,15:24:15.000,269,11087133,121285,0,1758900254,13839.014920139998,6.339211739999882,53051.92829088 2025-09-26,15:24:16.000,269,11087097,121285,0,1758900255,13839.062074309993,6.388555650002672,53051.84444544001 2025-09-26,15:24:17.000,269,11087132,121445,0,1758900256,13839.129437409989,6.444948690004821,53051.85841968 2025-09-26,15:24:18.000,269,11087063,121285,0,1758900257,13839.324790399995,6.466096080002899,53051.92829088 2025-09-26,15:24:19.000,269,11087130,121485,0,1758900258,13839.43257135999,6.557734770001844,53051.96322648001 2025-09-26,15:24:20.000,269,11087116,121565,0,1758900259,13839.64139697,6.600029549997998,53051.97720072 2025-09-26,15:24:21.000,269,11087122,121405,0,1758900260,13839.749177929996,6.6564225900001475,53051.94226512001 2025-09-26,15:24:22.000,269,11087094,121525,0,1758900261,13839.877167819992,6.748061279999092,53051.97720072 2025-09-26,15:24:23.000,269,11087065,121485,0,1758900262,13840.032102949997,6.81855257999996,53051.94226512001 2025-09-26,15:24:24.000,269,11087118,121165,0,1758900263,13840.146620219988,6.881994750001468,53051.99816208 2025-09-26,15:24:25.000,269,11087092,121045,0,1758900264,13840.254401179998,6.952486050002335,53052.03309768001 2025-09-26,15:24:26.000,269,11087066,121445,0,1758900265,13840.375654759999,7.04412474000128,53052.040084800006 2025-09-26,15:24:27.000,269,11087129,121445,0,1758900266,13840.422808929994,7.107566910002788,53052.040084800006 2025-09-26,15:24:28.000,269,11087068,121245,0,1758900267,13840.53058988999,7.227402119999169,53052.17284008 2025-09-26,15:24:29.000,269,11087032,121525,0,1758900268,13840.47669941,7.227402119999169,53052.137904480005 2025-09-26,15:24:30.000,269,11087055,121365,0,1758900269,13840.47669941,7.2696969000026,53052.10296888 2025-09-26,15:24:31.000,269,11087127,121085,0,1758900270,13840.44975416999,7.276746030001959,53052.17284008 2025-09-26,15:24:32.000,269,11087124,121445,0,1758900271,13840.42954523999,7.333139070004108,53052.15886584001 2025-09-26,15:24:33.000,269,11087081,121445,0,1758900272,13840.436281549999,7.368384720000904,53052.20078856001 2025-09-26,15:24:34.000,269,11087097,121685,0,1758900273,13840.42954523999,7.347237330002827,53052.256685520006 2025-09-26,15:24:35.000,269,11087141,121485,0,1758900274,13840.389127379989,7.347237330002827,53052.20078856001 2025-09-26,15:24:36.000,269,11087058,121365,0,1758900275,13840.321764279994,7.396581239998341,53052.207775680006 2025-09-26,15:24:37.000,269,11087107,121205,0,1758900276,13840.301555349994,7.354286460002186,53052.207775680006 2025-09-26,15:24:38.000,269,11087066,121485,0,1758900277,13840.234192249998,7.326089940004749,53052.19380144 2025-09-26,15:24:39.000,269,11087054,121365,0,1758900278,13840.153356529998,7.290844290000678,53052.17284008 2025-09-26,15:24:40.000,269,11087033,121485,0,1758900279,13840.126411290003,7.290844290000678,53052.16585296 2025-09-26,15:24:41.000,269,11087060,121365,0,1758900280,13840.099466049993,7.297893420000037,53052.15886584001 2025-09-26,15:24:42.000,269,11087087,121325,0,1758900281,13840.032102949997,7.241500379997888,53052.22873704001 2025-09-26,15:24:43.000,269,11087099,121525,0,1758900282,13839.984948780002,7.283795160001318,53052.24271128 2025-09-26,15:24:44.000,269,11087122,121245,0,1758900283,13839.944530920002,7.255598640003882,53052.207775680006 2025-09-26,15:24:45.000,269,11087080,121405,0,1758900284,13839.944530920002,7.255598640003882,53052.26367264 2025-09-26,15:24:46.000,269,11087109,121245,0,1758900285,13839.904113060002,7.248549510004523,53052.22873704001 2025-09-26,15:24:47.000,269,11087071,121605,0,1758900286,13839.937794609992,7.311991679998755,53052.22174992 2025-09-26,15:24:48.000,269,11087070,121445,0,1758900287,13839.971476159997,7.290844290000678,53052.256685520006 2025-09-26,15:24:49.000,269,11087063,121525,0,1758900288,13839.978212469992,7.347237330002827,53052.22174992 2025-09-26,15:24:50.000,269,11087076,121525,0,1758900289,13839.998421399992,7.368384720000904,53052.22174992 2025-09-26,15:24:51.000,269,11087106,121685,0,1758900290,13840.052311879997,7.368384720000904,53052.256685520006 2025-09-26,15:24:52.000,269,11087089,121485,0,1758900291,13840.072520809998,7.410679500004335,53052.22174992 2025-09-26,15:24:53.000,269,11087016,121485,0,1758900292,13840.180301769993,7.424777760003053,53052.3195696 2025-09-26,15:24:54.000,269,11087105,121405,0,1758900293,13840.200510699993,7.431826890002412,53052.34751808001 2025-09-26,15:24:55.000,269,11087060,121485,0,1758900294,13840.294819039998,7.530514710000716,53052.33354384 2025-09-26,15:24:56.000,269,11087114,121165,0,1758900295,13840.375654759999,7.50231819000328,53052.34053096 2025-09-26,15:24:57.000,269,11087036,121605,0,1758900296,13840.483435719994,7.4952690600039205,53052.36847944001 2025-09-26,15:24:58.000,269,11087053,121605,0,1758900297,13840.544062509995,7.551662099998794,53052.41040216 2025-09-26,15:24:59.000,269,11087038,121485,0,1758900298,13840.624898229995,7.572809490004147,53052.459312 2025-09-26,15:25:00.000,269,11087124,121485,0,1758900299,13840.71920657,7.565760360004788,53052.424376400006 2025-09-26,15:25:01.000,269,11087119,121485,0,1758900300,13840.77983336,7.622153399999661,53052.49424760001 2025-09-26,15:25:02.000,269,11087123,121565,0,1758900301,13840.806778599996,7.636251659998379,53052.3894408 2025-09-26,15:25:03.000,269,11087085,121765,0,1758900302,13840.853932769991,7.643300789997738,53052.473286240005 2025-09-26,15:25:04.000,269,11087085,121325,0,1758900303,13840.90108694,7.671497310002451,53052.49424760001 2025-09-26,15:25:05.000,269,11087089,121405,0,1758900304,13840.948241109996,7.685595570001169,53052.41738928001 2025-09-26,15:25:06.000,269,11087106,121885,0,1758900305,13840.968450039996,7.67854644000181,53052.48726048 2025-09-26,15:25:07.000,269,11087059,121405,0,1758900306,13840.948241109996,7.671497310002451,53052.55014456 2025-09-26,15:25:08.000,269,11087055,121525,0,1758900307,13840.887614319996,7.685595570001169,53052.55014456 2025-09-26,15:25:09.000,269,11087099,121685,0,1758900308,13840.874141699991,7.671497310002451,53052.5990544 2025-09-26,15:25:10.000,269,11087117,121725,0,1758900309,13840.83372383999,7.6573990500037326,53052.56411880001 2025-09-26,15:25:11.000,269,11087067,121725,0,1758900310,13840.725942879995,7.67854644000181,53052.571105920004 2025-09-26,15:25:12.000,269,11087145,121485,0,1758900311,13840.61816192,7.67854644000181,53052.522196080005 2025-09-26,15:25:13.000,269,11087128,121405,0,1758900312,13840.47669941,7.671497310002451,53052.53617032001 2025-09-26,15:25:14.000,269,11087081,121925,0,1758900313,13840.42954523999,7.6573990500037326,53052.51520896001 2025-09-26,15:25:15.000,269,11087118,121645,0,1758900314,13840.288082729989,7.62920252999902,53052.543157440006 2025-09-26,15:25:16.000,269,11087030,121885,0,1758900315,13840.193774389998,7.608055140000943,53052.46629912001 2025-09-26,15:25:17.000,269,11087133,121805,0,1758900316,13840.052311879997,7.615104270000302,53052.48726048 2025-09-26,15:25:18.000,269,11087015,121525,0,1758900317,13840.011894019997,7.622153399999661,53052.403415040004 2025-09-26,15:25:19.000,269,11087042,121525,0,1758900318,13839.971476159997,7.558711229998153,53052.424376400006 2025-09-26,15:25:20.000,269,11087043,121605,0,1758900319,13839.937794609992,7.565760360004788,53052.38245368 2025-09-26,15:25:21.000,269,11087064,121565,0,1758900320,13839.863695200002,7.537563840000075,53052.32655672001 2025-09-26,15:25:22.000,269,11087030,121605,0,1758900321,13839.830013649997,7.509367320002639,53052.3195696 2025-09-26,15:25:23.000,269,11087087,121845,0,1758900322,13839.809804719996,7.523465580001357,53052.32655672001 2025-09-26,15:25:24.000,269,11087111,121565,0,1758900323,13839.843486270001,7.474121669998567,53052.284634 2025-09-26,15:25:25.000,269,11087113,121765,0,1758900324,13839.890640439997,7.474121669998567,53052.26367264 2025-09-26,15:25:26.000,269,11087065,121685,0,1758900325,13839.897376749992,7.410679500004335,53052.305595360005 2025-09-26,15:25:27.000,269,11087091,121765,0,1758900326,13839.877167819992,7.417728630003694,53052.256685520006 2025-09-26,15:25:28.000,269,11087079,121645,0,1758900327,13839.924321990002,7.368384720000904,53052.27764688001 2025-09-26,15:25:29.000,269,11087071,121725,0,1758900328,13839.951267229997,7.382482979999622,53052.2147628 2025-09-26,15:25:30.000,269,11087047,122005,0,1758900329,13839.951267229997,7.3401882000034675,53052.22174992 2025-09-26,15:25:31.000,269,11087077,121725,0,1758900330,13840.005157710002,7.2696969000026,53052.256685520006 2025-09-26,15:25:32.000,269,11087103,121805,0,1758900331,13839.998421399992,7.276746030001959,53052.24271128 2025-09-26,15:25:33.000,269,11087091,121685,0,1758900332,13840.045575570002,7.304942549999396,53052.235724160004 2025-09-26,15:25:34.000,269,11087079,121605,0,1758900333,13840.085993430002,7.290844290000678,53052.26367264 2025-09-26,15:25:35.000,269,11087012,121725,0,1758900334,13840.119674979993,7.319040809998114,53052.26367264 2025-09-26,15:25:36.000,269,11087062,121365,0,1758900335,13840.146620219988,7.326089940004749,53052.27065976 2025-09-26,15:25:37.000,269,11087146,121885,0,1758900336,13840.099466049993,7.3401882000034675,53052.256685520006 2025-09-26,15:25:38.000,269,11087030,121725,0,1758900337,13840.139883909993,7.396581239998341,53052.207775680006 2025-09-26,15:25:39.000,269,11087045,121645,0,1758900338,13840.092729739998,7.347237330002827,53052.22873704001 2025-09-26,15:25:40.000,269,11087050,121805,0,1758900339,13840.059048189993,7.361335590001545,53052.186814320004 2025-09-26,15:25:41.000,269,11087013,121765,0,1758900340,13840.005157710002,7.396581239998341,53052.2147628 2025-09-26,15:25:42.000,269,11087051,121765,0,1758900341,13839.984948780002,7.417728630003694,53052.207775680006 2025-09-26,15:25:43.000,269,11087014,121645,0,1758900342,13839.897376749992,7.460023409999849,53052.16585296 2025-09-26,15:25:44.000,269,11087112,121965,0,1758900343,13839.856958889992,7.488219930004561,53052.2147628 2025-09-26,15:25:45.000,269,11087112,121685,0,1758900344,13839.749177929996,7.4952690600039205,53052.207775680006 2025-09-26,15:25:46.000,269,11087040,121885,0,1758900345,13839.668342209996,7.481170799997926,53052.1448916 2025-09-26,15:25:47.000,269,11087117,121605,0,1758900346,13839.634660659991,7.509367320002639,53052.12393024 2025-09-26,15:25:48.000,269,11087077,121845,0,1758900347,13839.59424279999,7.544612969999434,53052.15886584001 2025-09-26,15:25:49.000,269,11087097,122325,0,1758900348,13839.446043979995,7.558711229998153,53052.10296888 2025-09-26,15:25:50.000,269,11087093,121765,0,1758900349,13839.35847195,7.572809490004147,53052.10296888 2025-09-26,15:25:51.000,269,11087030,121845,0,1758900350,13839.284372539994,7.608055140000943,53052.10296888 2025-09-26,15:25:52.000,269,11087094,121725,0,1758900351,13839.264163609994,7.622153399999661,53052.03309768001 2025-09-26,15:25:53.000,269,11087043,122085,0,1758900352,13839.19006419999,7.615104270000302,53052.088994640006 2025-09-26,15:25:54.000,269,11087076,121645,0,1758900353,13839.163118959994,7.685595570001169,53052.019123440004 2025-09-26,15:25:55.000,269,11087139,121565,0,1758900354,13839.142910029994,7.7067429599992465,53051.98418784 2025-09-26,15:25:56.000,269,11087084,121765,0,1758900355,13839.136173719999,7.741988610003318,53051.94226512001 2025-09-26,15:25:57.000,269,11087103,121885,0,1758900356,13839.203536819994,7.791332519998832,53051.94925224 2025-09-26,15:25:58.000,269,11087105,121405,0,1758900357,13839.29110884999,7.890020340004412,53051.94226512001 2025-09-26,15:25:59.000,269,11087082,121485,0,1758900358,13839.43930767,7.932315120000567,53051.935278 2025-09-26,15:26:00.000,269,11087030,121805,0,1758900359,13839.43930767,7.9675607700046385,53051.94226512001 2025-09-26,15:26:01.000,269,11087061,121885,0,1758900360,13839.49993446,8.023953809999512,53051.935278 2025-09-26,15:26:02.000,269,11087002,121885,0,1758900361,13839.60097911,8.073297720002302,53051.970213600005 2025-09-26,15:26:03.000,269,11087064,121925,0,1758900362,13839.708760069996,8.066248590002942,53052.0051492 2025-09-26,15:26:04.000,269,11087100,121765,0,1758900363,13839.850222579997,8.08739598000102,53052.02611056 2025-09-26,15:26:05.000,269,11087080,121725,0,1758900364,13839.951267229997,8.12969076000445,53051.99816208 2025-09-26,15:26:06.000,269,11087066,121725,0,1758900365,13840.025366640002,8.101494239999738,53051.94925224 2025-09-26,15:26:07.000,269,11087096,121845,0,1758900366,13840.166829149988,8.059199460003583,53051.98418784 2025-09-26,15:26:08.000,269,11087100,121965,0,1758900367,13840.200510699993,8.052150330004224,53052.0051492 2025-09-26,15:26:09.000,269,11087118,121765,0,1758900368,13840.240928559993,7.988708160002716,53052.040084800006 2025-09-26,15:26:10.000,269,11087097,121605,0,1758900369,13840.267873799989,7.995757290002075,53052.088994640006 2025-09-26,15:26:11.000,269,11087080,121845,0,1758900370,13840.294819039998,7.875922079998418,53052.0750204 2025-09-26,15:26:12.000,269,11087024,121805,0,1758900371,13840.274610109998,7.8124799100041855,53052.10296888 2025-09-26,15:26:13.000,269,11087065,121525,0,1758900372,13840.254401179998,7.741988610003318,53052.12393024 2025-09-26,15:26:14.000,269,11087060,121845,0,1758900373,13840.193774389998,7.699693829999887,53052.10995600001 2025-09-26,15:26:15.000,269,11087099,121965,0,1758900374,13840.133147599998,7.622153399999661,53052.17982720001 2025-09-26,15:26:16.000,269,11087011,121805,0,1758900375,13840.032102949997,7.537563840000075,53052.11694312 2025-09-26,15:26:17.000,269,11087040,121805,0,1758900376,13839.931058299997,7.438876020001771,53052.1448916 2025-09-26,15:26:18.000,269,11087107,121925,0,1758900377,13839.877167819992,7.424777760003053,53052.11694312 2025-09-26,15:26:19.000,269,11087038,121765,0,1758900378,13839.762650550001,7.347237330002827,53052.17982720001 2025-09-26,15:26:20.000,269,11087059,122045,0,1758900379,13839.6616059,7.262647770003241,53052.186814320004 2025-09-26,15:26:21.000,269,11087053,121845,0,1758900380,13839.53361600999,7.227402119999169,53052.10995600001 2025-09-26,15:26:22.000,269,11087039,121805,0,1758900381,13839.43930767,7.178058210003655,53052.068033280004 2025-09-26,15:26:23.000,269,11087016,121685,0,1758900382,13839.324790399995,7.135763430000225,53052.068033280004 2025-09-26,15:26:24.000,269,11087087,121925,0,1758900383,13839.25069098999,7.135763430000225,53052.09598176 2025-09-26,15:26:25.000,269,11087029,121885,0,1758900384,13839.136173719999,7.09346865000407,53052.0750204 2025-09-26,15:26:26.000,269,11087071,121925,0,1758900385,13839.055337999998,7.09346865000407,53052.05405904 2025-09-26,15:26:27.000,269,11086991,121805,0,1758900386,13838.981238589993,7.030026480002562,53052.0750204 2025-09-26,15:26:28.000,269,11087081,122085,0,1758900387,13838.954293349998,7.051173870000639,53052.068033280004 2025-09-26,15:26:29.000,269,11087092,121725,0,1758900388,13838.913875489998,7.0793703899980756,53052.0051492 2025-09-26,15:26:30.000,269,11087096,122125,0,1758900389,13838.853248699997,7.0793703899980756,53052.019123440004 2025-09-26,15:26:31.000,269,11087061,121925,0,1758900390,13838.839776079993,7.107566910002788,53052.03309768001 2025-09-26,15:26:32.000,269,11086998,121885,0,1758900391,13838.873457629998,7.163959949997661,53051.970213600005 2025-09-26,15:26:33.000,269,11087051,122165,0,1758900392,13838.907139180003,7.156910819998302,53051.97720072 2025-09-26,15:26:34.000,269,11087018,121685,0,1758900393,13838.987974899988,7.22035298999981,53051.98418784 2025-09-26,15:26:35.000,269,11087113,121885,0,1758900394,13838.994711209998,7.255598640003882,53051.99117496001 2025-09-26,15:26:36.000,269,11087097,122085,0,1758900395,13839.089019549989,7.347237330002827,53051.99816208 2025-09-26,15:26:37.000,269,11087021,122085,0,1758900396,13839.122701099994,7.410679500004335,53051.99117496001 2025-09-26,15:26:38.000,269,11087030,122005,0,1758900397,13839.223745749994,7.4036303699977,53052.02611056 2025-09-26,15:26:39.000,269,11087010,122165,0,1758900398,13839.324790399995,7.474121669998567,53051.99117496001 2025-09-26,15:26:40.000,269,11087042,121885,0,1758900399,13839.405626119995,7.460023409999849,53051.94226512001 2025-09-26,15:26:41.000,269,11087032,122085,0,1758900400,13839.466252909995,7.516416450001998,53051.96322648001 2025-09-26,15:26:42.000,269,11087016,122085,0,1758900401,13839.55382493999,7.551662099998794,53051.98418784 2025-09-26,15:26:43.000,269,11087049,122005,0,1758900402,13839.648133279996,7.579858620003506,53052.01213632001 2025-09-26,15:26:44.000,269,11087055,122045,0,1758900403,13839.728968999996,7.622153399999661,53052.019123440004 2025-09-26,15:26:45.000,269,11087060,121845,0,1758900404,13839.769386859996,7.643300789997738,53052.019123440004 2025-09-26,15:26:46.000,269,11087012,121885,0,1758900405,13839.782859480001,7.643300789997738,53052.068033280004 2025-09-26,15:26:47.000,269,11087002,121965,0,1758900406,13839.776123169991,7.636251659998379,53052.10296888 2025-09-26,15:26:48.000,269,11087045,121645,0,1758900407,13839.762650550001,7.643300789997738,53052.06104616001 2025-09-26,15:26:49.000,269,11087078,121965,0,1758900408,13839.708760069996,7.615104270000302,53052.02611056 2025-09-26,15:26:50.000,269,11087018,121885,0,1758900409,13839.688551139996,7.6010060100015835,53052.06104616001 2025-09-26,15:26:51.000,269,11087042,121885,0,1758900410,13839.654869589991,7.558711229998153,53052.040084800006 2025-09-26,15:26:52.000,269,11087081,122085,0,1758900411,13839.627924349996,7.509367320002639,53052.0750204 2025-09-26,15:26:53.000,269,11087093,122125,0,1758900412,13839.56056125,7.488219930004561,53052.08200752001 2025-09-26,15:26:54.000,269,11086989,122005,0,1758900413,13839.49993446,7.481170799997926,53052.11694312 2025-09-26,15:26:55.000,269,11087069,122045,0,1758900414,13839.385417189995,7.431826890002412,53052.10995600001 2025-09-26,15:26:56.000,269,11086984,122125,0,1758900415,13839.324790399995,7.354286460002186,53052.11694312 2025-09-26,15:26:57.000,269,11087022,122085,0,1758900416,13839.19006419999,7.326089940004749,53052.04707192 2025-09-26,15:26:58.000,269,11086971,122085,0,1758900417,13839.136173719999,7.276746030001959,53052.0750204 2025-09-26,15:26:59.000,269,11087013,122085,0,1758900418,13839.082283239994,7.248549510004523,53052.0750204 2025-09-26,15:27:00.000,269,11087069,121765,0,1758900419,13838.981238589993,7.199205600001733,53052.03309768001 2025-09-26,15:27:01.000,269,11086996,122085,0,1758900420,13838.900402869993,7.135763430000225,53052.019123440004 2025-09-26,15:27:02.000,269,11087068,121885,0,1758900421,13838.826303460002,7.142812559999584,53052.01213632001 2025-09-26,15:27:03.000,269,11087033,121805,0,1758900422,13838.745467740002,7.1287143000008655,53051.98418784 2025-09-26,15:27:04.000,269,11086969,121925,0,1758900423,13838.718522499992,7.178058210003655,53052.02611056 2025-09-26,15:27:05.000,269,11087092,122045,0,1758900424,13838.657895709992,7.206254730001092,53051.98418784 2025-09-26,15:27:06.000,269,11087060,122165,0,1758900425,13838.610741539997,7.276746030001959,53051.970213600005 2025-09-26,15:27:07.000,269,11087032,122325,0,1758900426,13838.590532609996,7.2696969000026,53051.95623936 2025-09-26,15:27:08.000,269,11087005,122445,0,1758900427,13838.556851059991,7.326089940004749,53051.94226512001 2025-09-26,15:27:09.000,269,11087020,121885,0,1758900428,13838.577059989992,7.3895321099989815,53051.99816208 2025-09-26,15:27:10.000,269,11087002,121885,0,1758900429,13838.583796300001,7.438876020001771,53052.0051492 2025-09-26,15:27:11.000,269,11087027,121885,0,1758900430,13838.590532609996,7.481170799997926,53051.99816208 2025-09-26,15:27:12.000,269,11087005,122085,0,1758900431,13838.577059989992,7.523465580001357,53051.935278 2025-09-26,15:27:13.000,269,11087060,122245,0,1758900432,13838.624214160001,7.572809490004147,53051.92829088 2025-09-26,15:27:14.000,269,11087058,122125,0,1758900433,13838.637686779992,7.615104270000302,53051.90732952 2025-09-26,15:27:15.000,269,11087064,122085,0,1758900434,13838.604005230001,7.67854644000181,53051.921303760006 2025-09-26,15:27:16.000,269,11086995,122325,0,1758900435,13838.624214160001,7.7067429599992465,53051.872393920006 2025-09-26,15:27:17.000,269,11087022,121965,0,1758900436,13838.630950469997,7.734939480003959,53051.92829088 2025-09-26,15:27:18.000,269,11087024,122205,0,1758900437,13838.610741539997,7.770185130000755,53051.87938104 2025-09-26,15:27:19.000,269,11087010,122285,0,1758900438,13838.604005230001,7.8124799100041855,53051.96322648001 2025-09-26,15:27:20.000,269,11087049,121765,0,1758900439,13838.563587370001,7.833627300002263,53051.900342400004 2025-09-26,15:27:21.000,269,11087000,122245,0,1758900440,13838.536642129991,7.798381649998191,53051.88636816 2025-09-26,15:27:22.000,269,11087047,121925,0,1758900441,13838.502960580001,7.833627300002263,53051.921303760006 2025-09-26,15:27:23.000,269,11087014,122085,0,1758900442,13838.509696889996,7.784283389999473,53051.851432560004 2025-09-26,15:27:24.000,269,11087025,122085,0,1758900443,13838.449070099996,7.840676430001622,53051.8304712 2025-09-26,15:27:25.000,269,11086987,122085,0,1758900444,13838.428861169996,7.8124799100041855,53051.851432560004 2025-09-26,15:27:26.000,269,11087022,122085,0,1758900445,13838.408652239996,7.791332519998832,53051.872393920006 2025-09-26,15:27:27.000,269,11087044,122245,0,1758900446,13838.40191593,7.8618238199996995,53051.851432560004 2025-09-26,15:27:28.000,269,11087073,122165,0,1758900447,13838.428861169996,7.826578170002904,53051.85841968 2025-09-26,15:27:29.000,269,11087095,122205,0,1758900448,13838.39517961999,7.798381649998191,53051.82348408001 2025-09-26,15:27:30.000,269,11087028,121925,0,1758900449,13838.40191593,7.791332519998832,53051.86540680001 2025-09-26,15:27:31.000,269,11087052,122165,0,1758900450,13838.44233379,7.784283389999473,53051.87938104 2025-09-26,15:27:32.000,269,11087100,121925,0,1758900451,13838.469279029996,7.8124799100041855,53051.86540680001 2025-09-26,15:27:33.000,269,11087015,122285,0,1758900452,13838.489487959996,7.791332519998832,53051.84444544001 2025-09-26,15:27:34.000,269,11087095,122205,0,1758900453,13838.509696889996,7.791332519998832,53051.86540680001 2025-09-26,15:27:35.000,269,11087030,122045,0,1758900454,13838.550114749996,7.749037740002677,53051.851432560004 2025-09-26,15:27:36.000,269,11087063,122045,0,1758900455,13838.550114749996,7.7560868700020364,53051.84444544001 2025-09-26,15:27:37.000,269,11086974,122085,0,1758900456,13838.516433199991,7.777234260000114,53051.81649696 2025-09-26,15:27:38.000,269,11086994,122405,0,1758900457,13838.550114749996,7.749037740002677,53051.82348408001 2025-09-26,15:27:39.000,269,11087017,122045,0,1758900458,13838.523169510001,7.685595570001169,53051.851432560004 2025-09-26,15:27:40.000,269,11087077,122245,0,1758900459,13838.455806409991,7.671497310002451,53051.74662576001 2025-09-26,15:27:41.000,269,11087011,122245,0,1758900460,13838.46254272,7.664448180003092,53051.76758712 2025-09-26,15:27:42.000,269,11087083,122205,0,1758900461,13838.39517961999,7.593956880002224,53051.81649696 2025-09-26,15:27:43.000,269,11086977,122405,0,1758900462,13838.34128914,7.565760360004788,53051.79553560001 2025-09-26,15:27:44.000,269,11087039,122525,0,1758900463,13838.28066235,7.516416450001998,53051.851432560004 2025-09-26,15:27:45.000,269,11086992,121885,0,1758900464,13838.246980799995,7.481170799997926,53051.72566440001 2025-09-26,15:27:46.000,269,11087045,122205,0,1758900465,13838.206562939995,7.481170799997926,53051.78854848 2025-09-26,15:27:47.000,269,11086994,122245,0,1758900466,13838.13919984,7.509367320002639,53051.73963864 2025-09-26,15:27:48.000,269,11087057,121805,0,1758900467,13838.09878198,7.45297428000049,53051.7606 2025-09-26,15:27:49.000,269,11087039,122245,0,1758900468,13838.05836412,7.45297428000049,53051.69771592001 2025-09-26,15:27:50.000,269,11087038,122085,0,1758900469,13838.038155189999,7.4459251500011305,53051.6907288 2025-09-26,15:27:51.000,269,11087000,122285,0,1758900470,13838.07183673999,7.4459251500011305,53051.67675456001 2025-09-26,15:27:52.000,269,11087000,122085,0,1758900471,13838.07183673999,7.467072539999208,53051.65579320001 2025-09-26,15:27:53.000,269,11086987,122405,0,1758900472,13838.038155189999,7.45297428000049,53051.65579320001 2025-09-26,15:27:54.000,269,11087059,122325,0,1758900473,13838.01120994999,7.45297428000049,53051.66278032 2025-09-26,15:27:55.000,269,11087091,122245,0,1758900474,13838.05162780999,7.4459251500011305,53051.64181896 2025-09-26,15:27:56.000,269,11087077,122125,0,1758900475,13838.038155189999,7.537563840000075,53051.66976744 2025-09-26,15:27:57.000,269,11086984,122005,0,1758900476,13838.05836412,7.558711229998153,53051.69771592001 2025-09-26,15:27:58.000,269,11087059,122405,0,1758900477,13838.017946259999,7.558711229998153,53051.64880608 2025-09-26,15:27:59.000,269,11087041,122285,0,1758900478,13838.024682569994,7.608055140000943,53051.683741680004 2025-09-26,15:28:00.000,269,11086989,122405,0,1758900479,13838.05162780999,7.636251659998379,53051.69771592001 2025-09-26,15:28:01.000,269,11086989,122245,0,1758900480,13838.017946259999,7.664448180003092,53051.65579320001 2025-09-26,15:28:02.000,269,11086990,122285,0,1758900481,13837.997737329999,7.664448180003092,53051.683741680004 2025-09-26,15:28:03.000,269,11087036,122085,0,1758900482,13838.024682569994,7.6573990500037326,53051.72566440001 2025-09-26,15:28:04.000,269,11087030,122085,0,1758900483,13838.004473639994,7.685595570001169,53051.6907288 2025-09-26,15:28:05.000,269,11087011,122325,0,1758900484,13837.99100101999,7.699693829999887,53051.704703040006 2025-09-26,15:28:06.000,269,11087003,122045,0,1758900485,13837.977528399999,7.6573990500037326,53051.6907288 2025-09-26,15:28:07.000,269,11086987,121925,0,1758900486,13837.984264709994,7.62920252999902,53051.72566440001 2025-09-26,15:28:08.000,269,11086992,122405,0,1758900487,13837.97079208999,7.67854644000181,53051.6907288 2025-09-26,15:28:09.000,269,11087045,122405,0,1758900488,13837.950583159989,7.671497310002451,53051.69771592001 2025-09-26,15:28:10.000,269,11087030,122285,0,1758900489,13837.910165299989,7.67854644000181,53051.69771592001 2025-09-26,15:28:11.000,269,11087010,122125,0,1758900490,13837.937110539999,7.67854644000181,53051.59989624 2025-09-26,15:28:12.000,269,11086998,122325,0,1758900491,13837.923637919994,7.650349920004373,53051.72566440001 2025-09-26,15:28:13.000,269,11087017,122005,0,1758900492,13837.869747439989,7.643300789997738,53051.65579320001 2025-09-26,15:28:14.000,269,11086997,122205,0,1758900493,13837.889956369989,7.699693829999887,53051.683741680004 2025-09-26,15:28:15.000,269,11087027,122205,0,1758900494,13837.876483749998,7.685595570001169,53051.66278032 2025-09-26,15:28:16.000,269,11086969,122245,0,1758900495,13837.869747439989,7.664448180003092,53051.634831840005 2025-09-26,15:28:17.000,269,11087022,122045,0,1758900496,13837.883220059994,7.6573990500037326,53051.634831840005 2025-09-26,15:28:18.000,269,11086986,122525,0,1758900497,13837.876483749998,7.664448180003092,53051.71169016 2025-09-26,15:28:19.000,269,11087021,122285,0,1758900498,13837.910165299989,7.622153399999661,53051.704703040006 2025-09-26,15:28:20.000,269,11087095,122405,0,1758900499,13837.910165299989,7.6573990500037326,53051.66976744 2025-09-26,15:28:21.000,269,11086977,122165,0,1758900500,13837.930374229989,7.699693829999887,53051.6208576 2025-09-26,15:28:22.000,269,11086990,122325,0,1758900501,13837.950583159989,7.7067429599992465,53051.66278032 2025-09-26,15:28:23.000,269,11087014,122445,0,1758900502,13837.950583159989,7.713792089998606,53051.65579320001 2025-09-26,15:28:24.000,269,11087038,122285,0,1758900503,13837.97079208999,7.7278903500046,53051.66278032 2025-09-26,15:28:25.000,269,11087004,122405,0,1758900504,13837.984264709994,7.770185130000755,53051.67675456001 2025-09-26,15:28:26.000,269,11087084,122245,0,1758900505,13838.004473639994,7.833627300002263,53051.66976744 2025-09-26,15:28:27.000,269,11087015,122565,0,1758900506,13838.07857305,7.840676430001622,53051.64181896 2025-09-26,15:28:28.000,269,11087068,122205,0,1758900507,13838.05162780999,7.932315120000567,53051.61387048 2025-09-26,15:28:29.000,269,11086996,122205,0,1758900508,13838.07857305,7.932315120000567,53051.634831840005 2025-09-26,15:28:30.000,269,11086974,122045,0,1758900509,13838.145936149995,7.981659030003357,53051.66278032 2025-09-26,15:28:31.000,269,11087063,122205,0,1758900510,13838.186354009995,8.073297720002302,53051.6208576 2025-09-26,15:28:32.000,269,11087043,122485,0,1758900511,13838.206562939995,8.122641629997815,53051.71169016 2025-09-26,15:28:33.000,269,11087023,122325,0,1758900512,13838.226771869995,8.179034669999965,53051.704703040006 2025-09-26,15:28:34.000,269,11086990,122205,0,1758900513,13838.23350817999,8.3200172700017,53051.73963864 2025-09-26,15:28:35.000,269,11087047,122445,0,1758900514,13838.25371710999,8.355262919998495,53051.69771592001 2025-09-26,15:28:36.000,269,11086988,122125,0,1758900515,13838.23350817999,8.397557700001926,53051.74662576001 2025-09-26,15:28:37.000,269,11086960,122485,0,1758900516,13838.30087128,8.43985247999808,53051.753612880006 2025-09-26,15:28:38.000,269,11087053,122405,0,1758900517,13838.28066235,8.475098130002152,53051.753612880006 2025-09-26,15:28:39.000,269,11087035,122445,0,1758900518,13838.287398659995,8.503294649999589,53051.78156136 2025-09-26,15:28:40.000,269,11087040,122045,0,1758900519,13838.28066235,8.49624552000023,53051.82348408001 2025-09-26,15:28:41.000,269,11087013,122205,0,1758900520,13838.307607589995,8.531491170004301,53051.84444544001 2025-09-26,15:28:42.000,269,11086981,122125,0,1758900521,13838.28066235,8.54558943000302,53051.91431664001 2025-09-26,15:28:43.000,269,11087043,122405,0,1758900522,13838.29413496999,8.482147260001511,53051.921303760006 2025-09-26,15:28:44.000,269,11086999,122365,0,1758900523,13838.33455282999,8.468049000002793,53051.84444544001 2025-09-26,15:28:45.000,269,11087070,122405,0,1758900524,13838.34128914,8.411655960000644,53051.85841968 2025-09-26,15:28:46.000,269,11087017,122125,0,1758900525,13838.27392603999,8.334115530000417,53051.84444544001 2025-09-26,15:28:47.000,269,11087091,122445,0,1758900526,13838.28066235,8.26362422999955,53051.872393920006 2025-09-26,15:28:48.000,269,11086967,122485,0,1758900527,13838.246980799995,8.235427710002114,53051.87938104 2025-09-26,15:28:49.000,269,11087052,122445,0,1758900528,13838.21329924999,8.164936410001246,53051.900342400004 2025-09-26,15:28:50.000,269,11087027,122445,0,1758900529,13838.145936149995,8.059199460003583,53051.88636816 2025-09-26,15:28:51.000,269,11087037,122245,0,1758900530,13838.09878198,7.953462509998644,53051.8304712 2025-09-26,15:28:52.000,269,11087011,122565,0,1758900531,13838.09204566999,7.847725560000981,53051.8304712 2025-09-26,15:28:53.000,269,11087070,122405,0,1758900532,13837.930374229989,7.798381649998191,53051.79553560001 2025-09-26,15:28:54.000,269,11087010,122245,0,1758900533,13837.903428989994,7.650349920004373,53051.78854848 2025-09-26,15:28:55.000,269,11087017,122365,0,1758900534,13837.836065889998,7.608055140000943,53051.81649696 2025-09-26,15:28:56.000,269,11087050,122165,0,1758900535,13837.735021239998,7.579858620003506,53051.80950984 2025-09-26,15:28:57.000,269,11087011,122245,0,1758900536,13837.667658140002,7.530514710000716,53051.753612880006 2025-09-26,15:28:58.000,269,11087060,122245,0,1758900537,13837.600295039992,7.467072539999208,53051.753612880006 2025-09-26,15:28:59.000,269,11087029,122485,0,1758900538,13837.553140869997,7.382482979999622,53051.71867728 2025-09-26,15:29:00.000,269,11087018,122205,0,1758900539,13837.458832529992,7.375433850000263,53051.65579320001 2025-09-26,15:29:01.000,269,11087024,122285,0,1758900540,13837.398205739992,7.304942549999396,53051.64880608 2025-09-26,15:29:02.000,269,11086974,122405,0,1758900541,13837.364524190001,7.241500379997888,53051.634831840005 2025-09-26,15:29:03.000,269,11086991,122285,0,1758900542,13837.303897400001,7.22035298999981,53051.683741680004 2025-09-26,15:29:04.000,269,11087022,122325,0,1758900543,13837.411678359997,7.199205600001733,53051.66976744 2025-09-26,15:29:05.000,269,11087025,122525,0,1758900544,13837.310633709996,7.2696969000026,53051.59290912 2025-09-26,15:29:06.000,269,11087034,122405,0,1758900545,13837.384733120001,7.319040809998114,53051.64880608 2025-09-26,15:29:07.000,269,11087010,122365,0,1758900546,13837.411678359997,7.347237330002827,53051.57893488001 2025-09-26,15:29:08.000,269,11087046,122405,0,1758900547,13837.445359910002,7.410679500004335,53051.5509864 2025-09-26,15:29:09.000,269,11086940,122205,0,1758900548,13837.458832529992,7.460023409999849,53051.52303792 2025-09-26,15:29:10.000,269,11087018,122445,0,1758900549,13837.526195630002,7.530514710000716,53051.537012160006 2025-09-26,15:29:11.000,269,11087010,122405,0,1758900550,13837.586822420002,7.579858620003506,53051.53002504001 2025-09-26,15:29:12.000,269,11087021,122245,0,1758900551,13837.681130759993,7.643300789997738,53051.57893488001 2025-09-26,15:29:13.000,269,11087020,122525,0,1758900552,13837.721548619993,7.692644700000528,53051.60688336001 2025-09-26,15:29:14.000,269,11087036,122605,0,1758900553,13837.728284929988,7.805430780004826,53051.5509864 2025-09-26,15:29:15.000,269,11086965,122205,0,1758900554,13837.782175409993,7.85477469000034,53051.55797352001 2025-09-26,15:29:16.000,269,11087057,122445,0,1758900555,13837.815856959998,7.946413379999285,53051.54399928 2025-09-26,15:29:17.000,269,11086972,122405,0,1758900556,13837.836065889998,7.981659030003357,53051.5509864 2025-09-26,15:29:18.000,269,11087021,122045,0,1758900557,13837.829329579989,8.045101200004865,53051.57893488001 2025-09-26,15:29:19.000,269,11087007,122525,0,1758900558,13837.863011129994,8.073297720002302,53051.65579320001 2025-09-26,15:29:20.000,269,11087042,122365,0,1758900559,13837.782175409993,8.13673989000381,53051.634831840005 2025-09-26,15:29:21.000,269,11086993,122765,0,1758900560,13837.755230169998,8.12969076000445,53051.6907288 2025-09-26,15:29:22.000,269,11086982,122485,0,1758900561,13837.761966479993,8.108543369999097,53051.66976744 2025-09-26,15:29:23.000,269,11087034,122205,0,1758900562,13837.674394449998,8.115592499998456,53051.66976744 2025-09-26,15:29:24.000,269,11086964,122285,0,1758900563,13837.640712899993,8.115592499998456,53051.64181896 2025-09-26,15:29:25.000,269,11087017,122445,0,1758900564,13837.539668249992,8.052150330004224,53051.59290912 2025-09-26,15:29:26.000,269,11087048,122325,0,1758900565,13837.519459319992,8.045101200004865,53051.62784472001 2025-09-26,15:29:27.000,269,11086989,122205,0,1758900566,13837.398205739992,7.974609900003998,53051.57194776 2025-09-26,15:29:28.000,269,11087023,122645,0,1758900567,13837.357787879992,7.911167730002489,53051.585922000006 2025-09-26,15:29:29.000,269,11087052,122405,0,1758900568,13837.303897400001,7.868872949999059,53051.57194776 2025-09-26,15:29:30.000,269,11087019,122445,0,1758900569,13837.26347954,7.819529040003545,53051.50207656 2025-09-26,15:29:31.000,269,11086977,122765,0,1758900570,13837.13548964999,7.784283389999473,53051.61387048 2025-09-26,15:29:32.000,269,11086997,122085,0,1758900571,13837.088335479995,7.741988610003318,53051.585922000006 2025-09-26,15:29:33.000,269,11087059,122085,0,1758900572,13837.01423606999,7.685595570001169,53051.564960640004 2025-09-26,15:29:34.000,269,11086986,122565,0,1758900573,13836.96034559,7.664448180003092,53051.52303792 2025-09-26,15:29:35.000,269,11086953,122365,0,1758900574,13836.87277355999,7.650349920004373,53051.50906368001 2025-09-26,15:29:36.000,269,11086970,122365,0,1758900575,13836.785201529994,7.593956880002224,53051.49508944 2025-09-26,15:29:37.000,269,11087019,122445,0,1758900576,13836.711102119989,7.586907750002865,53051.516050800004 2025-09-26,15:29:38.000,269,11086997,122645,0,1758900577,13836.697629499999,7.537563840000075,53051.45316672 2025-09-26,15:29:39.000,269,11087001,122565,0,1758900578,13836.657211639998,7.551662099998794,53051.46015384001 2025-09-26,15:29:40.000,269,11087025,122445,0,1758900579,13836.650475329989,7.551662099998794,53051.45316672 2025-09-26,15:29:41.000,269,11087012,122445,0,1758900580,13836.643739019994,7.565760360004788,53051.4461796 2025-09-26,15:29:42.000,269,11086956,122285,0,1758900581,13836.684156879994,7.579858620003506,53051.43220536 2025-09-26,15:29:43.000,269,11087017,122445,0,1758900582,13836.724574739994,7.586907750002865,53051.39028264001 2025-09-26,15:29:44.000,269,11086970,122565,0,1758900583,13836.83909201,7.6010060100015835,53051.41124400001 2025-09-26,15:29:45.000,269,11086993,122365,0,1758900584,13836.91319141999,7.6573990500037326,53051.43220536 2025-09-26,15:29:46.000,269,11087056,122525,0,1758900585,13836.987290829995,7.664448180003092,53051.42521824 2025-09-26,15:29:47.000,269,11086936,122285,0,1758900586,13837.08159917,7.741988610003318,53051.41124400001 2025-09-26,15:29:48.000,269,11086994,122405,0,1758900587,13837.22306168,7.777234260000114,53051.397269760004 2025-09-26,15:29:49.000,269,11086966,122165,0,1758900588,13837.317370019991,7.847725560000981,53051.41124400001 2025-09-26,15:29:50.000,269,11086983,122365,0,1758900589,13837.452096219997,7.90411860000313,53051.45316672 2025-09-26,15:29:51.000,269,11086977,122405,0,1758900590,13837.580086109992,7.9675607700046385,53051.50207656 2025-09-26,15:29:52.000,269,11086945,122365,0,1758900591,13837.708075999988,8.073297720002302,53051.50906368001 2025-09-26,15:29:53.000,269,11087038,122605,0,1758900592,13837.788911719988,8.13673989000381,53051.50906368001 2025-09-26,15:29:54.000,269,11086988,122485,0,1758900593,13837.869747439989,8.207231190004677,53051.516050800004 2025-09-26,15:29:55.000,269,11087008,122605,0,1758900594,13837.964055779994,8.277722489998268,53051.6208576 2025-09-26,15:29:56.000,269,11086985,122365,0,1758900595,13837.977528399999,8.277722489998268,53051.57893488001 2025-09-26,15:29:57.000,269,11087002,122365,0,1758900596,13838.01120994999,8.327066400001058,53051.60688336001 2025-09-26,15:29:58.000,269,11086959,122645,0,1758900597,13838.03141887999,8.3200172700017,53051.62784472001 2025-09-26,15:29:59.000,269,11086910,122285,0,1758900598,13838.017946259999,8.31296814000234,53051.64880608 2025-09-26,15:30:00.000,269,11086975,122245,0,1758900599,13837.99100101999,8.27067335999891,53051.7606 2025-09-26,15:30:01.000,269,11087017,122645,0,1758900600,13837.916901609999,8.27067335999891,53051.66976744 2025-09-26,15:30:02.000,269,11086971,122205,0,1758900601,13837.876483749998,8.179034669999965,53051.73963864 2025-09-26,15:30:03.000,269,11086994,122605,0,1758900602,13837.782175409993,8.094445110000379,53051.76758712 2025-09-26,15:30:04.000,269,11086995,122885,0,1758900603,13837.660921829993,8.009855550000793,53051.72566440001 2025-09-26,15:30:05.000,269,11087040,122445,0,1758900604,13837.546404560002,7.897069470003771,53051.732651520004 2025-09-26,15:30:06.000,269,11086960,122565,0,1758900605,13837.411678359997,7.805430780004826,53051.64880608 2025-09-26,15:30:07.000,269,11086966,122605,0,1758900606,13837.270215849996,7.699693829999887,53051.683741680004 2025-09-26,15:30:08.000,269,11086965,122525,0,1758900607,13837.189380129996,7.615104270000302,53051.683741680004 2025-09-26,15:30:09.000,269,11087053,122725,0,1758900608,13837.08159917,7.586907750002865,53051.73963864 2025-09-26,15:30:10.000,269,11086983,122645,0,1758900609,13836.946872969995,7.481170799997926,53051.64880608 2025-09-26,15:30:11.000,269,11086974,122445,0,1758900610,13836.87950987,7.467072539999208,53051.69771592001 2025-09-26,15:30:12.000,269,11087018,122245,0,1758900611,13836.825619389994,7.4459251500011305,53051.66976744 2025-09-26,15:30:13.000,269,11086993,122445,0,1758900612,13836.724574739994,7.431826890002412,53051.61387048 2025-09-26,15:30:14.000,269,11086958,122325,0,1758900613,13836.650475329989,7.460023409999849,53051.634831840005 2025-09-26,15:30:15.000,269,11086989,122725,0,1758900614,13836.663947949994,7.4459251500011305,53051.61387048 2025-09-26,15:30:16.000,269,11087018,122645,0,1758900615,13836.684156879994,7.488219930004561,53051.585922000006 2025-09-26,15:30:17.000,269,11086969,122885,0,1758900616,13836.684156879994,7.572809490004147,53051.564960640004 2025-09-26,15:30:18.000,269,11086989,122645,0,1758900617,13836.77172890999,7.622153399999661,53051.53002504001 2025-09-26,15:30:19.000,269,11087020,122525,0,1758900618,13836.83909201,7.699693829999887,53051.52303792 2025-09-26,15:30:20.000,269,11087000,122365,0,1758900619,13836.926664039995,7.791332519998832,53051.60688336001 2025-09-26,15:30:21.000,269,11087044,122485,0,1758900620,13837.02097238,7.840676430001622,53051.5509864 2025-09-26,15:30:22.000,269,11086963,122525,0,1758900621,13837.128753339995,7.960511639998003,53051.57893488001 2025-09-26,15:30:23.000,269,11087019,122365,0,1758900622,13837.20285275,8.03805206999823,53051.5509864 2025-09-26,15:30:24.000,269,11087011,122525,0,1758900623,13837.303897400001,8.157887280001887,53051.59989624 2025-09-26,15:30:25.000,269,11086968,122125,0,1758900624,13837.465568840002,8.27067335999891,53051.60688336001 2025-09-26,15:30:26.000,269,11086965,122645,0,1758900625,13837.539668249992,8.355262919998495,53051.57893488001 2025-09-26,15:30:27.000,269,11086972,122485,0,1758900626,13837.620503969993,8.475098130002152,53051.57893488001 2025-09-26,15:30:28.000,269,11087053,122645,0,1758900627,13837.633976589997,8.559687690001738,53051.64880608 2025-09-26,15:30:29.000,269,11086974,122725,0,1758900628,13837.687867070003,8.679522899998119,53051.683741680004 2025-09-26,15:30:30.000,269,11086958,122645,0,1758900629,13837.708075999988,8.742965069999627,53051.65579320001 2025-09-26,15:30:31.000,269,11087001,122765,0,1758900630,13837.755230169998,8.834603759998572,53051.66278032 2025-09-26,15:30:32.000,269,11087043,122525,0,1758900631,13837.775439099998,8.912144189998799,53051.73963864 2025-09-26,15:30:33.000,269,11087023,122525,0,1758900632,13837.741757549993,8.968537230000948,53051.7606 2025-09-26,15:30:34.000,269,11087026,122805,0,1758900633,13837.775439099998,8.996733749998384,53051.72566440001 2025-09-26,15:30:35.000,269,11086956,122805,0,1758900634,13837.721548619993,9.003782879997743,53051.74662576001 2025-09-26,15:30:36.000,269,11087055,122645,0,1758900635,13837.687867070003,8.982635489999666,53051.74662576001 2025-09-26,15:30:37.000,269,11086987,122725,0,1758900636,13837.674394449998,8.996733749998384,53051.753612880006 2025-09-26,15:30:38.000,269,11086979,122525,0,1758900637,13837.532931939997,8.996733749998384,53051.79553560001 2025-09-26,15:30:39.000,269,11086967,122725,0,1758900638,13837.499250389992,8.975586360000307,53051.73963864 2025-09-26,15:30:40.000,269,11087023,122525,0,1758900639,13837.452096219997,8.862800280003285,53051.753612880006 2025-09-26,15:30:41.000,269,11087037,122645,0,1758900640,13837.337578949991,8.834603759998572,53051.76758712 2025-09-26,15:30:42.000,269,11087005,122525,0,1758900641,13837.276952159991,8.799358110001776,53051.69771592001 2025-09-26,15:30:43.000,269,11086960,122565,0,1758900642,13837.236534299991,8.693621160004113,53051.753612880006 2025-09-26,15:30:44.000,269,11087001,122605,0,1758900643,13837.169171199996,8.623129860003246,53051.71169016 2025-09-26,15:30:45.000,269,11086989,122365,0,1758900644,13837.16243489,8.566736820001097,53051.802522720005 2025-09-26,15:30:46.000,269,11087044,122405,0,1758900645,13837.06139024,8.48919639000087,53051.74662576001 2025-09-26,15:30:47.000,269,11087011,122525,0,1758900646,13837.06139024,8.341164659999777,53051.71867728 2025-09-26,15:30:48.000,269,11086987,122605,0,1758900647,13837.09507178999,8.249525970000832,53051.704703040006 2025-09-26,15:30:49.000,269,11087031,122645,0,1758900648,13837.12201703,8.179034669999965,53051.76758712 2025-09-26,15:30:50.000,269,11087050,123045,0,1758900649,13837.13548964999,8.094445110000379,53051.72566440001 2025-09-26,15:30:51.000,269,11087045,122525,0,1758900650,13837.18264382,8.059199460003583,53051.76758712 2025-09-26,15:30:52.000,269,11086955,122725,0,1758900651,13837.22306168,7.981659030003357,53051.7606 2025-09-26,15:30:53.000,269,11086974,122725,0,1758900652,13837.270215849996,7.9182168600018485,53051.69771592001 2025-09-26,15:30:54.000,269,11086994,122725,0,1758900653,13837.330842639996,7.875922079998418,53051.753612880006 2025-09-26,15:30:55.000,269,11086978,122645,0,1758900654,13837.377996809992,7.805430780004826,53051.732651520004 2025-09-26,15:30:56.000,269,11086910,122605,0,1758900655,13837.398205739992,7.777234260000114,53051.732651520004 2025-09-26,15:30:57.000,269,11086982,122685,0,1758900656,13837.431887289997,7.826578170002904,53051.80950984 2025-09-26,15:30:58.000,269,11086969,122725,0,1758900657,13837.479041459992,7.85477469000034,53051.82348408001 2025-09-26,15:30:59.000,269,11086929,122765,0,1758900658,13837.485777770002,7.875922079998418,53051.78156136 2025-09-26,15:31:00.000,269,11087041,122565,0,1758900659,13837.539668249992,7.868872949999059,53051.8304712 2025-09-26,15:31:01.000,269,11086985,122285,0,1758900660,13837.607031350002,7.9182168600018485,53051.81649696 2025-09-26,15:31:02.000,269,11086946,122965,0,1758900661,13837.539668249992,7.974609900003998,53051.78854848 2025-09-26,15:31:03.000,269,11087036,122965,0,1758900662,13837.512723009997,8.016904680000152,53051.8304712 2025-09-26,15:31:04.000,269,11086960,122725,0,1758900663,13837.505986700002,8.059199460003583,53051.7606 2025-09-26,15:31:05.000,269,11086962,122885,0,1758900664,13837.499250389992,8.073297720002302,53051.78854848 2025-09-26,15:31:06.000,269,11087048,122805,0,1758900665,13837.438623599992,8.12969076000445,53051.78156136 2025-09-26,15:31:07.000,269,11086988,122765,0,1758900666,13837.418414669992,8.150838150002528,53051.82348408001 2025-09-26,15:31:08.000,269,11086975,122365,0,1758900667,13837.418414669992,8.193132929998683,53051.78854848 2025-09-26,15:31:09.000,269,11086965,122605,0,1758900668,13837.371260499996,8.235427710002114,53051.76758712 2025-09-26,15:31:10.000,269,11086964,123045,0,1758900669,13837.391469429997,8.186083799999324,53051.78854848 2025-09-26,15:31:11.000,269,11086995,122725,0,1758900670,13837.418414669992,8.150838150002528,53051.78156136 2025-09-26,15:31:12.000,269,11087021,122885,0,1758900671,13837.371260499996,8.143789020003169,53051.82348408001 2025-09-26,15:31:13.000,269,11086968,122725,0,1758900672,13837.357787879992,8.115592499998456,53051.79553560001 2025-09-26,15:31:14.000,269,11086936,122845,0,1758900673,13837.351051569996,8.122641629997815,53051.80950984 2025-09-26,15:31:15.000,269,11086919,122725,0,1758900674,13837.371260499996,8.066248590002942,53051.73963864 2025-09-26,15:31:16.000,269,11086999,122645,0,1758900675,13837.330842639996,8.023953809999512,53051.85841968 2025-09-26,15:31:18.000,269,11086965,122885,0,1758900677,13837.283688470001,7.988708160002716,53051.79553560001 2025-09-26,15:31:19.000,269,11086965,122805,0,1758900678,13837.310633709996,7.988708160002716,53051.8304712 2025-09-26,15:31:20.000,269,11087007,122725,0,1758900679,13837.344315260001,7.953462509998644,53051.85841968 2025-09-26,15:31:21.000,269,11086985,122685,0,1758900680,13837.290424779996,7.911167730002489,53051.82348408001 2025-09-26,15:31:22.000,269,11086970,122765,0,1758900681,13837.270215849996,7.890020340004412,53051.88636816 2025-09-26,15:31:23.000,269,11086997,122525,0,1758900682,13837.324106330001,7.925265990001208,53051.86540680001 2025-09-26,15:31:24.000,269,11086908,122565,0,1758900683,13837.324106330001,7.953462509998644,53051.8304712 2025-09-26,15:31:25.000,269,11086906,122725,0,1758900684,13837.310633709996,7.9182168600018485,53051.79553560001 2025-09-26,15:31:26.000,269,11086925,122685,0,1758900685,13837.303897400001,7.882971209997777,53051.86540680001 2025-09-26,15:31:27.000,269,11086978,122365,0,1758900686,13837.283688470001,7.882971209997777,53051.86540680001 2025-09-26,15:31:28.000,269,11086996,122845,0,1758900687,13837.24327061,7.833627300002263,53051.872393920006 2025-09-26,15:31:29.000,269,11086922,122725,0,1758900688,13837.216325369991,7.819529040003545,53051.78156136 2025-09-26,15:31:30.000,269,11087008,122725,0,1758900689,13837.148962269996,7.805430780004826,53051.88636816 2025-09-26,15:31:31.000,269,11086974,122645,0,1758900690,13837.18264382,7.805430780004826,53051.91431664001 2025-09-26,15:31:32.000,269,11086926,122805,0,1758900691,13837.148962269996,7.847725560000981,53051.81649696 2025-09-26,15:31:33.000,269,11086984,122605,0,1758900692,13837.14222596,7.784283389999473,53051.851432560004 2025-09-26,15:31:34.000,269,11086939,123045,0,1758900693,13837.11528071999,7.805430780004826,53051.81649696 2025-09-26,15:31:35.000,269,11086941,122685,0,1758900694,13837.08159917,7.770185130000755,53051.872393920006 2025-09-26,15:31:36.000,269,11086968,122765,0,1758900695,13837.068126549995,7.798381649998191,53051.851432560004 2025-09-26,15:31:37.000,269,11086993,122725,0,1758900696,13837.05465392999,7.763136000001396,53051.81649696 2025-09-26,15:31:38.000,269,11087010,122765,0,1758900697,13837.08159917,7.770185130000755,53051.76758712 2025-09-26,15:31:39.000,269,11086961,123205,0,1758900698,13837.07486285999,7.805430780004826,53051.78854848 2025-09-26,15:31:40.000,269,11086984,122805,0,1758900699,13837.08159917,7.777234260000114,53051.78156136 2025-09-26,15:31:41.000,269,11086965,122965,0,1758900700,13837.128753339995,7.720841219997965,53051.78854848 2025-09-26,15:31:42.000,269,11086990,122685,0,1758900701,13837.1018081,7.7560868700020364,53051.82348408001 2025-09-26,15:31:43.000,269,11086963,122725,0,1758900702,13837.14222596,7.7067429599992465,53051.79553560001 2025-09-26,15:31:44.000,269,11086982,122685,0,1758900703,13837.19611643999,7.7067429599992465,53051.81649696 2025-09-26,15:31:45.000,269,11086928,122685,0,1758900704,13837.17590750999,7.699693829999887,53051.76758712 2025-09-26,15:31:46.000,269,11086920,122885,0,1758900705,13837.12201703,7.67854644000181,53051.82348408001 2025-09-26,15:31:47.000,269,11086966,122845,0,1758900706,13837.148962269996,7.692644700000528,53051.802522720005 2025-09-26,15:31:48.000,269,11086982,122725,0,1758900707,13837.20285275,7.643300789997738,53051.82348408001 2025-09-26,15:31:49.000,269,11086994,122845,0,1758900708,13837.18264382,7.615104270000302,53051.802522720005 2025-09-26,15:31:50.000,269,11086963,122805,0,1758900709,13837.108544409995,7.622153399999661,53051.79553560001 2025-09-26,15:31:51.000,269,11086970,123005,0,1758900710,13837.12201703,7.558711229998153,53051.732651520004 2025-09-26,15:31:52.000,269,11086995,122645,0,1758900711,13837.00076345,7.537563840000075,53051.77457424001 2025-09-26,15:31:53.000,269,11087040,122725,0,1758900712,13836.987290829995,7.509367320002639,53051.77457424001 2025-09-26,15:31:54.000,269,11086938,122965,0,1758900713,13836.967081899995,7.544612969999434,53051.80950984 2025-09-26,15:31:55.000,269,11086955,123285,0,1758900714,13836.96034559,7.474121669998567,53051.73963864 2025-09-26,15:31:56.000,269,11087005,122725,0,1758900715,13836.83909201,7.481170799997926,53051.71867728 2025-09-26,15:31:57.000,269,11087026,122885,0,1758900716,13836.77172890999,7.50231819000328,53051.71169016 2025-09-26,15:31:58.000,269,11086991,123045,0,1758900717,13836.643739019994,7.50231819000328,53051.66976744 2025-09-26,15:31:59.000,269,11086947,122685,0,1758900718,13836.576375919998,7.544612969999434,53051.65579320001 2025-09-26,15:32:00.000,269,11086914,122645,0,1758900719,13836.569639609988,7.523465580001357,53051.6208576 2025-09-26,15:32:01.000,269,11086956,123045,0,1758900720,13836.482067579993,7.622153399999661,53051.66278032 2025-09-26,15:32:02.000,269,11086978,122765,0,1758900721,13836.488803890003,7.664448180003092,53051.6208576 2025-09-26,15:32:03.000,269,11086943,122605,0,1758900722,13836.455122339998,7.749037740002677,53051.60688336001 2025-09-26,15:32:04.000,269,11086923,122885,0,1758900723,13836.448386030002,7.805430780004826,53051.59290912 2025-09-26,15:32:05.000,269,11086943,122845,0,1758900724,13836.482067579993,7.784283389999473,53051.564960640004 2025-09-26,15:32:06.000,269,11086936,122845,0,1758900725,13836.475331269998,7.826578170002904,53051.60688336001 2025-09-26,15:32:07.000,269,11086942,122965,0,1758900726,13836.515749129998,7.897069470003771,53051.59989624 2025-09-26,15:32:08.000,269,11087021,122965,0,1758900727,13836.509012819988,7.974609900003998,53051.5509864 2025-09-26,15:32:09.000,269,11086988,122765,0,1758900728,13836.542694369993,7.995757290002075,53051.61387048 2025-09-26,15:32:10.000,269,11087002,123005,0,1758900729,13836.596584849998,8.03100293999887,53051.585922000006 2025-09-26,15:32:11.000,269,11086969,122725,0,1758900730,13836.677420569999,8.052150330004224,53051.585922000006 2025-09-26,15:32:12.000,269,11086977,122965,0,1758900731,13836.711102119989,8.066248590002942,53051.564960640004 2025-09-26,15:32:13.000,269,11086915,122725,0,1758900732,13836.724574739994,8.108543369999097,53051.585922000006 2025-09-26,15:32:14.000,269,11086913,122765,0,1758900733,13836.778465219999,8.150838150002528,53051.61387048 2025-09-26,15:32:15.000,269,11086934,122885,0,1758900734,13836.778465219999,8.122641629997815,53051.634831840005 2025-09-26,15:32:16.000,269,11086905,122845,0,1758900735,13836.758256289999,8.12969076000445,53051.59989624 2025-09-26,15:32:17.000,269,11086981,122965,0,1758900736,13836.825619389994,8.164936410001246,53051.64880608 2025-09-26,15:32:18.000,269,11087017,123005,0,1758900737,13836.83909201,8.143789020003169,53051.683741680004 2025-09-26,15:32:19.000,269,11086979,123125,0,1758900738,13836.785201529994,8.08739598000102,53051.704703040006 2025-09-26,15:32:20.000,269,11086998,123205,0,1758900739,13836.805410459994,8.115592499998456,53051.683741680004 2025-09-26,15:32:21.000,269,11086988,122925,0,1758900740,13836.758256289999,8.094445110000379,53051.78156136 2025-09-26,15:32:22.000,269,11086936,122805,0,1758900741,13836.711102119989,8.08034685000166,53051.65579320001 2025-09-26,15:32:23.000,269,11086923,122845,0,1758900742,13836.637002709998,8.08034685000166,53051.71169016 2025-09-26,15:32:24.000,269,11087010,122805,0,1758900743,13836.549430679988,8.03805206999823,53051.72566440001 2025-09-26,15:32:25.000,269,11086962,122765,0,1758900744,13836.515749129998,8.002806420001434,53051.72566440001 2025-09-26,15:32:26.000,269,11086989,122685,0,1758900745,13836.407968170002,8.009855550000793,53051.71867728 2025-09-26,15:32:27.000,269,11086978,122885,0,1758900746,13836.360813999992,7.995757290002075,53051.71867728 2025-09-26,15:32:28.000,269,11086954,122725,0,1758900747,13836.219351489992,8.03100293999887,53051.69771592001 2025-09-26,15:32:29.000,269,11086952,123085,0,1758900748,13836.199142559992,7.981659030003357,53051.66976744 2025-09-26,15:32:30.000,269,11086982,122965,0,1758900749,13836.158724699992,8.03100293999887,53051.64880608 2025-09-26,15:32:31.000,269,11087013,122725,0,1758900750,13836.084625290001,8.023953809999512,53051.69771592001 2025-09-26,15:32:32.000,269,11087011,122645,0,1758900751,13836.111570529996,8.03805206999823,53051.65579320001 2025-09-26,15:32:33.000,269,11086891,123125,0,1758900752,13836.06441636,8.052150330004224,53051.61387048 2025-09-26,15:32:34.000,269,11086963,122765,0,1758900753,13836.077888979991,8.115592499998456,53051.64880608 2025-09-26,15:32:35.000,269,11086963,122925,0,1758900754,13836.091361599996,8.13673989000381,53051.64880608 2025-09-26,15:32:36.000,269,11086964,122765,0,1758900755,13836.158724699992,8.157887280001887,53051.585922000006 2025-09-26,15:32:37.000,269,11087002,122845,0,1758900756,13836.199142559992,8.221329450003395,53051.60688336001 2025-09-26,15:32:38.000,269,11086996,122925,0,1758900757,13836.232824109997,8.284771620004904,53051.62784472001 2025-09-26,15:32:39.000,269,11086960,123005,0,1758900758,13836.293450899997,8.27067335999891,53051.61387048 2025-09-26,15:32:40.000,269,11086925,122925,0,1758900759,13836.360813999992,8.334115530000417,53051.67675456001 2025-09-26,15:32:41.000,269,11086890,122965,0,1758900760,13836.414704479997,8.36936118000449,53051.60688336001 2025-09-26,15:32:42.000,269,11086914,122965,0,1758900761,13836.441649719993,8.404606830001285,53051.64181896 2025-09-26,15:32:43.000,269,11087015,122965,0,1758900762,13836.468594960003,8.411655960000644,53051.67675456001 2025-09-26,15:32:44.000,269,11086922,122365,0,1758900763,13836.468594960003,8.425754219999362,53051.704703040006 2025-09-26,15:32:45.000,269,11086960,122965,0,1758900764,13836.455122339998,8.411655960000644,53051.71169016 2025-09-26,15:32:46.000,269,11086943,122885,0,1758900765,13836.387759240002,8.383459440003207,53051.69771592001 2025-09-26,15:32:47.000,269,11087015,122885,0,1758900766,13836.333868759997,8.397557700001926,53051.71867728 2025-09-26,15:32:48.000,269,11086942,122845,0,1758900767,13836.259769349992,8.425754219999362,53051.704703040006 2025-09-26,15:32:49.000,269,11087009,123045,0,1758900768,13836.192406249997,8.404606830001285,53051.6907288 2025-09-26,15:32:50.000,269,11086984,122885,0,1758900769,13836.06441636,8.36936118000449,53051.71169016 2025-09-26,15:32:51.000,269,11087006,122845,0,1758900770,13835.91621753999,8.334115530000417,53051.66976744 2025-09-26,15:32:52.000,269,11086972,122645,0,1758900771,13835.768018719995,8.334115530000417,53051.683741680004 2025-09-26,15:32:53.000,269,11086997,122805,0,1758900772,13835.646765139994,8.31296814000234,53051.683741680004 2025-09-26,15:32:54.000,269,11086884,123005,0,1758900773,13835.464884769994,8.284771620004904,53051.634831840005 2025-09-26,15:32:55.000,269,11086961,122685,0,1758900774,13835.370576429988,8.327066400001058,53051.57893488001 2025-09-26,15:32:56.000,269,11087013,122845,0,1758900775,13835.229113920002,8.284771620004904,53051.5509864 2025-09-26,15:32:57.000,269,11086966,123045,0,1758900776,13835.107860340002,8.207231190004677,53051.62784472001 2025-09-26,15:32:58.000,269,11086902,122685,0,1758900777,13835.006815690002,8.171985540000605,53051.516050800004 2025-09-26,15:32:59.000,269,11086937,122845,0,1758900778,13834.905771040001,8.179034669999965,53051.467140960005 2025-09-26,15:33:00.000,269,11086928,122925,0,1758900779,13834.851880559996,8.101494239999738,53051.4811152 2025-09-26,15:33:01.000,269,11086909,122685,0,1758900780,13834.872089489996,8.08034685000166,53051.42521824 2025-09-26,15:33:02.000,269,11086913,123285,0,1758900781,13834.872089489996,8.045101200004865,53051.49508944 2025-09-26,15:33:03.000,269,11086960,122845,0,1758900782,13834.872089489996,7.9675607700046385,53051.42521824 2025-09-26,15:33:04.000,269,11086971,122925,0,1758900783,13834.878825799991,7.953462509998644,53051.43220536 2025-09-26,15:33:05.000,269,11086952,122885,0,1758900784,13834.838407939991,7.960511639998003,53051.41124400001 2025-09-26,15:33:06.000,269,11086942,122965,0,1758900785,13834.838407939991,7.897069470003771,53051.43220536 2025-09-26,15:33:07.000,269,11086946,122765,0,1758900786,13834.952925209996,7.939364249999926,53051.46015384001 2025-09-26,15:33:08.000,269,11086969,122725,0,1758900787,13835.080915099992,7.932315120000567,53051.418231120006 2025-09-26,15:33:09.000,269,11086981,122885,0,1758900788,13835.128069270002,7.882971209997777,53051.39028264001 2025-09-26,15:33:10.000,269,11086974,122885,0,1758900789,13835.202168679993,7.932315120000567,53051.397269760004 2025-09-26,15:33:11.000,269,11086953,122965,0,1758900790,13835.276268089998,8.023953809999512,53051.43220536 2025-09-26,15:33:12.000,269,11086993,123165,0,1758900791,13835.303213329993,8.016904680000152,53051.348359920004 2025-09-26,15:33:13.000,269,11087016,122925,0,1758900792,13835.390785359989,8.045101200004865,53051.39028264001 2025-09-26,15:33:14.000,269,11086952,122845,0,1758900793,13835.363840119993,8.08034685000166,53051.418231120006 2025-09-26,15:33:15.000,269,11086953,123045,0,1758900794,13835.424466909993,8.059199460003583,53051.43919248001 2025-09-26,15:33:16.000,269,11086983,123125,0,1758900795,13835.357103809998,8.08739598000102,53051.36233416001 2025-09-26,15:33:17.000,269,11086998,122965,0,1758900796,13835.323422259993,8.143789020003169,53051.34137280001 2025-09-26,15:33:18.000,269,11086997,122885,0,1758900797,13835.343631189993,8.13673989000381,53051.40425688 2025-09-26,15:33:19.000,269,11086922,123045,0,1758900798,13835.357103809998,8.073297720002302,53051.369321280006 2025-09-26,15:33:20.000,269,11086968,122925,0,1758900799,13835.289740709988,8.059199460003583,53051.45316672 2025-09-26,15:33:21.000,269,11086941,123045,0,1758900800,13835.262795469993,8.08739598000102,53051.40425688 2025-09-26,15:33:22.000,269,11086910,123005,0,1758900801,13835.181959749993,8.066248590002942,53051.41124400001 2025-09-26,15:33:23.000,269,11086976,123005,0,1758900802,13835.101124029992,8.03100293999887,53051.40425688 2025-09-26,15:33:24.000,269,11086954,123085,0,1758900803,13834.986606760001,7.9675607700046385,53051.369321280006 2025-09-26,15:33:25.000,269,11086989,122805,0,1758900804,13834.885562110001,7.911167730002489,53051.3763084 2025-09-26,15:33:26.000,269,11086926,122845,0,1758900805,13834.851880559996,7.882971209997777,53051.299450080005 2025-09-26,15:33:27.000,269,11086973,123005,0,1758900806,13834.71715435999,7.897069470003771,53051.299450080005 2025-09-26,15:33:28.000,269,11086923,123085,0,1758900807,13834.60263709,7.840676430001622,53051.299450080005 2025-09-26,15:33:29.000,269,11086941,122845,0,1758900808,13834.47464719999,7.819529040003545,53051.24355312001 2025-09-26,15:33:30.000,269,11086945,122765,0,1758900809,13834.35339361999,7.777234260000114,53051.29246296001 2025-09-26,15:33:31.000,269,11086917,122965,0,1758900810,13834.218667419998,7.720841219997965,53051.22259176001 2025-09-26,15:33:32.000,269,11086939,122845,0,1758900811,13834.063732289993,7.67854644000181,53051.15970768 2025-09-26,15:33:33.000,269,11086956,122725,0,1758900812,13833.929006090002,7.608055140000943,53051.13874632 2025-09-26,15:33:34.000,269,11086970,123005,0,1758900813,13833.841434059992,7.579858620003506,53051.131759200005 2025-09-26,15:33:35.000,269,11087007,123285,0,1758900814,13833.713444169996,7.544612969999434,53051.11079784 2025-09-26,15:33:36.000,269,11086950,123125,0,1758900815,13833.60566321,7.509367320002639,53051.00599104001 2025-09-26,15:33:37.000,269,11086939,123045,0,1758900816,13833.49788224999,7.4459251500011305,53050.98502968001 2025-09-26,15:33:38.000,269,11086982,122965,0,1758900817,13833.410310219995,7.375433850000263,53050.88022288 2025-09-26,15:33:39.000,269,11086921,123085,0,1758900818,13833.33621080999,7.361335590001545,53050.85926152001 2025-09-26,15:33:40.000,269,11086956,123005,0,1758900819,13833.23516615999,7.368384720000904,53050.83830016001 2025-09-26,15:33:41.000,269,11086939,122645,0,1758900820,13833.24190247,7.410679500004335,53050.80336456 2025-09-26,15:33:42.000,269,11086935,123085,0,1758900821,13833.248638779995,7.417728630003694,53050.78939032001 2025-09-26,15:33:43.000,269,11086937,123045,0,1758900822,13833.24190247,7.488219930004561,53050.78939032001 2025-09-26,15:33:44.000,269,11086994,123005,0,1758900823,13833.309265569995,7.551662099998794,53050.76842896001 2025-09-26,15:33:45.000,269,11086923,122965,0,1758900824,13833.31600187999,7.650349920004373,53050.71951912001 2025-09-26,15:33:46.000,269,11086951,122965,0,1758900825,13833.39683759999,7.741988610003318,53050.677596400004 2025-09-26,15:33:47.000,269,11086925,123045,0,1758900826,13833.470937009995,7.868872949999059,53050.71951912001 2025-09-26,15:33:48.000,269,11086932,123165,0,1758900827,13833.632608449996,7.981659030003357,53050.726506240004 2025-09-26,15:33:49.000,269,11086946,122925,0,1758900828,13833.747125720001,8.12969076000445,53050.70554488 2025-09-26,15:33:50.000,269,11086919,123165,0,1758900829,13833.814488819997,8.334115530000417,53050.74048048001 2025-09-26,15:33:51.000,269,11086964,122925,0,1758900830,13833.955951329997,8.418705090000003,53050.80336456 2025-09-26,15:33:52.000,269,11086902,123085,0,1758900831,13834.036787049998,8.580835079999815,53050.76842896001 2025-09-26,15:33:53.000,269,11086987,123045,0,1758900832,13834.137831699998,8.707719420002832,53050.7824032 2025-09-26,15:33:54.000,269,11086947,123325,0,1758900833,13834.259085279999,8.869849410002644,53050.77541608 2025-09-26,15:33:55.000,269,11086908,123005,0,1758900834,13834.407284099994,8.996733749998384,53050.76144184 2025-09-26,15:33:56.000,269,11086946,122805,0,1758900835,13834.51506505999,9.095421570003964,53050.7824032 2025-09-26,15:33:57.000,269,11086968,123045,0,1758900836,13834.629582329995,9.250502430004417,53050.77541608 2025-09-26,15:33:58.000,269,11086989,122885,0,1758900837,13834.64305495,9.328042860004643,53050.8522744 2025-09-26,15:33:59.000,269,11086999,123005,0,1758900838,13834.70368174,9.412632420004229,53050.90817136001 2025-09-26,15:34:00.000,269,11086945,123045,0,1758900839,13834.67673649999,9.48312371999782,53050.964068320005 2025-09-26,15:34:01.000,269,11086934,123045,0,1758900840,13834.690209119995,9.5818115400034,53050.915158480006 2025-09-26,15:34:02.000,269,11086913,123045,0,1758900841,13834.609373399995,9.631155449998914,53050.964068320005 2025-09-26,15:34:03.000,269,11087003,123405,0,1758900842,13834.568955539995,9.701646749999782,53050.88721000001 2025-09-26,15:34:04.000,269,11087001,122925,0,1758900843,13834.48138351,9.772138050000649,53050.94310696 2025-09-26,15:34:05.000,269,11086937,122965,0,1758900844,13834.40054779,9.81443283000408,53050.98502968001 2025-09-26,15:34:06.000,269,11087015,122805,0,1758900845,13834.259085279999,9.821481960003439,53050.915158480006 2025-09-26,15:34:07.000,269,11086991,123125,0,1758900846,13834.171513249988,9.891973260004306,53050.98502968001 2025-09-26,15:34:08.000,269,11086878,123085,0,1758900847,13834.043523359993,9.877874999998312,53050.90817136001 2025-09-26,15:34:09.000,269,11086963,123005,0,1758900848,13833.908797160002,9.913120650002384,53050.88721000001 2025-09-26,15:34:10.000,269,11086947,122845,0,1758900849,13833.821225129992,9.927218910001102,53050.88721000001 2025-09-26,15:34:11.000,269,11086919,123005,0,1758900850,13833.774070959997,9.920169780001743,53050.87323576 2025-09-26,15:34:12.000,269,11086938,122685,0,1758900851,13833.673026309996,9.870825869998953,53050.866248640006 2025-09-26,15:34:13.000,269,11086938,123045,0,1758900852,13833.592190589996,9.891973260004306,53050.88022288 2025-09-26,15:34:14.000,269,11086922,122925,0,1758900853,13833.619135829991,9.856727610000235,53050.894197120004 2025-09-26,15:34:15.000,269,11086899,122845,0,1758900854,13833.598926899991,9.842629350001516,53050.82432592 2025-09-26,15:34:16.000,269,11086947,122845,0,1758900855,13833.699971549991,9.842629350001516,53050.83131304 2025-09-26,15:34:17.000,269,11086910,122965,0,1758900856,13833.760598339992,9.828531090002798,53050.87323576 2025-09-26,15:34:18.000,269,11087011,122765,0,1758900857,13833.942478709992,9.842629350001516,53050.88022288 2025-09-26,15:34:19.000,269,11086934,123365,0,1758900858,13834.077204909998,9.856727610000235,53050.915158480006 2025-09-26,15:34:20.000,269,11086952,123165,0,1758900859,13834.225403729994,9.849678480000875,53050.93611984001 2025-09-26,15:34:21.000,269,11086977,123245,0,1758900860,13834.40054779,9.899022390003665,53050.964068320005 2025-09-26,15:34:22.000,269,11086894,123365,0,1758900861,13834.61610970999,9.976562820003892,53050.9221456 2025-09-26,15:34:23.000,269,11086935,123125,0,1758900862,13834.818199009991,10.068201510002837,53050.95009408 2025-09-26,15:34:24.000,269,11086986,123045,0,1758900863,13834.979870449992,10.110496289998991,53051.02695240001 2025-09-26,15:34:25.000,269,11086974,123365,0,1758900864,13835.208904990002,10.195085849998577,53051.08983648 2025-09-26,15:34:26.000,269,11086960,123365,0,1758900865,13835.343631189993,10.293773670004157,53051.13874632 2025-09-26,15:34:27.000,269,11086919,122845,0,1758900866,13835.471621079989,10.35721583999839,53051.07586224001 2025-09-26,15:34:28.000,269,11086973,122885,0,1758900867,13835.606347279994,10.441805399997975,53051.0968236 2025-09-26,15:34:29.000,269,11086978,123285,0,1758900868,13835.707391929995,10.526394960004836,53051.1666948 2025-09-26,15:34:30.000,269,11086888,123005,0,1758900869,13835.77475502999,10.547542350002914,53051.26451448 2025-09-26,15:34:31.000,269,11086939,123045,0,1758900870,13835.76128241,10.62508278000314,53051.24355312001 2025-09-26,15:34:32.000,269,11087010,122685,0,1758900871,13835.71412823999,10.660328429999936,53051.348359920004 2025-09-26,15:34:33.000,269,11086888,123005,0,1758900872,13835.666974069994,10.695574080004008,53051.39028264001 2025-09-26,15:34:34.000,269,11086935,123085,0,1758900873,13835.67371037999,10.702623210003367,53051.40425688 2025-09-26,15:34:35.000,269,11087041,122965,0,1758900874,13835.61308358999,10.716721470002085,53051.467140960005 2025-09-26,15:34:36.000,269,11086944,123325,0,1758900875,13835.559193109999,10.75196711999888,53051.43919248001 2025-09-26,15:34:37.000,269,11086981,123005,0,1758900876,13835.458148459998,10.695574080004008,53051.40425688 2025-09-26,15:34:38.000,269,11086878,122845,0,1758900877,13835.296477019998,10.681475819998013,53051.47412808 2025-09-26,15:34:39.000,269,11086874,123165,0,1758900878,13835.229113920002,10.646230170001218,53051.45316672 2025-09-26,15:34:40.000,269,11086986,123205,0,1758900879,13835.067442480002,10.603935389997787,53051.4811152 2025-09-26,15:34:41.000,269,11086933,122885,0,1758900880,13834.912507349996,10.589837129999069,53051.46015384001 2025-09-26,15:34:42.000,269,11086876,122925,0,1758900881,13834.78451746,10.505247569999483,53051.397269760004 2025-09-26,15:34:43.000,269,11086993,123005,0,1758900882,13834.66326388,10.491149310000765,53051.418231120006 2025-09-26,15:34:44.000,269,11086975,122965,0,1758900883,13834.508328749995,10.371314100004383,53051.38329552 2025-09-26,15:34:45.000,269,11086939,123045,0,1758900884,13834.366866239994,10.314921060002234,53051.32041144001 2025-09-26,15:34:46.000,269,11086887,123005,0,1758900885,13834.279294209999,10.258528020000085,53051.348359920004 2025-09-26,15:34:47.000,269,11086960,123165,0,1758900886,13834.232140039989,10.22328237000329,53051.35534704 2025-09-26,15:34:48.000,269,11086984,123085,0,1758900887,13834.164776939993,10.21623324000393,53051.34137280001 2025-09-26,15:34:49.000,269,11086955,123085,0,1758900888,13834.023314429993,10.1739384600005,53051.28547584 2025-09-26,15:34:50.000,269,11086973,123005,0,1758900889,13833.969423950002,10.145741940003063,53051.3064372 2025-09-26,15:34:51.000,269,11086950,122845,0,1758900890,13833.955951329997,10.11754541999835,53051.22259176001 2025-09-26,15:34:52.000,269,11086927,123005,0,1758900891,13833.949215020002,10.089348900000914,53051.24355312001 2025-09-26,15:34:53.000,269,11086977,123245,0,1758900892,13833.976160259997,10.138692810003704,53051.19464328001 2025-09-26,15:34:54.000,269,11086962,122725,0,1758900893,13833.989632880002,10.096398030000273,53051.201630400006 2025-09-26,15:34:55.000,269,11086884,123005,0,1758900894,13834.036787049998,10.103447159999632,53051.17368192001 2025-09-26,15:34:56.000,269,11086985,123245,0,1758900895,13834.124359079993,10.12459454999771,53051.1666948 2025-09-26,15:34:57.000,269,11086930,123125,0,1758900896,13834.218667419998,10.096398030000273,53051.201630400006 2025-09-26,15:34:58.000,269,11086962,122845,0,1758900897,13834.319712069999,10.1739384600005,53051.15272056001 2025-09-26,15:34:59.000,269,11086917,123125,0,1758900898,13834.380338859999,10.152791070002422,53051.13874632 2025-09-26,15:35:00.000,269,11086911,123005,0,1758900899,13834.528537679995,10.22328237000329,53051.131759200005 2025-09-26,15:35:01.000,269,11086920,123285,0,1758900900,13834.63631863999,10.279675409998163,53051.13874632 2025-09-26,15:35:02.000,269,11086900,123085,0,1758900901,13834.750835909996,10.314921060002234,53051.201630400006 2025-09-26,15:35:03.000,269,11086969,123045,0,1758900902,13834.912507349996,10.413608880000538,53051.236566 2025-09-26,15:35:04.000,269,11086919,123205,0,1758900903,13835.006815690002,10.505247569999483,53051.250540240006 2025-09-26,15:35:05.000,269,11086905,123165,0,1758900904,13835.101124029992,10.547542350002914,53051.24355312001 2025-09-26,15:35:06.000,269,11086946,123005,0,1758900905,13835.195432369997,10.653279300000577,53051.299450080005 2025-09-26,15:35:07.000,269,11086901,123085,0,1758900906,13835.229113920002,10.716721470002085,53051.29246296001 2025-09-26,15:35:08.000,269,11086960,123005,0,1758900907,13835.316685949998,10.787212770002952,53051.31342432 2025-09-26,15:35:09.000,269,11086943,123405,0,1758900908,13835.303213329993,10.892949720000615,53051.397269760004 2025-09-26,15:35:10.000,269,11086980,123085,0,1758900909,13835.384049049993,10.956391890002124,53051.42521824 2025-09-26,15:35:11.000,269,11086958,123085,0,1758900910,13835.370576429988,11.019834060003632,53051.418231120006 2025-09-26,15:35:12.000,269,11086887,122845,0,1758900911,13835.323422259993,11.048030580001068,53051.43220536 2025-09-26,15:35:13.000,269,11086995,123365,0,1758900912,13835.323422259993,11.104423620003217,53051.40425688 2025-09-26,15:35:14.000,269,11086896,123445,0,1758900913,13835.262795469993,11.132620140000654,53051.369321280006 2025-09-26,15:35:15.000,269,11086942,122965,0,1758900914,13835.175223439997,11.097374490003858,53051.418231120006 2025-09-26,15:35:16.000,269,11086967,123005,0,1758900915,13835.168487130002,11.076227099998505,53051.38329552 2025-09-26,15:35:17.000,269,11086977,122925,0,1758900916,13835.013551999997,11.012784930004273,53051.39028264001 2025-09-26,15:35:18.000,269,11086985,123365,0,1758900917,13834.973134139997,10.998686669998278,53051.41124400001 2025-09-26,15:35:19.000,269,11086999,123445,0,1758900918,13834.851880559996,10.921146239998052,53051.39028264001 2025-09-26,15:35:20.000,269,11086892,123085,0,1758900919,13834.750835909996,10.871802330002538,53051.34137280001 2025-09-26,15:35:21.000,269,11086970,123125,0,1758900920,13834.68347281,10.780163640003593,53051.33438568 2025-09-26,15:35:22.000,269,11087011,123085,0,1758900921,13834.629582329995,10.723770600001444,53051.33438568 2025-09-26,15:35:23.000,269,11086937,123005,0,1758900922,13834.528537679995,10.681475819998013,53051.32739856 2025-09-26,15:35:24.000,269,11086945,123205,0,1758900923,13834.407284099994,10.57573887000035,53051.28547584 2025-09-26,15:35:25.000,269,11086874,122845,0,1758900924,13834.346657309994,10.505247569999483,53051.3064372 2025-09-26,15:35:26.000,269,11086927,123205,0,1758900925,13834.312975759989,10.427707139999256,53051.29246296001 2025-09-26,15:35:27.000,269,11086955,123245,0,1758900926,13834.272557899989,10.378363230003743,53051.29246296001 2025-09-26,15:35:28.000,269,11086936,123125,0,1758900927,13834.211931109989,10.293773670004157,53051.25752736 2025-09-26,15:35:29.000,269,11086944,123205,0,1758900928,13834.178249559998,10.279675409998163,53051.14573344 2025-09-26,15:35:30.000,269,11086932,123085,0,1758900929,13834.158040629998,10.251478890000726,53051.1666948 2025-09-26,15:35:31.000,269,11086986,123205,0,1758900930,13834.137831699998,10.230331500002649,53051.131759200005 2025-09-26,15:35:32.000,269,11086915,123285,0,1758900931,13834.110886459988,10.244429760001367,53051.131759200005 2025-09-26,15:35:33.000,269,11086967,123125,0,1758900932,13834.124359079993,10.251478890000726,53051.15970768 2025-09-26,15:35:34.000,269,11086988,123125,0,1758900933,13834.131095389988,10.21623324000393,53051.06887512 2025-09-26,15:35:35.000,269,11086891,123165,0,1758900934,13834.225403729994,10.230331500002649,53051.131759200005 2025-09-26,15:35:36.000,269,11086974,123005,0,1758900935,13834.252348969989,10.307871930002875,53051.10381072001 2025-09-26,15:35:37.000,269,11086866,123285,0,1758900936,13834.265821589994,10.293773670004157,53051.07586224001 2025-09-26,15:35:38.000,269,11086917,123205,0,1758900937,13834.35339361999,10.321970190001593,53051.061888000004 2025-09-26,15:35:39.000,269,11086970,123165,0,1758900938,13834.46117458,10.427707139999256,53051.07586224001 2025-09-26,15:35:40.000,269,11086989,123165,0,1758900939,13834.508328749995,10.477051050002046,53051.07586224001 2025-09-26,15:35:41.000,269,11086985,123245,0,1758900940,13834.629582329995,10.540493220003555,53051.06887512 2025-09-26,15:35:42.000,269,11086937,123165,0,1758900941,13834.73736328999,10.62508278000314,53051.11778496 2025-09-26,15:35:43.000,269,11086936,123205,0,1758900942,13834.82493532,10.723770600001444,53051.15970768 2025-09-26,15:35:44.000,269,11086993,123165,0,1758900943,13834.851880559996,10.815409290000389,53051.131759200005 2025-09-26,15:35:45.000,269,11086936,123005,0,1758900944,13834.919243659991,10.885900590001256,53051.08983648 2025-09-26,15:35:46.000,269,11086944,123325,0,1758900945,13834.959661519992,10.956391890002124,53051.15272056001 2025-09-26,15:35:47.000,269,11086952,123085,0,1758900946,13834.993343069997,11.04098145000171,53051.13874632 2025-09-26,15:35:48.000,269,11086955,123365,0,1758900947,13835.040497239992,11.069177969999146,53051.22259176001 2025-09-26,15:35:49.000,269,11086944,123165,0,1758900948,13834.986606760001,11.097374490003858,53051.18765616 2025-09-26,15:35:50.000,269,11086890,123325,0,1758900949,13835.006815690002,11.146718399999372,53051.22259176001 2025-09-26,15:35:51.000,269,11086872,123365,0,1758900950,13835.020288309992,11.189013180002803,53051.25752736 2025-09-26,15:35:52.000,269,11086961,123125,0,1758900951,13834.946188900001,11.132620140000654,53051.236566 2025-09-26,15:35:53.000,269,11086932,123045,0,1758900952,13834.899034729991,11.125571010001295,53051.15272056001 2025-09-26,15:35:54.000,269,11086961,123165,0,1758900953,13834.771044839996,11.055079710000427,53051.17368192001 2025-09-26,15:35:55.000,269,11086965,123365,0,1758900954,13834.710418049995,11.04098145000171,53051.20861752 2025-09-26,15:35:56.000,269,11086940,123525,0,1758900955,13834.61610970999,10.99163753999892,53051.20861752 2025-09-26,15:35:57.000,269,11086927,123125,0,1758900956,13834.47464719999,10.921146239998052,53051.15272056001 2025-09-26,15:35:58.000,269,11087000,123365,0,1758900957,13834.35339361999,10.80131103000167,53051.201630400006 2025-09-26,15:35:59.000,269,11086951,123285,0,1758900958,13834.346657309994,10.737868860000162,53051.17368192001 2025-09-26,15:36:00.000,269,11086894,123085,0,1758900959,13834.259085279999,10.667377559999295,53051.180669040004 2025-09-26,15:36:01.000,269,11086921,123165,0,1758900960,13834.171513249988,10.561640610001632,53051.14573344 2025-09-26,15:36:02.000,269,11086955,123245,0,1758900961,13834.117622769998,10.554591480002273,53051.13874632 2025-09-26,15:36:03.000,269,11086954,123365,0,1758900962,13834.117622769998,10.462952790003328,53051.14573344 2025-09-26,15:36:04.000,269,11086971,123165,0,1758900963,13834.056995979998,10.462952790003328,53051.14573344 2025-09-26,15:36:05.000,269,11086936,123365,0,1758900964,13834.016578119998,10.420658009999897,53051.082849360006 2025-09-26,15:36:06.000,269,11086873,123245,0,1758900965,13834.030050740002,10.329019320000953,53051.082849360006 2025-09-26,15:36:07.000,269,11086985,123325,0,1758900966,13834.063732289993,10.35016670999903,53051.12477208001 2025-09-26,15:36:08.000,269,11086895,122925,0,1758900967,13834.124359079993,10.364264969997748,53051.14573344 2025-09-26,15:36:09.000,269,11086961,122925,0,1758900968,13834.137831699998,10.307871930002875,53051.08983648 2025-09-26,15:36:10.000,269,11086917,123005,0,1758900969,13834.164776939993,10.34311757999967,53051.11079784 2025-09-26,15:36:11.000,269,11086992,123485,0,1758900970,13834.191722179989,10.314921060002234,53051.13874632 2025-09-26,15:36:12.000,269,11086968,123205,0,1758900971,13834.198458489998,10.35016670999903,53051.05490088001 2025-09-26,15:36:13.000,269,11086941,123285,0,1758900972,13834.259085279999,10.364264969997748,53051.04791376 2025-09-26,15:36:14.000,269,11086983,123325,0,1758900973,13834.292766829989,10.378363230003743,53051.06887512 2025-09-26,15:36:15.000,269,11086951,123205,0,1758900974,13834.35339361999,10.427707139999256,53051.15970768 2025-09-26,15:36:16.000,269,11086932,123245,0,1758900975,13834.346657309994,10.505247569999483,53051.180669040004 2025-09-26,15:36:17.000,269,11086901,123325,0,1758900976,13834.380338859999,10.505247569999483,53051.1666948 2025-09-26,15:36:18.000,269,11086981,123405,0,1758900977,13834.42075672,10.526394960004836,53051.229578880004 2025-09-26,15:36:19.000,269,11086887,123165,0,1758900978,13834.427493029994,10.589837129999069,53051.14573344 2025-09-26,15:36:20.000,269,11086951,123005,0,1758900979,13834.467910889995,10.6321319100025,53051.24355312001 2025-09-26,15:36:21.000,269,11086888,123365,0,1758900980,13834.488119819995,10.695574080004008,53051.180669040004 2025-09-26,15:36:22.000,269,11086905,123125,0,1758900981,13834.467910889995,10.709672340002726,53051.20861752 2025-09-26,15:36:23.000,269,11086917,123365,0,1758900982,13834.51506505999,10.766065380004875,53051.201630400006 2025-09-26,15:36:24.000,269,11086940,123085,0,1758900983,13834.5420103,10.815409290000389,53051.201630400006 2025-09-26,15:36:25.000,269,11086899,123005,0,1758900984,13834.609373399995,10.829507549999107,53051.15272056001 2025-09-26,15:36:26.000,269,11086963,123405,0,1758900985,13834.70368174,10.85065494000446,53051.17368192001 2025-09-26,15:36:27.000,269,11086896,123085,0,1758900986,13834.750835909996,10.85770407000382,53051.1666948 2025-09-26,15:36:28.000,269,11086972,123365,0,1758900987,13834.851880559996,10.85065494000446,53051.17368192001 2025-09-26,15:36:29.000,269,11086865,123165,0,1758900988,13834.932716279996,10.864753200003179,53051.20861752 2025-09-26,15:36:30.000,269,11086927,122765,0,1758900989,13835.047233550002,10.85770407000382,53051.180669040004 2025-09-26,15:36:31.000,269,11086954,123125,0,1758900990,13835.141541889992,10.885900590001256,53051.26451448 2025-09-26,15:36:32.000,269,11087035,123005,0,1758900991,13835.202168679993,10.836556679998466,53051.3064372 2025-09-26,15:36:33.000,269,11086986,123285,0,1758900992,13835.343631189993,10.773114510004234,53051.33438568 2025-09-26,15:36:34.000,269,11086902,123005,0,1758900993,13835.437939529998,10.75901624999824,53051.32739856 2025-09-26,15:36:35.000,269,11086935,123005,0,1758900994,13835.505302629994,10.723770600001444,53051.369321280006 2025-09-26,15:36:36.000,269,11086901,123325,0,1758900995,13835.579402039999,10.709672340002726,53051.40425688 2025-09-26,15:36:37.000,269,11086906,123445,0,1758900996,13835.57266572999,10.667377559999295,53051.42521824 2025-09-26,15:36:38.000,269,11086950,123525,0,1758900997,13835.646765139994,10.639181040001858,53051.42521824 2025-09-26,15:36:39.000,269,11086937,123285,0,1758900998,13835.67371037999,10.639181040001858,53051.45316672 2025-09-26,15:36:40.000,269,11086941,123205,0,1758900999,13835.70065562,10.58278799999971,53051.46015384001 2025-09-26,15:36:41.000,269,11086948,123285,0,1758901000,13835.65350144999,10.519345829998201,53051.43919248001 2025-09-26,15:36:42.000,269,11086966,123325,0,1758901001,13835.63329251999,10.470001920002687,53051.50207656 2025-09-26,15:36:43.000,269,11086881,123365,0,1758901002,13835.6198199,10.413608880000538,53051.537012160006 2025-09-26,15:36:44.000,269,11086937,123245,0,1758901003,13835.565929419994,10.364264969997748,53051.50207656 2025-09-26,15:36:45.000,269,11086957,123285,0,1758901004,13835.444675839994,10.293773670004157,53051.50906368001 2025-09-26,15:36:46.000,269,11086965,123365,0,1758901005,13835.357103809998,10.265577149999444,53051.53002504001 2025-09-26,15:36:47.000,269,11086876,123405,0,1758901006,13835.235850229998,10.16688933000114,53051.53002504001 2025-09-26,15:36:48.000,269,11086902,123285,0,1758901007,13835.087651410002,10.138692810003704,53051.50207656 2025-09-26,15:36:49.000,269,11086956,123005,0,1758901008,13834.959661519992,10.096398030000273,53051.537012160006 2025-09-26,15:36:50.000,269,11086963,123365,0,1758901009,13834.818199009991,10.04705412000476,53051.45316672 2025-09-26,15:36:51.000,269,11086886,123325,0,1758901010,13834.710418049995,9.983611950003251,53051.4811152 2025-09-26,15:36:52.000,269,11086897,123165,0,1758901011,13834.58242816,9.955415429998538,53051.467140960005 2025-09-26,15:36:53.000,269,11086984,123285,0,1758901012,13834.53527398999,9.94131716999982,53051.40425688 2025-09-26,15:36:54.000,269,11086941,123245,0,1758901013,13834.39381147999,9.899022390003665,53051.397269760004 2025-09-26,15:36:55.000,269,11086914,123685,0,1758901014,13834.306239449994,9.899022390003665,53051.369321280006 2025-09-26,15:36:56.000,269,11086891,123285,0,1758901015,13834.259085279999,9.821481960003439,53051.33438568 2025-09-26,15:36:57.000,269,11086908,123005,0,1758901016,13834.218667419998,9.828531090002798,53051.33438568 2025-09-26,15:36:58.000,269,11086992,123365,0,1758901017,13834.171513249988,9.835580220002157,53051.29246296001 2025-09-26,15:36:59.000,269,11086936,123205,0,1758901018,13834.131095389988,9.772138050000649,53051.31342432 2025-09-26,15:37:00.000,269,11086995,123245,0,1758901019,13834.110886459988,9.856727610000235,53051.32739856 2025-09-26,15:37:01.000,269,11086948,123125,0,1758901020,13834.184985869993,9.842629350001516,53051.26451448 2025-09-26,15:37:02.000,269,11086903,123325,0,1758901021,13834.232140039989,9.821481960003439,53051.236566 2025-09-26,15:37:03.000,269,11086912,123285,0,1758901022,13834.252348969989,9.863776739999594,53051.20861752 2025-09-26,15:37:04.000,269,11086892,123485,0,1758901023,13834.292766829989,9.863776739999594,53051.24355312001 2025-09-26,15:37:05.000,269,11086863,123405,0,1758901024,13834.387075169994,9.913120650002384,53051.18765616 2025-09-26,15:37:06.000,269,11086906,123285,0,1758901025,13834.467910889995,9.913120650002384,53051.22259176001 2025-09-26,15:37:07.000,269,11086867,123325,0,1758901026,13834.55548291999,10.032955859998765,53051.20861752 2025-09-26,15:37:08.000,269,11086891,123485,0,1758901027,13834.61610970999,10.025906729999406,53051.29246296001 2025-09-26,15:37:09.000,269,11086916,123445,0,1758901028,13834.66326388,10.082299770001555,53051.19464328001 2025-09-26,15:37:10.000,269,11086899,123245,0,1758901029,13834.70368174,10.138692810003704,53051.24355312001 2025-09-26,15:37:11.000,269,11086893,123325,0,1758901030,13834.70368174,10.209184110004571,53051.19464328001 2025-09-26,15:37:12.000,269,11086910,123365,0,1758901031,13834.65652756999,10.237380630002008,53051.236566 2025-09-26,15:37:13.000,269,11086900,123085,0,1758901032,13834.69694542999,10.293773670004157,53051.229578880004 2025-09-26,15:37:14.000,269,11086896,123125,0,1758901033,13834.62284602,10.314921060002234,53051.250540240006 2025-09-26,15:37:15.000,269,11086901,123285,0,1758901034,13834.56221923,10.336068450000312,53051.229578880004 2025-09-26,15:37:16.000,269,11086857,123525,0,1758901035,13834.53527398999,10.371314100004383,53051.25752736 2025-09-26,15:37:17.000,269,11086905,123485,0,1758901036,13834.467910889995,10.378363230003743,53051.21560464 2025-09-26,15:37:18.000,269,11086873,123605,0,1758901037,13834.360129929999,10.34311757999967,53051.25752736 2025-09-26,15:37:19.000,269,11086912,123445,0,1758901038,13834.245612659994,10.272626279998804,53051.1666948 2025-09-26,15:37:20.000,269,11086896,123805,0,1758901039,13834.211931109989,10.293773670004157,53051.17368192001 2025-09-26,15:37:21.000,269,11086908,123125,0,1758901040,13834.077204909998,10.279675409998163,53051.18765616 2025-09-26,15:37:22.000,269,11086878,123085,0,1758901041,13833.976160259997,10.11754541999835,53051.11079784 2025-09-26,15:37:23.000,269,11086918,123245,0,1758901042,13833.848170370002,10.075250640002196,53051.12477208001 2025-09-26,15:37:24.000,269,11086940,123285,0,1758901043,13833.753862029997,9.962464559997898,53051.14573344 2025-09-26,15:37:25.000,269,11086896,123045,0,1758901044,13833.652817379996,9.870825869998953,53051.082849360006 2025-09-26,15:37:26.000,269,11086944,123485,0,1758901045,13833.51809117999,9.793285439998726,53051.11079784 2025-09-26,15:37:27.000,269,11086929,123325,0,1758901046,13833.45746438999,9.736892400003853,53051.061888000004 2025-09-26,15:37:28.000,269,11086941,123125,0,1758901047,13833.29579294999,9.701646749999782,53051.01996528 2025-09-26,15:37:29.000,269,11086904,123565,0,1758901048,13833.19474829999,9.617057190000196,53050.98502968001 2025-09-26,15:37:30.000,269,11086923,123325,0,1758901049,13833.093703649989,9.638204579998273,53050.95009408 2025-09-26,15:37:31.000,269,11086951,123485,0,1758901050,13833.046549479994,9.602958930001478,53050.894197120004 2025-09-26,15:37:32.000,269,11086950,123405,0,1758901051,13832.972450069989,9.518369370001892,53050.90817136001 2025-09-26,15:37:33.000,269,11086940,123405,0,1758901052,13832.932032209988,9.574762410004041,53050.82432592 2025-09-26,15:37:34.000,269,11086922,123365,0,1758901053,13832.898350659998,9.58886067000276,53050.796377440005 2025-09-26,15:37:35.000,269,11086933,123405,0,1758901054,13832.851196489988,9.595909800002119,53050.7824032 2025-09-26,15:37:36.000,269,11086873,123405,0,1758901055,13832.837723869998,9.617057190000196,53050.75445472 2025-09-26,15:37:37.000,269,11086887,123405,0,1758901056,13832.905086969993,9.645253710004908,53050.76144184 2025-09-26,15:37:38.000,269,11086918,123445,0,1758901057,13832.918559589998,9.680499360001704,53050.76144184 2025-09-26,15:37:39.000,269,11086929,123365,0,1758901058,13832.985922689993,9.680499360001704,53050.74048048001 2025-09-26,15:37:40.000,269,11086960,123325,0,1758901059,13833.026340549994,9.673450230002345,53050.726506240004 2025-09-26,15:37:41.000,269,11086960,122965,0,1758901060,13833.066758409994,9.701646749999782,53050.74048048001 2025-09-26,15:37:42.000,269,11086891,123245,0,1758901061,13833.17453936999,9.673450230002345,53050.75445472 2025-09-26,15:37:43.000,269,11086867,123405,0,1758901062,13833.29579294999,9.7157450099985,53050.77541608 2025-09-26,15:37:44.000,269,11086910,123245,0,1758901063,13833.33621080999,9.743941530003212,53050.74048048001 2025-09-26,15:37:45.000,269,11086879,123325,0,1758901064,13833.470937009995,9.772138050000649,53050.83131304 2025-09-26,15:37:46.000,269,11086901,123405,0,1758901065,13833.52482749,9.828531090002798,53050.845287280004 2025-09-26,15:37:47.000,269,11086889,123525,0,1758901066,13833.619135829991,9.80738370000472,53050.894197120004 2025-09-26,15:37:48.000,269,11086938,123525,0,1758901067,13833.693235239996,9.884924129997671,53050.9221456 2025-09-26,15:37:49.000,269,11086881,123325,0,1758901068,13833.780807269992,9.877874999998312,53050.83131304 2025-09-26,15:37:50.000,269,11086874,123245,0,1758901069,13833.861642989992,9.906071520003024,53050.85926152001 2025-09-26,15:37:51.000,269,11086907,123285,0,1758901070,13833.915533469997,9.920169780001743,53050.90817136001 2025-09-26,15:37:52.000,269,11086926,123405,0,1758901071,13833.982896569993,9.934268040000461,53050.866248640006 2025-09-26,15:37:53.000,269,11086906,123045,0,1758901072,13833.989632880002,9.955415429998538,53050.92913272 2025-09-26,15:37:54.000,269,11086894,123245,0,1758901073,13834.063732289993,9.969513690004533,53050.915158480006 2025-09-26,15:37:55.000,269,11086903,123405,0,1758901074,13834.036787049998,9.927218910001102,53050.964068320005 2025-09-26,15:37:56.000,269,11086855,123565,0,1758901075,13834.023314429993,9.891973260004306,53050.97105544 2025-09-26,15:37:57.000,269,11086925,123325,0,1758901076,13834.043523359993,9.913120650002384,53051.012978160004 2025-09-26,15:37:58.000,269,11086916,123325,0,1758901077,13834.083941219993,9.828531090002798,53051.00599104001 2025-09-26,15:37:59.000,269,11086894,123325,0,1758901078,13834.063732289993,9.821481960003439,53051.033939520006 2025-09-26,15:38:00.000,269,11086928,123405,0,1758901079,13834.050259670003,9.743941530003212,53051.061888000004 2025-09-26,15:38:01.000,269,11086898,123405,0,1758901080,13834.090677529988,9.70869587999914,53051.04092664 2025-09-26,15:38:02.000,269,11086869,123525,0,1758901081,13834.063732289993,9.610008060000837,53051.082849360006 2025-09-26,15:38:03.000,269,11086877,123485,0,1758901082,13834.083941219993,9.567713280004682,53051.04791376 2025-09-26,15:38:04.000,269,11086865,123365,0,1758901083,13834.124359079993,9.504271110003174,53051.082849360006 2025-09-26,15:38:05.000,269,11086866,123365,0,1758901084,13834.063732289993,9.469025459999102,53051.10381072001 2025-09-26,15:38:06.000,269,11086922,123365,0,1758901085,13834.043523359993,9.391485029998876,53051.12477208001 2025-09-26,15:38:07.000,269,11086849,123285,0,1758901086,13834.083941219993,9.335091990004003,53051.082849360006 2025-09-26,15:38:08.000,269,11086941,123405,0,1758901087,13834.144568009993,9.243453299997782,53051.0968236 2025-09-26,15:38:09.000,269,11086914,123485,0,1758901088,13834.097413839998,9.17296200000419,53051.10381072001 2025-09-26,15:38:10.000,269,11086897,123685,0,1758901089,13834.131095389988,9.067225049999251,53051.18765616 2025-09-26,15:38:11.000,269,11086975,123565,0,1758901090,13834.097413839998,9.010832010004378,53051.201630400006 2025-09-26,15:38:12.000,269,11086931,123205,0,1758901091,13834.050259670003,8.883947670001362,53051.13874632 2025-09-26,15:38:13.000,269,11086871,123325,0,1758901092,13833.996369189997,8.820505499999854,53051.15970768 2025-09-26,15:38:14.000,269,11086922,123365,0,1758901093,13833.949215020002,8.735915940000268,53051.15970768 2025-09-26,15:38:15.000,269,11086974,123485,0,1758901094,13833.942478709992,8.658375510000042,53051.10381072001 2025-09-26,15:38:16.000,269,11086938,123685,0,1758901095,13833.881851919992,8.601982469997893,53051.0968236 2025-09-26,15:38:17.000,269,11086960,123445,0,1758901096,13833.821225129992,8.48919639000087,53051.061888000004 2025-09-26,15:38:18.000,269,11086878,123085,0,1758901097,13833.733653099996,8.348213789999136,53051.033939520006 2025-09-26,15:38:19.000,269,11086944,123325,0,1758901098,13833.726916790001,8.186083799999324,53051.082849360006 2025-09-26,15:38:20.000,269,11086848,123405,0,1758901099,13833.686498930001,8.186083799999324,53051.033939520006 2025-09-26,15:38:21.000,269,11086906,123445,0,1758901100,13833.62587214,8.122641629997815,53051.06887512 2025-09-26,15:38:22.000,269,11086861,123405,0,1758901101,13833.60566321,8.115592499998456,53051.033939520006 2025-09-26,15:38:23.000,269,11086931,123365,0,1758901102,13833.52482749,8.094445110000379,53051.0968236 2025-09-26,15:38:24.000,269,11086889,123525,0,1758901103,13833.47767331999,7.9675607700046385,53051.033939520006 2025-09-26,15:38:25.000,269,11086872,123445,0,1758901104,13833.450728079995,8.016904680000152,53051.033939520006 2025-09-26,15:38:26.000,269,11086992,123405,0,1758901105,13833.410310219995,8.009855550000793,53051.04791376 2025-09-26,15:38:27.000,269,11086908,123485,0,1758901106,13833.39683759999,7.960511639998003,53051.033939520006 2025-09-26,15:38:28.000,269,11086947,123365,0,1758901107,13833.33621080999,8.002806420001434,53050.97105544 2025-09-26,15:38:29.000,269,11086873,123525,0,1758901108,13833.309265569995,8.002806420001434,53050.9920168 2025-09-26,15:38:30.000,269,11086950,123085,0,1758901109,13833.31600187999,8.009855550000793,53051.012978160004 2025-09-26,15:38:31.000,269,11086935,123605,0,1758901110,13833.289056639995,8.023953809999512,53051.02695240001 2025-09-26,15:38:32.000,269,11086862,123525,0,1758901111,13833.30252926,7.981659030003357,53051.01996528 2025-09-26,15:38:33.000,269,11086886,123844,0,1758901112,13833.248638779995,7.981659030003357,53051.00599104001 2025-09-26,15:38:34.000,269,11086967,123405,0,1758901113,13833.21495722999,7.988708160002716,53050.894197120004 2025-09-26,15:38:35.000,269,11086868,123165,0,1758901114,13833.20148461,8.009855550000793,53050.94310696 2025-09-26,15:38:36.000,269,11086880,123525,0,1758901115,13833.161066749999,7.988708160002716,53050.94310696 2025-09-26,15:38:37.000,269,11086982,122925,0,1758901116,13833.140857819999,7.953462509998644,53050.92913272 2025-09-26,15:38:38.000,269,11086930,123685,0,1758901117,13833.11391257999,7.925265990001208,53050.98502968001 2025-09-26,15:38:39.000,269,11086894,123405,0,1758901118,13833.120648889999,7.840676430001622,53050.90118424 2025-09-26,15:38:40.000,269,11086880,123725,0,1758901119,13833.13412150999,7.85477469000034,53050.90118424 2025-09-26,15:38:41.000,269,11086950,123485,0,1758901120,13833.11391257999,7.805430780004826,53050.894197120004 2025-09-26,15:38:42.000,269,11086905,123325,0,1758901121,13833.093703649989,7.8124799100041855,53050.88721000001 2025-09-26,15:38:43.000,269,11086858,123165,0,1758901122,13833.100439959999,7.8124799100041855,53050.88022288 2025-09-26,15:38:44.000,269,11086869,123325,0,1758901123,13833.100439959999,7.777234260000114,53050.88721000001 2025-09-26,15:38:45.000,269,11086928,123365,0,1758901124,13833.086967339994,7.692644700000528,53050.85926152001 2025-09-26,15:38:46.000,269,11086947,123405,0,1758901125,13833.086967339994,7.7560868700020364,53050.83131304 2025-09-26,15:38:47.000,269,11086951,123605,0,1758901126,13833.053285789989,7.7067429599992465,53050.845287280004 2025-09-26,15:38:48.000,269,11086953,123485,0,1758901127,13833.019604239998,7.671497310002451,53050.85926152001 2025-09-26,15:38:49.000,269,11086962,123205,0,1758901128,13832.952241139988,7.664448180003092,53050.8522744 2025-09-26,15:38:50.000,269,11086922,123285,0,1758901129,13832.851196489988,7.685595570001169,53050.81733880001 2025-09-26,15:38:51.000,269,11086945,123485,0,1758901130,13832.797306009998,7.7278903500046,53050.77541608 2025-09-26,15:38:52.000,269,11086903,123685,0,1758901131,13832.723206599992,7.608055140000943,53050.80336456 2025-09-26,15:38:53.000,269,11086885,123325,0,1758901132,13832.662579809992,7.636251659998379,53050.796377440005 2025-09-26,15:38:54.000,269,11086936,123685,0,1758901133,13832.561535159992,7.565760360004788,53050.74048048001 2025-09-26,15:38:55.000,269,11086928,123285,0,1758901134,13832.480699439991,7.558711229998153,53050.77541608 2025-09-26,15:38:56.000,269,11086876,123525,0,1758901135,13832.33923692999,7.481170799997926,53050.76842896001 2025-09-26,15:38:57.000,269,11086859,123565,0,1758901136,13832.31902799999,7.537563840000075,53050.698557760006 2025-09-26,15:38:58.000,269,11086889,123805,0,1758901137,13832.211247039995,7.523465580001357,53050.628686560005 2025-09-26,15:38:59.000,269,11086834,123325,0,1758901138,13832.089993459995,7.6010060100015835,53050.628686560005 2025-09-26,15:39:00.000,269,11086965,123365,0,1758901139,13831.97547618999,7.523465580001357,53050.628686560005 2025-09-26,15:39:01.000,269,11086923,123365,0,1758901140,13831.881167849999,7.474121669998567,53050.66362216 2025-09-26,15:39:02.000,269,11086876,123565,0,1758901141,13831.807068439994,7.45297428000049,53050.60073808001 2025-09-26,15:39:03.000,269,11086849,123565,0,1758901142,13831.739705339998,7.509367320002639,53050.57278960001 2025-09-26,15:39:04.000,269,11086906,123405,0,1758901143,13831.692551169988,7.481170799997926,53050.52387976001 2025-09-26,15:39:05.000,269,11086994,123405,0,1758901144,13831.726232719993,7.523465580001357,53050.558815360004 2025-09-26,15:39:06.000,269,11086921,123565,0,1758901145,13831.706023789993,7.50231819000328,53050.52387976001 2025-09-26,15:39:07.000,269,11086838,123325,0,1758901146,13831.672342239988,7.565760360004788,53050.51689264 2025-09-26,15:39:08.000,269,11086950,123565,0,1758901147,13831.699287479998,7.579858620003506,53050.42606008 2025-09-26,15:39:09.000,269,11086791,123405,0,1758901148,13831.679078549998,7.650349920004373,53050.43304720001 2025-09-26,15:39:10.000,269,11086938,123805,0,1758901149,13831.766650579993,7.734939480003959,53050.40509872001 2025-09-26,15:39:11.000,269,11086890,123565,0,1758901150,13831.746441649993,7.770185130000755,53050.3981116 2025-09-26,15:39:12.000,269,11086832,123365,0,1758901151,13831.793595819989,7.897069470003771,53050.45400856001 2025-09-26,15:39:13.000,269,11086886,123485,0,1758901152,13831.793595819989,8.009855550000793,53050.3981116 2025-09-26,15:39:14.000,269,11086972,123844,0,1758901153,13831.928322019994,8.073297720002302,53050.42606008 2025-09-26,15:39:15.000,269,11086921,123165,0,1758901154,13831.988948809994,8.150838150002528,53050.33522752001 2025-09-26,15:39:16.000,269,11086953,123565,0,1758901155,13831.9822125,8.305919010002981,53050.44702144 2025-09-26,15:39:17.000,269,11086882,123325,0,1758901156,13831.97547618999,8.305919010002981,53050.45400856001 2025-09-26,15:39:18.000,269,11086935,123405,0,1758901157,13831.901376779999,8.397557700001926,53050.460995680005 2025-09-26,15:39:19.000,269,11086885,123245,0,1758901158,13831.93505832999,8.43985247999808,53050.48894416 2025-09-26,15:39:20.000,269,11086863,123405,0,1758901159,13831.97547618999,8.510343779998948,53050.41907296 2025-09-26,15:39:21.000,269,11086945,123285,0,1758901160,13832.01589404999,8.587884209999174,53050.41907296 2025-09-26,15:39:22.000,269,11086922,123565,0,1758901161,13831.99568511999,8.552638560002379,53050.45400856001 2025-09-26,15:39:23.000,269,11086915,123485,0,1758901162,13832.08325715,8.573785950000456,53050.460995680005 2025-09-26,15:39:24.000,269,11086931,123605,0,1758901163,13832.069784529995,8.601982469997893,53050.43304720001 2025-09-26,15:39:25.000,269,11086844,123325,0,1758901164,13832.069784529995,8.644277250001323,53050.530866880006 2025-09-26,15:39:26.000,269,11086950,123365,0,1758901165,13832.130411319995,8.700670290003472,53050.54484112 2025-09-26,15:39:27.000,269,11086877,123405,0,1758901166,13832.191038109995,8.644277250001323,53050.60073808001 2025-09-26,15:39:28.000,269,11086856,123525,0,1758901167,13832.16409287,8.623129860003246,53050.558815360004 2025-09-26,15:39:29.000,269,11086915,123325,0,1758901168,13832.20451073,8.616080730003887,53050.579776720006 2025-09-26,15:39:30.000,269,11086815,123525,0,1758901169,13832.21798334999,8.524442039997666,53050.579776720006 2025-09-26,15:39:31.000,269,11086935,123565,0,1758901170,13832.1843018,8.503294649999589,53050.579776720006 2025-09-26,15:39:32.000,269,11086923,123805,0,1758901171,13832.19777441999,8.48919639000087,53050.579776720006 2025-09-26,15:39:33.000,269,11086904,123685,0,1758901172,13832.22471966,8.397557700001926,53050.558815360004 2025-09-26,15:39:34.000,269,11086951,123525,0,1758901173,13832.1843018,8.305919010002981,53050.57278960001 2025-09-26,15:39:35.000,269,11086939,123645,0,1758901174,13832.150620249995,8.305919010002981,53050.56580248 2025-09-26,15:39:36.000,269,11086858,123445,0,1758901175,13832.150620249995,8.186083799999324,53050.579776720006 2025-09-26,15:39:37.000,269,11086867,123565,0,1758901176,13832.09672976999,8.171985540000605,53050.67060928001 2025-09-26,15:39:38.000,269,11086875,123325,0,1758901177,13832.05631190999,8.13673989000381,53050.56580248 2025-09-26,15:39:39.000,269,11086906,123365,0,1758901178,13832.03610297999,8.08034685000166,53050.58676384 2025-09-26,15:39:40.000,269,11086799,123405,0,1758901179,13832.03610297999,8.03805206999823,53050.628686560005 2025-09-26,15:39:41.000,269,11086928,123645,0,1758901180,13832.01589404999,7.988708160002716,53050.67060928001 2025-09-26,15:39:42.000,269,11086919,123445,0,1758901181,13831.97547618999,7.974609900003998,53050.61471232 2025-09-26,15:39:43.000,269,11086869,123725,0,1758901182,13831.97547618999,7.946413379999285,53050.59375096 2025-09-26,15:39:44.000,269,11086906,123605,0,1758901183,13831.97547618999,7.911167730002489,53050.60073808001 2025-09-26,15:39:45.000,269,11086831,123325,0,1758901184,13831.968739879994,7.90411860000313,53050.68458352 2025-09-26,15:39:46.000,269,11086922,123485,0,1758901185,13831.948530949994,7.9182168600018485,53050.628686560005 2025-09-26,15:39:47.000,269,11086889,123485,0,1758901186,13831.921585709999,7.8618238199996995,53050.509905520004 2025-09-26,15:39:48.000,269,11086927,123445,0,1758901187,13831.89464046999,7.868872949999059,53050.537854 2025-09-26,15:39:49.000,269,11086846,123445,0,1758901188,13831.908113089994,7.90411860000313,53050.57278960001 2025-09-26,15:39:50.000,269,11086862,123565,0,1758901189,13831.867695229994,7.890020340004412,53050.509905520004 2025-09-26,15:39:51.000,269,11086932,123844,0,1758901190,13831.867695229994,7.847725560000981,53050.56580248 2025-09-26,15:39:52.000,269,11086956,123525,0,1758901191,13831.786859509994,7.847725560000981,53050.52387976001 2025-09-26,15:39:53.000,269,11086893,123645,0,1758901192,13831.773386889989,7.833627300002263,53050.50291840001 2025-09-26,15:39:54.000,269,11086841,123525,0,1758901193,13831.753177959989,7.85477469000034,53050.530866880006 2025-09-26,15:39:55.000,269,11086913,123805,0,1758901194,13831.732969029988,7.819529040003545,53050.47496992 2025-09-26,15:39:56.000,269,11086867,123485,0,1758901195,13831.638660689998,7.805430780004826,53050.509905520004 2025-09-26,15:39:57.000,269,11086880,123605,0,1758901196,13831.598242829998,7.741988610003318,53050.50291840001 2025-09-26,15:39:58.000,269,11086865,123645,0,1758901197,13831.544352349993,7.749037740002677,53050.48195704001 2025-09-26,15:39:59.000,269,11086905,123485,0,1758901198,13831.578033899998,7.720841219997965,53050.44702144 2025-09-26,15:40:00.000,269,11086918,123765,0,1758901199,13831.564561279993,7.6573990500037326,53050.460995680005 2025-09-26,15:40:01.000,269,11086913,123645,0,1758901200,13831.530879730002,7.643300789997738,53050.43304720001 2025-09-26,15:40:02.000,269,11086895,123645,0,1758901201,13831.510670800002,7.572809490004147,53050.40509872001 2025-09-26,15:40:03.000,269,11086867,123645,0,1758901202,13831.476989249997,7.565760360004788,53050.38413736001 2025-09-26,15:40:04.000,269,11086888,124005,0,1758901203,13831.510670800002,7.537563840000075,53050.42606008 2025-09-26,15:40:05.000,269,11086866,123685,0,1758901204,13831.497198179997,7.509367320002639,53050.40509872001 2025-09-26,15:40:06.000,269,11086930,123285,0,1758901205,13831.524143419992,7.4459251500011305,53050.43304720001 2025-09-26,15:40:07.000,269,11086852,123805,0,1758901206,13831.510670800002,7.4459251500011305,53050.44702144 2025-09-26,15:40:08.000,269,11086832,123725,0,1758901207,13831.490461870002,7.45297428000049,53050.37016312 2025-09-26,15:40:09.000,269,11086885,123765,0,1758901208,13831.429835080002,7.460023409999849,53050.3282404 2025-09-26,15:40:10.000,269,11086875,123525,0,1758901209,13831.436571389997,7.3895321099989815,53050.37715024 2025-09-26,15:40:11.000,269,11086896,123285,0,1758901210,13831.436571389997,7.410679500004335,53050.40509872001 2025-09-26,15:40:12.000,269,11086904,123525,0,1758901211,13831.443307699992,7.382482979999622,53050.42606008 2025-09-26,15:40:13.000,269,11086898,123325,0,1758901212,13831.396153529997,7.438876020001771,53050.31426616001 2025-09-26,15:40:14.000,269,11086868,123565,0,1758901213,13831.382680909992,7.375433850000263,53050.40509872001 2025-09-26,15:40:15.000,269,11086945,123565,0,1758901214,13831.335526739997,7.368384720000904,53050.35618888001 2025-09-26,15:40:16.000,269,11086919,123645,0,1758901215,13831.315317809996,7.375433850000263,53050.34920176 2025-09-26,15:40:17.000,269,11086849,123645,0,1758901216,13831.322054119992,7.347237330002827,53050.34920176 2025-09-26,15:40:18.000,269,11086890,123485,0,1758901217,13831.301845189992,7.333139070004108,53050.37016312 2025-09-26,15:40:19.000,269,11086844,123685,0,1758901218,13831.322054119992,7.319040809998114,53050.363176000006 2025-09-26,15:40:20.000,269,11086932,123725,0,1758901219,13831.261427329991,7.290844290000678,53050.30029192 2025-09-26,15:40:21.000,269,11086923,123605,0,1758901220,13831.227745780001,7.333139070004108,53050.293304800005 2025-09-26,15:40:22.000,269,11086945,123605,0,1758901221,13831.180591609991,7.304942549999396,53050.33522752001 2025-09-26,15:40:23.000,269,11086888,123525,0,1758901222,13831.254691019996,7.311991679998755,53050.31426616001 2025-09-26,15:40:24.000,269,11086889,123645,0,1758901223,13831.200800539991,7.319040809998114,53050.27933056 2025-09-26,15:40:25.000,269,11086901,123605,0,1758901224,13831.14691006,7.326089940004749,53050.26535632001 2025-09-26,15:40:26.000,269,11086925,123325,0,1758901225,13831.08628327,7.354286460002186,53050.21644648001 2025-09-26,15:40:27.000,269,11086915,123445,0,1758901226,13831.05933802999,7.347237330002827,53050.26535632001 2025-09-26,15:40:38.000,269,11086925,123445,0,1758901237,13830.86398504,7.615104270000302,53050.16054952 2025-09-26,15:40:39.000,269,11086904,123805,0,1758901238,13830.82356718,7.67854644000181,53050.1535624 2025-09-26,15:40:40.000,269,11086946,123645,0,1758901239,13830.81683086999,7.7067429599992465,53050.13260104 2025-09-26,15:40:41.000,269,11086935,123645,0,1758901240,13830.78314932,7.784283389999473,53050.13260104 2025-09-26,15:40:42.000,269,11086862,123325,0,1758901241,13830.789885629994,7.85477469000034,53050.174523760004 2025-09-26,15:40:43.000,269,11086864,123685,0,1758901242,13830.76294039,7.911167730002489,53050.14657528001 2025-09-26,15:40:44.000,269,11086838,123445,0,1758901243,13830.682104669999,7.960511639998003,53050.14657528001 2025-09-26,15:40:45.000,269,11086903,123685,0,1758901244,13830.688840979994,7.988708160002716,53050.16054952 2025-09-26,15:40:46.000,269,11086918,123485,0,1758901245,13830.641686809999,8.052150330004224,53050.13958816 2025-09-26,15:40:47.000,269,11086911,123685,0,1758901246,13830.702313599999,8.122641629997815,53050.13260104 2025-09-26,15:41:08.000,269,11086792,123085,0,1758901267,13831.517407109997,8.48919639000087,53050.32125328 2025-09-26,15:41:09.000,269,11086918,123525,0,1758901268,13831.524143419992,8.510343779998948,53050.42606008 2025-09-26,15:41:10.000,269,11086878,123765,0,1758901269,13831.591506520002,8.432803349998721,53050.42606008 2025-09-26,15:41:11.000,269,11086926,123525,0,1758901270,13831.719496409998,8.425754219999362,53050.6426608 2025-09-26,15:41:12.000,269,11086910,123485,0,1758901271,13831.591506520002,8.432803349998721,53050.6077252 2025-09-26,15:41:13.000,269,11086939,123685,0,1758901272,13831.564561279993,8.432803349998721,53050.6077252 2025-09-26,15:41:14.000,269,11086863,123844,0,1758901273,13831.510670800002,8.43985247999808,53050.628686560005 2025-09-26,15:41:15.000,269,11086836,123685,0,1758901274,13831.476989249997,8.376410310003848,53050.63567368 2025-09-26,15:41:16.000,269,11086897,123725,0,1758901275,13831.450044010002,8.355262919998495,53050.58676384 2025-09-26,15:41:17.000,269,11086815,123645,0,1758901276,13831.369208290002,8.376410310003848,53050.530866880006 2025-09-26,15:41:18.000,269,11086866,123645,0,1758901277,13830.92461183,8.425754219999362,53050.30727904 2025-09-26,15:41:19.000,269,11086854,123405,0,1758901278,13830.890930279995,8.425754219999362,53050.342214640004 2025-09-26,15:41:20.000,269,11086903,123685,0,1758901279,13830.850512419995,8.383459440003207,53050.391124480004 2025-09-26,15:41:21.000,269,11086870,123565,0,1758901280,13830.69557728999,8.418705090000003,53050.3282404 2025-09-26,15:41:22.000,269,11086931,123844,0,1758901281,13830.621477879999,8.43985247999808,53050.32125328 2025-09-26,15:41:23.000,269,11086861,123965,0,1758901282,13830.547378469993,8.404606830001285,53050.32125328 2025-09-26,15:41:24.000,269,11086876,123565,0,1758901283,13830.466542749993,8.418705090000003,53050.30727904 2025-09-26,15:41:25.000,269,11086949,123605,0,1758901284,13830.412652270003,8.468049000002793,53050.27234344 2025-09-26,15:41:26.000,269,11086896,123525,0,1758901285,13830.372234410002,8.475098130002152,53050.293304800005 2025-09-26,15:41:27.000,269,11086910,123685,0,1758901286,13830.385707029993,8.460999870003434,53050.23740784001 2025-09-26,15:41:28.000,269,11086886,123525,0,1758901287,13830.358761789998,8.503294649999589,53050.28631768001 2025-09-26,15:41:29.000,269,11086950,123605,0,1758901288,13830.392443340003,8.531491170004301,53050.2583692 2025-09-26,15:41:30.000,269,11086935,123844,0,1758901289,13830.432861199988,8.594933339998533,53050.25138208 2025-09-26,15:41:31.000,269,11086929,123565,0,1758901290,13830.419388579998,8.616080730003887,53050.27933056 2025-09-26,15:41:32.000,269,11086964,123445,0,1758901291,13830.547378469993,8.623129860003246,53050.27933056 2025-09-26,15:41:33.000,269,11086897,123485,0,1758901292,13830.655159429989,8.693621160004113,53050.26535632001 2025-09-26,15:41:34.000,269,11086916,123725,0,1758901293,13830.769676699994,8.750014199998986,53050.3282404 2025-09-26,15:41:35.000,269,11086850,123844,0,1758901294,13830.89766658999,8.806407240001136,53050.35618888001 2025-09-26,15:41:36.000,269,11086907,123765,0,1758901295,13830.98523862,8.841652889997931,53050.30029192 2025-09-26,15:41:37.000,269,11086938,123844,0,1758901296,13831.12670113,8.855751150003925,53050.37715024 2025-09-26,15:41:38.000,269,11086938,123205,0,1758901297,13831.194064229996,8.876898540002003,53050.40509872001 2025-09-26,15:41:39.000,269,11086900,123365,0,1758901298,13831.268163640001,8.95443897000223,53050.37715024 2025-09-26,15:41:40.000,269,11086906,123605,0,1758901299,13831.409626150002,8.982635489999666,53050.41907296 2025-09-26,15:41:41.000,269,11086862,123844,0,1758901300,13831.476989249997,9.017881140003738,53050.44003432 2025-09-26,15:41:42.000,269,11086804,123605,0,1758901301,13831.544352349993,9.067225049999251,53050.48894416 2025-09-26,15:41:43.000,269,11086869,123365,0,1758901302,13831.584770209993,9.024930270003097,53050.509905520004 2025-09-26,15:41:44.000,269,11086888,123445,0,1758901303,13831.591506520002,9.13066722000076,53050.54484112 2025-09-26,15:41:45.000,269,11086896,123605,0,1758901304,13831.598242829998,9.1236180900014,53050.57278960001 2025-09-26,15:41:46.000,269,11086877,123565,0,1758901305,13831.571297590002,9.102470700003323,53050.558815360004 2025-09-26,15:41:47.000,269,11086870,123245,0,1758901306,13831.524143419992,9.095421570003964,53050.51689264 2025-09-26,15:41:48.000,269,11086858,123565,0,1758901307,13831.510670800002,9.07427417999861,53050.537854 2025-09-26,15:41:49.000,269,11086969,123885,0,1758901308,13831.429835080002,9.039028530001815,53050.52387976001 2025-09-26,15:41:50.000,269,11086940,123685,0,1758901309,13831.348999360001,8.975586360000307,53050.55182824001 2025-09-26,15:41:51.000,269,11086912,123245,0,1758901310,13831.200800539991,8.95443897000223,53050.50291840001 2025-09-26,15:41:52.000,269,11086919,123445,0,1758901311,13831.05933802999,8.876898540002003,53050.47496992 2025-09-26,15:41:53.000,269,11086917,123565,0,1758901312,13830.951557069995,8.792308980002417,53050.48894416 2025-09-26,15:41:54.000,269,11086848,123445,0,1758901313,13830.789885629994,8.778210720003699,53050.44702144 2025-09-26,15:41:55.000,269,11086922,123925,0,1758901314,13830.581060019998,8.693621160004113,53050.45400856001 2025-09-26,15:41:56.000,269,11086923,123605,0,1758901315,13830.399179649998,8.609031600004528,53050.44702144 2025-09-26,15:41:57.000,269,11086892,123725,0,1758901316,13830.264453449992,8.510343779998948,53050.40509872001 2025-09-26,15:41:58.000,269,11086948,123525,0,1758901317,13830.149936180002,8.418705090000003,53050.38413736001 2025-09-26,15:41:59.000,269,11086847,123685,0,1758901318,13830.048891530001,8.376410310003848,53050.391124480004 2025-09-26,15:42:00.000,269,11086889,123245,0,1758901319,13829.893956399996,8.31296814000234,53050.32125328 2025-09-26,15:42:01.000,269,11086974,123405,0,1758901320,13829.8265933,8.256575100000191,53050.28631768001 2025-09-26,15:42:02.000,269,11086873,123365,0,1758901321,13829.78617544,8.221329450003395,53050.32125328 2025-09-26,15:42:03.000,269,11086884,123325,0,1758901322,13829.71881233999,8.157887280001887,53050.293304800005 2025-09-26,15:42:04.000,269,11086985,123445,0,1758901323,13829.73902126999,8.179034669999965,53050.2583692 2025-09-26,15:42:05.000,269,11086875,123565,0,1758901324,13829.81985698999,8.235427710002114,53050.23042072 2025-09-26,15:42:06.000,269,11086932,123685,0,1758901325,13829.88722009,8.207231190004677,53050.21644648001 2025-09-26,15:42:07.000,269,11086915,123285,0,1758901326,13829.995001049996,8.242476840001473,53050.1535624 2025-09-26,15:42:08.000,269,11086877,123445,0,1758901327,13830.021946289991,8.298869880003622,53050.09067832 2025-09-26,15:42:09.000,269,11086881,123325,0,1758901328,13830.163408799992,8.397557700001926,53050.13260104 2025-09-26,15:42:10.000,269,11086937,123365,0,1758901329,13830.318343929997,8.468049000002793,53050.16054952 2025-09-26,15:42:11.000,269,11086937,123365,0,1758901330,13830.432861199988,8.573785950000456,53050.16054952 2025-09-26,15:42:12.000,269,11086925,123565,0,1758901331,13830.540642159998,8.658375510000042,53050.16753664001 2025-09-26,15:42:13.000,269,11086848,123605,0,1758901332,13830.682104669999,8.77116159000434,53050.18151088 2025-09-26,15:42:14.000,269,11086951,123525,0,1758901333,13830.77641300999,8.876898540002003,53050.26535632001 2025-09-26,15:42:15.000,269,11086932,123365,0,1758901334,13830.92461183,8.982635489999666,53050.244394960006 2025-09-26,15:42:16.000,269,11086902,123525,0,1758901335,13831.032392789995,9.08132330999797,53050.27234344 2025-09-26,15:42:17.000,269,11086954,123405,0,1758901336,13831.072810649996,9.201158520001627,53050.31426616001 2025-09-26,15:42:18.000,269,11086929,123405,0,1758901337,13831.20753685,9.250502430004417,53050.293304800005 2025-09-26,15:42:19.000,269,11086993,123445,0,1758901338,13831.315317809996,9.30689546999929,53050.31426616001 2025-09-26,15:42:20.000,269,11086932,123005,0,1758901339,13831.342263049992,9.35623938000208,53050.37016312 2025-09-26,15:42:21.000,269,11086948,123365,0,1758901340,13831.409626150002,9.391485029998876,53050.412085840006 2025-09-26,15:42:22.000,269,11086902,123405,0,1758901341,13831.396153529997,9.433779810002306,53050.412085840006 2025-09-26,15:42:23.000,269,11086874,123365,0,1758901342,13831.423098769992,9.377386770000157,53050.44003432 2025-09-26,15:42:24.000,269,11086870,123445,0,1758901343,13831.382680909992,9.40558329000487,53050.4679828 2025-09-26,15:42:25.000,269,11086880,123325,0,1758901344,13831.322054119992,9.377386770000157,53050.48195704001 2025-09-26,15:42:26.000,269,11086936,123365,0,1758901345,13831.315317809996,9.278698950001854,53050.45400856001 2025-09-26,15:42:27.000,269,11086860,123445,0,1758901346,13831.20753685,9.278698950001854,53050.45400856001 2025-09-26,15:42:28.000,269,11086870,123405,0,1758901347,13831.11996481999,9.257551560003776,53050.50291840001 2025-09-26,15:42:29.000,269,11086950,123605,0,1758901348,13831.00544755,9.158863739998196,53050.45400856001 2025-09-26,15:42:30.000,269,11086881,123205,0,1758901349,13830.911139209995,9.095421570003964,53050.4679828 2025-09-26,15:42:31.000,269,11086939,123365,0,1758901350,13830.80335825,9.039028530001815,53050.45400856001 2025-09-26,15:42:32.000,269,11086946,123285,0,1758901351,13830.749467769994,8.940340710003511,53050.44702144 2025-09-26,15:42:33.000,269,11086924,123245,0,1758901352,13830.608005259994,8.855751150003925,53050.460995680005 2025-09-26,15:42:34.000,269,11086895,123325,0,1758901353,13830.506960609993,8.792308980002417,53050.47496992 2025-09-26,15:42:35.000,269,11086843,123245,0,1758901354,13830.405915959993,8.693621160004113,53050.44003432 2025-09-26,15:42:36.000,269,11086916,123325,0,1758901355,13830.318343929997,8.637228120001964,53050.37715024 2025-09-26,15:42:37.000,269,11086877,123325,0,1758901356,13830.250980830002,8.594933339998533,53050.37715024 2025-09-26,15:42:38.000,269,11086904,123365,0,1758901357,13830.203826659992,8.552638560002379,53050.35618888001 2025-09-26,15:42:39.000,269,11086913,123085,0,1758901358,13830.163408799992,8.524442039997666,53050.32125328 2025-09-26,15:42:40.000,269,11086912,123005,0,1758901359,13830.129727250001,8.503294649999589,53050.34920176 2025-09-26,15:42:41.000,269,11086949,123525,0,1758901360,13830.129727250001,8.531491170004301,53050.3282404 2025-09-26,15:42:42.000,269,11086916,123365,0,1758901361,13830.190354040002,8.573785950000456,53050.342214640004 2025-09-26,15:42:43.000,269,11086861,123245,0,1758901362,13830.237508209997,8.587884209999174,53050.342214640004 2025-09-26,15:42:44.000,269,11086909,123405,0,1758901363,13830.284662379992,8.637228120001964,53050.37016312 2025-09-26,15:42:45.000,269,11086913,123325,0,1758901364,13830.338552859997,8.686572030004754,53050.34920176 2025-09-26,15:42:46.000,269,11086925,123365,0,1758901365,13830.453070129988,8.77116159000434,53050.38413736001 2025-09-26,15:42:47.000,269,11086944,123165,0,1758901366,13830.533905849989,8.848702020004566,53050.391124480004 2025-09-26,15:42:48.000,269,11086911,123085,0,1758901367,13830.601268949998,8.95443897000223,53050.41907296 2025-09-26,15:42:49.000,269,11086880,122965,0,1758901368,13830.709049909994,9.010832010004378,53050.40509872001 2025-09-26,15:42:50.000,269,11086888,123245,0,1758901369,13830.810094559994,9.095421570003964,53050.460995680005 2025-09-26,15:42:51.000,269,11086931,123405,0,1758901370,13830.91787551999,9.17296200000419,53050.460995680005 2025-09-26,15:42:52.000,269,11086920,123205,0,1758901371,13831.01892016999,9.215256780000345,53050.44702144 2025-09-26,15:42:53.000,269,11086868,123245,0,1758901372,13831.08628327,9.292797210000572,53050.47496992 2025-09-26,15:42:54.000,269,11086887,123445,0,1758901373,13831.227745780001,9.36328851000144,53050.51689264 2025-09-26,15:42:55.000,269,11086859,123045,0,1758901374,13831.274899949996,9.398534159998235,53050.48195704001 2025-09-26,15:42:56.000,269,11086829,123205,0,1758901375,13831.328790430001,9.412632420004229,53050.509905520004 2025-09-26,15:42:57.000,269,11086961,123165,0,1758901376,13831.396153529997,9.419681550003588,53050.49593128 2025-09-26,15:42:58.000,269,11086881,123125,0,1758901377,13831.423098769992,9.419681550003588,53050.52387976001 2025-09-26,15:42:59.000,269,11086926,123325,0,1758901378,13831.517407109997,9.454927200000384,53050.59375096 2025-09-26,15:43:00.000,269,11086968,123045,0,1758901379,13831.530879730002,9.370337640000798,53050.6077252 2025-09-26,15:43:01.000,269,11086921,123085,0,1758901380,13831.557824969997,9.36328851000144,53050.62169944001 2025-09-26,15:43:02.000,269,11086883,123525,0,1758901381,13831.564561279993,9.320993729998008,53050.61471232 2025-09-26,15:43:03.000,269,11086838,123165,0,1758901382,13831.584770209993,9.30689546999929,53050.68458352 2025-09-26,15:43:04.000,269,11086853,123045,0,1758901383,13831.564561279993,9.299846339999931,53050.68458352 2025-09-26,15:43:05.000,269,11086874,123125,0,1758901384,13831.591506520002,9.151814609998837,53050.74048048001 2025-09-26,15:43:06.000,269,11086886,123005,0,1758901385,13831.557824969997,9.18001113000355,53050.71951912001 2025-09-26,15:43:07.000,269,11086877,122925,0,1758901386,13831.618451759998,9.158863739998196,53050.7824032 2025-09-26,15:43:08.000,269,11086938,123125,0,1758901387,13831.611715450003,9.088372440004605,53050.74048048001 2025-09-26,15:43:09.000,269,11086894,123005,0,1758901388,13831.625188069993,9.024930270003097,53050.73349336 2025-09-26,15:43:10.000,269,11086896,123085,0,1758901389,13831.658869619998,8.982635489999666,53050.74048048001 2025-09-26,15:43:11.000,269,11086887,123005,0,1758901390,13831.652133309988,8.912144189998799,53050.747467600006 2025-09-26,15:43:12.000,269,11086923,123005,0,1758901391,13831.726232719993,8.90509505999944,53050.81733880001 2025-09-26,15:43:13.000,269,11086870,123085,0,1758901392,13831.773386889989,8.848702020004566,53050.76842896001 2025-09-26,15:43:14.000,269,11086947,122845,0,1758901393,13831.786859509994,8.813456370000495,53050.76842896001 2025-09-26,15:43:15.000,269,11086874,123005,0,1758901394,13831.887904159994,8.764112459997705,53050.85926152001 2025-09-26,15:43:16.000,269,11086856,123205,0,1758901395,13831.908113089994,8.693621160004113,53050.76842896001 2025-09-26,15:43:17.000,269,11086885,123005,0,1758901396,13831.9822125,8.644277250001323,53050.78939032001 2025-09-26,15:43:18.000,269,11086895,123205,0,1758901397,13832.05631190999,8.630178990002605,53050.83131304 2025-09-26,15:43:19.000,269,11086916,123205,0,1758901398,13832.03610297999,8.559687690001738,53050.81035168 2025-09-26,15:43:20.000,269,11086910,122925,0,1758901399,13832.130411319995,8.587884209999174,53050.87323576 2025-09-26,15:43:21.000,269,11086905,122965,0,1758901400,13832.05631190999,8.594933339998533,53050.83830016001 2025-09-26,15:43:22.000,269,11086933,123125,0,1758901401,13832.09672976999,8.552638560002379,53050.894197120004 2025-09-26,15:43:23.000,269,11086892,123205,0,1758901402,13832.06304822,8.54558943000302,53050.9221456 2025-09-26,15:43:24.000,269,11086904,123165,0,1758901403,13832.01589404999,8.48919639000087,53050.85926152001 2025-09-26,15:43:25.000,269,11086829,123045,0,1758901404,13831.968739879994,8.48919639000087,53050.894197120004 2025-09-26,15:43:26.000,269,11086872,122885,0,1758901405,13831.91484939999,8.53854030000366,53050.894197120004 2025-09-26,15:43:27.000,269,11086896,123085,0,1758901406,13831.840749989999,8.566736820001097,53050.94310696 2025-09-26,15:43:28.000,269,11086878,122925,0,1758901407,13831.800332129998,8.517392909998307,53050.93611984001 2025-09-26,15:43:29.000,269,11086937,123085,0,1758901408,13831.699287479998,8.552638560002379,53050.94310696 2025-09-26,15:43:30.000,269,11086858,123085,0,1758901409,13831.638660689998,8.53854030000366,53050.964068320005 2025-09-26,15:43:31.000,269,11086879,122765,0,1758901410,13831.510670800002,8.566736820001097,53050.95708120001 2025-09-26,15:43:32.000,269,11086938,123125,0,1758901411,13831.423098769992,8.580835079999815,53050.95009408 2025-09-26,15:43:33.000,269,11086889,123125,0,1758901412,13831.348999360001,8.573785950000456,53050.92913272 2025-09-26,15:43:34.000,269,11086969,122885,0,1758901413,13831.281636259992,8.601982469997893,53050.94310696 2025-09-26,15:43:35.000,269,11086880,122965,0,1758901414,13831.234482089996,8.580835079999815,53050.915158480006 2025-09-26,15:43:36.000,269,11086931,123005,0,1758901415,13831.180591609991,8.552638560002379,53050.95009408 2025-09-26,15:43:37.000,269,11086922,123005,0,1758901416,13831.16711899,8.594933339998533,53050.894197120004 2025-09-26,15:43:38.000,269,11086900,122845,0,1758901417,13831.20753685,8.609031600004528,53050.866248640006 2025-09-26,15:43:39.000,269,11086964,122845,0,1758901418,13831.227745780001,8.601982469997893,53050.83131304 2025-09-26,15:43:40.000,269,11086898,122765,0,1758901419,13831.281636259992,8.6654246399994,53050.88721000001 2025-09-26,15:43:41.000,269,11086941,122965,0,1758901420,13831.362471979992,8.67247376999876,53050.87323576 2025-09-26,15:43:42.000,269,11086854,122765,0,1758901421,13831.443307699992,8.707719420002832,53050.866248640006 2025-09-26,15:43:43.000,269,11086899,122685,0,1758901422,13831.578033899998,8.742965069999627,53050.83131304 2025-09-26,15:43:44.000,269,11086956,122925,0,1758901423,13831.679078549998,8.77116159000434,53050.83830016001 2025-09-26,15:43:45.000,269,11086925,122765,0,1758901424,13831.887904159994,8.799358110001776,53050.82432592 2025-09-26,15:43:46.000,269,11086929,123005,0,1758901425,13832.09672976999,8.876898540002003,53050.87323576 2025-09-26,15:43:47.000,269,11086896,122805,0,1758901426,13832.231455969995,8.912144189998799,53050.90118424 2025-09-26,15:43:48.000,269,11086871,123005,0,1758901427,13832.420072649991,8.95443897000223,53050.915158480006 2025-09-26,15:43:49.000,269,11086903,123125,0,1758901428,13832.649107190002,9.039028530001815,53050.90118424 2025-09-26,15:43:50.000,269,11086838,122925,0,1758901429,13832.830987560003,9.046077660001174,53050.92913272 2025-09-26,15:43:51.000,269,11086928,122925,0,1758901430,13832.992658999989,9.1236180900014,53050.97105544 2025-09-26,15:43:52.000,269,11086884,122925,0,1758901431,13833.120648889999,9.17296200000419,53050.964068320005 2025-09-26,15:43:53.000,269,11086887,122845,0,1758901432,13833.248638779995,9.229355039999064,53051.04791376 2025-09-26,15:43:54.000,269,11086904,122685,0,1758901433,13833.329474499995,9.229355039999064,53051.05490088001 2025-09-26,15:43:55.000,269,11086917,122725,0,1758901434,13833.450728079995,9.236404169998423,53051.11778496 2025-09-26,15:43:56.000,269,11086866,122845,0,1758901435,13833.47767331999,9.208207650000986,53051.10381072001 2025-09-26,15:43:57.000,269,11086958,123045,0,1758901436,13833.48440963,9.208207650000986,53051.17368192001 2025-09-26,15:43:58.000,269,11086911,122965,0,1758901437,13833.390101289995,9.18001113000355,53051.21560464 2025-09-26,15:43:59.000,269,11086903,122885,0,1758901438,13833.36315605,9.151814609998837,53051.24355312001 2025-09-26,15:44:00.000,269,11086853,122685,0,1758901439,13833.268847709995,9.095421570003964,53051.26451448 2025-09-26,15:44:01.000,269,11086847,123045,0,1758901440,13833.13412150999,9.053126790000533,53051.28547584 2025-09-26,15:44:02.000,269,11086902,122765,0,1758901441,13833.006131619994,9.003782879997743,53051.28547584 2025-09-26,15:44:03.000,269,11086853,122845,0,1758901442,13832.756888149997,8.968537230000948,53051.27150160001 2025-09-26,15:44:04.000,269,11086909,123205,0,1758901443,13832.527853610001,8.862800280003285,53051.29246296001 2025-09-26,15:44:05.000,269,11086958,122685,0,1758901444,13832.271873829995,8.735915940000268,53051.236566 2025-09-26,15:44:06.000,269,11086920,122605,0,1758901445,13832.049575599995,8.651326380000683,53051.24355312001 2025-09-26,15:44:07.000,269,11086907,122685,0,1758901446,13831.834013679989,8.566736820001097,53051.15272056001 2025-09-26,15:44:08.000,269,11086888,122885,0,1758901447,13831.652133309988,8.49624552000023,53051.13874632 2025-09-26,15:44:09.000,269,11086878,122565,0,1758901448,13831.483725559992,8.355262919998495,53051.10381072001 2025-09-26,15:44:10.000,269,11086879,122725,0,1758901449,13831.261427329991,8.27067335999891,53051.05490088001 2025-09-26,15:44:11.000,269,11086850,122605,0,1758901450,13831.140173749991,8.171985540000605,53050.9920168 2025-09-26,15:44:12.000,269,11086861,122645,0,1758901451,13831.07954695999,8.108543369999097,53050.90817136001 2025-09-26,15:44:13.000,269,11086859,122885,0,1758901452,13830.95829337999,8.08739598000102,53050.88022288 2025-09-26,15:44:14.000,269,11086880,122365,0,1758901453,13830.91787551999,8.059199460003583,53050.92913272 2025-09-26,15:44:15.000,269,11086920,122845,0,1758901454,13830.91787551999,8.03100293999887,53050.90817136001 2025-09-26,15:44:16.000,269,11086919,122605,0,1758901455,13830.931348139995,8.059199460003583,53050.845287280004 2025-09-26,15:44:17.000,269,11086882,122885,0,1758901456,13830.931348139995,8.094445110000379,53050.81733880001 2025-09-26,15:44:18.000,269,11086877,122805,0,1758901457,13831.07954695999,8.13673989000381,53050.81035168 2025-09-26,15:44:19.000,269,11086905,122885,0,1758901458,13831.200800539991,8.221329450003395,53050.796377440005 2025-09-26,15:44:20.000,269,11086960,122485,0,1758901459,13831.335526739997,8.291820750004263,53050.7824032 2025-09-26,15:44:21.000,269,11086840,122925,0,1758901460,13831.497198179997,8.446901610004716,53050.80336456 2025-09-26,15:44:22.000,269,11086931,122525,0,1758901461,13831.652133309988,8.53854030000366,53050.78939032001 2025-09-26,15:44:23.000,269,11086842,122525,0,1758901462,13831.800332129998,8.693621160004113,53050.845287280004 2025-09-26,15:44:24.000,269,11086923,122205,0,1758901463,13831.968739879994,8.862800280003285,53050.80336456 2025-09-26,15:44:25.000,269,11086974,122445,0,1758901464,13832.17756548999,8.975586360000307,53050.94310696 2025-09-26,15:44:26.000,269,11086888,122525,0,1758901465,13832.312291689996,9.109519830002682,53050.94310696 2025-09-26,15:44:27.000,269,11086911,122445,0,1758901466,13832.460490509991,9.229355039999064,53050.95708120001 2025-09-26,15:44:28.000,269,11086926,122725,0,1758901467,13832.622161949992,9.377386770000157,53051.00599104001 2025-09-26,15:44:29.000,269,11086877,122845,0,1758901468,13832.756888149997,9.447878070001025,53051.04092664 2025-09-26,15:44:30.000,269,11086910,122685,0,1758901469,13832.905086969993,9.53951675999997,53051.11079784 2025-09-26,15:44:31.000,269,11086843,122565,0,1758901470,13832.979186379998,9.610008060000837,53051.08983648 2025-09-26,15:44:32.000,269,11086878,122565,0,1758901471,13833.053285789989,9.652302840004268,53051.131759200005 2025-09-26,15:44:33.000,269,11086874,122365,0,1758901472,13833.039813169999,9.652302840004268,53051.12477208001 2025-09-26,15:44:34.000,269,11086931,122605,0,1758901473,13833.033076859989,9.659351970003627,53051.14573344 2025-09-26,15:44:35.000,269,11086888,122365,0,1758901474,13833.033076859989,9.645253710004908,53051.17368192001 2025-09-26,15:44:36.000,269,11086898,122645,0,1758901475,13832.979186379998,9.617057190000196,53051.180669040004 2025-09-26,15:44:37.000,269,11086885,122485,0,1758901476,13832.857932799998,9.461976329999743,53051.15970768 2025-09-26,15:44:38.000,269,11086902,122365,0,1758901477,13832.696261359997,9.40558329000487,53051.12477208001 2025-09-26,15:44:39.000,269,11086950,122525,0,1758901478,13832.601953019992,9.292797210000572,53051.17368192001 2025-09-26,15:44:40.000,269,11086853,122525,0,1758901479,13832.413336339996,9.17296200000419,53051.15970768 2025-09-26,15:44:41.000,269,11086902,122565,0,1758901480,13832.21798334999,9.003782879997743,53051.17368192001 2025-09-26,15:44:42.000,269,11086930,122525,0,1758901481,13832.01589404999,8.813456370000495,53051.11778496 2025-09-26,15:44:43.000,269,11086830,122605,0,1758901482,13831.807068439994,8.658375510000042,53051.082849360006 2025-09-26,15:44:44.000,269,11086862,122245,0,1758901483,13831.625188069993,8.49624552000023,53051.061888000004 2025-09-26,15:44:45.000,269,11086907,122805,0,1758901484,13831.463516629992,8.397557700001926,53050.97804256 2025-09-26,15:44:46.000,269,11086843,122605,0,1758901485,13831.308581500001,8.186083799999324,53050.915158480006 2025-09-26,15:44:47.000,269,11086895,122645,0,1758901486,13831.11996481999,8.059199460003583,53050.9221456 2025-09-26,15:44:48.000,269,11086881,122765,0,1758901487,13830.971765999995,7.9675607700046385,53050.83830016001 2025-09-26,15:44:49.000,269,11086869,122725,0,1758901488,13830.82356718,7.8618238199996995,53050.845287280004 2025-09-26,15:44:50.000,269,11086848,122525,0,1758901489,13830.810094559994,7.798381649998191,53050.73349336 2025-09-26,15:44:51.000,269,11086928,122605,0,1758901490,13830.73599514999,7.643300789997738,53050.712532 2025-09-26,15:44:52.000,269,11086977,122725,0,1758901491,13830.634950499989,7.544612969999434,53050.65663504 2025-09-26,15:44:53.000,269,11086930,122445,0,1758901492,13830.621477879999,7.467072539999208,53050.64964792001 2025-09-26,15:44:54.000,269,11086855,122525,0,1758901493,13830.608005259994,7.396581239998341,53050.66362216 2025-09-26,15:44:55.000,269,11086857,122525,0,1758901494,13830.621477879999,7.3895321099989815,53050.59375096 2025-09-26,15:44:56.000,269,11086881,122285,0,1758901495,13830.722522529999,7.45297428000049,53050.59375096 2025-09-26,15:44:57.000,269,11086893,122405,0,1758901496,13830.810094559994,7.410679500004335,53050.558815360004 2025-09-26,15:44:58.000,269,11086878,122605,0,1758901497,13830.870721349995,7.424777760003053,53050.558815360004 2025-09-26,15:44:59.000,269,11086941,122445,0,1758901498,13830.911139209995,7.4952690600039205,53050.579776720006 2025-09-26,15:45:00.000,269,11086901,122365,0,1758901499,13830.99871123999,7.558711229998153,53050.56580248 2025-09-26,15:45:01.000,269,11086909,122645,0,1758901500,13831.072810649996,7.6573990500037326,53050.54484112 2025-09-26,15:45:02.000,269,11086914,122325,0,1758901501,13831.173855299996,7.699693829999887,53050.61471232 2025-09-26,15:45:03.000,269,11086909,122365,0,1758901502,13831.241218399991,7.819529040003545,53050.54484112 2025-09-26,15:45:04.000,269,11086943,122605,0,1758901503,13831.308581500001,7.85477469000034,53050.58676384 2025-09-26,15:45:05.000,269,11086865,122565,0,1758901504,13831.382680909992,7.925265990001208,53050.57278960001 2025-09-26,15:45:06.000,269,11086914,122325,0,1758901505,13831.402889839992,7.939364249999926,53050.65663504 2025-09-26,15:45:07.000,269,11086882,122405,0,1758901506,13831.476989249997,7.988708160002716,53050.62169944001 2025-09-26,15:45:08.000,269,11086885,122565,0,1758901507,13831.557824969997,8.08739598000102,53050.67060928001 2025-09-26,15:45:09.000,269,11086940,122645,0,1758901508,13831.584770209993,8.108543369999097,53050.66362216 2025-09-26,15:45:10.000,269,11086932,122445,0,1758901509,13831.571297590002,8.143789020003169,53050.63567368 2025-09-26,15:45:11.000,269,11086943,122485,0,1758901510,13831.584770209993,8.122641629997815,53050.64964792001 2025-09-26,15:45:12.000,269,11086895,122525,0,1758901511,13831.625188069993,8.164936410001246,53050.61471232 2025-09-26,15:45:13.000,269,11086903,122405,0,1758901512,13831.571297590002,8.214280320004036,53050.628686560005 2025-09-26,15:45:14.000,269,11086921,122365,0,1758901513,13831.564561279993,8.242476840001473,53050.67060928001 2025-09-26,15:45:15.000,269,11086904,122565,0,1758901514,13831.551088660002,8.277722489998268,53050.66362216 2025-09-26,15:45:16.000,269,11086940,122285,0,1758901515,13831.443307699992,8.256575100000191,53050.68458352 2025-09-26,15:45:17.000,269,11086970,122565,0,1758901516,13831.328790430001,8.277722489998268,53050.62169944001 2025-09-26,15:45:18.000,269,11086896,122245,0,1758901517,13831.281636259992,8.284771620004904,53050.628686560005 2025-09-26,15:45:19.000,269,11086864,122605,0,1758901518,13831.18732792,8.327066400001058,53050.65663504 2025-09-26,15:45:20.000,269,11086872,122285,0,1758901519,13831.113228509996,8.390508570002567,53050.63567368 2025-09-26,15:45:21.000,269,11086891,122045,0,1758901520,13831.02565648,8.36936118000449,53050.628686560005 2025-09-26,15:45:22.000,269,11086891,122485,0,1758901521,13830.87745765999,8.383459440003207,53050.579776720006 2025-09-26,15:45:23.000,269,11086915,122645,0,1758901522,13830.789885629994,8.362312049997854,53050.579776720006 2025-09-26,15:45:24.000,269,11086966,122365,0,1758901523,13830.709049909994,8.383459440003207,53050.54484112 2025-09-26,15:45:25.000,269,11086885,122205,0,1758901524,13830.668632049994,8.355262919998495,53050.50291840001 2025-09-26,15:45:26.000,269,11086930,122405,0,1758901525,13830.682104669999,8.3200172700017,53050.51689264 2025-09-26,15:45:27.000,269,11086961,122325,0,1758901526,13830.648423119994,8.31296814000234,53050.44702144 2025-09-26,15:45:28.000,269,11086845,122365,0,1758901527,13830.648423119994,8.31296814000234,53050.43304720001 2025-09-26,15:45:29.000,269,11086899,122605,0,1758901528,13830.648423119994,8.284771620004904,53050.530866880006 2025-09-26,15:45:30.000,269,11086879,122405,0,1758901529,13830.655159429989,8.291820750004263,53050.44003432 2025-09-26,15:45:31.000,269,11086825,122485,0,1758901530,13830.722522529999,8.249525970000832,53050.412085840006 2025-09-26,15:45:32.000,269,11086891,122205,0,1758901531,13830.769676699994,8.26362422999955,53050.42606008 2025-09-26,15:45:33.000,269,11086927,122405,0,1758901532,13830.85724872999,8.242476840001473,53050.56580248 2025-09-26,15:45:34.000,269,11086920,122125,0,1758901533,13830.91787551999,8.27067335999891,53050.49593128 2025-09-26,15:45:35.000,269,11086825,122645,0,1758901534,13831.01892016999,8.242476840001473,53050.50291840001 2025-09-26,15:45:36.000,269,11086903,122685,0,1758901535,13831.113228509996,8.27067335999891,53050.509905520004 2025-09-26,15:45:37.000,269,11086887,122365,0,1758901536,13831.234482089996,8.277722489998268,53050.51689264 2025-09-26,15:45:38.000,269,11086902,122125,0,1758901537,13831.328790430001,8.31296814000234,53050.54484112 2025-09-26,15:45:39.000,269,11086918,122725,0,1758901538,13831.409626150002,8.327066400001058,53050.50291840001 2025-09-26,15:45:40.000,269,11086847,122405,0,1758901539,13831.443307699992,8.390508570002567,53050.54484112 2025-09-26,15:45:41.000,269,11086827,122725,0,1758901540,13831.544352349993,8.432803349998721,53050.6077252 2025-09-26,15:45:42.000,269,11086876,122405,0,1758901541,13831.625188069993,8.432803349998721,53050.558815360004 2025-09-26,15:45:43.000,269,11086807,122365,0,1758901542,13831.692551169988,8.49624552000023,53050.61471232 2025-09-26,15:45:44.000,269,11086900,122365,0,1758901543,13831.746441649993,8.510343779998948,53050.62169944001 2025-09-26,15:45:45.000,269,11086900,122565,0,1758901544,13831.807068439994,8.524442039997666,53050.66362216 2025-09-26,15:45:46.000,269,11086917,122245,0,1758901545,13831.854222609989,8.566736820001097,53050.71951912001 2025-09-26,15:45:47.000,269,11086821,122325,0,1758901546,13831.901376779999,8.566736820001097,53050.73349336 2025-09-26,15:45:48.000,269,11086838,122365,0,1758901547,13831.854222609989,8.54558943000302,53050.726506240004 2025-09-26,15:45:49.000,269,11086881,122405,0,1758901548,13831.887904159994,8.517392909998307,53050.77541608 2025-09-26,15:45:50.000,269,11086802,122445,0,1758901549,13831.89464046999,8.48919639000087,53050.77541608 2025-09-26,15:45:51.000,269,11086899,122405,0,1758901550,13831.854222609989,8.446901610004716,53050.82432592 2025-09-26,15:45:52.000,269,11086917,122325,0,1758901551,13831.820541059999,8.411655960000644,53050.77541608 2025-09-26,15:45:53.000,269,11086823,122285,0,1758901552,13831.739705339998,8.31296814000234,53050.81035168 2025-09-26,15:45:54.000,269,11086901,122325,0,1758901553,13831.604979139993,8.235427710002114,53050.83830016001 2025-09-26,15:45:55.000,269,11086866,122725,0,1758901554,13831.503934489992,8.13673989000381,53050.8522744 2025-09-26,15:45:56.000,269,11086920,122485,0,1758901555,13831.416362459997,8.08739598000102,53050.83131304 2025-09-26,15:45:57.000,269,11086937,122085,0,1758901556,13831.288372570001,7.9675607700046385,53050.87323576 2025-09-26,15:45:58.000,269,11086918,122405,0,1758901557,13831.180591609991,7.847725560000981,53050.77541608 2025-09-26,15:45:59.000,269,11086846,122325,0,1758901558,13830.991974929995,7.763136000001396,53050.80336456 2025-09-26,15:46:00.000,269,11086975,122445,0,1758901559,13830.870721349995,7.643300789997738,53050.81035168 2025-09-26,15:46:01.000,269,11086857,122165,0,1758901560,13830.810094559994,7.551662099998794,53050.77541608 2025-09-26,15:46:02.000,269,11086855,122365,0,1758901561,13830.722522529999,7.424777760003053,53050.73349336 2025-09-26,15:46:03.000,269,11086859,122285,0,1758901562,13830.648423119994,7.290844290000678,53050.76842896001 2025-09-26,15:46:04.000,269,11086901,122445,0,1758901563,13830.581060019998,7.171009080004296,53050.677596400004 2025-09-26,15:46:05.000,269,11086943,122285,0,1758901564,13830.587796329994,7.114616040002147,53050.63567368 2025-09-26,15:46:06.000,269,11086895,122445,0,1758901565,13830.581060019998,7.008879090004484,53050.67060928001 2025-09-26,15:46:07.000,269,11086877,122205,0,1758901566,13830.655159429989,6.945436920002976,53050.6077252 2025-09-26,15:46:08.000,269,11086877,122165,0,1758901567,13830.71578621999,6.81855257999996,53050.60073808001 2025-09-26,15:46:09.000,269,11086847,122125,0,1758901568,13830.80335825,6.874945620002109,53050.57278960001 2025-09-26,15:46:10.000,269,11086860,122325,0,1758901569,13830.93808444999,6.903142139999545,53050.58676384 2025-09-26,15:46:11.000,269,11086870,122365,0,1758901570,13831.08628327,6.881994750001468,53050.60073808001 2025-09-26,15:46:12.000,269,11086927,122205,0,1758901571,13831.18732792,6.86084736000339,53050.58676384 2025-09-26,15:46:13.000,269,11086882,122205,0,1758901572,13831.375944599997,6.881994750001468,53050.58676384 2025-09-26,15:46:14.000,269,11086898,122285,0,1758901573,13831.544352349993,6.889043880000827,53050.62169944001 2025-09-26,15:46:15.000,269,11086853,122245,0,1758901574,13831.685814859993,6.910191269998904,53050.65663504 2025-09-26,15:46:16.000,269,11086901,122605,0,1758901575,13831.854222609989,6.959535180001694,53050.67060928001 2025-09-26,15:46:17.000,269,11086835,122245,0,1758901576,13831.928322019994,7.04412474000128,53050.67060928001 2025-09-26,15:46:18.000,269,11086877,122325,0,1758901577,13832.049575599995,7.121665170001506,53050.80336456 2025-09-26,15:46:19.000,269,11086936,122445,0,1758901578,13832.15735655999,7.206254730001092,53050.7824032 2025-09-26,15:46:20.000,269,11086887,122245,0,1758901579,13832.231455969995,7.283795160001318,53050.80336456 2025-09-26,15:46:21.000,269,11086898,122165,0,1758901580,13832.170829179995,7.326089940004749,53050.81733880001 2025-09-26,15:46:22.000,269,11086926,122205,0,1758901581,13832.22471966,7.375433850000263,53050.83830016001 2025-09-26,15:46:23.000,269,11086935,122205,0,1758901582,13832.19777441999,7.431826890002412,53050.88022288 2025-09-26,15:46:24.000,269,11086863,122325,0,1758901583,13832.170829179995,7.424777760003053,53050.80336456 2025-09-26,15:46:25.000,269,11086855,122365,0,1758901584,13832.110202389995,7.4459251500011305,53050.88022288 2025-09-26,15:46:26.000,269,11086900,122365,0,1758901585,13832.07652083999,7.4459251500011305,53050.866248640006 2025-09-26,15:46:27.000,269,11086820,122485,0,1758901586,13831.968739879994,7.396581239998341,53050.845287280004 2025-09-26,15:46:28.000,269,11086912,122285,0,1758901587,13831.766650579993,7.333139070004108,53050.88022288 2025-09-26,15:46:29.000,269,11086900,122405,0,1758901588,13831.658869619998,7.382482979999622,53050.8522744 2025-09-26,15:46:30.000,269,11086816,122205,0,1758901589,13831.584770209993,7.354286460002186,53050.82432592 2025-09-26,15:46:31.000,269,11086924,122405,0,1758901590,13831.443307699992,7.304942549999396,53050.866248640006 2025-09-26,15:46:32.000,269,11086908,122365,0,1758901591,13831.301845189992,7.2344512499985285,53050.83830016001 2025-09-26,15:46:33.000,269,11086898,122285,0,1758901592,13831.200800539991,7.178058210003655,53050.82432592 2025-09-26,15:46:34.000,269,11086895,122445,0,1758901593,13831.113228509996,7.100517780003429,53050.75445472 2025-09-26,15:46:35.000,269,11086927,122125,0,1758901594,13831.00544755,7.030026480002562,53050.7824032 2025-09-26,15:46:36.000,269,11086901,122245,0,1758901595,13830.971765999995,6.931338660004258,53050.81035168 2025-09-26,15:46:37.000,269,11086879,122405,0,1758901596,13830.9044029,6.889043880000827,53050.71951912001 2025-09-26,15:46:38.000,269,11086890,122365,0,1758901597,13830.87745765999,6.846749100004672,53050.76842896001 2025-09-26,15:46:39.000,269,11086840,122245,0,1758901598,13830.81683086999,6.748061279999092,53050.747467600006 2025-09-26,15:46:40.000,269,11086932,122485,0,1758901599,13830.83703979999,6.733963020000374,53050.70554488 2025-09-26,15:46:41.000,269,11086919,122445,0,1758901600,13830.79662193999,6.748061279999092,53050.64964792001 2025-09-26,15:46:42.000,269,11086863,122285,0,1758901601,13830.85724872999,6.670520849998866,53050.66362216 2025-09-26,15:46:43.000,269,11086921,122165,0,1758901602,13830.911139209995,6.670520849998866,53050.61471232 2025-09-26,15:46:44.000,269,11086899,122405,0,1758901603,13830.92461183,6.6564225900001475,53050.63567368 2025-09-26,15:46:45.000,269,11086872,122405,0,1758901604,13830.99871123999,6.7128156300022965,53050.6426608 2025-09-26,15:46:46.000,269,11086860,122565,0,1758901605,13831.160382679991,6.705766500002937,53050.56580248 2025-09-26,15:46:47.000,269,11086890,122485,0,1758901606,13831.241218399991,6.698717370003578,53050.58676384 2025-09-26,15:46:48.000,269,11086888,122445,0,1758901607,13831.342263049992,6.776257800003805,53050.62169944001 2025-09-26,15:46:49.000,269,11086897,122285,0,1758901608,13831.423098769992,6.797405190001882,53050.63567368 2025-09-26,15:46:50.000,269,11086845,122325,0,1758901609,13831.544352349993,6.881994750001468,53050.67060928001 2025-09-26,15:46:51.000,269,11086872,122445,0,1758901610,13831.618451759998,6.952486050002335,53050.67060928001 2025-09-26,15:46:52.000,269,11086878,122445,0,1758901611,13831.780123199998,7.015928220003843,53050.65663504 2025-09-26,15:46:53.000,269,11086878,122445,0,1758901612,13831.867695229994,7.09346865000407,53050.698557760006 2025-09-26,15:46:54.000,269,11086895,122485,0,1758901613,13831.908113089994,7.1851073400030145,53050.73349336 2025-09-26,15:46:55.000,269,11086831,122645,0,1758901614,13832.00242143,7.304942549999396,53050.747467600006 2025-09-26,15:46:56.000,269,11086927,122725,0,1758901615,13832.03610297999,7.382482979999622,53050.76842896001 2025-09-26,15:46:57.000,269,11086832,122605,0,1758901616,13832.03610297999,7.438876020001771,53050.747467600006 2025-09-26,15:46:58.000,269,11086812,122485,0,1758901617,13832.029366669994,7.4952690600039205,53050.7824032 2025-09-26,15:46:59.000,269,11086907,122405,0,1758901618,13832.02263036,7.593956880002224,53050.76842896001 2025-09-26,15:47:00.000,269,11086898,122565,0,1758901619,13832.049575599995,7.622153399999661,53050.7824032 2025-09-26,15:47:01.000,269,11086897,122405,0,1758901620,13832.02263036,7.664448180003092,53050.81733880001 2025-09-26,15:47:02.000,269,11086889,122565,0,1758901621,13831.941794639999,7.685595570001169,53050.81733880001 2025-09-26,15:47:03.000,269,11086873,122525,0,1758901622,13831.948530949994,7.7067429599992465,53050.8522744 2025-09-26,15:47:04.000,269,11086870,122525,0,1758901623,13831.89464046999,7.671497310002451,53050.81733880001 2025-09-26,15:47:05.000,269,11086825,122165,0,1758901624,13831.780123199998,7.608055140000943,53050.8522744 2025-09-26,15:47:06.000,269,11086876,122525,0,1758901625,13831.712760099988,7.6010060100015835,53050.88022288 2025-09-26,15:47:07.000,269,11086902,122405,0,1758901626,13831.611715450003,7.50231819000328,53050.7824032 2025-09-26,15:47:08.000,269,11086819,122565,0,1758901627,13831.510670800002,7.3895321099989815,53050.82432592 2025-09-26,15:47:09.000,269,11086921,122605,0,1758901628,13831.436571389997,7.3401882000034675,53050.866248640006 2025-09-26,15:47:10.000,269,11086858,122645,0,1758901629,13831.389417220002,7.213303860000451,53050.78939032001 2025-09-26,15:47:11.000,269,11086906,122485,0,1758901630,13831.295108879996,7.171009080004296,53050.77541608 2025-09-26,15:47:12.000,269,11086878,122845,0,1758901631,13831.241218399991,7.065272129999357,53050.77541608 2025-09-26,15:47:13.000,269,11086906,122925,0,1758901632,13831.180591609991,6.938387790003617,53050.71951912001 2025-09-26,15:47:14.000,269,11086903,122525,0,1758901633,13831.11996481999,6.804454320001241,53050.77541608 2025-09-26,15:47:15.000,269,11086871,122445,0,1758901634,13831.07954695999,6.7621595399978105,53050.73349336 2025-09-26,15:47:16.000,269,11086884,122685,0,1758901635,13831.03912909999,6.649373460000788,53050.698557760006 2025-09-26,15:47:17.000,269,11086850,122725,0,1758901636,13830.99871123999,6.543636510003125,53050.64964792001 2025-09-26,15:47:18.000,269,11086852,122605,0,1758901637,13830.93808444999,6.487243470000976,53050.64964792001 2025-09-26,15:47:19.000,269,11086876,122725,0,1758901638,13830.92461183,6.423801299999468,53050.69157064001 2025-09-26,15:47:20.000,269,11086897,122565,0,1758901639,13830.88419397,6.36035912999796,53050.66362216 2025-09-26,15:47:21.000,269,11086874,122645,0,1758901640,13830.9044029,6.303966090003087,53050.6426608 2025-09-26,15:47:22.000,269,11086819,122725,0,1758901641,13830.870721349995,6.233474790002219,53050.628686560005 2025-09-26,15:47:23.000,269,11086913,122685,0,1758901642,13830.850512419995,6.254622180000297,53050.65663504 2025-09-26,15:47:24.000,269,11086853,123045,0,1758901643,13830.86398504,6.162983490001352,53050.59375096 2025-09-26,15:47:25.000,269,11086927,122525,0,1758901644,13830.78314932,6.1347869700039155,53050.61471232 2025-09-26,15:47:26.000,269,11086866,122725,0,1758901645,13830.79662193999,6.085443060001126,53050.62169944001 2025-09-26,15:47:27.000,269,11086947,122725,0,1758901646,13830.810094559994,6.057246540003689,53050.54484112 2025-09-26,15:47:28.000,269,11086915,122645,0,1758901647,13830.810094559994,6.043148279997695,53050.558815360004 2025-09-26,15:47:29.000,269,11086894,122685,0,1758901648,13830.850512419995,6.078393930001766,53050.51689264 2025-09-26,15:47:30.000,269,11086804,122685,0,1758901649,13830.83703979999,6.0290500199989765,53050.6077252 2025-09-26,15:47:31.000,269,11086899,122685,0,1758901650,13830.86398504,6.014951760000258,53050.579776720006 2025-09-26,15:47:32.000,269,11086879,122325,0,1758901651,13830.89766658999,6.014951760000258,53050.57278960001 2025-09-26,15:47:33.000,269,11086918,122645,0,1758901652,13830.911139209995,5.993804370002181,53050.55182824001 2025-09-26,15:47:34.000,269,11086888,122685,0,1758901653,13830.931348139995,5.986755240002822,53050.62169944001 2025-09-26,15:47:35.000,269,11086900,122765,0,1758901654,13830.93808444999,6.00085350000154,53050.537854 2025-09-26,15:47:36.000,269,11086872,122845,0,1758901655,13830.98523862,5.993804370002181,53050.57278960001 2025-09-26,15:47:37.000,269,11086932,122765,0,1758901656,13831.012183859995,5.9797061100034625,53050.60073808001 2025-09-26,15:47:38.000,269,11086918,122965,0,1758901657,13830.99871123999,6.022000889999617,53050.6077252 2025-09-26,15:47:39.000,269,11086833,122765,0,1758901658,13831.032392789995,6.014951760000258,53050.56580248 2025-09-26,15:47:40.000,269,11086907,122925,0,1758901659,13831.01892016999,6.085443060001126,53050.55182824001 2025-09-26,15:47:41.000,269,11086943,122685,0,1758901660,13831.06607434,6.141836100003275,53050.58676384 2025-09-26,15:47:42.000,269,11086868,122885,0,1758901661,13831.093019579996,6.148885230002634,53050.56580248 2025-09-26,15:47:43.000,269,11086868,122725,0,1758901662,13831.140173749991,6.113639579998562,53050.55182824001 2025-09-26,15:47:44.000,269,11086880,123005,0,1758901663,13831.180591609991,6.219376530003501,53050.54484112 2025-09-26,15:47:45.000,269,11086850,122885,0,1758901664,13831.194064229996,6.1841308799994295,53050.54484112 2025-09-26,15:47:46.000,269,11086834,122605,0,1758901665,13831.12670113,6.17708175000007,53050.57278960001 2025-09-26,15:47:47.000,269,11086882,123005,0,1758901666,13831.072810649996,6.198229139998148,53050.61471232 2025-09-26,15:47:48.000,269,11086919,123045,0,1758901667,13831.03912909999,6.17708175000007,53050.57278960001 2025-09-26,15:47:49.000,269,11086840,123005,0,1758901668,13831.06607434,6.17708175000007,53050.60073808001 2025-09-26,15:47:50.000,269,11086841,123245,0,1758901669,13831.04586541,6.1347869700039155,53050.55182824001 2025-09-26,15:47:51.000,269,11086812,122925,0,1758901670,13831.01892016999,6.099541319999844,53050.558815360004 2025-09-26,15:47:52.000,269,11086924,123005,0,1758901671,13830.991974929995,6.078393930001766,53050.579776720006 2025-09-26,15:47:53.000,269,11086894,123005,0,1758901672,13830.911139209995,5.986755240002822,53050.628686560005 2025-09-26,15:47:54.000,269,11086851,123005,0,1758901673,13830.91787551999,5.972656980004103,53050.62169944001 2025-09-26,15:47:55.000,269,11086880,122925,0,1758901674,13830.87745765999,5.944460459999391,53050.58676384 2025-09-26,15:47:56.000,269,11086895,123045,0,1758901675,13830.890930279995,5.916263940001954,53050.60073808001 2025-09-26,15:47:57.000,269,11086877,122845,0,1758901676,13830.88419397,5.866920029999164,53050.63567368 2025-09-26,15:47:58.000,269,11086860,123325,0,1758901677,13830.82356718,5.803477859997656,53050.60073808001 2025-09-26,15:47:59.000,269,11086943,123045,0,1758901678,13830.80335825,5.789379599998938,53050.530866880006 2025-09-26,15:48:00.000,269,11086910,123245,0,1758901679,13830.702313599999,5.711839169998711,53050.6077252 2025-09-26,15:48:01.000,269,11086951,123125,0,1758901680,13830.69557728999,5.669544390002557,53050.48894416 2025-09-26,15:48:02.000,269,11086841,123445,0,1758901681,13830.614741569989,5.669544390002557,53050.55182824001 2025-09-26,15:48:03.000,269,11086832,123125,0,1758901682,13830.581060019998,5.599053090001689,53050.530866880006 2025-09-26,15:48:04.000,269,11086879,123325,0,1758901683,13830.473279059988,5.577905700003612,53050.47496992 2025-09-26,15:48:05.000,269,11086841,123165,0,1758901684,13830.493487989988,5.479217879998032,53050.530866880006 2025-09-26,15:48:06.000,269,11086901,123045,0,1758901685,13830.405915959993,5.500365270003385,53050.41907296 2025-09-26,15:48:07.000,269,11086801,122925,0,1758901686,13830.352025480002,5.408726580004441,53050.47496992 2025-09-26,15:48:08.000,269,11086923,123445,0,1758901687,13830.284662379992,5.359382670001651,53050.44003432 2025-09-26,15:48:09.000,269,11086907,123125,0,1758901688,13830.176881419997,5.302989629999502,53050.34920176 2025-09-26,15:48:10.000,269,11086904,123485,0,1758901689,13830.203826659992,5.281842240001424,53050.34920176 2025-09-26,15:48:11.000,269,11086909,123525,0,1758901690,13830.176881419997,5.225449199999275,53050.3282404 2025-09-26,15:48:12.000,269,11086900,123125,0,1758901691,13830.176881419997,5.162007029997767,53050.30029192 2025-09-26,15:48:13.000,269,11086877,123165,0,1758901692,13830.136463559997,5.084466600004816,53050.31426616001 2025-09-26,15:48:14.000,269,11086856,122885,0,1758901693,13830.109518320001,5.091515730004176,53050.28631768001 2025-09-26,15:48:15.000,269,11086860,123325,0,1758901694,13830.149936180002,5.056270080000104,53050.30727904 2025-09-26,15:48:16.000,269,11086881,123285,0,1758901695,13830.143199869992,5.056270080000104,53050.342214640004 2025-09-26,15:48:17.000,269,11086863,123285,0,1758901696,13830.190354040002,5.091515730004176,53050.31426616001 2025-09-26,15:48:18.000,269,11086892,123285,0,1758901697,13830.210562970002,5.077417469998181,53050.223433600004 2025-09-26,15:48:19.000,269,11086845,123325,0,1758901698,13830.190354040002,5.147908769999049,53050.223433600004 2025-09-26,15:48:20.000,269,11086882,122925,0,1758901699,13830.217299279997,5.13381051000033,53050.21644648001 2025-09-26,15:48:21.000,269,11086913,123165,0,1758901700,13830.176881419997,5.162007029997767,53050.21644648001 2025-09-26,15:48:22.000,269,11086896,123125,0,1758901701,13830.190354040002,5.2465965900046285,53050.20945936 2025-09-26,15:48:23.000,269,11086817,123205,0,1758901702,13830.170145110002,5.281842240001424,53050.25138208 2025-09-26,15:48:24.000,269,11086898,123405,0,1758901703,13830.163408799992,5.338235280003573,53050.195485120006 2025-09-26,15:48:25.000,269,11086967,123285,0,1758901704,13830.197090349997,5.387579189999087,53050.09067832 2025-09-26,15:48:26.000,269,11086881,123445,0,1758901705,13830.163408799992,5.443972230001236,53050.16753664001 2025-09-26,15:48:27.000,269,11086831,123285,0,1758901706,13830.176881419997,5.472168749998673,53050.11163968 2025-09-26,15:48:28.000,269,11086855,123405,0,1758901707,13830.129727250001,5.465119619999314,53050.16054952 2025-09-26,15:48:29.000,269,11086856,123205,0,1758901708,13830.109518320001,5.514463530002104,53050.14657528001 2025-09-26,15:48:30.000,269,11086895,123445,0,1758901709,13830.102782009992,5.535610920000181,53050.11862680001 2025-09-26,15:48:31.000,269,11086936,123285,0,1758901710,13830.082573079992,5.535610920000181,53050.02080712001 2025-09-26,15:48:32.000,269,11086794,123245,0,1758901711,13830.069100460001,5.59200396000233,53050.055742720004 2025-09-26,15:48:33.000,269,11086895,123365,0,1758901712,13830.055627839996,5.577905700003612,53050.0836912 2025-09-26,15:48:34.000,269,11086875,123085,0,1758901713,13830.042155219991,5.535610920000181,53050.04176848 2025-09-26,15:48:35.000,269,11086855,122925,0,1758901714,13830.042155219991,5.563807440004894,53050.09766544001 2025-09-26,15:48:36.000,269,11086886,123405,0,1758901715,13829.96805581,5.54266004999954,53050.0836912 2025-09-26,15:48:37.000,269,11086864,123245,0,1758901716,13829.974792119996,5.528561790000822,53050.125613920005 2025-09-26,15:48:38.000,269,11086822,123205,0,1758901717,13829.995001049996,5.535610920000181,53050.09067832 2025-09-26,15:48:39.000,269,11086837,123485,0,1758901718,13829.954583189996,5.479217879998032,53050.09067832 2025-09-26,15:48:40.000,269,11086864,123605,0,1758901719,13829.873747469996,5.472168749998673,53050.125613920005 2025-09-26,15:48:41.000,269,11086904,123365,0,1758901720,13829.84006591999,5.422824840003159,53050.13958816 2025-09-26,15:48:42.000,269,11086847,123445,0,1758901721,13829.79964805999,5.373480930000369,53050.076704080006 2025-09-26,15:48:43.000,269,11086883,123485,0,1758901722,13829.752493889995,5.352333540002292,53050.125613920005 2025-09-26,15:48:44.000,269,11086861,123485,0,1758901723,13829.69860340999,5.345284410002932,53050.0836912 2025-09-26,15:48:45.000,269,11086845,123445,0,1758901724,13829.671658169995,5.2465965900046285,53050.055742720004 2025-09-26,15:48:46.000,269,11086862,123525,0,1758901725,13829.59755875999,5.232498329998634,53050.06272984 2025-09-26,15:48:47.000,269,11086838,123485,0,1758901726,13829.56387721,5.204301810001198,53050.01382 2025-09-26,15:48:48.000,269,11086910,123725,0,1758901727,13829.55714089999,5.169056160004402,53050.01382 2025-09-26,15:48:49.000,269,11086848,123685,0,1758901728,13829.523459349999,5.147908769999049,53049.99285864 2025-09-26,15:48:50.000,269,11086837,123485,0,1758901729,13829.483041489999,5.1408596399996895,53050.006832880004 2025-09-26,15:48:51.000,269,11086904,123525,0,1758901730,13829.483041489999,5.112663120002253,53049.957923040005 2025-09-26,15:48:52.000,269,11086873,123245,0,1758901731,13829.462832559999,5.147908769999049,53049.96491016 2025-09-26,15:48:53.000,269,11086859,123325,0,1758901732,13829.381996839998,5.154957899998408,53049.98587152 2025-09-26,15:48:54.000,269,11086889,123365,0,1758901733,13829.402205769999,5.18315442000312,53050.01382 2025-09-26,15:48:55.000,269,11086891,123485,0,1758901734,13829.429151009994,5.211350940000557,53050.04875560001 2025-09-26,15:48:56.000,269,11086884,123565,0,1758901735,13829.415678389989,5.2465965900046285,53050.006832880004 2025-09-26,15:48:57.000,269,11086844,123485,0,1758901736,13829.429151009994,5.267743980002706,53049.95093592001 2025-09-26,15:48:58.000,269,11086828,123445,0,1758901737,13829.449359939994,5.302989629999502,53049.92298744 2025-09-26,15:48:59.000,269,11086877,123525,0,1758901738,13829.462832559999,5.31708788999822,53049.91600032 2025-09-26,15:49:00.000,269,11086842,123365,0,1758901739,13829.483041489999,5.359382670001651,53050.006832880004 2025-09-26,15:49:01.000,269,11086884,123525,0,1758901740,13829.469568869994,5.380530059999728,53050.006832880004 2025-09-26,15:49:02.000,269,11086873,123844,0,1758901741,13829.51672303999,5.373480930000369,53049.97189728 2025-09-26,15:49:03.000,269,11086832,123525,0,1758901742,13829.56387721,5.408726580004441,53049.97888440001 2025-09-26,15:49:04.000,269,11086853,123525,0,1758901743,13829.61776768999,5.422824840003159,53049.96491016 2025-09-26,15:49:05.000,269,11086855,123725,0,1758901744,13829.66492186,5.387579189999087,53049.98587152 2025-09-26,15:49:06.000,269,11086859,123605,0,1758901745,13829.72554865,5.422824840003159,53049.99984576001 2025-09-26,15:49:07.000,269,11086864,123485,0,1758901746,13829.81985698999,5.408726580004441,53049.99984576001 2025-09-26,15:49:08.000,269,11086825,123565,0,1758901747,13829.84680223,5.36643180000101,53050.027794240006 2025-09-26,15:49:09.000,269,11086921,123525,0,1758901748,13829.920901639991,5.338235280003573,53049.99285864 2025-09-26,15:49:10.000,269,11086846,123685,0,1758901749,13830.021946289991,5.31708788999822,53050.03478136 2025-09-26,15:49:11.000,269,11086857,123645,0,1758901750,13830.069100460001,5.310038759998861,53050.027794240006 2025-09-26,15:49:12.000,269,11086869,123645,0,1758901751,13830.102782009992,5.274793110002065,53050.06971696001 2025-09-26,15:49:13.000,269,11086926,123525,0,1758901752,13830.122990939992,5.253645720003988,53050.076704080006 2025-09-26,15:49:14.000,269,11086917,123525,0,1758901753,13830.170145110002,5.253645720003988,53050.11862680001 2025-09-26,15:49:15.000,269,11086911,123525,0,1758901754,13830.176881419997,5.1902035500024795,53050.13260104 2025-09-26,15:49:16.000,269,11086889,123725,0,1758901755,13830.230771900002,5.147908769999049,53050.1535624 2025-09-26,15:49:17.000,269,11086919,123885,0,1758901756,13830.183617729992,5.147908769999049,53050.195485120006 2025-09-26,15:49:18.000,269,11086887,123565,0,1758901757,13830.129727250001,5.098564860003535,53050.13958816 2025-09-26,15:49:19.000,269,11086860,123765,0,1758901758,13830.089309390001,5.0351226900020265,53050.13260104 2025-09-26,15:49:20.000,269,11086886,123805,0,1758901759,13830.096045699996,5.0351226900020265,53050.195485120006 2025-09-26,15:49:21.000,269,11086929,123325,0,1758901760,13830.069100460001,4.978729649999877,53050.20945936 2025-09-26,15:49:22.000,269,11086923,123565,0,1758901761,13830.035418909996,5.013975300003949,53050.195485120006 2025-09-26,15:49:23.000,269,11086915,123525,0,1758901762,13829.92763795,4.985778779999237,53050.18849800001 2025-09-26,15:49:24.000,269,11086861,123605,0,1758901763,13829.813120679995,4.971680520000518,53050.25138208 2025-09-26,15:49:25.000,269,11086891,123844,0,1758901764,13829.70533972,4.9293857400043635,53050.21644648001 2025-09-26,15:49:26.000,269,11086863,123765,0,1758901765,13829.624504,4.943484000003082,53050.13260104 2025-09-26,15:49:27.000,269,11086897,123645,0,1758901766,13829.54366828,4.936434870003723,53050.16054952 2025-09-26,15:49:28.000,269,11086912,123565,0,1758901767,13829.462832559999,4.887090960000933,53050.174523760004 2025-09-26,15:49:29.000,269,11086875,123485,0,1758901768,13829.355051599989,4.858894440003496,53050.13958816 2025-09-26,15:49:30.000,269,11086870,123525,0,1758901769,13829.254006949988,4.858894440003496,53050.13260104 2025-09-26,15:49:31.000,269,11086881,123685,0,1758901770,13829.126017059993,4.851845310004137,53050.13958816 2025-09-26,15:49:32.000,269,11086915,123685,0,1758901771,13829.105808129993,4.851845310004137,53050.10465256 2025-09-26,15:49:33.000,269,11086869,123645,0,1758901772,13829.024972409992,4.872992700002214,53050.09766544001 2025-09-26,15:49:34.000,269,11086859,123565,0,1758901773,13828.917191449997,4.858894440003496,53050.11163968 2025-09-26,15:49:35.000,269,11086836,123365,0,1758901774,13828.849828350001,4.830697919998784,53049.97888440001 2025-09-26,15:49:36.000,269,11086871,123844,0,1758901775,13828.755520009996,4.816599660000065,53050.02080712001 2025-09-26,15:49:37.000,269,11086864,123925,0,1758901776,13828.721838459991,4.767255750004551,53049.99285864 2025-09-26,15:49:38.000,269,11086918,123844,0,1758901777,13828.762256319991,4.802501400001347,53049.98587152 2025-09-26,15:49:39.000,269,11086876,123805,0,1758901778,13828.762256319991,4.816599660000065,53049.98587152 2025-09-26,15:49:40.000,269,11086875,123844,0,1758901779,13828.775728939996,4.802501400001347,53049.96491016 2025-09-26,15:49:41.000,269,11086876,123485,0,1758901780,13828.789201560001,4.809550530000706,53049.92997456001 2025-09-26,15:49:42.000,269,11086845,123725,0,1758901781,13828.829619420001,4.858894440003496,53049.9439488 2025-09-26,15:49:43.000,269,11086839,123565,0,1758901782,13828.937400379997,4.851845310004137,53049.97189728 2025-09-26,15:49:44.000,269,11086840,123844,0,1758901783,13829.045181339992,4.8800418300015735,53049.99285864 2025-09-26,15:49:45.000,269,11086903,123485,0,1758901784,13829.119280749997,4.936434870003723,53049.92997456001 2025-09-26,15:49:46.000,269,11086841,123805,0,1758901785,13829.173171230002,5.021024430003308,53049.97888440001 2025-09-26,15:49:47.000,269,11086818,123405,0,1758901786,13829.247270639993,5.049220950000745,53049.96491016 2025-09-26,15:49:48.000,269,11086896,123645,0,1758901787,13829.314633739988,5.112663120002253,53049.92997456001 2025-09-26,15:49:49.000,269,11086886,123725,0,1758901788,13829.422414699999,5.211350940000557,53050.027794240006 2025-09-26,15:49:50.000,269,11086900,123645,0,1758901789,13829.469568869994,5.239547459997993,53049.97189728 2025-09-26,15:49:51.000,269,11086814,123565,0,1758901790,13829.483041489999,5.331186150004214,53050.006832880004 2025-09-26,15:49:52.000,269,11086906,123725,0,1758901791,13829.503250419999,5.324137020004855,53049.95093592001 2025-09-26,15:49:53.000,269,11086891,123885,0,1758901792,13829.550404589994,5.394628319998446,53049.99285864 2025-09-26,15:49:54.000,269,11086901,123725,0,1758901793,13829.54366828,5.429873970002518,53050.006832880004 2025-09-26,15:49:55.000,269,11086866,123844,0,1758901794,13829.523459349999,5.4510213600005955,53050.006832880004 2025-09-26,15:49:56.000,269,11086856,123844,0,1758901795,13829.483041489999,5.5074144000027445,53050.02080712001 2025-09-26,15:49:57.000,269,11086880,123844,0,1758901796,13829.449359939994,5.493316140004026,53050.06971696001 2025-09-26,15:49:58.000,269,11086865,123844,0,1758901797,13829.307897429993,5.472168749998673,53050.04176848 2025-09-26,15:49:59.000,269,11086932,123445,0,1758901798,13829.247270639993,5.486267010004667,53050.06272984 2025-09-26,15:50:00.000,269,11086906,124165,0,1758901799,13829.159698609998,5.408726580004441,53050.02080712001 2025-09-26,15:50:01.000,269,11086863,123685,0,1758901800,13829.038445029997,5.429873970002518,53050.02080712001 2025-09-26,15:50:02.000,269,11086889,123965,0,1758901801,13828.836355729996,5.422824840003159,53049.99984576001 2025-09-26,15:50:03.000,269,11086833,124005,0,1758901802,13828.68815691,5.352333540002292,53049.98587152 2025-09-26,15:50:04.000,269,11086896,123605,0,1758901803,13828.56690333,5.2959405000001425,53049.97189728 2025-09-26,15:50:05.000,269,11086890,123725,0,1758901804,13828.43891343999,5.281842240001424,53049.91600032 2025-09-26,15:50:06.000,269,11086861,123965,0,1758901805,13828.371550339994,5.281842240001424,53049.909013200006 2025-09-26,15:50:07.000,269,11086836,123885,0,1758901806,13828.290714619994,5.253645720003988,53049.839142000004 2025-09-26,15:50:08.000,269,11086874,124085,0,1758901807,13828.182933659999,5.232498329998634,53049.839142000004 2025-09-26,15:50:09.000,269,11086850,124085,0,1758901808,13828.122306869998,5.204301810001198,53049.839142000004 2025-09-26,15:50:10.000,269,11086823,123885,0,1758901809,13828.075152699988,5.169056160004402,53049.79721928 2025-09-26,15:50:11.000,269,11086920,123805,0,1758901810,13828.095361629988,5.162007029997767,53049.78324504001 2025-09-26,15:50:12.000,269,11086838,123605,0,1758901811,13828.061680079998,5.112663120002253,53049.70638672 2025-09-26,15:50:13.000,269,11086878,123885,0,1758901812,13828.041471149998,5.147908769999049,53049.71337384001 2025-09-26,15:50:14.000,269,11086862,124005,0,1758901813,13828.041471149998,5.119712250001612,53049.70638672 2025-09-26,15:50:15.000,269,11086865,123844,0,1758901814,13828.068416389993,5.070368339998822,53049.720360960004 2025-09-26,15:50:16.000,269,11086810,123565,0,1758901815,13828.102097939998,5.084466600004816,53049.66446400001 2025-09-26,15:50:17.000,269,11086839,124165,0,1758901816,13828.149252109994,5.154957899998408,53049.59459280001 2025-09-26,15:50:18.000,269,11086981,123844,0,1758901817,13828.189669969994,5.197252680001839,53049.63651552 2025-09-26,15:50:19.000,269,11086832,124045,0,1758901818,13828.203142589999,5.2465965900046285,53049.61555416001 2025-09-26,15:50:20.000,269,11086880,124045,0,1758901819,13828.304187239999,5.338235280003573,53049.72734808 2025-09-26,15:50:21.000,269,11086819,124125,0,1758901820,13828.39849557999,5.373480930000369,53049.64350264001 2025-09-26,15:50:22.000,269,11086887,124165,0,1758901821,13828.43891343999,5.408726580004441,53049.65747688 2025-09-26,15:50:23.000,269,11086884,123565,0,1758901822,13828.45912236999,5.486267010004667,53049.671451120004 2025-09-26,15:50:24.000,269,11086914,123885,0,1758901823,13828.49954022999,5.535610920000181,53049.71337384001 2025-09-26,15:50:25.000,269,11086912,123925,0,1758901824,13828.52648547,5.606102220001048,53049.77625792 2025-09-26,15:50:26.000,269,11086915,123685,0,1758901825,13828.593848569995,5.676593520001916,53049.79721928 2025-09-26,15:50:27.000,269,11086867,123725,0,1758901826,13828.62753012,5.747084820002783,53049.79721928 2025-09-26,15:50:28.000,269,11086847,123805,0,1758901827,13828.66794798,5.789379599998938,53049.77625792 2025-09-26,15:50:29.000,269,11086884,124005,0,1758901828,13828.68142059999,5.845772640001087,53049.75529656 2025-09-26,15:50:30.000,269,11086915,124005,0,1758901829,13828.64773905,5.895116550003877,53049.7692708 2025-09-26,15:50:31.000,269,11086890,124005,0,1758901830,13828.62753012,5.909214810002595,53049.83215488001 2025-09-26,15:50:32.000,269,11086870,123885,0,1758901831,13828.634266429995,5.888067420004518,53049.86709048 2025-09-26,15:50:33.000,269,11086843,123765,0,1758901832,13828.60058487999,5.937411330000032,53049.85311624001 2025-09-26,15:50:34.000,269,11086881,123844,0,1758901833,13828.62753012,5.881018289997883,53049.81818064 2025-09-26,15:50:35.000,269,11086960,123844,0,1758901834,13828.5466944,5.895116550003877,53049.82516776 2025-09-26,15:50:36.000,269,11086924,124045,0,1758901835,13828.49954022999,5.82462525000301,53049.81818064 2025-09-26,15:50:37.000,269,11086869,124125,0,1758901836,13828.47933129999,5.909214810002595,53049.82516776 2025-09-26,15:50:38.000,269,11086817,124045,0,1758901837,13828.42544082,5.859870899999805,53049.82516776 2025-09-26,15:50:39.000,269,11086837,124245,0,1758901838,13828.42544082,5.831674380002369,53049.77625792 2025-09-26,15:50:40.000,269,11086973,123605,0,1758901839,13828.41870450999,5.82462525000301,53049.860103360006 2025-09-26,15:50:41.000,269,11086858,123965,0,1758901840,13828.47933129999,5.718888299998071,53049.8042064 2025-09-26,15:50:42.000,269,11086902,124005,0,1758901841,13828.52648547,5.676593520001916,53049.7692708 2025-09-26,15:50:43.000,269,11086885,123885,0,1758901842,13828.472594989995,5.916263940001954,53049.8042064 2025-09-26,15:50:44.000,269,11086885,124005,0,1758901843,13828.58037594999,5.888067420004518,53049.84612912 2025-09-26,15:50:45.000,269,11086836,124205,0,1758901844,13828.62753012,5.82462525000301,53049.81119352001 2025-09-26,15:50:46.000,269,11086900,124085,0,1758901845,13828.70162952999,5.754133950002142,53049.81119352001 2025-09-26,15:50:47.000,269,11086939,123645,0,1758901846,13828.809410490001,5.718888299998071,53049.79721928 2025-09-26,15:50:48.000,269,11086927,123885,0,1758901847,13828.903718829992,5.725937430004706,53049.839142000004 2025-09-26,15:50:49.000,269,11086892,124005,0,1758901848,13828.971081930002,5.606102220001048,53049.79721928 2025-09-26,15:50:50.000,269,11086888,124045,0,1758901849,13828.991290860002,5.620200479999767,53049.77625792 2025-09-26,15:50:51.000,269,11086893,124205,0,1758901850,13829.024972409992,5.718888299998071,53049.85311624001 2025-09-26,15:50:52.000,269,11086849,124045,0,1758901851,13829.099071819997,5.697740909999993,53049.81818064 2025-09-26,15:50:53.000,269,11086857,123965,0,1758901852,13829.220325399998,5.6624952600031975,53049.84612912 2025-09-26,15:50:54.000,269,11086856,123965,0,1758901853,13829.254006949988,5.704790039999352,53049.88106472001 2025-09-26,15:50:55.000,269,11086865,123885,0,1758901854,13829.267479569993,5.669544390002557,53049.89503896 2025-09-26,15:50:56.000,269,11086871,124005,0,1758901855,13829.254006949988,5.669544390002557,53049.9439488 2025-09-26,15:50:57.000,269,11086929,124005,0,1758901856,13829.240534329998,5.881018289997883,53049.957923040005 2025-09-26,15:50:58.000,269,11086888,124085,0,1758901857,13829.240534329998,5.888067420004518,53049.95093592001 2025-09-26,15:50:59.000,269,11086908,123645,0,1758901858,13829.287688499993,5.986755240002822,53049.95093592001 2025-09-26,15:51:00.000,269,11086820,124045,0,1758901859,13829.267479569993,6.036099149998336,53049.97888440001 2025-09-26,15:51:01.000,269,11086866,124125,0,1758901860,13829.193380160003,6.3462608699992415,53050.16054952 2025-09-26,15:51:02.000,269,11086857,123965,0,1758901861,13829.112544440002,6.3462608699992415,53050.13260104 2025-09-26,15:51:03.000,269,11086917,124165,0,1758901862,13829.085599199992,6.353309999998601,53050.14657528001 2025-09-26,15:51:04.000,269,11086887,124285,0,1758901863,13829.051917650002,6.339211739999882,53050.13260104 2025-09-26,15:51:05.000,269,11086895,124325,0,1758901864,13829.065390269992,6.296916960003728,53050.13958816 2025-09-26,15:51:06.000,269,11086866,124125,0,1758901865,13829.031708720002,6.275769569998374,53050.16753664001 2025-09-26,15:51:07.000,269,11086862,124005,0,1758901866,13829.018236099997,6.289867830004368,53050.16054952 2025-09-26,15:51:08.000,269,11086870,123925,0,1758901867,13829.018236099997,6.233474790002219,53050.18849800001 2025-09-26,15:51:09.000,269,11086826,124125,0,1758901868,13828.984554549992,6.120688709997921,53050.13958816 2025-09-26,15:51:10.000,269,11086914,124285,0,1758901869,13828.977818239997,6.057246540003689,53050.125613920005 2025-09-26,15:51:11.000,269,11086836,124125,0,1758901870,13829.011499790002,6.0290500199989765,53050.11862680001 2025-09-26,15:51:12.000,269,11086855,124205,0,1758901871,13829.018236099997,5.944460459999391,53050.13260104 2025-09-26,15:51:13.000,269,11086864,124045,0,1758901872,13828.991290860002,5.909214810002595,53050.09067832 2025-09-26,15:51:14.000,269,11086869,124005,0,1758901873,13829.045181339992,5.838723510001728,53050.076704080006 2025-09-26,15:51:15.000,269,11086886,124205,0,1758901874,13829.159698609998,5.747084820002783,53050.11862680001 2025-09-26,15:51:16.000,269,11086855,124285,0,1758901875,13829.213589089988,5.718888299998071,53050.195485120006 2025-09-26,15:51:17.000,269,11086904,124165,0,1758901876,13829.328106359993,5.655446130003838,53050.11862680001 2025-09-26,15:51:18.000,269,11086916,124245,0,1758901877,13829.328106359993,5.648397000004479,53050.06272984 2025-09-26,15:51:19.000,269,11086841,124005,0,1758901878,13829.422414699999,5.634298739998485,53050.16054952 2025-09-26,15:51:20.000,269,11086868,124165,0,1758901879,13829.422414699999,5.6131513500004075,53050.125613920005 2025-09-26,15:51:21.000,269,11086887,124125,0,1758901880,13829.483041489999,5.570856570004253,53050.14657528001 2025-09-26,15:51:22.000,269,11086876,124165,0,1758901881,13829.530195659994,5.577905700003612,53050.174523760004 2025-09-26,15:51:23.000,269,11086929,124045,0,1758901882,13829.51672303999,5.577905700003612,53050.18151088 2025-09-26,15:51:24.000,269,11086824,124205,0,1758901883,13829.55714089999,5.59200396000233,53050.16054952 2025-09-26,15:51:25.000,269,11086797,124325,0,1758901884,13829.570613519994,5.6131513500004075,53050.13958816 2025-09-26,15:51:26.000,269,11086844,124005,0,1758901885,13829.61776768999,5.6131513500004075,53050.16753664001 2025-09-26,15:51:27.000,269,11086877,124325,0,1758901886,13829.611031379995,5.648397000004479,53050.20945936 2025-09-26,15:51:28.000,269,11086859,124125,0,1758901887,13829.56387721,5.697740909999993,53050.25138208 2025-09-26,15:51:29.000,269,11086912,124445,0,1758901888,13829.58408614,5.704790039999352,53050.25138208 2025-09-26,15:51:30.000,269,11086871,124085,0,1758901889,13829.60429507,5.683642650001275,53050.18849800001 2025-09-26,15:51:31.000,269,11086940,124165,0,1758901890,13829.73902126999,5.493316140004026,53050.10465256 2025-09-26,15:51:32.000,269,11086882,124125,0,1758901891,13829.732284959995,5.521512660001463,53050.125613920005 2025-09-26,15:51:33.000,269,11086881,123765,0,1758901892,13829.66492186,5.965607850004744,53050.30727904 2025-09-26,15:51:34.000,269,11086844,124205,0,1758901893,13829.69860340999,5.838723510001728,53050.21644648001 2025-09-26,15:51:35.000,269,11086896,124285,0,1758901894,13829.71881233999,5.845772640001087,53050.18151088 2025-09-26,15:51:36.000,269,11086876,124005,0,1758901895,13829.73902126999,5.852821770000446,53050.21644648001 2025-09-26,15:51:37.000,269,11086857,123765,0,1758901896,13829.78617544,5.789379599998938,53050.18849800001 2025-09-26,15:51:38.000,269,11086896,124045,0,1758901897,13829.81985698999,5.852821770000446,53050.20945936 2025-09-26,15:51:39.000,269,11086881,124485,0,1758901898,13829.813120679995,5.852821770000446,53050.18849800001 2025-09-26,15:51:40.000,269,11086823,124005,0,1758901899,13829.792911749995,5.881018289997883,53050.20945936 2025-09-26,15:51:41.000,269,11086825,124045,0,1758901900,13829.79964805999,5.859870899999805,53050.28631768001 2025-09-26,15:51:42.000,269,11086762,124685,0,1758901901,13829.78617544,5.852821770000446,53050.25138208 2025-09-26,15:51:43.000,269,11086883,123965,0,1758901902,13829.772702819995,5.866920029999164,53050.23042072 2025-09-26,15:51:44.000,269,11086902,124125,0,1758901903,13829.752493889995,5.895116550003877,53050.27234344 2025-09-26,15:51:45.000,269,11086836,124245,0,1758901904,13829.624504,5.852821770000446,53050.25138208 2025-09-26,15:51:46.000,269,11086830,124085,0,1758901905,13829.63797661999,5.895116550003877,53050.293304800005 2025-09-26,15:51:47.000,269,11086873,123965,0,1758901906,13829.590822449994,6.00085350000154,53050.32125328 2025-09-26,15:51:48.000,269,11086893,124165,0,1758901907,13829.483041489999,5.958558719998109,53050.293304800005 2025-09-26,15:51:49.000,269,11086859,124205,0,1758901908,13829.408942079994,5.916263940001954,53050.28631768001 2025-09-26,15:51:50.000,269,11086908,124165,0,1758901909,13829.388733149994,5.902165680003236,53050.174523760004 2025-09-26,15:51:51.000,269,11086854,124285,0,1758901910,13829.334842669989,5.916263940001954,53050.21644648001 2025-09-26,15:51:52.000,269,11086872,124245,0,1758901911,13829.307897429993,5.895116550003877,53050.20945936 2025-09-26,15:51:53.000,269,11086851,124605,0,1758901912,13829.307897429993,5.852821770000446,53050.26535632001 2025-09-26,15:51:54.000,269,11086930,124245,0,1758901913,13829.254006949988,5.838723510001728,53050.1535624 2025-09-26,15:51:55.000,269,11086900,124485,0,1758901914,13829.186643849993,5.77528134000022,53050.2583692 2025-09-26,15:51:56.000,269,11086902,124485,0,1758901915,13829.132753370002,5.732986560004065,53050.26535632001 2025-09-26,15:51:57.000,269,11086880,124325,0,1758901916,13829.099071819997,5.704790039999352,53050.223433600004 2025-09-26,15:51:58.000,269,11086874,124485,0,1758901917,13829.045181339992,5.648397000004479,53050.18151088 2025-09-26,15:51:59.000,269,11086917,124285,0,1758901918,13829.045181339992,5.606102220001048,53050.11163968 2025-09-26,15:52:00.000,269,11086871,124285,0,1758901919,13829.024972409992,5.59200396000233,53050.174523760004 2025-09-26,15:52:01.000,269,11086888,124125,0,1758901920,13828.984554549992,5.549709179998899,53050.174523760004 2025-09-26,15:52:02.000,269,11086887,124365,0,1758901921,13829.051917650002,5.620200479999767,53050.20247224 2025-09-26,15:52:03.000,269,11086933,124485,0,1758901922,13829.058653959997,5.599053090001689,53050.11163968 2025-09-26,15:52:04.000,269,11086874,124405,0,1758901923,13829.038445029997,5.634298739998485,53050.18849800001 2025-09-26,15:52:05.000,269,11086882,124325,0,1758901924,13829.058653959997,5.704790039999352,53050.16753664001 2025-09-26,15:52:06.000,269,11086931,124125,0,1758901925,13829.112544440002,5.648397000004479,53050.13958816 2025-09-26,15:52:07.000,269,11086874,124005,0,1758901926,13829.186643849993,5.747084820002783,53050.18151088 2025-09-26,15:52:08.000,269,11086867,124445,0,1758901927,13829.159698609998,5.7682322100008605,53050.174523760004 2025-09-26,15:52:09.000,269,11086849,124325,0,1758901928,13829.220325399998,5.810526990004291,53050.195485120006 2025-09-26,15:52:10.000,269,11086894,124125,0,1758901929,13829.260743259998,5.9233130700013135,53050.20945936 2025-09-26,15:52:11.000,269,11086837,124605,0,1758901930,13829.307897429993,5.958558719998109,53050.174523760004 2025-09-26,15:52:12.000,269,11086875,124165,0,1758901931,13829.355051599989,6.0290500199989765,53050.20945936 2025-09-26,15:52:13.000,269,11086911,124285,0,1758901932,13829.442623629999,6.092492190000485,53050.16054952 2025-09-26,15:52:14.000,269,11086891,124525,0,1758901933,13829.49651410999,6.17708175000007,53050.20247224 2025-09-26,15:52:15.000,269,11086842,124045,0,1758901934,13829.54366828,6.275769569998374,53050.18849800001 2025-09-26,15:52:16.000,269,11086884,124285,0,1758901935,13829.57734982999,6.339211739999882,53050.223433600004 2025-09-26,15:52:17.000,269,11086896,124245,0,1758901936,13829.65818554999,6.416752170000109,53050.223433600004 2025-09-26,15:52:18.000,269,11086945,124285,0,1758901937,13829.611031379995,6.480194340001617,53050.2583692 2025-09-26,15:52:19.000,269,11086857,124565,0,1758901938,13829.66492186,6.494292600000335,53050.2583692 2025-09-26,15:52:20.000,269,11086921,124485,0,1758901939,13829.68513079,6.529538250004407,53050.28631768001 2025-09-26,15:52:21.000,269,11086914,124845,0,1758901940,13829.64471293,6.536587380003766,53050.244394960006 2025-09-26,15:52:22.000,269,11086929,124365,0,1758901941,13829.66492186,6.571833030000562,53050.32125328 2025-09-26,15:52:23.000,269,11086892,124725,0,1758901942,13829.66492186,6.564783900001203,53050.34920176 2025-09-26,15:52:24.000,269,11086904,124325,0,1758901943,13829.69860340999,6.578882159999921,53050.35618888001 2025-09-26,15:52:25.000,269,11086882,124485,0,1758901944,13829.732284959995,6.543636510003125,53050.35618888001 2025-09-26,15:52:26.000,269,11086954,124725,0,1758901945,13829.732284959995,6.550685640002484,53050.33522752001 2025-09-26,15:52:27.000,269,11086924,124565,0,1758901946,13829.72554865,6.437899559998186,53050.28631768001 2025-09-26,15:52:28.000,269,11086905,124445,0,1758901947,13829.68513079,6.3956047800020315,53050.28631768001 2025-09-26,15:52:29.000,269,11086914,124165,0,1758901948,13829.66492186,6.374457390003954,53050.33522752001 2025-09-26,15:52:30.000,269,11086894,124525,0,1758901949,13829.67839447999,6.303966090003087,53050.43304720001 2025-09-26,15:52:31.000,269,11086910,124285,0,1758901950,13829.64471293,6.198229139998148,53050.44003432 2025-09-26,15:52:32.000,269,11086874,124325,0,1758901951,13829.570613519994,6.113639579998562,53050.45400856001 2025-09-26,15:52:33.000,269,11086757,124325,0,1758901952,13829.509986729994,6.043148279997695,53050.43304720001 2025-09-26,15:52:34.000,269,11086864,124685,0,1758901953,13829.456096249989,6.007902630000899,53050.42606008 2025-09-26,15:52:35.000,269,11086842,124445,0,1758901954,13829.53693196999,6.014951760000258,53050.38413736001 2025-09-26,15:52:36.000,269,11086933,124365,0,1758901955,13829.530195659994,5.958558719998109,53050.37016312 2025-09-26,15:52:37.000,269,11086958,124365,0,1758901956,13829.60429507,5.937411330000032,53050.48195704001 2025-09-26,15:52:38.000,269,11086929,124285,0,1758901957,13829.58408614,5.95150958999875,53050.48894416 2025-09-26,15:52:39.000,269,11086882,124445,0,1758901958,13829.624504,5.9233130700013135,53050.47496992 2025-09-26,15:52:40.000,269,11086907,124045,0,1758901959,13829.631240309995,5.986755240002822,53050.45400856001 2025-09-26,15:52:41.000,269,11086879,124445,0,1758901960,13829.67839447999,5.9797061100034625,53050.4679828 2025-09-26,15:52:42.000,269,11086817,124365,0,1758901961,13829.71881233999,6.099541319999844,53050.44702144 2025-09-26,15:52:43.000,269,11086824,124205,0,1758901962,13829.8265933,6.120688709997921,53050.49593128 2025-09-26,15:52:44.000,269,11086924,124245,0,1758901963,13829.873747469996,6.141836100003275,53050.460995680005 2025-09-26,15:52:45.000,269,11086902,124365,0,1758901964,13829.98826474,6.170032620000711,53050.52387976001 2025-09-26,15:52:46.000,269,11086900,124485,0,1758901965,13830.028682600001,6.275769569998374,53050.460995680005 2025-09-26,15:52:47.000,269,11086834,124245,0,1758901966,13830.035418909996,6.3956047800020315,53050.47496992 2025-09-26,15:52:48.000,269,11086960,124605,0,1758901967,13830.203826659992,6.430850429998827,53050.54484112 2025-09-26,15:52:49.000,269,11086882,124165,0,1758901968,13830.291398690002,6.5013417299996945,53050.579776720006 2025-09-26,15:52:50.000,269,11086910,124285,0,1758901969,13830.331816550002,6.571833030000562,53050.58676384 2025-09-26,15:52:51.000,269,11086854,124485,0,1758901970,13830.385707029993,6.642324330001429,53050.60073808001 2025-09-26,15:52:52.000,269,11086920,124365,0,1758901971,13830.419388579998,6.68461911000486,53050.62169944001 2025-09-26,15:52:53.000,269,11086909,124605,0,1758901972,13830.399179649998,6.698717370003578,53050.56580248 2025-09-26,15:52:54.000,269,11086854,124325,0,1758901973,13830.446333819993,6.748061279999092,53050.62169944001 2025-09-26,15:52:55.000,269,11086908,124445,0,1758901974,13830.426124889993,6.769208670004446,53050.63567368 2025-09-26,15:52:56.000,269,11086846,124485,0,1758901975,13830.412652270003,6.776257800003805,53050.6426608 2025-09-26,15:52:57.000,269,11086878,124445,0,1758901976,13830.439597509998,6.755110409998451,53050.70554488 2025-09-26,15:52:58.000,269,11086892,124525,0,1758901977,13830.446333819993,6.741012149999733,53050.73349336 2025-09-26,15:52:59.000,269,11086901,124165,0,1758901978,13830.432861199988,6.691668240004219,53050.698557760006 2025-09-26,15:53:00.000,269,11086849,124605,0,1758901979,13830.372234410002,6.698717370003578,53050.76842896001 2025-09-26,15:53:01.000,269,11086879,124525,0,1758901980,13830.331816550002,6.63527520000207,53050.76842896001 2025-09-26,15:53:02.000,269,11086851,124405,0,1758901981,13830.230771900002,6.571833030000562,53050.71951912001 2025-09-26,15:53:03.000,269,11086871,124685,0,1758901982,13830.203826659992,6.543636510003125,53050.698557760006 2025-09-26,15:53:04.000,269,11086954,124565,0,1758901983,13830.055627839996,6.529538250004407,53050.726506240004 2025-09-26,15:53:05.000,269,11086889,124525,0,1758901984,13830.015209979996,6.494292600000335,53050.69157064001 2025-09-26,15:53:06.000,269,11086872,124525,0,1758901985,13829.961319499991,6.430850429998827,53050.698557760006 2025-09-26,15:53:07.000,269,11086898,124685,0,1758901986,13829.893956399996,6.353309999998601,53050.70554488 2025-09-26,15:53:08.000,269,11086971,124285,0,1758901987,13829.81985698999,6.261671309999656,53050.677596400004 2025-09-26,15:53:09.000,269,11086834,124525,0,1758901988,13829.76596651,6.268720439999015,53050.64964792001 2025-09-26,15:53:10.000,269,11086919,124565,0,1758901989,13829.68513079,6.22642566000286,53050.74048048001 2025-09-26,15:53:11.000,269,11086943,124525,0,1758901990,13829.691867099995,6.113639579998562,53050.70554488 2025-09-26,15:53:12.000,269,11086856,124365,0,1758901991,13829.61776768999,6.113639579998562,53050.698557760006 2025-09-26,15:53:13.000,269,11086870,124605,0,1758901992,13829.590822449994,5.993804370002181,53050.6426608 2025-09-26,15:53:14.000,269,11086965,124525,0,1758901993,13829.55714089999,5.958558719998109,53050.67060928001 2025-09-26,15:53:15.000,269,11086953,124285,0,1758901994,13829.489777799994,5.888067420004518,53050.6077252 2025-09-26,15:53:16.000,269,11086942,124525,0,1758901995,13829.368524219994,5.866920029999164,53050.62169944001 2025-09-26,15:53:17.000,269,11086873,124525,0,1758901996,13829.267479569993,5.796428729998297,53050.56580248 2025-09-26,15:53:18.000,269,11086900,124605,0,1758901997,13829.159698609998,5.725937430004706,53050.55182824001 2025-09-26,15:53:19.000,269,11086927,124725,0,1758901998,13829.065390269992,5.676593520001916,53050.59375096 2025-09-26,15:53:20.000,269,11086898,124525,0,1758901999,13828.950873000002,5.669544390002557,53050.51689264 2025-09-26,15:53:21.000,269,11086876,124565,0,1758902000,13828.883509899992,5.655446130003838,53050.52387976001 2025-09-26,15:53:22.000,269,11086900,124405,0,1758902001,13828.762256319991,5.683642650001275,53050.45400856001 2025-09-26,15:53:23.000,269,11086781,124485,0,1758902002,13828.721838459991,5.584954830002971,53050.391124480004 2025-09-26,15:53:24.000,269,11086863,124485,0,1758902003,13828.593848569995,5.634298739998485,53050.391124480004 2025-09-26,15:53:25.000,269,11086853,124645,0,1758902004,13828.53995808999,5.599053090001689,53050.3282404 2025-09-26,15:53:26.000,269,11086893,124525,0,1758902005,13828.45912236999,5.54266004999954,53050.30029192 2025-09-26,15:53:27.000,269,11086868,124565,0,1758902006,13828.50627654,5.549709179998899,53050.27234344 2025-09-26,15:53:28.000,269,11086905,124485,0,1758902007,13828.391759269995,5.521512660001463,53050.2583692 2025-09-26,15:53:29.000,269,11086901,124485,0,1758902008,13828.411968199995,5.528561790000822,53050.20247224 2025-09-26,15:53:30.000,269,11086921,124565,0,1758902009,13828.351341409994,5.535610920000181,53050.223433600004 2025-09-26,15:53:31.000,269,11086871,124605,0,1758902010,13828.41870450999,5.54266004999954,53050.13260104 2025-09-26,15:53:32.000,269,11086799,124725,0,1758902011,13828.43891343999,5.577905700003612,53050.13958816 2025-09-26,15:53:33.000,269,11086866,124605,0,1758902012,13828.452386059995,5.620200479999767,53050.18151088 2025-09-26,15:53:34.000,269,11086869,124525,0,1758902013,13828.48606761,5.655446130003838,53050.10465256 2025-09-26,15:53:35.000,269,11086839,125205,0,1758902014,13828.53995808999,5.718888299998071,53050.06272984 2025-09-26,15:53:36.000,269,11086808,124565,0,1758902015,13828.674684289996,5.81757612000365,53050.076704080006 2025-09-26,15:53:37.000,269,11086845,124605,0,1758902016,13828.70836584,5.881018289997883,53050.09766544001 2025-09-26,15:53:38.000,269,11086821,124605,0,1758902017,13828.7487837,5.866920029999164,53050.09766544001 2025-09-26,15:53:39.000,269,11086856,124605,0,1758902018,13828.883509899992,5.972656980004103,53050.04875560001 2025-09-26,15:53:40.000,269,11086885,124525,0,1758902019,13828.964345619992,6.036099149998336,53050.04875560001 2025-09-26,15:53:41.000,269,11086983,124365,0,1758902020,13829.045181339992,6.099541319999844,53050.055742720004 2025-09-26,15:53:42.000,269,11086826,124725,0,1758902021,13829.112544440002,6.1841308799994295,53050.027794240006 2025-09-26,15:53:43.000,269,11086765,124645,0,1758902022,13829.166434919993,6.2405239200015785,53050.0836912 2025-09-26,15:53:44.000,269,11086803,124605,0,1758902023,13829.179907539998,6.268720439999015,53050.01382 2025-09-26,15:53:45.000,269,11086835,124805,0,1758902024,13829.159698609998,6.332162610000523,53050.125613920005 2025-09-26,15:53:46.000,269,11086860,124685,0,1758902025,13829.173171230002,6.381506520003313,53050.0836912 2025-09-26,15:53:47.000,269,11086949,124925,0,1758902026,13829.166434919993,6.325113480001164,53050.13260104 2025-09-26,15:53:48.000,269,11086767,124725,0,1758902027,13829.112544440002,6.339211739999882,53050.0836912 2025-09-26,15:53:49.000,269,11086930,124645,0,1758902028,13829.193380160003,6.332162610000523,53050.03478136 2025-09-26,15:53:50.000,269,11086821,124645,0,1758902029,13829.159698609998,6.289867830004368,53050.11862680001 2025-09-26,15:53:51.000,269,11086855,124605,0,1758902030,13829.159698609998,6.275769569998374,53050.10465256 2025-09-26,15:53:52.000,269,11086768,124645,0,1758902031,13829.186643849993,6.191180009998789,53050.09067832 2025-09-26,15:53:53.000,269,11086797,124605,0,1758902032,13829.146225989993,6.113639579998562,53050.11862680001 2025-09-26,15:53:54.000,269,11086876,124685,0,1758902033,13829.146225989993,6.036099149998336,53050.13958816 2025-09-26,15:53:55.000,269,11086834,124645,0,1758902034,13829.119280749997,5.944460459999391,53050.09067832 2025-09-26,15:53:56.000,269,11086899,124725,0,1758902035,13829.105808129993,5.831674380002369,53050.055742720004 2025-09-26,15:53:57.000,269,11086894,124685,0,1758902036,13829.126017059993,5.7682322100008605,53050.1535624 2025-09-26,15:53:58.000,269,11086835,124725,0,1758902037,13829.085599199992,5.641347869997844,53050.09766544001 2025-09-26,15:53:59.000,269,11086980,124565,0,1758902038,13829.099071819997,5.514463530002104,53050.09766544001 2025-09-26,15:54:00.000,269,11086841,124485,0,1758902039,13829.085599199992,5.394628319998446,53050.06971696001 2025-09-26,15:54:01.000,269,11086862,124645,0,1758902040,13829.092335510002,5.324137020004855,53050.0836912 2025-09-26,15:54:02.000,269,11086784,124685,0,1758902041,13829.078862889997,5.204301810001198,53050.06971696001 2025-09-26,15:54:03.000,269,11086791,124885,0,1758902042,13828.971081930002,5.084466600004816,53050.04875560001 2025-09-26,15:54:04.000,269,11086842,124645,0,1758902043,13829.058653959997,5.056270080000104,53050.09067832 2025-09-26,15:54:05.000,269,11086885,124765,0,1758902044,13829.112544440002,5.021024430003308,53050.04176848 2025-09-26,15:54:06.000,269,11086860,124685,0,1758902045,13829.004763479992,4.809550530000706,53050.04875560001 2025-09-26,15:54:07.000,269,11086914,124685,0,1758902046,13828.876773589996,4.739059229999839,53050.01382 2025-09-26,15:54:08.000,269,11086960,124645,0,1758902047,13828.822883109991,4.605125760004739,53050.01382 2025-09-26,15:54:09.000,269,11086799,124605,0,1758902048,13828.66121166999,4.4570940300036455,53050.027794240006 2025-09-26,15:54:10.000,269,11086873,124685,0,1758902049,13828.56690333,4.513487069998519,53049.97888440001 2025-09-26,15:54:11.000,269,11086895,124645,0,1758902050,13828.533221779995,4.527585330004513,53050.027794240006 2025-09-26,15:54:12.000,269,11086936,124685,0,1758902051,13828.411968199995,4.414799250000215,53050.055742720004 2025-09-26,15:54:13.000,269,11086881,124445,0,1758902052,13828.37828664999,4.3020131700031925,53049.97888440001 2025-09-26,15:54:14.000,269,11086855,124885,0,1758902053,13828.371550339994,4.27381664999848,53050.006832880004 2025-09-26,15:54:15.000,269,11086954,124565,0,1758902054,13828.29745092999,4.168079700000817,53049.91600032 2025-09-26,15:54:16.000,269,11086890,124805,0,1758902055,13828.324396169999,4.175128830000176,53049.95093592001 2025-09-26,15:54:17.000,269,11086879,124965,0,1758902056,13828.290714619994,4.076441010001872,53049.91600032 2025-09-26,15:54:18.000,269,11086862,124685,0,1758902057,13828.324396169999,4.083490140001231,53049.888051840004 2025-09-26,15:54:19.000,269,11086838,124685,0,1758902058,13828.304187239999,4.125784920004662,53049.93696168 2025-09-26,15:54:20.000,269,11086844,124685,0,1758902059,13828.331132479994,4.069391880002513,53049.888051840004 2025-09-26,15:54:21.000,269,11086831,124685,0,1758902060,13828.31765985999,4.104637529999309,53049.91600032 2025-09-26,15:54:22.000,269,11086832,124765,0,1758902061,13828.35807771999,4.0411953599978006,53049.93696168 2025-09-26,15:54:23.000,269,11086890,124845,0,1758902062,13828.45912236999,4.069391880002513,53049.88106472001 2025-09-26,15:54:24.000,269,11086897,124525,0,1758902063,13828.472594989995,4.118735789998027,53049.91600032 2025-09-26,15:54:25.000,269,11086932,124805,0,1758902064,13828.47933129999,4.09758839999995,53049.91600032 2025-09-26,15:54:26.000,269,11086775,125045,0,1758902065,13828.48606761,4.132834050004021,53049.89503896 2025-09-26,15:54:27.000,269,11086954,124885,0,1758902066,13828.513012849995,4.132834050004021,53049.89503896 2025-09-26,15:54:28.000,269,11086742,124605,0,1758902067,13828.513012849995,4.132834050004021,53049.92997456001 2025-09-26,15:54:29.000,269,11086876,124525,0,1758902068,13828.50627654,4.13988318000338,53049.909013200006 2025-09-26,15:54:30.000,269,11086883,124765,0,1758902069,13828.45912236999,4.118735789998027,53049.90202608001 2025-09-26,15:54:31.000,269,11086755,124765,0,1758902070,13828.411968199995,4.132834050004021,53049.84612912 2025-09-26,15:54:32.000,269,11086939,125085,0,1758902071,13828.38502296,4.083490140001231,53049.88106472001 2025-09-26,15:54:33.000,269,11086815,124605,0,1758902072,13828.31765985999,4.055293620003795,53049.86709048 2025-09-26,15:54:34.000,269,11086994,124765,0,1758902073,13828.243560449999,4.062342750003154,53049.89503896 2025-09-26,15:54:35.000,269,11086905,124805,0,1758902074,13828.182933659999,4.020047969999723,53049.85311624001 2025-09-26,15:54:36.000,269,11086798,124765,0,1758902075,13828.102097939998,3.949556669998856,53049.8042064 2025-09-26,15:54:37.000,269,11086935,124885,0,1758902076,13828.048207459993,3.9284092800007784,53049.75529656 2025-09-26,15:54:38.000,269,11086814,124685,0,1758902077,13827.960635429998,3.8438197200011928,53049.75529656 2025-09-26,15:54:39.000,269,11086927,124685,0,1758902078,13827.900008639997,3.8297214600024745,53049.79721928 2025-09-26,15:54:40.000,269,11086804,124485,0,1758902079,13827.879799709997,3.745131900002889,53049.76228368001 2025-09-26,15:54:41.000,269,11086917,124765,0,1758902080,13827.866327089992,3.6323458199985907,53049.78324504001 2025-09-26,15:54:42.000,269,11086872,124765,0,1758902081,13827.866327089992,3.6323458199985907,53049.72734808 2025-09-26,15:54:43.000,269,11086915,124765,0,1758902082,13827.893272330002,3.5548053899983643,53049.671451120004 2025-09-26,15:54:44.000,269,11086871,124485,0,1758902083,13827.839381849997,3.533658000000287,53049.692412480006 2025-09-26,15:54:45.000,269,11086799,124805,0,1758902084,13827.846118159992,3.5125106100022094,53049.741322320006 2025-09-26,15:54:46.000,269,11086896,124565,0,1758902085,13827.866327089992,3.4702158299987786,53049.741322320006 2025-09-26,15:54:47.000,269,11086995,124845,0,1758902086,13827.879799709997,3.427921050002624,53049.692412480006 2025-09-26,15:54:48.000,269,11086873,124685,0,1758902087,13827.805700299992,3.4208719200032647,53049.71337384001 2025-09-26,15:54:49.000,269,11086899,124605,0,1758902088,13827.805700299992,3.3997245299979113,53049.67843824 2025-09-26,15:54:50.000,269,11086908,124605,0,1758902089,13827.866327089992,3.4067736600045464,53049.671451120004 2025-09-26,15:54:51.000,269,11086804,124485,0,1758902090,13827.812436610002,3.392675399998552,53049.63651552 2025-09-26,15:54:52.000,269,11086929,124445,0,1758902091,13827.805700299992,3.434970180001983,53049.65747688 2025-09-26,15:54:53.000,269,11086828,124805,0,1758902092,13827.772018750002,3.4631666999994195,53049.65048976 2025-09-26,15:54:54.000,269,11086971,124965,0,1758902093,13827.751809820002,3.498412350003491,53049.573631440006 2025-09-26,15:54:55.000,269,11086842,124805,0,1758902094,13827.731600890002,3.4490684400007012,53049.622541280005 2025-09-26,15:54:56.000,269,11086870,125005,0,1758902095,13827.718128269997,3.4702158299987786,53049.65048976 2025-09-26,15:54:57.000,269,11086908,124805,0,1758902096,13827.670974100001,3.5125106100022094,53049.65048976 2025-09-26,15:54:58.000,269,11086787,124885,0,1758902097,13827.644028859992,3.547756259999005,53049.59459280001 2025-09-26,15:54:59.000,269,11086801,124805,0,1758902098,13827.610347310001,3.6182475599998725,53049.58760568 2025-09-26,15:55:00.000,269,11086861,124765,0,1758902099,13827.590138380001,3.63939494999795,53049.6295284 2025-09-26,15:55:01.000,269,11086771,124685,0,1758902100,13827.630556240001,3.6816897300013807,53049.58760568 2025-09-26,15:55:02.000,269,11086949,124685,0,1758902101,13827.590138380001,3.6605423400033033,53049.60856704 2025-09-26,15:55:03.000,269,11086997,125085,0,1758902102,13827.617083619996,3.752181030002248,53049.63651552 2025-09-26,15:55:04.000,269,11086897,124765,0,1758902103,13827.583402069991,3.801524939997762,53049.60856704 2025-09-26,15:55:05.000,269,11086769,124885,0,1758902104,13827.576665759996,3.8438197200011928,53049.6295284 2025-09-26,15:55:06.000,269,11086849,124805,0,1758902105,13827.670974100001,3.8931636300039827,53049.60856704 2025-09-26,15:55:07.000,269,11086837,124685,0,1758902106,13827.664237789992,3.86496710999927,53049.58760568 2025-09-26,15:55:08.000,269,11086963,124765,0,1758902107,13827.603610999991,3.8720162399986293,53049.65048976 2025-09-26,15:55:09.000,269,11086870,124925,0,1758902108,13827.590138380001,3.8861145000046236,53049.6295284 2025-09-26,15:55:10.000,269,11086814,124965,0,1758902109,13827.630556240001,3.8720162399986293,53049.58760568 2025-09-26,15:55:11.000,269,11086993,124885,0,1758902110,13827.556456829996,3.900212760003342,53049.58061856 2025-09-26,15:55:12.000,269,11086911,124805,0,1758902111,13827.502566349991,3.970704060004209,53049.5596572 2025-09-26,15:55:13.000,269,11086870,124885,0,1758902112,13827.4688848,3.900212760003342,53049.51074736 2025-09-26,15:55:14.000,269,11086832,124805,0,1758902113,13827.44867587,3.8297214600024745,53049.60157992 2025-09-26,15:55:15.000,269,11086842,124805,0,1758902114,13827.32742229,3.8367705900018336,53049.56664432001 2025-09-26,15:55:16.000,269,11086821,125045,0,1758902115,13827.24658657,3.8297214600024745,53049.58061856 2025-09-26,15:55:17.000,269,11086837,124965,0,1758902116,13827.12533299,3.86496710999927,53049.60856704 2025-09-26,15:55:18.000,269,11086860,124965,0,1758902117,13827.024288339999,3.8297214600024745,53049.51074736 2025-09-26,15:55:19.000,269,11086802,125005,0,1758902118,13827.017552029989,3.801524939997762,53049.59459280001 2025-09-26,15:55:20.000,269,11086892,124725,0,1758902119,13826.963661549999,3.801524939997762,53049.53170872 2025-09-26,15:55:21.000,269,11086954,124445,0,1758902120,13826.882825829998,3.745131900002889,53049.524721600006 2025-09-26,15:55:22.000,269,11086866,124925,0,1758902121,13826.822199039998,3.7380827700035297,53049.48279888 2025-09-26,15:55:23.000,269,11086974,125005,0,1758902122,13826.781781179998,3.68873886000074,53049.51074736 2025-09-26,15:55:24.000,269,11086925,125285,0,1758902123,13826.795253799988,3.7310336400041706,53049.46882464 2025-09-26,15:55:25.000,269,11086836,124805,0,1758902124,13826.741363319998,3.745131900002889,53049.39196632 2025-09-26,15:55:26.000,269,11086960,124525,0,1758902125,13826.768308559993,3.7169353799981764,53049.46882464 2025-09-26,15:55:27.000,269,11086956,124725,0,1758902126,13826.788517489993,3.7874266799990437,53049.43388904 2025-09-26,15:55:28.000,269,11086844,125165,0,1758902127,13826.862616899998,3.808574070004397,53049.4199148 2025-09-26,15:55:29.000,269,11086887,125085,0,1758902128,13826.862616899998,3.8931636300039827,53049.41292768 2025-09-26,15:55:30.000,269,11086789,124965,0,1758902129,13826.956925239989,3.9354584100001375,53049.37799208001 2025-09-26,15:55:31.000,269,11086979,124685,0,1758902130,13827.071442509994,3.9918514500022866,53049.46882464 2025-09-26,15:55:32.000,269,11086915,124965,0,1758902131,13827.09838774999,4.055293620003795,53049.44087616 2025-09-26,15:55:33.000,269,11086913,124765,0,1758902132,13827.16575085,4.062342750003154,53049.4199148 2025-09-26,15:55:34.000,269,11086889,124885,0,1758902133,13827.22637764,4.125784920004662,53049.454850400005 2025-09-26,15:55:35.000,269,11086820,124925,0,1758902134,13827.24658657,4.1962762199982535,53049.43388904 2025-09-26,15:55:36.000,269,11086958,124925,0,1758902135,13827.30721336,4.231521870002325,53049.46882464 2025-09-26,15:55:37.000,269,11086891,125005,0,1758902136,13827.36110383999,4.316111430001911,53049.46183752 2025-09-26,15:55:38.000,269,11086821,124925,0,1758902137,13827.40152169999,4.393651860002137,53049.49677312001 2025-09-26,15:55:39.000,269,11087004,124685,0,1758902138,13827.38804908,4.3513570799987065,53049.489786 2025-09-26,15:55:40.000,269,11086880,125125,0,1758902139,13827.374576459995,4.435946639998292,53049.48279888 2025-09-26,15:55:41.000,269,11086740,125045,0,1758902140,13827.334158599995,4.464143160003005,53049.46183752 2025-09-26,15:55:42.000,269,11086795,124965,0,1758902141,13827.30721336,4.471192290002364,53049.51074736 2025-09-26,15:55:43.000,269,11086841,124965,0,1758902142,13827.313949669995,4.471192290002364,53049.503760240004 2025-09-26,15:55:44.000,269,11086975,124965,0,1758902143,13827.24658657,4.393651860002137,53049.503760240004 2025-09-26,15:55:45.000,269,11086840,125005,0,1758902144,13827.19943239999,4.386602730002778,53049.51074736 2025-09-26,15:55:46.000,269,11086841,124605,0,1758902145,13827.15901453999,4.358406209998066,53049.53869584 2025-09-26,15:55:47.000,269,11086786,124925,0,1758902146,13827.064706199999,4.266767519999121,53049.46882464 2025-09-26,15:55:48.000,269,11086761,124925,0,1758902147,13827.031024649994,4.1962762199982535,53049.524721600006 2025-09-26,15:55:49.000,269,11086851,124765,0,1758902148,13826.963661549999,4.203325350004889,53049.41292768 2025-09-26,15:55:50.000,269,11086847,125125,0,1758902149,13826.889562139993,4.076441010001872,53049.53869584 2025-09-26,15:55:51.000,269,11086846,124965,0,1758902150,13826.842407969998,4.034146229998441,53049.48279888 2025-09-26,15:55:52.000,269,11086966,124725,0,1758902151,13826.876089519988,3.9777531900035683,53049.489786 2025-09-26,15:55:53.000,269,11086869,124885,0,1758902152,13826.849144279993,3.8931636300039827,53049.503760240004 2025-09-26,15:55:54.000,269,11086771,125205,0,1758902153,13826.801990109998,3.8931636300039827,53049.454850400005 2025-09-26,15:55:55.000,269,11086893,125045,0,1758902154,13826.801990109998,3.815623200003756,53049.384979200004 2025-09-26,15:55:56.000,269,11086900,125245,0,1758902155,13826.801990109998,3.815623200003756,53049.4199148 2025-09-26,15:55:57.000,269,11086912,124885,0,1758902156,13826.795253799988,3.7733284200003254,53049.43388904 2025-09-26,15:55:58.000,269,11086859,124725,0,1758902157,13826.869353209993,3.7310336400041706,53049.36401784 2025-09-26,15:55:59.000,269,11086954,125125,0,1758902158,13826.909771069993,3.745131900002889,53049.36401784 2025-09-26,15:56:00.000,269,11086905,125085,0,1758902159,13826.923243689998,3.702837119999458,53049.41292768 2025-09-26,15:56:01.000,269,11086864,125125,0,1758902160,13826.997343099989,3.63939494999795,53049.37100496 2025-09-26,15:56:02.000,269,11086769,125045,0,1758902161,13827.024288339999,3.695787990000099,53049.39196632 2025-09-26,15:56:03.000,269,11086805,125005,0,1758902162,13827.09838774999,3.6746406000020215,53049.384979200004 2025-09-26,15:56:04.000,269,11086809,124685,0,1758902163,13827.132069299994,3.6252966899992316,53049.357030720006 2025-09-26,15:56:05.000,269,11086825,124765,0,1758902164,13827.19943239999,3.7310336400041706,53049.37799208001 2025-09-26,15:56:06.000,269,11086822,125045,0,1758902165,13827.19943239999,3.6605423400033033,53049.42690192001 2025-09-26,15:56:07.000,269,11086876,125045,0,1758902166,13827.28026811999,3.6605423400033033,53049.405940560006 2025-09-26,15:56:08.000,269,11086939,125165,0,1758902167,13827.34763122,3.6816897300013807,53049.35004360001 2025-09-26,15:56:09.000,269,11086851,125245,0,1758902168,13827.40825801,3.6816897300013807,53049.35004360001 2025-09-26,15:56:10.000,269,11086878,124685,0,1758902169,13827.46214848999,3.6675914700026624,53049.39895344001 2025-09-26,15:56:11.000,269,11086954,125045,0,1758902170,13827.50930266,3.6746406000020215,53049.46882464 2025-09-26,15:56:12.000,269,11086938,125005,0,1758902171,13827.542984209991,3.646444080004585,53049.37799208001 2025-09-26,15:56:13.000,269,11086828,124925,0,1758902172,13827.563193139991,3.653493210003944,53049.44786328001 2025-09-26,15:56:14.000,269,11086956,125125,0,1758902173,13827.623819929991,3.653493210003944,53049.489786 2025-09-26,15:56:15.000,269,11086963,124965,0,1758902174,13827.583402069991,3.6323458199985907,53049.384979200004 2025-09-26,15:56:16.000,269,11086842,124925,0,1758902175,13827.610347310001,3.63939494999795,53049.47581176001 2025-09-26,15:56:17.000,269,11086821,125045,0,1758902176,13827.670974100001,3.5618545199977234,53049.47581176001 2025-09-26,15:56:18.000,269,11086831,125045,0,1758902177,13827.630556240001,3.590051040002436,53049.524721600006 2025-09-26,15:56:19.000,269,11086835,125085,0,1758902178,13827.610347310001,3.5548053899983643,53049.51773448001 2025-09-26,15:56:20.000,269,11086869,124885,0,1758902179,13827.610347310001,3.5266088700009277,53049.53869584 2025-09-26,15:56:21.000,269,11086898,125205,0,1758902180,13827.576665759996,3.5125106100022094,53049.573631440006 2025-09-26,15:56:22.000,269,11086835,124805,0,1758902181,13827.596874689996,3.477264959998138,53049.489786 2025-09-26,15:56:23.000,269,11086913,124925,0,1758902182,13827.502566349991,3.392675399998552,53049.53170872 2025-09-26,15:56:24.000,269,11086812,124965,0,1758902183,13827.40825801,3.3997245299979113,53049.524721600006 2025-09-26,15:56:25.000,269,11086968,125085,0,1758902184,13827.36784015,3.3574297500017565,53049.573631440006 2025-09-26,15:56:26.000,269,11087001,124925,0,1758902185,13827.36110383999,3.32923323000432,53049.489786 2025-09-26,15:56:27.000,269,11086986,125205,0,1758902186,13827.313949669995,3.272840190002171,53049.44786328001 2025-09-26,15:56:28.000,269,11086861,125005,0,1758902187,13827.24658657,3.216447150000022,53049.56664432001 2025-09-26,15:56:29.000,269,11086896,124965,0,1758902188,13827.192696089995,3.181201500003226,53049.44786328001 2025-09-26,15:56:30.000,269,11086849,125005,0,1758902189,13827.14554192,3.2023488900013035,53049.51773448001 2025-09-26,15:56:31.000,269,11086937,125165,0,1758902190,13827.13880560999,3.1952997600019444,53049.46882464 2025-09-26,15:56:32.000,269,11086860,125285,0,1758902191,13827.09838774999,3.181201500003226,53049.51074736 2025-09-26,15:56:33.000,269,11086853,125005,0,1758902192,13827.03776095999,3.1107102000023588,53049.4199148 2025-09-26,15:56:34.000,269,11086939,125205,0,1758902193,13827.09838774999,3.117759330001718,53049.42690192001 2025-09-26,15:56:35.000,269,11086809,124965,0,1758902194,13827.084915129999,3.061366289999569,53049.47581176001 2025-09-26,15:56:36.000,269,11086882,125285,0,1758902195,13827.111860369994,3.068415419998928,53049.405940560006 2025-09-26,15:56:37.000,269,11086834,125125,0,1758902196,13827.12533299,3.0472680300008506,53049.39895344001 2025-09-26,15:56:38.000,269,11086882,125085,0,1758902197,13827.13880560999,3.019071510003414,53049.36401784 2025-09-26,15:56:39.000,269,11086832,125485,0,1758902198,13827.132069299994,3.026120640002773,53049.37799208001 2025-09-26,15:56:40.000,269,11086793,125085,0,1758902199,13827.21964132999,2.976776729999983,53049.30812088001 2025-09-26,15:56:41.000,269,11086884,124645,0,1758902200,13827.19943239999,2.955629340001906,53049.39895344001 2025-09-26,15:56:42.000,269,11086970,125325,0,1758902201,13827.19943239999,2.920383689997834,53049.4199148 2025-09-26,15:56:43.000,269,11086805,125245,0,1758902202,13827.273531809995,2.87103978000232,53049.39895344001 2025-09-26,15:56:44.000,269,11086930,125125,0,1758902203,13827.23985025999,2.8851380400010385,53049.336069360004 2025-09-26,15:56:45.000,269,11086896,125165,0,1758902204,13827.28700443,2.87103978000232,53049.405940560006 2025-09-26,15:56:46.000,269,11086880,125005,0,1758902205,13827.293740739995,2.87103978000232,53049.2452368 2025-09-26,15:56:47.000,269,11087047,125125,0,1758902206,13827.30047704999,2.8992362999997567,53049.36401784 2025-09-26,15:56:48.000,269,11086882,125085,0,1758902207,13827.32742229,2.906285429999116,53049.43388904 2025-09-26,15:56:49.000,269,11086963,125125,0,1758902208,13827.313949669995,2.9415310800031875,53049.36401784 2025-09-26,15:56:50.000,269,11086864,124845,0,1758902209,13827.293740739995,2.9415310800031875,53049.37799208001 2025-09-26,15:56:51.000,269,11086935,125165,0,1758902210,13827.30721336,2.955629340001906,53049.37100496 2025-09-26,15:56:52.000,269,11086834,125285,0,1758902211,13827.334158599995,3.026120640002773,53049.36401784 2025-09-26,15:56:53.000,269,11086830,125125,0,1758902212,13827.32742229,3.075464549998287,53049.39196632 2025-09-26,15:56:54.000,269,11086821,125245,0,1758902213,13827.36784015,3.1530049799985136,53049.405940560006 2025-09-26,15:56:55.000,269,11086870,125405,0,1758902214,13827.414994319995,3.1882506300025852,53049.37799208001 2025-09-26,15:56:56.000,269,11086890,124845,0,1758902215,13827.38131276999,3.1952997600019444,53049.405940560006 2025-09-26,15:56:57.000,269,11086881,125245,0,1758902216,13827.42173062999,3.216447150000022,53049.4199148 2025-09-26,15:56:58.000,269,11086875,125045,0,1758902217,13827.374576459995,3.3010367099996074,53049.35004360001 2025-09-26,15:56:59.000,269,11086796,125085,0,1758902218,13827.40152169999,3.322184099997685,53049.37100496 2025-09-26,15:57:00.000,269,11086909,125285,0,1758902219,13827.36784015,3.3503806200023973,53049.37100496 2025-09-26,15:57:01.000,269,11086847,125165,0,1758902220,13827.40825801,3.3997245299979113,53049.44087616 2025-09-26,15:57:02.000,269,11086982,125165,0,1758902221,13827.36784015,3.484314090004773,53049.39895344001 2025-09-26,15:57:03.000,269,11086858,125005,0,1758902222,13827.34763122,3.4631666999994195,53049.37799208001 2025-09-26,15:57:04.000,269,11086766,125205,0,1758902223,13827.36110383999,3.5266088700009277,53049.37100496 2025-09-26,15:57:05.000,269,11086923,125205,0,1758902224,13827.36784015,3.597100170001795,53049.384979200004 2025-09-26,15:57:06.000,269,11086904,125205,0,1758902225,13827.313949669995,3.6111984300005133,53049.4199148 2025-09-26,15:57:07.000,269,11086919,124965,0,1758902226,13827.2667955,3.63939494999795,53049.36401784 2025-09-26,15:57:08.000,269,11086880,125325,0,1758902227,13827.273531809995,3.68873886000074,53049.36401784 2025-09-26,15:57:09.000,269,11086879,125285,0,1758902228,13827.23985025999,3.6816897300013807,53049.42690192001 2025-09-26,15:57:10.000,269,11086860,125285,0,1758902229,13827.21964132999,3.702837119999458,53049.36401784 2025-09-26,15:57:11.000,269,11086835,125045,0,1758902230,13827.20616871,3.7733284200003254,53049.46183752 2025-09-26,15:57:12.000,269,11086859,124765,0,1758902231,13827.16575085,3.7662792900009663,53049.405940560006 2025-09-26,15:57:13.000,269,11086841,125405,0,1758902232,13827.105124059999,3.815623200003756,53049.37799208001 2025-09-26,15:57:14.000,269,11086957,125165,0,1758902233,13827.09838774999,3.801524939997762,53049.44786328001 2025-09-26,15:57:15.000,269,11086889,125205,0,1758902234,13827.09838774999,3.8226723300031153,53049.4199148 2025-09-26,15:57:16.000,269,11086900,124765,0,1758902235,13827.15901453999,3.907261890002701,53049.39196632 2025-09-26,15:57:17.000,269,11086914,125325,0,1758902236,13827.14554192,3.857917979999911,53049.336069360004 2025-09-26,15:57:18.000,269,11086901,125205,0,1758902237,13827.132069299994,3.8931636300039827,53049.384979200004 2025-09-26,15:57:19.000,269,11086909,125525,0,1758902238,13827.212905019995,3.9284092800007784,53049.41292768 2025-09-26,15:57:20.000,269,11086902,125205,0,1758902239,13827.313949669995,3.8931636300039827,53049.384979200004 2025-09-26,15:57:21.000,269,11086856,125285,0,1758902240,13827.414994319995,3.907261890002701,53049.39196632 2025-09-26,15:57:22.000,269,11086863,125245,0,1758902241,13827.34763122,3.86496710999927,53049.49677312001 2025-09-26,15:57:23.000,269,11086939,125365,0,1758902242,13827.435203249996,3.8720162399986293,53049.48279888 2025-09-26,15:57:24.000,269,11086759,125285,0,1758902243,13827.522775279991,3.8861145000046236,53049.44786328001 2025-09-26,15:57:25.000,269,11086802,125445,0,1758902244,13827.731600890002,3.8861145000046236,53049.4199148 2025-09-26,15:57:26.000,269,11086901,125165,0,1758902245,13827.846118159992,3.86496710999927,53049.454850400005 2025-09-26,15:57:27.000,269,11086846,125125,0,1758902246,13828.034734839988,3.794475809998403,53049.42690192001 2025-09-26,15:57:28.000,269,11086866,125245,0,1758902247,13828.135779489989,3.907261890002701,53049.42690192001 2025-09-26,15:57:29.000,269,11086865,125205,0,1758902248,13828.095361629988,3.8861145000046236,53049.49677312001 2025-09-26,15:57:30.000,269,11086830,125325,0,1758902249,13828.162724729998,3.9777531900035683,53049.503760240004 2025-09-26,15:57:31.000,269,11086944,125605,0,1758902250,13828.149252109994,3.8367705900018336,53049.51773448001 2025-09-26,15:57:32.000,269,11086918,125125,0,1758902251,13828.108834249993,3.857917979999911,53049.58061856 2025-09-26,15:57:33.000,269,11086879,125125,0,1758902252,13828.115570559989,3.8226723300031153,53049.54568296001 2025-09-26,15:57:34.000,269,11086923,125445,0,1758902253,13828.115570559989,3.808574070004397,53049.60856704 2025-09-26,15:57:35.000,269,11086822,125165,0,1758902254,13828.054943769988,3.7169353799981764,53049.671451120004 2025-09-26,15:57:36.000,269,11086906,125005,0,1758902255,13828.149252109994,3.6816897300013807,53049.59459280001 2025-09-26,15:57:37.000,269,11086814,125285,0,1758902256,13828.155988419989,3.6252966899992316,53049.622541280005 2025-09-26,15:57:38.000,269,11086879,125245,0,1758902257,13828.122306869998,3.5548053899983643,53049.671451120004 2025-09-26,15:57:39.000,269,11086897,125165,0,1758902258,13828.102097939998,3.5266088700009277,53049.573631440006 2025-09-26,15:57:40.000,269,11086933,125205,0,1758902259,13828.075152699988,3.5618545199977234,53049.66446400001 2025-09-26,15:57:41.000,269,11086868,125245,0,1758902260,13828.061680079998,3.442019310001342,53049.74830944 2025-09-26,15:57:42.000,269,11086853,125125,0,1758902261,13828.075152699988,3.4702158299987786,53049.75529656 2025-09-26,15:57:43.000,269,11086815,125165,0,1758902262,13828.095361629988,3.427921050002624,53049.8042064 2025-09-26,15:57:44.000,269,11086856,125405,0,1758902263,13828.081889009998,3.4138227900039055,53049.74830944 2025-09-26,15:57:45.000,269,11086891,125085,0,1758902264,13828.061680079998,3.343331490003038,53049.790232160005 2025-09-26,15:57:46.000,269,11086858,125285,0,1758902265,13828.041471149998,3.32923323000432,53049.77625792 2025-09-26,15:57:47.000,269,11086899,125285,0,1758902266,13828.048207459993,3.174152370003867,53049.720360960004 2025-09-26,15:57:48.000,269,11086806,125405,0,1758902267,13828.027998529993,3.23054540999874,53049.81119352001 2025-09-26,15:57:49.000,269,11086867,125205,0,1758902268,13828.021262219998,3.167103240004508,53049.74830944 2025-09-26,15:57:50.000,269,11086974,125085,0,1758902269,13828.001053289998,3.1459558499991545,53049.74830944 2025-09-26,15:57:51.000,269,11086870,125285,0,1758902270,13827.987580669993,3.0966119400036405,53049.692412480006 2025-09-26,15:57:52.000,269,11086814,125285,0,1758902271,13827.987580669993,3.0472680300008506,53049.71337384001 2025-09-26,15:57:53.000,269,11086835,125405,0,1758902272,13828.021262219998,3.0825136799976462,53049.66446400001 2025-09-26,15:57:54.000,269,11086860,125525,0,1758902273,13828.108834249993,3.061366289999569,53049.60157992 2025-09-26,15:57:55.000,269,11086868,125605,0,1758902274,13828.007789599993,2.976776729999983,53049.60856704 2025-09-26,15:57:56.000,269,11086860,125205,0,1758902275,13828.014525909988,2.9979241199980606,53049.622541280005 2025-09-26,15:57:57.000,269,11086852,125325,0,1758902276,13828.021262219998,3.0049732500046957,53049.60157992 2025-09-26,15:57:58.000,269,11087002,125405,0,1758902277,13828.041471149998,3.0049732500046957,53049.65048976 2025-09-26,15:57:59.000,269,11086958,125325,0,1758902278,13828.027998529993,2.913334559998475,53049.61555416001 2025-09-26,15:58:00.000,269,11086867,125245,0,1758902279,13828.048207459993,2.9415310800031875,53049.58061856 2025-09-26,15:58:01.000,269,11086917,124845,0,1758902280,13828.027998529993,2.955629340001906,53049.60856704 2025-09-26,15:58:02.000,269,11086852,125085,0,1758902281,13828.034734839988,2.87103978000232,53049.6295284 2025-09-26,15:58:03.000,269,11086878,125365,0,1758902282,13827.987580669993,2.8851380400010385,53049.68542536001 2025-09-26,15:58:04.000,269,11086832,125325,0,1758902283,13827.994316979988,2.807597610000812,53049.65048976 2025-09-26,15:58:05.000,269,11086839,125085,0,1758902284,13828.027998529993,2.814646740000171,53049.671451120004 2025-09-26,15:58:06.000,269,11086893,125405,0,1758902285,13828.007789599993,2.7371063099999446,53049.63651552 2025-09-26,15:58:07.000,269,11086881,125405,0,1758902286,13827.926953879993,2.701860660003149,53049.59459280001 2025-09-26,15:58:08.000,269,11086917,125445,0,1758902287,13827.967371739993,2.59612370999821,53049.66446400001 2025-09-26,15:58:09.000,269,11086878,125365,0,1758902288,13827.926953879993,2.589074579998851,53049.60157992 2025-09-26,15:58:10.000,269,11086918,125245,0,1758902289,13827.947162809993,2.3776006800035248,53049.552670080004 2025-09-26,15:58:11.000,269,11086830,125605,0,1758902290,13827.960635429998,2.3000602500032983,53049.489786 2025-09-26,15:58:12.000,269,11086921,125445,0,1758902291,13827.825909229992,2.3212076400013757,53049.53869584 2025-09-26,15:58:13.000,269,11086836,125325,0,1758902292,13827.825909229992,2.2507163400005084,53049.46882464 2025-09-26,15:58:14.000,269,11086909,125245,0,1758902293,13827.751809820002,2.1520285200022045,53049.51074736 2025-09-26,15:58:15.000,269,11086867,125245,0,1758902294,13827.691183030001,2.116782869998133,53049.47581176001 2025-09-26,15:58:16.000,269,11086867,125245,0,1758902295,13827.623819929991,1.9476037499989616,53049.43388904 2025-09-26,15:58:17.000,269,11086903,125605,0,1758902296,13827.569929450001,1.9405546199996024,53049.503760240004 2025-09-26,15:58:18.000,269,11086780,125405,0,1758902297,13827.576665759996,1.8348176700019394,53049.46183752 2025-09-26,15:58:19.000,269,11086792,125525,0,1758902298,13827.42846694,1.7431789800029946,53049.53869584 2025-09-26,15:58:20.000,269,11086932,125485,0,1758902299,13827.40825801,1.6938350700002047,53049.489786 2025-09-26,15:58:21.000,269,11086952,125445,0,1758902300,13827.455412179996,1.6797368100014864,53049.503760240004 2025-09-26,15:58:22.000,269,11086867,125405,0,1758902301,13827.52951159,1.55285246999847,53049.36401784 2025-09-26,15:58:23.000,269,11086878,125285,0,1758902302,13827.495830039996,1.5669507300044643,53049.503760240004 2025-09-26,15:58:24.000,269,11086894,125445,0,1758902303,13827.583402069991,1.5246559500010335,53049.44087616 2025-09-26,15:58:25.000,269,11086866,125285,0,1758902304,13827.556456829996,1.60219638000126,53049.384979200004 2025-09-26,15:58:26.000,269,11086815,125365,0,1758902305,13827.536247899996,1.6233437699993374,53049.405940560006 2025-09-26,15:58:27.000,269,11086827,125605,0,1758902306,13827.48235741999,1.8489159300006577,53049.46882464 2025-09-26,15:58:28.000,269,11086925,125125,0,1758902307,13827.48909373,1.9898985300023924,53049.552670080004 2025-09-26,15:58:29.000,269,11086746,125325,0,1758902308,13827.42173062999,2.2718637299985858,53049.54568296001 2025-09-26,15:58:30.000,269,11086834,125605,0,1758902309,13827.435203249996,2.3141585100020166,53049.61555416001 2025-09-26,15:58:31.000,269,11086923,125405,0,1758902310,13827.42846694,2.342355029999453,53049.53170872 2025-09-26,15:58:32.000,269,11086867,125325,0,1758902311,13827.394785389995,2.398748070001602,53049.58760568 2025-09-26,15:58:33.000,269,11086879,125405,0,1758902312,13827.42846694,2.391698940002243,53049.54568296001 2025-09-26,15:58:34.000,269,11086801,125605,0,1758902313,13827.394785389995,2.398748070001602,53049.573631440006 2025-09-26,15:58:35.000,269,11086793,125405,0,1758902314,13827.354367529995,2.4057972000009613,53049.60157992 2025-09-26,15:58:36.000,269,11086844,125405,0,1758902315,13827.32742229,2.391698940002243,53049.60856704 2025-09-26,15:58:37.000,269,11086830,125765,0,1758902316,13827.313949669995,2.4269445899990387,53049.59459280001 2025-09-26,15:58:38.000,269,11086903,125525,0,1758902317,13827.24658657,2.4057972000009613,53049.56664432001 2025-09-26,15:58:39.000,269,11086856,125605,0,1758902318,13827.354367529995,2.448091980004392,53049.552670080004 2025-09-26,15:58:40.000,269,11086877,125405,0,1758902319,13827.30721336,2.441042849997757,53049.53170872 2025-09-26,15:58:41.000,269,11086810,125725,0,1758902320,13827.2667955,2.384649810002884,53049.489786 2025-09-26,15:58:42.000,269,11086863,125605,0,1758902321,13827.26005918999,2.3212076400013757,53049.51074736 2025-09-26,15:58:43.000,269,11086894,125245,0,1758902322,13827.38131276999,2.398748070001602,53049.51773448001 2025-09-26,15:58:44.000,269,11086899,125005,0,1758902323,13827.334158599995,2.3776006800035248,53049.524721600006 2025-09-26,15:58:45.000,269,11086940,125365,0,1758902324,13827.36784015,2.391698940002243,53049.44786328001 2025-09-26,15:58:46.000,269,11086795,125325,0,1758902325,13827.435203249996,2.4269445899990387,53049.46183752 2025-09-26,15:58:47.000,269,11086853,125445,0,1758902326,13827.502566349991,2.4269445899990387,53049.503760240004 2025-09-26,15:58:48.000,269,11086883,125645,0,1758902327,13827.522775279991,2.433993719998398,53049.552670080004 2025-09-26,15:58:49.000,269,11086912,125525,0,1758902328,13827.610347310001,2.5185832799979835,53049.489786 2025-09-26,15:58:50.000,269,11086782,125445,0,1758902329,13827.630556240001,2.5185832799979835,53049.51773448001 2025-09-26,15:58:51.000,269,11086796,125605,0,1758902330,13827.670974100001,2.589074579998851,53049.48279888 2025-09-26,15:58:52.000,269,11086843,125405,0,1758902331,13827.684446719992,2.6243202300029225,53049.51074736 2025-09-26,15:58:53.000,269,11086841,125725,0,1758902332,13827.758546129997,2.645467620001,53049.56664432001 2025-09-26,15:58:54.000,269,11086793,125565,0,1758902333,13827.866327089992,2.701860660003149,53049.56664432001 2025-09-26,15:58:55.000,269,11086856,125445,0,1758902334,13827.893272330002,2.744155439999304,53049.53869584 2025-09-26,15:58:56.000,269,11086896,125605,0,1758902335,13827.940426499998,2.765302830004657,53049.60856704 2025-09-26,15:58:57.000,269,11086762,125365,0,1758902336,13828.007789599993,2.8216958699995303,53049.60157992 2025-09-26,15:58:58.000,269,11086931,125445,0,1758902337,13828.014525909988,2.765302830004657,53049.64350264001 2025-09-26,15:58:59.000,269,11086818,125445,0,1758902338,13828.027998529993,2.751204569998663,53049.65048976 2025-09-26,15:59:00.000,269,11086801,125485,0,1758902339,13827.980844359998,2.6807132699977956,53049.66446400001 2025-09-26,15:59:01.000,269,11086882,125445,0,1758902340,13827.987580669993,2.6807132699977956,53049.71337384001 2025-09-26,15:59:02.000,269,11086847,125245,0,1758902341,13828.021262219998,2.6313693600022816,53049.720360960004 2025-09-26,15:59:03.000,269,11086858,125365,0,1758902342,13827.994316979988,2.5608780600014143,53049.671451120004 2025-09-26,15:59:04.000,269,11086816,125565,0,1758902343,13828.021262219998,2.490386760000547,53049.67843824 2025-09-26,15:59:05.000,269,11086795,125645,0,1758902344,13828.061680079998,2.3776006800035248,53049.73433520001 2025-09-26,15:59:06.000,269,11086848,125245,0,1758902345,13828.007789599993,2.342355029999453,53049.78324504001 2025-09-26,15:59:07.000,269,11086780,125605,0,1758902346,13828.007789599993,2.2084215600043535,53049.71337384001 2025-09-26,15:59:08.000,269,11086866,125605,0,1758902347,13827.987580669993,2.1520285200022045,53049.76228368001 2025-09-26,15:59:09.000,269,11086813,125605,0,1758902348,13827.933690190002,2.0462915700045414,53049.720360960004 2025-09-26,15:59:10.000,269,11086790,125525,0,1758902349,13827.953899120002,1.9546528799983207,53049.73433520001 2025-09-26,15:59:11.000,269,11086807,125685,0,1758902350,13827.940426499998,1.7995720199978678,53049.82516776 2025-09-26,15:59:12.000,269,11086832,125645,0,1758902351,13827.926953879993,1.7290807200042764,53049.73433520001 2025-09-26,15:59:13.000,269,11086810,125565,0,1758902352,13827.987580669993,1.5951472500019008,53049.75529656 2025-09-26,15:59:14.000,269,11086859,125565,0,1758902353,13827.960635429998,1.503508560002956,53049.790232160005 2025-09-26,15:59:15.000,269,11086819,125445,0,1758902354,13827.980844359998,1.4612137799995253,53049.790232160005 2025-09-26,15:59:16.000,269,11086818,125365,0,1758902355,13827.987580669993,1.4259681300027296,53049.74830944 2025-09-26,15:59:17.000,269,11086933,125885,0,1758902356,13827.994316979988,1.397771609998017,53049.790232160005 2025-09-26,15:59:18.000,269,11086895,125605,0,1758902357,13828.014525909988,1.3272803100044257,53049.78324504001 2025-09-26,15:59:19.000,269,11086855,125565,0,1758902358,13828.075152699988,1.3272803100044257,53049.6993996 2025-09-26,15:59:20.000,269,11086785,125725,0,1758902359,13828.122306869998,1.2567890100035584,53049.75529656 2025-09-26,15:59:21.000,269,11086825,125485,0,1758902360,13828.176197349989,1.2567890100035584,53049.790232160005 2025-09-26,15:59:22.000,269,11086830,125565,0,1758902361,13828.155988419989,1.3131820499984315,53049.85311624001 2025-09-26,15:59:23.000,269,11086860,125325,0,1758902362,13828.216615209989,1.2638381400029175,53049.8740776 2025-09-26,15:59:24.000,269,11086839,125605,0,1758902363,13828.223351519999,1.2708872700022766,53049.85311624001 2025-09-26,15:59:25.000,269,11086848,125325,0,1758902364,13828.263769379999,1.2567890100035584,53049.83215488001 2025-09-26,15:59:26.000,269,11086735,125405,0,1758902365,13828.310923549994,1.2779364000016358,53049.860103360006 2025-09-26,15:59:27.000,269,11086767,125565,0,1758902366,13828.56690333,1.3131820499984315,53049.7692708 2025-09-26,15:59:28.000,269,11086884,125565,0,1758902367,13828.492803919995,1.3061329199990723,53049.839142000004 2025-09-26,15:59:29.000,269,11086886,125365,0,1758902368,13828.533221779995,1.3625259600012214,53049.741322320006 2025-09-26,15:59:30.000,269,11086815,125565,0,1758902369,13828.513012849995,1.390722479998658,53049.888051840004 2025-09-26,15:59:31.000,269,11086844,125685,0,1758902370,13828.48606761,1.390722479998658,53049.86709048 2025-09-26,15:59:32.000,269,11086827,125485,0,1758902371,13828.44564975,1.3766242199999397,53049.91600032 2025-09-26,15:59:33.000,269,11086814,125685,0,1758902372,13828.452386059995,1.4118698700040113,53049.96491016 2025-09-26,15:59:34.000,269,11086844,125965,0,1758902373,13828.48606761,1.4048207400046522,53049.95093592001 2025-09-26,15:59:35.000,269,11086840,125685,0,1758902374,13828.472594989995,1.4048207400046522,53049.95093592001 2025-09-26,15:59:36.000,269,11086813,125605,0,1758902375,13828.44564975,1.3836733499992988,53049.97189728 2025-09-26,15:59:37.000,269,11086817,125565,0,1758902376,13828.411968199995,1.3554768300018623,53049.97888440001 2025-09-26,15:59:38.000,269,11086896,125565,0,1758902377,13828.40523189,1.2990837899997132,53049.97189728 2025-09-26,15:59:39.000,269,11086912,125765,0,1758902378,13828.40523189,1.2779364000016358,53049.92997456001 2025-09-26,15:59:40.000,269,11086848,125525,0,1758902379,13828.39849557999,1.2074451000007684,53049.92997456001 2025-09-26,15:59:41.000,269,11086841,125805,0,1758902380,13828.351341409994,1.2003959700014093,53049.98587152 2025-09-26,15:59:42.000,269,11086874,125485,0,1758902381,13828.40523189,1.1581011899979785,53049.99285864 2025-09-26,15:59:43.000,269,11086826,125725,0,1758902382,13828.3446051,1.0100694600041606,53049.98587152 2025-09-26,15:59:44.000,269,11086839,125805,0,1758902383,13828.331132479994,1.0171185900035198,53050.006832880004 2025-09-26,15:59:45.000,269,11086857,125725,0,1758902384,13828.3446051,0.9113816399985808,53049.99285864 2025-09-26,15:59:46.000,269,11086797,126005,0,1758902385,13828.29745092999,0.8972833799998625,53049.99984576001 2025-09-26,15:59:47.000,269,11086854,126085,0,1758902386,13828.324396169999,0.819742949999636,53049.9439488 2025-09-26,15:59:48.000,269,11086827,125925,0,1758902387,13828.37828664999,0.8056446900009178,53049.92997456001 2025-09-26,15:59:49.000,269,11086868,125565,0,1758902388,13828.41870450999,0.7492516499987687,53050.01382 2025-09-26,15:59:50.000,269,11086824,125805,0,1758902389,13828.43891343999,0.7281042600006913,53049.99285864 2025-09-26,15:59:51.000,269,11086897,125445,0,1758902390,13828.472594989995,0.7633499100047629,53050.006832880004 2025-09-26,15:59:52.000,269,11086817,125645,0,1758902391,13828.46585868,0.7281042600006913,53049.97189728 2025-09-26,15:59:53.000,269,11086881,125805,0,1758902392,13828.51974915999,0.7633499100047629,53049.99285864 2025-09-26,15:59:54.000,269,11086904,125685,0,1758902393,13828.5466944,0.7844973000028403,53049.95093592001 2025-09-26,15:59:55.000,269,11086873,125605,0,1758902394,13828.56690333,0.7563007799981278,53049.97888440001 2025-09-26,15:59:56.000,269,11086861,125845,0,1758902395,13828.51974915999,0.7633499100047629,53050.02080712001 2025-09-26,15:59:57.000,269,11086879,125685,0,1758902396,13828.58711226,0.7844973000028403,53050.03478136 2025-09-26,15:59:58.000,269,11086845,125565,0,1758902397,13828.62753012,0.7492516499987687,53050.04875560001 2025-09-26,15:59:59.000,269,11086927,125565,0,1758902398,13828.634266429995,0.8056446900009178,53049.97888440001 2025-09-26,16:00:00.000,269,11086904,125725,0,1758902399,13828.7487837,0.7985955600015586,53050.01382 2025-09-26,16:00:01.000,269,11086795,125565,0,1758902400,13828.836355729996,0.8408903399977135,53050.03478136 2025-09-26,16:00:02.000,269,11086824,125645,0,1758902401,13828.903718829992,0.8126938200002769,53050.04176848 2025-09-26,16:00:03.000,269,11086871,125845,0,1758902402,13828.944136689992,0.8126938200002769,53050.09067832 2025-09-26,16:00:04.000,269,11086857,125965,0,1758902403,13829.072126580002,0.8126938200002769,53050.09766544001 2025-09-26,16:00:05.000,269,11086791,125765,0,1758902404,13829.132753370002,0.8267920799989952,53050.076704080006 2025-09-26,16:00:06.000,269,11086881,125565,0,1758902405,13829.240534329998,0.7985955600015586,53050.18849800001 2025-09-26,16:00:07.000,269,11086827,125725,0,1758902406,13829.294424809988,0.7915464300021995,53050.195485120006 2025-09-26,16:00:08.000,269,11086883,125725,0,1758902407,13829.334842669989,0.8267920799989952,53050.174523760004 2025-09-26,16:00:09.000,269,11086840,125445,0,1758902408,13829.415678389989,0.7844973000028403,53050.21644648001 2025-09-26,16:00:10.000,269,11086811,125845,0,1758902409,13829.381996839998,0.7844973000028403,53050.26535632001 2025-09-26,16:00:11.000,269,11086797,125805,0,1758902410,13829.368524219994,0.8056446900009178,53050.20945936 2025-09-26,16:00:12.000,269,11086859,125805,0,1758902411,13829.375260529989,0.8056446900009178,53050.2583692 2025-09-26,16:00:13.000,269,11086869,125725,0,1758902412,13829.314633739988,0.8126938200002769,53050.28631768001 2025-09-26,16:00:14.000,269,11086821,125925,0,1758902413,13829.240534329998,0.7915464300021995,53050.23042072 2025-09-26,16:00:15.000,269,11086860,125605,0,1758902414,13829.206852779993,0.7492516499987687,53050.342214640004 2025-09-26,16:00:16.000,269,11086837,125925,0,1758902415,13829.126017059993,0.7844973000028403,53050.293304800005 2025-09-26,16:00:17.000,269,11086789,125925,0,1758902416,13828.998027169997,0.7633499100047629,53050.27933056 2025-09-26,16:00:18.000,269,11086858,125885,0,1758902417,13828.896982519997,0.7281042600006913,53050.28631768001 2025-09-26,16:00:19.000,269,11086866,126085,0,1758902418,13828.795937869996,0.7069568700026139,53050.27933056 2025-09-26,16:00:20.000,269,11086833,125885,0,1758902419,13828.66121166999,0.6858094800045365,53050.30727904 2025-09-26,16:00:21.000,269,11086797,125965,0,1758902420,13828.553430709995,0.5800725299995975,53050.26535632001 2025-09-26,16:00:22.000,269,11086862,126045,0,1758902421,13828.41870450999,0.55892514000152,53050.23042072 2025-09-26,16:00:23.000,269,11086790,125645,0,1758902422,13828.331132479994,0.4884338400006527,53050.244394960006 2025-09-26,16:00:24.000,269,11086861,125925,0,1758902423,13828.243560449999,0.41794253999978537,53050.21644648001 2025-09-26,16:00:25.000,269,11086817,125965,0,1758902424,13828.176197349989,0.36154950000491226,53050.20247224 2025-09-26,16:00:26.000,269,11086852,125765,0,1758902425,13828.095361629988,0.2840090700046858,53050.174523760004 2025-09-26,16:00:27.000,269,11086836,125885,0,1758902426,13828.054943769988,0.18532124999910593,53050.16054952 2025-09-26,16:00:28.000,269,11086852,125925,0,1758902427,13828.048207459993,0.12892821000423282,53050.055742720004 2025-09-26,16:00:29.000,269,11086834,125925,0,1758902428,13828.041471149998,0.07253517000208376,53050.09766544001 2025-09-26,16:00:30.000,269,11086841,125765,0,1758902429,13828.014525909988,0.023191259999293834,53050.027794240006 2025-09-26,16:00:31.000,269,11086827,125965,0,1758902430,13827.974108050003,-0.019103519996860996,53049.99285864 2025-09-26,16:00:32.000,269,11086900,125805,0,1758902431,13827.933690190002,-0.054349170000932645,53049.98587152 2025-09-26,16:00:33.000,269,11086853,126005,0,1758902432,13828.014525909988,-0.09664394999708747,53049.95093592001 2025-09-26,16:00:34.000,269,11086861,126165,0,1758902433,13828.021262219998,-0.06844742999965092,53049.99285864 2025-09-26,16:00:35.000,269,11086837,125965,0,1758902434,13828.095361629988,-0.12484047000179999,53049.92997456001 2025-09-26,16:00:36.000,269,11086820,125845,0,1758902435,13828.129043179993,-0.10369307999644661,53049.888051840004 2025-09-26,16:00:37.000,269,11086916,126085,0,1758902436,13828.236824139989,-0.12484047000179999,53049.90202608001 2025-09-26,16:00:38.000,269,11086748,125925,0,1758902437,13828.310923549994,-0.10369307999644661,53049.90202608001 2025-09-26,16:00:39.000,269,11086789,125805,0,1758902438,13828.38502296,-0.054349170000932645,53049.888051840004 2025-09-26,16:00:40.000,269,11086879,125925,0,1758902439,13828.42544082,-0.04025091000221437,53049.8740776 2025-09-26,16:00:41.000,269,11086805,125725,0,1758902440,13828.51974915999,-0.019103519996860996,53049.888051840004 2025-09-26,16:00:42.000,269,11086779,126285,0,1758902441,13828.58037594999,-0.026152649996220134,53049.92298744 2025-09-26,16:00:43.000,269,11086771,126005,0,1758902442,13828.654475359996,-0.03320177999557927,53050.006832880004 2025-09-26,16:00:44.000,269,11086837,125845,0,1758902443,13828.654475359996,-0.04730004000157351,53049.95093592001 2025-09-26,16:00:45.000,269,11086813,126005,0,1758902444,13828.70162952999,-0.054349170000932645,53049.92997456001 2025-09-26,16:00:46.000,269,11086864,125845,0,1758902445,13828.7487837,-0.054349170000932645,53050.04875560001 2025-09-26,16:00:47.000,269,11086973,125725,0,1758902446,13828.715102149996,-0.06139830000029178,53050.04176848 2025-09-26,16:00:48.000,269,11086873,125725,0,1758902447,13828.7487837,-0.10369307999644661,53049.99984576001 2025-09-26,16:00:49.000,269,11086822,125725,0,1758902448,13828.70836584,-0.11779133999516489,53049.97189728 2025-09-26,16:00:50.000,269,11086816,125965,0,1758902449,13828.68815691,-0.11779133999516489,53050.01382 2025-09-26,16:00:51.000,269,11086906,125965,0,1758902450,13828.654475359996,-0.13893873000051826,53049.957923040005 2025-09-26,16:00:52.000,269,11086875,125805,0,1758902451,13828.58711226,-0.18828263999603223,53049.99984576001 2025-09-26,16:00:53.000,269,11086879,126005,0,1758902452,13828.49954022999,-0.19533176999539137,53049.9439488 2025-09-26,16:00:54.000,269,11086888,125965,0,1758902453,13828.452386059995,-0.1812335099966731,53049.97888440001 2025-09-26,16:00:55.000,269,11086826,126085,0,1758902454,13828.371550339994,-0.2094300300013856,53049.9439488 2025-09-26,16:00:56.000,269,11086814,125725,0,1758902455,13828.25703306999,-0.2869704600016121,53049.92298744 2025-09-26,16:00:57.000,269,11086870,125805,0,1758902456,13828.176197349989,-0.2658230699962587,53049.92298744 2025-09-26,16:00:58.000,269,11086780,125765,0,1758902457,13828.001053289998,-0.3222161099984078,53049.86709048 2025-09-26,16:00:59.000,269,11086845,125925,0,1758902458,13827.879799709997,-0.27287219999561785,53049.860103360006 2025-09-26,16:01:00.000,269,11086895,125925,0,1758902459,13827.785491369992,-0.35746175999520347,53049.8042064 2025-09-26,16:01:01.000,269,11086810,126205,0,1758902460,13827.664237789992,-0.37860915000055684,53049.82516776 2025-09-26,16:01:02.000,269,11086817,125725,0,1758902461,13827.563193139991,-0.4702478399995016,53049.90202608001 2025-09-26,16:01:03.000,269,11086818,125925,0,1758902462,13827.44867587,-0.49844435999693815,53049.74830944 2025-09-26,16:01:04.000,269,11086829,126165,0,1758902463,13827.34089490999,-0.48434609999821987,53049.720360960004 2025-09-26,16:01:05.000,269,11086858,126045,0,1758902464,13827.18595978,-0.5900830499958829,53049.71337384001 2025-09-26,16:01:06.000,269,11086806,125965,0,1758902465,13827.091651439994,-0.6394269599986728,53049.64350264001 2025-09-26,16:01:07.000,269,11086819,126205,0,1758902466,13827.05796988999,-0.7169673899988993,53049.6295284 2025-09-26,16:01:08.000,269,11086820,125925,0,1758902467,13827.024288339999,-0.7945078199991258,53049.5596572 2025-09-26,16:01:09.000,269,11086900,125925,0,1758902468,13826.970397859994,-0.857949990000634,53049.5596572 2025-09-26,16:01:10.000,269,11086821,125885,0,1758902469,13826.943452619998,-0.857949990000634,53049.56664432001 2025-09-26,16:01:11.000,269,11086817,125765,0,1758902470,13826.956925239989,-0.9213921600021422,53049.47581176001 2025-09-26,16:01:12.000,269,11086927,126125,0,1758902471,13827.044497269999,-0.963686939998297,53049.56664432001 2025-09-26,16:01:13.000,269,11086849,126085,0,1758902472,13827.23985025999,-1.0553256299972418,53049.39196632 2025-09-26,16:01:14.000,269,11086852,126005,0,1758902473,13827.253322879995,-1.013030850001087,53049.39895344001 2025-09-26,16:01:15.000,269,11086815,125965,0,1758902474,13827.36784015,-1.0341782399991644,53049.37799208001 2025-09-26,16:01:16.000,269,11086872,126045,0,1758902475,13827.536247899996,-1.0412273699985235,53049.41292768 2025-09-26,16:01:17.000,269,11086785,126005,0,1758902476,13827.610347310001,-1.062374759996601,53049.454850400005 2025-09-26,16:01:18.000,269,11086788,125925,0,1758902477,13827.751809820002,-1.0905712800013134,53049.49677312001 2025-09-26,16:01:19.000,269,11086907,126245,0,1758902478,13827.879799709997,-1.0553256299972418,53049.489786 2025-09-26,16:01:20.000,269,11086874,125925,0,1758902479,13828.001053289998,-1.062374759996601,53049.524721600006 2025-09-26,16:01:21.000,269,11086817,125885,0,1758902480,13828.196406279989,-1.062374759996601,53049.54568296001 2025-09-26,16:01:22.000,269,11086830,125925,0,1758902481,13828.31765985999,-1.0764730199953192,53049.6295284 2025-09-26,16:01:23.000,269,11086811,126525,0,1758902482,13828.39849557999,-1.0482764999978826,53049.65048976 2025-09-26,16:01:24.000,269,11086844,126245,0,1758902483,13828.44564975,-0.9707360699976562,53049.70638672 2025-09-26,16:01:25.000,269,11086862,125925,0,1758902484,13828.58711226,-1.0271291099998052,53049.74830944 2025-09-26,16:01:26.000,269,11086846,126125,0,1758902485,13828.674684289996,-0.9566378099989379,53049.82516776 2025-09-26,16:01:27.000,269,11086849,125885,0,1758902486,13828.64100273999,-0.9707360699976562,53049.82516776 2025-09-26,16:01:28.000,269,11086832,126045,0,1758902487,13828.634266429995,-0.9707360699976562,53049.86709048 2025-09-26,16:01:29.000,269,11086891,126125,0,1758902488,13828.64773905,-1.0059817200017278,53049.79721928 2025-09-26,16:01:30.000,269,11086872,126285,0,1758902489,13828.553430709995,-0.9777851999970153,53049.88106472001 2025-09-26,16:01:31.000,269,11086862,125845,0,1758902490,13828.49954022999,-1.0341782399991644,53049.92298744 2025-09-26,16:01:32.000,269,11086801,126005,0,1758902491,13828.391759269995,-1.06942388999596,53049.92298744 2025-09-26,16:01:33.000,269,11086785,126165,0,1758902492,13828.25703306999,-1.1540134499955457,53049.95093592001 2025-09-26,16:01:34.000,269,11086856,126005,0,1758902493,13828.108834249993,-1.1963082299989765,53049.957923040005 2025-09-26,16:01:35.000,269,11086770,125925,0,1758902494,13827.940426499998,-1.3161434399953578,53049.91600032 2025-09-26,16:01:36.000,269,11086846,126165,0,1758902495,13827.772018750002,-1.435978649999015,53049.888051840004 2025-09-26,16:01:37.000,269,11086859,125805,0,1758902496,13827.610347310001,-1.5487647299960372,53049.77625792 2025-09-26,16:01:38.000,269,11086790,126085,0,1758902497,13827.40825801,-1.6685999399996945,53049.86709048 2025-09-26,16:01:39.000,269,11086867,126245,0,1758902498,13827.26005918999,-1.7672877599979984,53049.81818064 2025-09-26,16:01:40.000,269,11086890,126245,0,1758902499,13827.09838774999,-1.8800738400022965,53049.74830944 2025-09-26,16:01:41.000,269,11086891,126045,0,1758902500,13826.950188929994,-1.9858107899999595,53049.720360960004 2025-09-26,16:01:42.000,269,11086853,126205,0,1758902501,13826.721154389998,-2.1549899099991308,53049.573631440006 2025-09-26,16:01:43.000,269,11086916,126405,0,1758902502,13826.552746640002,-2.3382672899970203,53049.622541280005 2025-09-26,16:01:44.000,269,11086857,126525,0,1758902503,13826.532537710002,-2.429905979995965,53049.573631440006 2025-09-26,16:01:45.000,269,11086908,126325,0,1758902504,13826.444965679992,-2.542692060000263,53049.503760240004 2025-09-26,16:01:46.000,269,11086868,126205,0,1758902505,13826.424756749992,-2.690723790001357,53049.46183752 2025-09-26,16:01:47.000,269,11086914,126245,0,1758902506,13826.397811509996,-2.803509869998379,53049.39196632 2025-09-26,16:01:48.000,269,11086886,126205,0,1758902507,13826.444965679992,-2.8740011699992465,53049.43388904 2025-09-26,16:01:49.000,269,11086831,126045,0,1758902508,13826.492119850001,-2.9233450800020364,53049.41292768 2025-09-26,16:01:50.000,269,11086822,126165,0,1758902509,13826.552746640002,-2.9867872499962687,53049.336069360004 2025-09-26,16:01:51.000,269,11086881,126005,0,1758902510,13826.640318669997,-2.993836379995628,53049.30812088001 2025-09-26,16:01:52.000,269,11086864,126045,0,1758902511,13826.734627010002,-3.007934640001622,53049.357030720006 2025-09-26,16:01:53.000,269,11086894,126085,0,1758902512,13826.842407969998,-2.9797381199969095,53049.36401784 2025-09-26,16:01:54.000,269,11086825,126125,0,1758902513,13826.963661549999,-2.9726889899975504,53049.32209512 2025-09-26,16:01:55.000,269,11086916,125925,0,1758902514,13827.044497269999,-2.958590729998832,53049.34305648 2025-09-26,16:01:56.000,269,11086906,125765,0,1758902515,13827.16575085,-2.909246819996042,53049.37799208001 2025-09-26,16:01:57.000,269,11086839,126525,0,1758902516,13827.34763122,-2.8810502999986056,53049.41292768 2025-09-26,16:01:58.000,269,11086842,126245,0,1758902517,13827.44867587,-2.852853780001169,53049.42690192001 2025-09-26,16:01:59.000,269,11086818,126165,0,1758902518,13827.48235741999,-2.74711682999623,53049.552670080004 2025-09-26,16:02:00.000,269,11086829,126365,0,1758902519,13827.48235741999,-2.733018569997512,53049.524721600006 2025-09-26,16:02:01.000,269,11086891,125965,0,1758902520,13827.516038969996,-2.6766255299953627,53049.51773448001 2025-09-26,16:02:02.000,269,11086868,126205,0,1758902521,13827.4688848,-2.5215446700021857,53049.51773448001 2025-09-26,16:02:03.000,269,11086887,126005,0,1758902522,13827.414994319995,-2.4933481499974732,53049.5596572 2025-09-26,16:02:04.000,269,11086869,126205,0,1758902523,13827.32068597999,-2.528593800001545,53049.56664432001 2025-09-26,16:02:05.000,269,11086796,126405,0,1758902524,13827.18595978,-2.5003972799968324,53049.6295284 2025-09-26,16:02:06.000,269,11086805,126165,0,1758902525,13827.051233579994,-2.5003972799968324,53049.58061856 2025-09-26,16:02:07.000,269,11086901,126365,0,1758902526,13826.950188929994,-2.4581025000006775,53049.53170872 2025-09-26,16:02:08.000,269,11086834,126285,0,1758902527,13826.788517489993,-2.5990850999951363,53049.53869584 2025-09-26,16:02:09.000,269,11086828,126285,0,1758902528,13826.599900809997,-2.6766255299953627,53049.56664432001 2025-09-26,16:02:10.000,269,11086834,126205,0,1758902529,13826.391075200001,-2.7048220500000753,53049.503760240004 2025-09-26,16:02:11.000,269,11086777,126125,0,1758902530,13826.20919483,-2.803509869998379,53049.53170872 2025-09-26,16:02:12.000,269,11086880,126565,0,1758902531,13826.034050769995,-2.909246819996042,53049.489786 2025-09-26,16:02:13.000,269,11086891,126165,0,1758902532,13825.865643019999,-3.014983770000981,53049.49677312001 2025-09-26,16:02:14.000,269,11086880,126445,0,1758902533,13825.724180509998,-3.057278549997136,53049.42690192001 2025-09-26,16:02:15.000,269,11086883,126325,0,1758902534,13825.596190619988,-3.170064630001434,53049.36401784 2025-09-26,16:02:16.000,269,11086858,126325,0,1758902535,13825.501882279998,-3.2405559300023015,53049.336069360004 2025-09-26,16:02:17.000,269,11086847,126405,0,1758902536,13825.468200729993,-3.2969489699971746,53049.30812088001 2025-09-26,16:02:18.000,269,11086892,125965,0,1758902537,13825.400837629997,-3.3885876599961193,53049.29414664 2025-09-26,16:02:19.000,269,11086831,126525,0,1758902538,13825.387365009992,-3.4026859200021136,53049.25222392 2025-09-26,16:02:20.000,269,11086836,126365,0,1758902539,13825.495145970002,-3.423833310000191,53049.19632696 2025-09-26,16:02:21.000,269,11086800,126285,0,1758902540,13825.447991799992,-3.43088243999955,53049.189339840006 2025-09-26,16:02:22.000,269,11086779,126405,0,1758902541,13825.495145970002,-3.473177219995705,53049.119468640005 2025-09-26,16:02:23.000,269,11086904,126245,0,1758902542,13825.555772760003,-3.4590789599969867,53049.09850728 2025-09-26,16:02:24.000,269,11086842,126325,0,1758902543,13825.636608479988,-3.43088243999955,53049.07754592 2025-09-26,16:02:25.000,269,11086777,126045,0,1758902544,13825.757862059989,-3.4520298299976275,53049.14043000001 2025-09-26,16:02:26.000,269,11086823,126405,0,1758902545,13825.825225159999,-3.38153852999676,53049.09850728 2025-09-26,16:02:27.000,269,11086843,126405,0,1758902546,13825.89932456999,-3.318096359995252,53049.08453304 2025-09-26,16:02:28.000,269,11086835,126245,0,1758902547,13825.973423979995,-3.2969489699971746,53049.14043000001 2025-09-26,16:02:29.000,269,11086906,126285,0,1758902548,13826.02057814999,-3.1771137600007933,53049.11248152001 2025-09-26,16:02:30.000,269,11086808,126365,0,1758902549,13826.074468629995,-3.099573330000567,53049.20331408 2025-09-26,16:02:31.000,269,11086918,126165,0,1758902550,13826.175513279995,-3.0784259399952134,53049.14043000001 2025-09-26,16:02:32.000,269,11086761,126565,0,1758902551,13826.135095419995,-3.0220329000003403,53049.168378480004 2025-09-26,16:02:33.000,269,11086805,126565,0,1758902552,13826.12835911,-2.9726889899975504,53049.16139136001 2025-09-26,16:02:34.000,269,11086775,126205,0,1758902553,13826.10141386999,-2.9374433400007547,53049.1753656 2025-09-26,16:02:35.000,269,11086842,126365,0,1758902554,13826.04752339,-2.951541599999473,53049.18235272001 2025-09-26,16:02:36.000,269,11086807,126205,0,1758902555,13826.02057814999,-2.902197689996683,53049.16139136001 2025-09-26,16:02:37.000,269,11086842,126365,0,1758902556,13825.94647874,-2.895148559997324,53049.168378480004 2025-09-26,16:02:38.000,269,11086828,126365,0,1758902557,13825.831961469994,-2.902197689996683,53049.19632696 2025-09-26,16:02:39.000,269,11086832,126405,0,1758902558,13825.771334679994,-2.909246819996042,53049.20331408 2025-09-26,16:02:40.000,269,11086904,126525,0,1758902559,13825.670290029993,-2.8880994299979648,53049.19632696 2025-09-26,16:02:41.000,269,11086758,126405,0,1758902560,13825.549036449993,-2.909246819996042,53049.18235272001 2025-09-26,16:02:42.000,269,11086869,126605,0,1758902561,13825.421046559997,-2.852853780001169,53049.168378480004 2025-09-26,16:02:43.000,269,11086856,126605,0,1758902562,13825.272847740001,-2.8880994299979648,53049.08453304 2025-09-26,16:02:44.000,269,11086793,126405,0,1758902563,13825.178539399996,-2.9162959499954013,53049.05658456 2025-09-26,16:02:45.000,269,11086909,126405,0,1758902564,13825.064022129991,-2.902197689996683,53049.15440424 2025-09-26,16:02:46.000,269,11086831,126565,0,1758902565,13824.936032239995,-2.909246819996042,53049.08453304 2025-09-26,16:02:47.000,269,11086831,126325,0,1758902566,13824.90235068999,-2.951541599999473,53049.04261032001 2025-09-26,16:02:48.000,269,11086856,126325,0,1758902567,13824.78109710999,-2.944492470000114,53049.000687600004 2025-09-26,16:02:49.000,269,11086859,126325,0,1758902568,13824.68678877,-2.9374433400007547,53049.01466184001 2025-09-26,16:02:50.000,269,11086812,126565,0,1758902569,13824.666579839999,-2.951541599999473,53048.90985504 2025-09-26,16:02:51.000,269,11086782,126205,0,1758902570,13824.61942566999,-2.9726889899975504,53048.93780352 2025-09-26,16:02:52.000,269,11086781,126165,0,1758902571,13824.558798879989,-2.902197689996683,53048.9308164 2025-09-26,16:02:53.000,269,11086806,126445,0,1758902572,13824.585744119999,-2.859902910000528,53048.89588080001 2025-09-26,16:02:54.000,269,11086797,126605,0,1758902573,13824.511644709994,-2.8246572599964566,53048.87491944001 2025-09-26,16:02:55.000,269,11086915,126365,0,1758902574,13824.545326259999,-2.803509869998379,53048.881906560004 2025-09-26,16:02:56.000,269,11086872,126605,0,1758902575,13824.511644709994,-2.7823624800003017,53048.81203536 2025-09-26,16:02:57.000,269,11086821,126485,0,1758902576,13824.579007809989,-2.7048220500000753,53048.75613840001 2025-09-26,16:02:58.000,269,11086849,126205,0,1758902577,13824.599216739989,-2.648429009997926,53048.881906560004 2025-09-26,16:02:59.000,269,11086741,126365,0,1758902578,13824.626161979999,-2.6202324900004896,53048.77709976001 2025-09-26,16:03:00.000,269,11086878,126445,0,1758902579,13824.68005245999,-2.5497411899996223,53048.80504824001 2025-09-26,16:03:01.000,269,11086779,126245,0,1758902580,13824.794569729995,-2.479249889998755,53048.791074 2025-09-26,16:03:02.000,269,11086866,126205,0,1758902581,13824.834987589995,-2.422856849996606,53048.77011264 2025-09-26,16:03:03.000,269,11086829,126565,0,1758902582,13824.86193282999,-2.4017094599985285,53048.784086880005 2025-09-26,16:03:04.000,269,11086813,126565,0,1758902583,13824.92929593,-2.380562070000451,53048.77709976001 2025-09-26,16:03:05.000,269,11086886,126485,0,1758902584,13824.98992272,-2.3030216400002246,53048.87491944001 2025-09-26,16:03:06.000,269,11086781,126765,0,1758902585,13825.097703679996,-2.260726859996794,53048.87491944001 2025-09-26,16:03:07.000,269,11086822,126725,0,1758902586,13825.1111763,-2.218432080000639,53048.832996720004 2025-09-26,16:03:08.000,269,11086791,126485,0,1758902587,13825.225693569992,-2.2043338200019207,53048.8609452 2025-09-26,16:03:09.000,269,11086829,126845,0,1758902588,13825.272847740001,-2.1408916500004125,53048.881906560004 2025-09-26,16:03:10.000,269,11086823,126565,0,1758902589,13825.326738219992,-2.16203903999849,53048.902867920006 2025-09-26,16:03:11.000,269,11086807,126645,0,1758902590,13825.394101320002,-2.063351220000186,53048.95876488 2025-09-26,16:03:12.000,269,11086783,126485,0,1758902591,13825.441255489997,-2.006958179998037,53048.965752 2025-09-26,16:03:13.000,269,11086888,126525,0,1758902592,13825.481673349997,-1.8941721000010148,53048.97273912001 2025-09-26,16:03:14.000,269,11086916,126565,0,1758902593,13825.569245379993,-1.8448281899982248,53049.000687600004 2025-09-26,16:03:15.000,269,11086837,126565,0,1758902594,13825.602926929998,-1.851877319997584,53048.98671336 2025-09-26,16:03:16.000,269,11086834,126645,0,1758902595,13825.616399549988,-1.7672877599979984,53049.00767472 2025-09-26,16:03:17.000,269,11086866,126485,0,1758902596,13825.717444199989,-1.591059509999468,53049.02863608 2025-09-26,16:03:18.000,269,11086801,126565,0,1758902597,13825.636608479988,-1.5699121200013906,53049.02863608 2025-09-26,16:03:19.000,269,11086790,126925,0,1758902598,13825.683762649998,-1.4641751699964516,53048.97972624 2025-09-26,16:03:20.000,269,11086800,126605,0,1758902599,13825.656817409988,-1.4007330000022193,53049.07754592 2025-09-26,16:03:21.000,269,11086884,126365,0,1758902600,13825.677026339989,-1.379585609996866,53049.12645576 2025-09-26,16:03:22.000,269,11086789,126525,0,1758902601,13825.636608479988,-1.2949960499972804,53048.97972624 2025-09-26,16:03:23.000,269,11086795,126525,0,1758902602,13825.629872169993,-1.2949960499972804,53049.05658456 2025-09-26,16:03:24.000,269,11086760,126565,0,1758902603,13825.643344789998,-1.2597504000004847,53049.021648960006 2025-09-26,16:03:25.000,269,11086798,126445,0,1758902604,13825.575981689988,-1.2315538799957721,53049.070558800006 2025-09-26,16:03:26.000,269,11086828,126405,0,1758902605,13825.522091209998,-1.2315538799957721,53049.04261032001 2025-09-26,16:03:27.000,269,11086810,126565,0,1758902606,13825.569245379993,-1.1963082299989765,53049.119468640005 2025-09-26,16:03:28.000,269,11086785,126525,0,1758902607,13825.454728110002,-1.2033573599983356,53048.98671336 2025-09-26,16:03:29.000,269,11086897,126565,0,1758902608,13825.394101320002,-1.273848659999203,53049.06357168001 2025-09-26,16:03:30.000,269,11086782,126525,0,1758902609,13825.367156079992,-1.273848659999203,53049.02863608 2025-09-26,16:03:31.000,269,11086867,126485,0,1758902610,13825.245902499992,-1.3372908300007111,53049.1054944 2025-09-26,16:03:32.000,269,11086811,126725,0,1758902611,13825.245902499992,-1.386634739996225,53049.07754592 2025-09-26,16:03:33.000,269,11086886,126325,0,1758902612,13825.124648919991,-1.4218803900002968,53048.95876488 2025-09-26,16:03:34.000,269,11086795,126565,0,1758902613,13825.13138523,-1.4782734299951699,53049.000687600004 2025-09-26,16:03:35.000,269,11086727,126725,0,1758902614,13825.09096737,-1.4782734299951699,53048.98671336 2025-09-26,16:03:36.000,269,11086861,126845,0,1758902615,13825.01013165,-1.534666469997319,53049.01466184001 2025-09-26,16:03:37.000,269,11086841,126525,0,1758902616,13825.03034058,-1.6122068999975454,53049.02863608 2025-09-26,16:03:38.000,269,11086799,126725,0,1758902617,13824.98992272,-1.6122068999975454,53048.965752 2025-09-26,16:03:39.000,269,11086788,126645,0,1758902618,13824.996659029995,-1.6756490699990536,53048.9308164 2025-09-26,16:03:40.000,269,11086896,126485,0,1758902619,13825.02360426999,-1.6826981999984127,53048.881906560004 2025-09-26,16:03:41.000,269,11086787,126725,0,1758902620,13825.02360426999,-1.7672877599979984,53048.965752 2025-09-26,16:03:42.000,269,11086828,126805,0,1758902621,13825.178539399996,-1.7038455899964902,53048.951777760005 2025-09-26,16:03:43.000,269,11086853,126605,0,1758902622,13825.212220950001,-1.7249929800018435,53048.93780352 2025-09-26,16:03:44.000,269,11086916,126525,0,1758902623,13825.286320359992,-1.7320421100012027,53048.93780352 2025-09-26,16:03:45.000,269,11086864,126685,0,1758902624,13825.421046559997,-1.7390912400005618,53048.9308164 2025-09-26,16:03:46.000,269,11086817,126805,0,1758902625,13825.555772760003,-1.6615508100003353,53049.000687600004 2025-09-26,16:03:47.000,269,11086834,126965,0,1758902626,13825.670290029993,-1.5699121200013906,53048.91684216 2025-09-26,16:03:48.000,269,11086787,126805,0,1758902627,13825.771334679994,-1.4994208200005232,53048.98671336 2025-09-26,16:03:49.000,269,11086860,126685,0,1758902628,13825.83869777999,-1.4641751699964516,53049.0356232 2025-09-26,16:03:50.000,269,11086763,126725,0,1758902629,13825.89932456999,-1.3654873499981477,53048.98671336 2025-09-26,16:03:51.000,269,11086774,126845,0,1758902630,13826.06099600999,-1.330241700001352,53048.99370048001 2025-09-26,16:03:52.000,269,11086869,126445,0,1758902631,13826.16204065999,-1.2174556199970539,53049.16139136001 2025-09-26,16:03:53.000,269,11086966,126565,0,1758902632,13826.195722209995,-1.2386030099951313,53049.13344288 2025-09-26,16:03:54.000,269,11086785,126765,0,1758902633,13826.26308530999,-1.0976204100006726,53049.16139136001 2025-09-26,16:03:55.000,269,11086858,126645,0,1758902634,13826.296766859996,-1.020079980000446,53049.13344288 2025-09-26,16:03:56.000,269,11086877,126645,0,1758902635,13826.303503169991,-0.9425395500002196,53049.19632696 2025-09-26,16:03:57.000,269,11086782,127045,0,1758902636,13826.377602579996,-0.857949990000634,53049.19632696 2025-09-26,16:03:58.000,269,11086814,126605,0,1758902637,13826.316975789996,-0.8015569499984849,53049.168378480004 2025-09-26,16:03:59.000,269,11086739,126845,0,1758902638,13826.283294239991,-0.7733604300010484,53049.28017240001 2025-09-26,16:04:00.000,269,11086818,126605,0,1758902639,13826.29003055,-0.7240165199982584,53049.217288320004 2025-09-26,16:04:01.000,269,11086790,126765,0,1758902640,13826.20245851999,-0.7451639099963359,53049.1753656 2025-09-26,16:04:02.000,269,11086864,126885,0,1758902641,13826.195722209995,-0.7381147799969767,53049.217288320004 2025-09-26,16:04:03.000,269,11086703,127005,0,1758902642,13826.135095419995,-0.7451639099963359,53049.119468640005 2025-09-26,16:04:04.000,269,11086818,126925,0,1758902643,13826.10141386999,-0.7310656499976176,53049.23126256001 2025-09-26,16:04:05.000,269,11086782,126765,0,1758902644,13826.00036921999,-0.7099182599995402,53049.19632696 2025-09-26,16:04:06.000,269,11086857,126845,0,1758902645,13825.933006119994,-0.7310656499976176,53049.2452368 2025-09-26,16:04:07.000,269,11086806,126605,0,1758902646,13825.89932456999,-0.8015569499984849,53049.20331408 2025-09-26,16:04:08.000,269,11086778,126885,0,1758902647,13825.784807299999,-0.7592621700023301,53049.12645576 2025-09-26,16:04:09.000,269,11086870,126805,0,1758902648,13825.730916819994,-0.7804095600004075,53049.1054944 2025-09-26,16:04:10.000,269,11086839,126885,0,1758902649,13825.663553719998,-0.7945078199991258,53049.1753656 2025-09-26,16:04:11.000,269,11086805,126925,0,1758902650,13825.616399549988,-0.752213039995695,53049.16139136001 2025-09-26,16:04:12.000,269,11086872,126845,0,1758902651,13825.589454309993,-0.8297534699959215,53049.09850728 2025-09-26,16:04:13.000,269,11086892,126845,0,1758902652,13825.555772760003,-0.8931956399974297,53049.06357168001 2025-09-26,16:04:14.000,269,11086735,126885,0,1758902653,13825.522091209998,-0.907293899996148,53049.119468640005 2025-09-26,16:04:15.000,269,11086908,127205,0,1758902654,13825.542300139998,-0.8790973799987114,53049.049597440004 2025-09-26,16:04:16.000,269,11086864,126845,0,1758902655,13825.562509069998,-0.963686939998297,53049.119468640005 2025-09-26,16:04:17.000,269,11086872,126845,0,1758902656,13825.589454309993,-1.0412273699985235,53049.04261032001 2025-09-26,16:04:18.000,269,11086730,126885,0,1758902657,13825.697235269989,-0.9989325899950927,53049.00767472 2025-09-26,16:04:19.000,269,11086811,127045,0,1758902658,13825.764598369999,-1.06942388999596,53049.021648960006 2025-09-26,16:04:20.000,269,11086720,126605,0,1758902659,13825.98016028999,-1.1258169299981091,53049.11248152001 2025-09-26,16:04:21.000,269,11086958,126965,0,1758902660,13825.973423979995,-1.0341782399991644,53049.07754592 2025-09-26,16:04:22.000,269,11086757,127045,0,1758902661,13826.20245851999,-1.0482764999978826,53049.08453304 2025-09-26,16:04:23.000,269,11086787,127125,0,1758902662,13826.411284130001,-1.0482764999978826,53049.13344288 2025-09-26,16:04:24.000,269,11086863,126725,0,1758902663,13826.566219259992,-0.9566378099989379,53049.05658456 2025-09-26,16:04:25.000,269,11086843,126845,0,1758902664,13826.700945459997,-0.9566378099989379,53049.14043000001 2025-09-26,16:04:26.000,269,11086825,126805,0,1758902665,13826.876089519988,-0.8438517300019157,53049.1753656 2025-09-26,16:04:27.000,269,11086888,126805,0,1758902666,13827.031024649994,-0.7310656499976176,53049.189339840006 2025-09-26,16:04:28.000,269,11086878,126645,0,1758902667,13827.17922346999,-0.7663113000016892,53049.287159520005 2025-09-26,16:04:29.000,269,11086885,127245,0,1758902668,13827.36110383999,-0.5548373999990872,53049.25921104001 2025-09-26,16:04:30.000,269,11086844,127045,0,1758902669,13827.44867587,-0.48434609999821987,53049.32908224001 2025-09-26,16:04:31.000,269,11086912,127125,0,1758902670,13827.569929450001,-0.33631436999712605,53049.405940560006 2025-09-26,16:04:32.000,269,11086798,127045,0,1758902671,13827.617083619996,-0.31516697999904864,53049.4199148 2025-09-26,16:04:33.000,269,11086914,127045,0,1758902672,13827.697919339997,-0.1812335099966731,53049.51773448001 2025-09-26,16:04:34.000,269,11086931,127165,0,1758902673,13827.886536019992,-0.13893873000051826,53049.524721600006 2025-09-26,16:04:35.000,269,11086826,127205,0,1758902674,13827.960635429998,-0.03320177999557927,53049.63651552 2025-09-26,16:04:36.000,269,11086813,126845,0,1758902675,13827.947162809993,-0.012054389997501858,53049.64350264001 2025-09-26,16:04:37.000,269,11086819,127205,0,1758902676,13828.014525909988,0.11482994999823859,53049.64350264001 2025-09-26,16:04:38.000,269,11086714,127205,0,1758902677,13827.960635429998,0.10778081999887945,53049.692412480006 2025-09-26,16:04:39.000,269,11086783,127085,0,1758902678,13827.933690190002,0.15007560000231024,53049.74830944 2025-09-26,16:04:40.000,269,11086651,127045,0,1758902679,13827.906744949993,0.12187908000487369,53049.66446400001 2025-09-26,16:04:41.000,269,11086945,127005,0,1758902680,13827.866327089992,0.17122299000038765,53049.720360960004 2025-09-26,16:04:42.000,269,11086721,127005,0,1758902681,13827.832645540002,0.12187908000487369,53049.82516776 2025-09-26,16:04:43.000,269,11086643,126845,0,1758902682,13827.738337199997,0.10073168999952031,53049.7692708 2025-09-26,16:04:44.000,269,11086801,127205,0,1758902683,13827.623819929991,-0.06844742999965092,53049.67843824 2025-09-26,16:04:45.000,269,11086787,127205,0,1758902684,13827.46214848999,-0.054349170000932645,53049.720360960004 2025-09-26,16:04:46.000,269,11086780,127165,0,1758902685,13827.38804908,-0.08959481999772834,53049.77625792 2025-09-26,16:04:47.000,269,11086737,126965,0,1758902686,13827.26005918999,-0.19533176999539137,53049.76228368001 2025-09-26,16:04:48.000,269,11086826,127365,0,1758902687,13827.172487159994,-0.33631436999712605,53049.59459280001 2025-09-26,16:04:49.000,269,11086671,127085,0,1758902688,13827.105124059999,-0.25877393999689957,53049.65747688 2025-09-26,16:04:50.000,269,11086835,127245,0,1758902689,13827.044497269999,-0.37860915000055684,53049.573631440006 2025-09-26,16:04:51.000,269,11086800,127165,0,1758902690,13827.024288339999,-0.48434609999821987,53049.65048976 2025-09-26,16:04:52.000,269,11086967,127005,0,1758902691,13826.909771069993,-0.6041813100018771,53049.58061856 2025-09-26,16:04:53.000,269,11086822,127205,0,1758902692,13826.909771069993,-0.7381147799969767,53049.53869584 2025-09-26,16:04:54.000,269,11086772,127125,0,1758902693,13826.815462729988,-0.6817217400021036,53049.51773448001 2025-09-26,16:04:55.000,269,11086644,127125,0,1758902694,13826.882825829998,-0.7240165199982584,53049.53170872 2025-09-26,16:04:56.000,269,11086789,127485,0,1758902695,13826.950188929994,-0.8368025999952806,53049.63651552 2025-09-26,16:04:57.000,269,11086907,127205,0,1758902696,13827.024288339999,-0.9495886799995787,53049.524721600006 2025-09-26,16:04:58.000,269,11086593,127165,0,1758902697,13827.14554192,-0.8720482499993523,53049.552670080004 2025-09-26,16:04:59.000,269,11086924,127205,0,1758902698,13827.26005918999,-0.8227043399965623,53049.49677312001 2025-09-26,16:05:00.000,269,11086783,127285,0,1758902699,13827.42173062999,-0.752213039995695,53049.44087616 2025-09-26,16:05:01.000,269,11086744,127405,0,1758902700,13827.650765170001,-0.8649991199999931,53049.524721600006 2025-09-26,16:05:02.000,269,11086799,127525,0,1758902701,13827.812436610002,-0.7804095600004075,53049.47581176001 2025-09-26,16:05:03.000,269,11086983,127285,0,1758902702,13827.960635429998,-0.7451639099963359,53049.5596572 2025-09-26,16:05:04.000,269,11086737,127285,0,1758902703,13828.155988419989,-0.6676234799961094,53049.6295284 2025-09-26,16:05:05.000,269,11086933,127485,0,1758902704,13828.35807771999,-0.702869130000181,53049.64350264001 2025-09-26,16:05:06.000,269,11086658,127485,0,1758902705,13828.47933129999,-0.5689356599978055,53049.741322320006 2025-09-26,16:05:07.000,269,11086835,127045,0,1758902706,13828.62079380999,-0.5266408800016507,53049.790232160005 2025-09-26,16:05:08.000,269,11086777,127525,0,1758902707,13828.674684289996,-0.5054934899962973,53049.86709048 2025-09-26,16:05:09.000,269,11086815,127245,0,1758902708,13828.7487837,-0.43500218999542994,53049.81818064 2025-09-26,16:05:10.000,269,11086686,127525,0,1758902709,13828.822883109991,-0.46319871000014246,53049.83215488001 2025-09-26,16:05:11.000,269,11086914,127445,0,1758902710,13828.836355729996,-0.43500218999542994,53049.84612912 2025-09-26,16:05:12.000,269,11086954,127605,0,1758902711,13828.843092039991,-0.4279530599960708,53050.03478136 2025-09-26,16:05:13.000,269,11086919,127365,0,1758902712,13828.795937869996,-0.5266408800016507,53049.97888440001 2025-09-26,16:05:14.000,269,11086810,127525,0,1758902713,13828.782465249991,-0.5125426199956564,53050.02080712001 2025-09-26,16:05:15.000,269,11086935,127685,0,1758902714,13828.70836584,-0.5689356599978055,53050.027794240006 2025-09-26,16:05:16.000,269,11086884,127325,0,1758902715,13828.51974915999,-0.6041813100018771,53050.13958816 2025-09-26,16:05:17.000,269,11086809,127605,0,1758902716,13828.45912236999,-0.6887708700014628,53050.01382 2025-09-26,16:05:18.000,269,11086864,127525,0,1758902717,13828.283978309999,-0.8368025999952806,53049.92997456001 2025-09-26,16:05:19.000,269,11086988,127485,0,1758902718,13828.075152699988,-0.907293899996148,53050.02080712001 2025-09-26,16:05:20.000,269,11086804,127405,0,1758902719,13827.879799709997,-1.0835221500019543,53049.97189728 2025-09-26,16:05:21.000,269,11086861,127205,0,1758902720,13827.677710409997,-1.175160840000899,53049.8740776 2025-09-26,16:05:22.000,269,11086900,127525,0,1758902721,13827.502566349991,-1.3725364799975068,53049.92298744 2025-09-26,16:05:23.000,269,11086871,127765,0,1758902722,13827.354367529995,-1.541715599996678,53049.86709048 2025-09-26,16:05:24.000,269,11086877,127445,0,1758902723,13827.26005918999,-1.5769612500007497,53049.79721928 2025-09-26,16:05:25.000,269,11086695,127405,0,1758902724,13827.084915129999,-1.7743368899973575,53049.81119352001 2025-09-26,16:05:26.000,269,11086749,127645,0,1758902725,13826.997343099989,-1.9223686199984513,53049.741322320006 2025-09-26,16:05:27.000,269,11086913,127845,0,1758902726,13826.950188929994,-1.8871229700016556,53049.72734808 2025-09-26,16:05:28.000,269,11086987,127485,0,1758902727,13826.936716309989,-2.063351220000186,53049.53869584 2025-09-26,16:05:29.000,269,11086886,127285,0,1758902728,13826.889562139993,-2.225481209999998,53049.573631440006 2025-09-26,16:05:30.000,269,11086721,127525,0,1758902729,13826.983870479999,-2.0492529600014677,53049.54568296001 2025-09-26,16:05:31.000,269,11086728,127565,0,1758902730,13826.997343099989,-2.0281055699961144,53049.46882464 2025-09-26,16:05:32.000,269,11086749,127405,0,1758902731,13827.09838774999,-2.0774494799989043,53049.56664432001 2025-09-26,16:05:33.000,269,11086756,127765,0,1758902732,13827.172487159994,-2.0915477399976226,53049.58061856 2025-09-26,16:05:34.000,269,11086669,127285,0,1758902733,13827.2667955,-1.7884351499960758,53049.46183752 2025-09-26,16:05:35.000,269,11086757,127565,0,1758902734,13827.38804908,-1.80253341000207,53049.53869584 2025-09-26,16:05:36.000,269,11086725,127685,0,1758902735,13827.50930266,-1.7390912400005618,53049.46183752 2025-09-26,16:05:37.000,269,11086900,127565,0,1758902736,13827.630556240001,-1.75318949999928,53049.53170872 2025-09-26,16:05:38.000,269,11086811,127485,0,1758902737,13827.718128269997,-1.5699121200013906,53049.552670080004 2025-09-26,16:05:39.000,269,11086701,127525,0,1758902738,13827.785491369992,-1.485322560001805,53049.56664432001 2025-09-26,16:05:40.000,269,11086926,127685,0,1758902739,13827.900008639997,-1.3936838699955842,53049.60856704 2025-09-26,16:05:41.000,269,11086748,127165,0,1758902740,13827.960635429998,-1.330241700001352,53049.60157992 2025-09-26,16:05:42.000,269,11086841,127685,0,1758902741,13828.054943769988,-1.273848659999203,53049.741322320006 2025-09-26,16:05:43.000,269,11086775,127365,0,1758902742,13828.081889009998,-1.1822099700002582,53049.671451120004 2025-09-26,16:05:44.000,269,11086869,127525,0,1758902743,13828.054943769988,-1.1540134499955457,53049.552670080004 2025-09-26,16:05:45.000,269,11086949,127685,0,1758902744,13828.041471149998,-1.1610625800021808,53049.64350264001 2025-09-26,16:05:46.000,269,11086744,127245,0,1758902745,13828.061680079998,-1.1963082299989765,53049.66446400001 2025-09-26,16:05:47.000,269,11086830,127645,0,1758902746,13827.940426499998,-1.0905712800013134,53049.72734808 2025-09-26,16:05:48.000,269,11086804,127605,0,1758902747,13827.846118159992,-1.0835221500019543,53049.741322320006 2025-09-26,16:05:49.000,269,11086728,127645,0,1758902748,13827.886536019992,-1.1822099700002582,53049.790232160005 2025-09-26,16:05:50.000,269,11086567,127685,0,1758902749,13827.819172919997,-1.224504749996413,53049.73433520001 2025-09-26,16:05:51.000,269,11086825,127485,0,1758902750,13827.731600890002,-1.2879469199979212,53049.73433520001 2025-09-26,16:05:52.000,269,11086809,127685,0,1758902751,13827.644028859992,-1.2386030099951313,53049.6993996 2025-09-26,16:05:53.000,269,11086925,127485,0,1758902752,13827.542984209991,-1.379585609996866,53049.65747688 2025-09-26,16:05:54.000,269,11086856,127365,0,1758902753,13827.576665759996,-1.4007330000022193,53049.8042064 2025-09-26,16:05:55.000,269,11086979,127365,0,1758902754,13827.48909373,-1.435978649999015,53049.741322320006 2025-09-26,16:05:56.000,269,11086661,127485,0,1758902755,13827.40152169999,-1.541715599996678,53049.72734808 2025-09-26,16:05:57.000,269,11086947,127645,0,1758902756,13827.334158599995,-1.5769612500007497,53049.6993996 2025-09-26,16:05:58.000,269,11086723,127605,0,1758902757,13827.30047704999,-1.6051577699981863,53049.741322320006 2025-09-26,16:05:59.000,269,11086795,127645,0,1758902758,13827.30047704999,-1.6333542899956228,53049.75529656 2025-09-26,16:06:00.000,269,11086862,127685,0,1758902759,13827.28700443,-1.591059509999468,53049.65048976 2025-09-26,16:06:01.000,269,11086822,127445,0,1758902760,13827.2667955,-1.6615508100003353,53049.573631440006 2025-09-26,16:06:02.000,269,11086671,127645,0,1758902761,13827.21964132999,-1.640403420002258,53049.61555416001 2025-09-26,16:06:03.000,269,11086908,127565,0,1758902762,13827.2667955,-1.795484279995435,53049.43388904 2025-09-26,16:06:04.000,269,11086859,127485,0,1758902763,13827.26005918999,-1.75318949999928,53049.53869584 2025-09-26,16:06:05.000,269,11086740,127485,0,1758902764,13827.26005918999,-1.795484279995435,53049.51773448001 2025-09-26,16:06:06.000,269,11086980,127245,0,1758902765,13827.21964132999,-1.8377790599988657,53049.405940560006 2025-09-26,16:06:07.000,269,11086622,127405,0,1758902766,13827.23985025999,-1.8236808000001474,53049.454850400005 2025-09-26,16:06:08.000,269,11086917,126885,0,1758902767,13827.30721336,-1.746140369999921,53049.503760240004 2025-09-26,16:06:09.000,269,11086792,127205,0,1758902768,13827.36110383999,-1.746140369999921,53049.4199148 2025-09-26,16:06:10.000,269,11086738,127325,0,1758902769,13827.313949669995,-1.7743368899973575,53049.44786328001 2025-09-26,16:06:11.000,269,11086808,127765,0,1758902770,13827.38804908,-1.8589264499969431,53049.4199148 2025-09-26,16:06:12.000,269,11086881,127565,0,1758902771,13827.40825801,-1.8589264499969431,53049.53869584 2025-09-26,16:06:13.000,269,11086875,127525,0,1758902772,13827.40825801,-1.8166316700007883,53049.53869584 2025-09-26,16:06:14.000,269,11086860,127525,0,1758902773,13827.435203249996,-1.8166316700007883,53049.48279888 2025-09-26,16:06:15.000,269,11086763,127365,0,1758902774,13827.38804908,-1.8095825400014292,53049.5596572 2025-09-26,16:06:16.000,269,11086843,127485,0,1758902775,13827.36784015,-1.7743368899973575,53049.53869584 2025-09-26,16:06:17.000,269,11086825,127445,0,1758902776,13827.40825801,-1.75318949999928,53049.51773448001 2025-09-26,16:06:18.000,269,11086862,127325,0,1758902777,13827.40825801,-1.7179438499952084,53049.53869584 2025-09-26,16:06:19.000,269,11086759,127485,0,1758902778,13827.4688848,-1.8095825400014292,53049.6295284 2025-09-26,16:06:20.000,269,11086762,127485,0,1758902779,13827.44193955999,-1.6685999399996945,53049.61555416001 2025-09-26,16:06:21.000,269,11086748,127485,0,1758902780,13827.48909373,-1.6545016800009762,53049.622541280005 2025-09-26,16:06:22.000,269,11086825,127685,0,1758902781,13827.502566349991,-1.591059509999468,53049.60856704 2025-09-26,16:06:23.000,269,11086842,127525,0,1758902782,13827.46214848999,-1.7108947199958493,53049.60157992 2025-09-26,16:06:24.000,269,11086777,127565,0,1758902783,13827.4688848,-1.5840103800001089,53049.68542536001 2025-09-26,16:06:25.000,269,11086929,127325,0,1758902784,13827.522775279991,-1.5981086399988271,53049.68542536001 2025-09-26,16:06:26.000,269,11086862,127325,0,1758902785,13827.42846694,-1.6051577699981863,53049.720360960004 2025-09-26,16:06:27.000,269,11086789,127325,0,1758902786,13827.455412179996,-1.5487647299960372,53049.692412480006 2025-09-26,16:06:28.000,269,11087096,127325,0,1758902787,13827.495830039996,-1.534666469997319,53049.65048976 2025-09-26,16:06:29.000,269,11086824,127485,0,1758902788,13827.435203249996,-1.5064699499998824,53049.67843824 2025-09-26,16:06:30.000,269,11086827,127245,0,1758902789,13827.394785389995,-1.485322560001805,53049.6993996 2025-09-26,16:06:31.000,269,11086839,127725,0,1758902790,13827.455412179996,-1.541715599996678,53049.67843824 2025-09-26,16:06:32.000,269,11086665,127485,0,1758902791,13827.42846694,-1.4218803900002968,53049.720360960004 2025-09-26,16:06:33.000,269,11086769,127405,0,1758902792,13827.40825801,-1.5064699499998824,53049.8042064 2025-09-26,16:06:34.000,269,11086888,127485,0,1758902793,13827.36784015,-1.4571260399970924,53049.71337384001 2025-09-26,16:06:35.000,269,11086805,127485,0,1758902794,13827.38131276999,-1.4148312600009376,53049.82516776 2025-09-26,16:06:36.000,269,11086727,127565,0,1758902795,13827.502566349991,-1.4148312600009376,53049.671451120004 2025-09-26,16:06:37.000,269,11086820,127245,0,1758902796,13827.42846694,-1.492371690001164,53049.839142000004 2025-09-26,16:06:38.000,269,11086656,127685,0,1758902797,13827.46214848999,-1.4712242999958107,53049.741322320006 2025-09-26,16:06:39.000,269,11086924,127405,0,1758902798,13827.40152169999,-1.492371690001164,53049.73433520001 2025-09-26,16:06:40.000,269,11086726,127525,0,1758902799,13827.42173062999,-1.5699121200013906,53049.741322320006 2025-09-26,16:06:41.000,269,11086919,127485,0,1758902800,13827.414994319995,-1.5628629900020314,53049.7692708 2025-09-26,16:06:42.000,269,11086762,127605,0,1758902801,13827.32068597999,-1.6192560299969045,53049.74830944 2025-09-26,16:06:43.000,269,11086634,127485,0,1758902802,13827.32068597999,-1.6545016800009762,53049.7692708 2025-09-26,16:06:44.000,269,11086961,127605,0,1758902803,13827.233113949995,-1.7038455899964902,53049.741322320006 2025-09-26,16:06:45.000,269,11086819,127405,0,1758902804,13827.15901453999,-1.7390912400005618,53049.74830944 2025-09-26,16:06:46.000,269,11086841,127685,0,1758902805,13827.11859667999,-1.8236808000001474,53049.692412480006 2025-09-26,16:06:47.000,269,11086742,127845,0,1758902806,13826.963661549999,-1.8589264499969431,53049.59459280001 2025-09-26,16:06:48.000,269,11086810,127605,0,1758902807,13826.855880589988,-1.9717125300012412,53049.63651552 2025-09-26,16:06:49.000,269,11086844,127325,0,1758902808,13826.869353209993,-2.0351546999954735,53049.489786 2025-09-26,16:06:50.000,269,11086738,127485,0,1758902809,13826.748099629993,-2.1479407799997716,53049.51773448001 2025-09-26,16:06:51.000,269,11086865,127445,0,1758902810,13826.700945459997,-2.2325303399993572,53049.552670080004 2025-09-26,16:06:52.000,269,11086698,127605,0,1758902811,13826.653791290002,-2.225481209999998,53049.44087616 2025-09-26,16:06:53.000,269,11087067,127525,0,1758902812,13826.640318669997,-2.331218159997661,53049.49677312001 2025-09-26,16:06:54.000,269,11086891,127725,0,1758902813,13826.674000220002,-2.486299019998114,53049.51074736 2025-09-26,16:06:55.000,269,11086902,127685,0,1758902814,13826.572955570002,-2.5074464099961915,53049.42690192001 2025-09-26,16:06:56.000,269,11086692,127365,0,1758902815,13826.620109739997,-2.5144955399955506,53049.357030720006 2025-09-26,16:06:57.000,269,11086876,127085,0,1758902816,13826.633582360002,-2.6272816199998488,53049.503760240004 2025-09-26,16:06:58.000,269,11086902,127605,0,1758902817,13826.653791290002,-2.6554781399972853,53049.46183752 2025-09-26,16:06:59.000,269,11086803,127485,0,1758902818,13826.754835940003,-2.697772920000716,53049.37799208001 2025-09-26,16:07:00.000,269,11086828,127565,0,1758902819,13826.775044870003,-2.634330749999208,53049.44786328001 2025-09-26,16:07:01.000,269,11086729,127485,0,1758902820,13826.876089519988,-2.648429009997926,53049.4199148 2025-09-26,16:07:02.000,269,11086868,127805,0,1758902821,13826.970397859994,-2.5144955399955506,53049.454850400005 2025-09-26,16:07:03.000,269,11086723,127485,0,1758902822,13827.051233579994,-2.479249889998755,53049.405940560006 2025-09-26,16:07:04.000,269,11086806,127405,0,1758902823,13827.233113949995,-2.5074464099961915,53049.489786 2025-09-26,16:07:05.000,269,11086870,127085,0,1758902824,13827.22637764,-2.4510533700013184,53049.51074736 2025-09-26,16:07:06.000,269,11086962,127885,0,1758902825,13827.38131276999,-2.3382672899970203,53049.43388904 2025-09-26,16:07:07.000,269,11086741,127605,0,1758902826,13827.522775279991,-2.3594146799950977,53049.53170872 2025-09-26,16:07:08.000,269,11086927,127325,0,1758902827,13827.50930266,-2.225481209999998,53049.48279888 2025-09-26,16:07:09.000,269,11086879,127685,0,1758902828,13827.670974100001,-2.2043338200019207,53049.58760568 2025-09-26,16:07:10.000,269,11086916,127125,0,1758902829,13827.677710409997,-2.1338425200010533,53049.59459280001 2025-09-26,16:07:11.000,269,11086852,127485,0,1758902830,13827.697919339997,-2.0422038300021086,53049.622541280005 2025-09-26,16:07:12.000,269,11086712,127525,0,1758902831,13827.711391960001,-2.070400349999545,53049.552670080004 2025-09-26,16:07:13.000,269,11086887,127165,0,1758902832,13827.697919339997,-2.021056439996755,53049.63651552 2025-09-26,16:07:14.000,269,11086863,127045,0,1758902833,13827.731600890002,-1.9928599199993187,53049.720360960004 2025-09-26,16:07:15.000,269,11086882,127205,0,1758902834,13827.623819929991,-2.0351546999954735,53049.60856704 2025-09-26,16:07:16.000,269,11086879,127325,0,1758902835,13827.54972052,-2.1479407799997716,53049.6993996 2025-09-26,16:07:17.000,269,11086891,127285,0,1758902836,13827.36110383999,-2.119744260002335,53049.72734808 2025-09-26,16:07:18.000,269,11086936,127645,0,1758902837,13827.20616871,-2.1972846899952856,53049.53170872 2025-09-26,16:07:19.000,269,11086931,127485,0,1758902838,13827.05796988999,-2.2395794699987164,53049.489786 2025-09-26,16:07:20.000,269,11086864,127125,0,1758902839,13826.842407969998,-2.324169029998302,53049.573631440006 2025-09-26,16:07:21.000,269,11086603,127485,0,1758902840,13826.633582360002,-2.4933481499974732,53049.54568296001 2025-09-26,16:07:22.000,269,11086830,127365,0,1758902841,13826.397811509996,-2.7612150900022243,53049.43388904 2025-09-26,16:07:23.000,269,11086885,127565,0,1758902842,13826.195722209995,-2.9303942100013955,53049.37799208001 2025-09-26,16:07:24.000,269,11086803,127685,0,1758902843,13826.12835911,-3.064327679996495,53049.41292768 2025-09-26,16:07:25.000,269,11086893,127485,0,1758902844,13826.02057814999,-3.1489172399960808,53049.454850400005 2025-09-26,16:07:26.000,269,11086771,127685,0,1758902845,13825.892588259994,-3.3603911399986828,53049.30812088001 2025-09-26,16:07:27.000,269,11086979,127405,0,1758902846,13825.852170399994,-3.318096359995252,53049.21030120001 2025-09-26,16:07:28.000,269,11086815,127245,0,1758902847,13825.805016229999,-3.6494054700015113,53049.1054944 2025-09-26,16:07:29.000,269,11086718,127365,0,1758902848,13825.784807299999,-3.7762898099972517,53049.21030120001 2025-09-26,16:07:30.000,269,11086856,127725,0,1758902849,13825.784807299999,-3.8256337200000416,53049.16139136001 2025-09-26,16:07:31.000,269,11086811,127645,0,1758902850,13825.764598369999,-3.903174150000268,53049.1054944 2025-09-26,16:07:32.000,269,11086800,127885,0,1758902851,13825.791543609994,-3.9313706699977047,53049.07754592 2025-09-26,16:07:33.000,269,11086795,127325,0,1758902852,13825.91953349999,-3.9736654500011355,53049.04261032001 2025-09-26,16:07:34.000,269,11086812,127765,0,1758902853,13826.013841839995,-3.896125020000909,53049.08453304 2025-09-26,16:07:35.000,269,11086915,127445,0,1758902854,13826.054259699995,-4.001861969998572,53049.11248152001 2025-09-26,16:07:36.000,269,11086865,127405,0,1758902855,13826.24961269,-3.952518059995782,53049.05658456 2025-09-26,16:07:37.000,269,11086750,127165,0,1758902856,13826.343921029991,-3.853830239997478,53049.00767472 2025-09-26,16:07:38.000,269,11086878,127525,0,1758902857,13826.438229369996,-3.8185845900006825,53049.049597440004 2025-09-26,16:07:39.000,269,11086676,127485,0,1758902858,13826.458438299996,-3.797437199995329,53048.99370048001 2025-09-26,16:07:40.000,269,11086656,127365,0,1758902859,13826.593164500002,-3.7269459000017378,53049.09850728 2025-09-26,16:07:41.000,269,11086809,127565,0,1758902860,13826.680736529997,-3.635307209995517,53049.00767472 2025-09-26,16:07:42.000,269,11086798,127285,0,1758902861,13826.741363319998,-3.536619389997213,53049.168378480004 2025-09-26,16:07:43.000,269,11086842,127805,0,1758902862,13826.916507379989,-3.4379315699989093,53049.20331408 2025-09-26,16:07:44.000,269,11086661,127685,0,1758902863,13827.11859667999,-3.3533420099993236,53049.16139136001 2025-09-26,16:07:45.000,269,11086785,127525,0,1758902864,13827.253322879995,-3.3392437500006054,53049.14043000001 2025-09-26,16:07:46.000,269,11086753,127685,0,1758902865,13827.32742229,-3.325145490001887,53049.23126256001 2025-09-26,16:07:47.000,269,11086764,127405,0,1758902866,13827.495830039996,-3.1771137600007933,53049.14043000001 2025-09-26,16:07:48.000,269,11086736,127365,0,1758902867,13827.522775279991,-3.15596636999544,53049.30812088001 2025-09-26,16:07:49.000,269,11086845,127405,0,1758902868,13827.563193139991,-3.064327679996495,53049.25921104001 2025-09-26,16:07:50.000,269,11086891,127685,0,1758902869,13827.52951159,-2.9797381199969095,53049.357030720006 2025-09-26,16:07:51.000,269,11086762,127525,0,1758902870,13827.583402069991,-3.0220329000003403,53049.37799208001 2025-09-26,16:07:52.000,269,11086665,127045,0,1758902871,13827.583402069991,-3.0220329000003403,53049.32209512 2025-09-26,16:07:53.000,269,11086791,127685,0,1758902872,13827.542984209991,-3.0361311599990586,53049.34305648 2025-09-26,16:07:54.000,269,11086802,127525,0,1758902873,13827.34763122,-3.113671589999285,53049.454850400005 2025-09-26,16:07:55.000,269,11086645,127405,0,1758902874,13827.334158599995,-3.1771137600007933,53049.35004360001 2025-09-26,16:07:56.000,269,11086912,127445,0,1758902875,13827.14554192,-3.120720719998644,53049.357030720006 2025-09-26,16:07:57.000,269,11086807,127085,0,1758902876,13827.05796988999,-3.2898998399978154,53049.42690192001 2025-09-26,16:07:58.000,269,11086981,127405,0,1758902877,13826.950188929994,-3.38153852999676,53049.454850400005 2025-09-26,16:07:59.000,269,11086847,127325,0,1758902878,13826.781781179998,-3.3885876599961193,53049.44087616 2025-09-26,16:08:00.000,269,11086800,127765,0,1758902879,13826.674000220002,-3.536619389997213,53049.29414664 2025-09-26,16:08:01.000,269,11086566,127445,0,1758902880,13826.546010329992,-3.5577667799952906,53049.405940560006 2025-09-26,16:08:02.000,269,11086658,127525,0,1758902881,13826.451701990001,-3.7762898099972517,53049.25222392 2025-09-26,16:08:03.000,269,11086816,127365,0,1758902882,13826.444965679992,-3.7692406799978926,53049.315108 2025-09-26,16:08:04.000,269,11086760,127325,0,1758902883,13826.316975789996,-3.748093289999815,53049.287159520005 2025-09-26,16:08:05.000,269,11086916,127525,0,1758902884,13826.31023948,-3.9243215399983455,53049.189339840006 2025-09-26,16:08:06.000,269,11086831,127565,0,1758902885,13826.283294239991,-4.058255010000721,53049.20331408 2025-09-26,16:08:07.000,269,11086647,127525,0,1758902886,13826.391075200001,-3.9243215399983455,53049.06357168001 2025-09-26,16:08:08.000,269,11086931,127565,0,1758902887,13826.384338889991,-3.9807145800004946,53049.20331408 2025-09-26,16:08:09.000,269,11086916,127365,0,1758902888,13826.546010329992,-3.9877637099998537,53049.168378480004 2025-09-26,16:08:10.000,269,11086775,127765,0,1758902889,13826.559482949997,-3.9313706699977047,53049.14741712 2025-09-26,16:08:11.000,269,11086787,127165,0,1758902890,13826.633582360002,-3.83973197999876,53049.11248152001 2025-09-26,16:08:12.000,269,11086909,127365,0,1758902891,13826.882825829998,-3.79038806999597,53049.189339840006 2025-09-26,16:08:13.000,269,11086758,127925,0,1758902892,13827.017552029989,-3.6987493799970252,53049.189339840006 2025-09-26,16:08:14.000,269,11086779,127525,0,1758902893,13827.172487159994,-3.571865040001285,53049.26619816 2025-09-26,16:08:15.000,269,11086712,127605,0,1758902894,13827.36784015,-3.5507176499959314,53049.27318528 2025-09-26,16:08:16.000,269,11086751,127365,0,1758902895,13827.556456829996,-3.529570259997854,53049.287159520005 2025-09-26,16:08:17.000,269,11086830,127485,0,1758902896,13827.731600890002,-3.4590789599969867,53049.25921104001 2025-09-26,16:08:18.000,269,11086774,127045,0,1758902897,13827.832645540002,-3.2476050600016606,53049.384979200004 2025-09-26,16:08:19.000,269,11086816,127405,0,1758902898,13827.960635429998,-3.212359409997589,53049.43388904 2025-09-26,16:08:20.000,269,11086738,127485,0,1758902899,13828.007789599993,-3.212359409997589,53049.61555416001 2025-09-26,16:08:21.000,269,11086809,127405,0,1758902900,13828.149252109994,-3.1277698499980033,53049.58760568 2025-09-26,16:08:22.000,269,11086815,127525,0,1758902901,13828.115570559989,-3.0713768099958543,53049.63651552 2025-09-26,16:08:23.000,269,11086660,127525,0,1758902902,13828.189669969994,-3.050229419997777,53049.68542536001 2025-09-26,16:08:24.000,269,11086821,127725,0,1758902903,13828.182933659999,-3.064327679996495,53049.64350264001 2025-09-26,16:08:25.000,269,11086800,127525,0,1758902904,13828.115570559989,-3.0431802899984177,53049.72734808 2025-09-26,16:08:26.000,269,11086812,127645,0,1758902905,13828.088625319993,-3.113671589999285,53049.72734808 2025-09-26,16:08:27.000,269,11086808,127605,0,1758902906,13828.048207459993,-3.0784259399952134,53049.790232160005 2025-09-26,16:08:29.000,269,11086903,127405,0,1758902908,13827.846118159992,-3.1277698499980033,53049.692412480006 2025-09-26,16:08:30.000,269,11086696,127525,0,1758902909,13827.751809820002,-3.120720719998644,53049.78324504001 2025-09-26,16:08:31.000,269,11086764,127045,0,1758902910,13827.670974100001,-3.2898998399978154,53049.860103360006 2025-09-26,16:08:32.000,269,11086734,127045,0,1758902911,13827.623819929991,-3.38153852999676,53049.77625792 2025-09-26,16:08:33.000,269,11086830,127445,0,1758902912,13827.583402069991,-3.487275480001699,53049.82516776 2025-09-26,16:08:34.000,269,11086786,127565,0,1758902913,13827.414994319995,-3.536619389997213,53049.7692708 2025-09-26,16:08:35.000,269,11086726,127405,0,1758902914,13827.28700443,-3.5507176499959314,53049.84612912 2025-09-26,16:08:36.000,269,11086698,127445,0,1758902915,13827.374576459995,-3.6987493799970252,53049.75529656 2025-09-26,16:08:37.000,269,11086614,127765,0,1758902916,13827.28700443,-3.7762898099972517,53049.66446400001 2025-09-26,16:08:38.000,269,11086902,127445,0,1758902917,13827.14554192,-3.9736654500011355,53049.7692708 2025-09-26,16:08:39.000,269,11086875,127525,0,1758902918,13827.253322879995,-4.037107619995368,53049.65747688 2025-09-26,16:08:40.000,269,11086773,127565,0,1758902919,13827.22637764,-4.023009359996649,53049.61555416001 2025-09-26,16:08:41.000,269,11086824,127485,0,1758902920,13827.192696089995,-4.114648049995594,53049.65747688 2025-09-26,16:08:42.000,269,11086731,127405,0,1758902921,13827.212905019995,-4.100549789996876,53049.6993996 2025-09-26,16:08:43.000,269,11086863,127565,0,1758902922,13827.17922346999,-4.269728909996047,53049.622541280005 2025-09-26,16:08:44.000,269,11086883,127205,0,1758902923,13827.212905019995,-4.29792543000076,53049.58061856 2025-09-26,16:08:45.000,269,11086705,127565,0,1758902924,13827.21964132999,-4.368416730001627,53049.63651552 2025-09-26,16:08:46.000,269,11086948,127325,0,1758902925,13827.23985025999,-4.417760639997141,53049.6295284 2025-09-26,16:08:47.000,269,11086827,127205,0,1758902926,13827.18595978,-4.438908029995218,53049.573631440006 2025-09-26,16:08:48.000,269,11086809,127485,0,1758902927,13827.17922346999,-4.467104549999931,53049.68542536001 2025-09-26,16:08:49.000,269,11086844,127485,0,1758902928,13827.031024649994,-4.431858899995859,53049.454850400005 2025-09-26,16:08:50.000,269,11086759,127605,0,1758902929,13827.044497269999,-4.488251939998008,53049.51773448001 2025-09-26,16:08:51.000,269,11087022,127245,0,1758902930,13827.031024649994,-4.516448459995445,53049.552670080004 2025-09-26,16:08:52.000,269,11086989,126925,0,1758902931,13826.997343099989,-4.5516941099995165,53049.46183752 2025-09-26,16:08:53.000,269,11086903,127325,0,1758902932,13826.916507379989,-4.558743239998876,53049.44786328001 2025-09-26,16:08:54.000,269,11086828,127845,0,1758902933,13826.828935349993,-4.643332799998461,53049.524721600006 2025-09-26,16:08:55.000,269,11086753,127605,0,1758902934,13826.822199039998,-4.586939759996312,53049.44087616 2025-09-26,16:08:56.000,269,11086719,127605,0,1758902935,13826.674000220002,-4.720873229998688,53049.41292768 2025-09-26,16:08:57.000,269,11086768,127525,0,1758902936,13826.620109739997,-4.636283669999102,53049.48279888 2025-09-26,16:08:58.000,269,11086702,127485,0,1758902937,13826.667263909992,-4.509399329996086,53049.405940560006 2025-09-26,16:08:59.000,269,11086970,127365,0,1758902938,13826.714418080002,-4.558743239998876,53049.44087616 2025-09-26,16:09:00.000,269,11086824,127165,0,1758902939,13826.532537710002,-4.509399329996086,53049.39895344001 2025-09-26,16:09:01.000,269,11086952,127645,0,1758902940,13826.539274019997,-4.410711509997782,53049.41292768 2025-09-26,16:09:02.000,269,11086742,127525,0,1758902941,13826.505592469992,-4.460055420000572,53049.454850400005 2025-09-26,16:09:03.000,269,11086677,127565,0,1758902942,13826.498856159997,-4.304974560000119,53049.357030720006 2025-09-26,16:09:04.000,269,11086922,127405,0,1758902943,13826.478647229997,-4.347269339996274,53049.405940560006 2025-09-26,16:09:05.000,269,11086933,127605,0,1758902944,13826.539274019997,-4.304974560000119,53049.37100496 2025-09-26,16:09:06.000,269,11086987,127365,0,1758902945,13826.559482949997,-4.319072819998837,53049.34305648 2025-09-26,16:09:07.000,269,11086683,127645,0,1758902946,13826.599900809997,-4.3966132499990636,53049.25921104001 2025-09-26,16:09:08.000,269,11086792,127485,0,1758902947,13826.552746640002,-4.319072819998837,53049.39895344001 2025-09-26,16:09:09.000,269,11086867,127605,0,1758902948,13826.559482949997,-4.3402202099969145,53049.384979200004 2025-09-26,16:09:10.000,269,11086730,127125,0,1758902949,13826.586428189992,-4.403662379998423,53049.30113376 2025-09-26,16:09:11.000,269,11086819,127205,0,1758902950,13826.512328780002,-4.4248097699965,53049.384979200004 2025-09-26,16:09:12.000,269,11086907,127485,0,1758902951,13826.613373430002,-4.4459571600018535,53049.315108 2025-09-26,16:09:13.000,269,11086640,127445,0,1758902952,13826.593164500002,-4.4248097699965,53049.29414664 2025-09-26,16:09:14.000,269,11086863,127485,0,1758902953,13826.640318669997,-4.47415367999929,53049.217288320004 2025-09-26,16:09:15.000,269,11086757,127485,0,1758902954,13826.700945459997,-4.4953010699973674,53049.287159520005 2025-09-26,16:09:16.000,269,11086771,127645,0,1758902955,13826.647054979992,-4.52349759000208,53049.22427544 2025-09-26,16:09:17.000,269,11086846,127565,0,1758902956,13826.680736529997,-4.438908029995218,53049.28017240001 2025-09-26,16:09:18.000,269,11086911,127445,0,1758902957,13826.714418080002,-4.516448459995445,53049.21030120001 2025-09-26,16:09:29.000,269,11086897,127565,0,1758902968,13826.768308559993,-4.382514990000345,53049.21030120001 2025-09-26,16:09:30.000,269,11086663,127205,0,1758902969,13826.754835940003,-4.4953010699973674,53049.14043000001 2025-09-26,16:09:31.000,269,11086807,127645,0,1758902970,13826.788517489993,-4.467104549999931,53049.217288320004 2025-09-26,16:09:32.000,269,11086946,127685,0,1758902971,13826.727890699993,-4.544644980000157,53049.25222392 2025-09-26,16:09:33.000,269,11086846,127685,0,1758902972,13826.727890699993,-4.509399329996086,53049.14043000001 2025-09-26,16:09:34.000,269,11086929,127925,0,1758902973,13826.741363319998,-4.593988889995671,53049.18235272001 2025-09-26,16:09:35.000,269,11086602,127325,0,1758902974,13826.768308559993,-4.678578449995257,53049.16139136001 2025-09-26,16:09:36.000,269,11086778,127685,0,1758902975,13826.734627010002,-4.678578449995257,53049.19632696 2025-09-26,16:09:37.000,269,11086691,127245,0,1758902976,13826.687472839993,-4.777266270000837,53049.26619816 2025-09-26,16:09:38.000,269,11086964,127685,0,1758902977,13826.640318669997,-4.770217140001478,53049.25921104001 2025-09-26,16:09:39.000,269,11086873,126925,0,1758902978,13826.606637119992,-4.861855830000422,53049.29414664 2025-09-26,16:09:40.000,269,11086886,127285,0,1758902979,13826.512328780002,-4.960543649998726,53049.27318528 2025-09-26,16:09:41.000,269,11086659,127725,0,1758902980,13826.552746640002,-5.031034949999594,53049.22427544 2025-09-26,16:09:42.000,269,11086822,127605,0,1758902981,13826.485383539992,-5.122673639998538,53049.20331408 2025-09-26,16:09:43.000,269,11086864,127525,0,1758902982,13826.519065089997,-5.0733297299957485,53049.23126256001 2025-09-26,16:09:44.000,269,11086864,127405,0,1758902983,13826.485383539992,-5.136771899997257,53049.15440424 2025-09-26,16:09:45.000,269,11086815,127765,0,1758902984,13826.505592469992,-5.200214069998765,53049.189339840006 2025-09-26,16:09:46.000,269,11086923,127325,0,1758902985,13826.438229369996,-5.270705369999632,53049.18235272001 2025-09-26,16:09:47.000,269,11086812,127165,0,1758902986,13826.377602579996,-5.425786230000085,53049.19632696 2025-09-26,16:09:48.000,269,11086941,127325,0,1758902987,13826.364129959991,-5.524474049998389,53049.30113376 2025-09-26,16:09:49.000,269,11086862,127885,0,1758902988,13826.337184719996,-5.538572309997107,53049.287159520005 2025-09-26,16:09:50.000,269,11086813,127245,0,1758902989,13826.424756749992,-5.644309260002046,53049.27318528 2025-09-26,16:09:51.000,269,11086852,127605,0,1758902990,13826.370866270001,-5.764144469998428,53049.27318528 2025-09-26,16:09:52.000,269,11086769,127605,0,1758902991,13826.418020439996,-5.898077940000803,53049.28017240001 2025-09-26,16:09:53.000,269,11086881,127285,0,1758902992,13826.465174609992,-5.9121761999995215,53049.30812088001 2025-09-26,16:09:54.000,269,11086712,127405,0,1758902993,13826.525801399992,-5.862832289996732,53049.32908224001 2025-09-26,16:09:55.000,269,11086777,127645,0,1758902994,13826.478647229997,-5.919225329998881,53049.22427544 2025-09-26,16:09:56.000,269,11086786,127205,0,1758902995,13826.478647229997,-5.97561837000103,53049.29414664 2025-09-26,16:09:57.000,269,11086738,127485,0,1758902996,13826.532537710002,-6.039060539995262,53049.25921104001 2025-09-26,16:09:58.000,269,11086780,127445,0,1758902997,13826.559482949997,-6.1236501000021235,53049.29414664 2025-09-26,16:09:59.000,269,11086930,127485,0,1758902998,13826.586428189992,-6.144797490000201,53049.27318528 2025-09-26,16:10:00.000,269,11086811,127405,0,1758902999,13826.572955570002,-6.053158800001256,53049.35004360001 2025-09-26,16:10:01.000,269,11086822,127325,0,1758903000,13826.626846049992,-6.1236501000021235,53049.16139136001 2025-09-26,16:10:02.000,269,11086808,127365,0,1758903001,13826.599900809997,-6.144797490000201,53049.27318528 2025-09-26,16:10:03.000,269,11086867,127525,0,1758903002,13826.613373430002,-6.243485309998505,53049.287159520005 2025-09-26,16:10:04.000,269,11086774,127845,0,1758903003,13826.653791290002,-6.222337920000427,53049.32908224001 2025-09-26,16:10:05.000,269,11086874,127365,0,1758903004,13826.593164500002,-6.243485309998505,53049.357030720006 2025-09-26,16:10:06.000,269,11086824,127085,0,1758903005,13826.620109739997,-6.180043139996997,53049.32209512 2025-09-26,16:10:07.000,269,11086673,127165,0,1758903006,13826.546010329992,-6.116600969995488,53049.336069360004 2025-09-26,16:10:08.000,269,11086933,127165,0,1758903007,13826.599900809997,-6.137748360000842,53049.35004360001 2025-09-26,16:10:09.000,269,11086658,127605,0,1758903008,13826.572955570002,-6.158895749998919,53049.30812088001 2025-09-26,16:10:10.000,269,11086773,127365,0,1758903009,13826.552746640002,-6.130699230001483,53049.4199148 2025-09-26,16:10:11.000,269,11086685,127205,0,1758903010,13826.512328780002,-6.144797490000201,53049.27318528 2025-09-26,16:10:12.000,269,11086890,127405,0,1758903011,13826.471910920001,-6.088404449998052,53049.27318528 2025-09-26,16:10:13.000,269,11086804,127405,0,1758903012,13826.438229369996,-6.088404449998052,53049.26619816 2025-09-26,16:10:14.000,269,11086853,127205,0,1758903013,13826.323712099991,-6.165944879998278,53049.30812088001 2025-09-26,16:10:15.000,269,11086865,127605,0,1758903014,13826.31023948,-6.299878350000654,53049.32209512 2025-09-26,16:10:16.000,269,11086765,127125,0,1758903015,13826.24961269,-6.257583569997223,53049.37799208001 2025-09-26,16:10:17.000,269,11086853,127645,0,1758903016,13826.12835911,-6.250534439997864,53049.27318528 2025-09-26,16:10:18.000,269,11086886,127365,0,1758903017,13826.175513279995,-6.32807486999809,53049.30113376 2025-09-26,16:10:19.000,269,11086834,127525,0,1758903018,13826.14183172999,-6.292829220001295,53049.37100496 2025-09-26,16:10:20.000,269,11086945,127485,0,1758903019,13826.14856804,-6.2787309599953005,53049.27318528 2025-09-26,16:10:21.000,269,11086913,127325,0,1758903020,13826.114886489995,-6.370369650001521,53049.25921104001 2025-09-26,16:10:22.000,269,11086778,127485,0,1758903021,13826.10815018,-6.398566169998958,53049.32209512 2025-09-26,16:10:23.000,269,11086992,127485,0,1758903022,13826.10141386999,-6.426762689996394,53049.287159520005 2025-09-26,16:10:24.000,269,11086640,127645,0,1758903023,13826.04752339,-6.483155729998543,53049.32209512 2025-09-26,16:10:25.000,269,11086898,127085,0,1758903024,13825.953215049994,-6.525450510001974,53049.1753656 2025-09-26,16:10:26.000,269,11086675,127365,0,1758903025,13825.993632909995,-6.419713559997035,53049.336069360004 2025-09-26,16:10:27.000,269,11086948,127365,0,1758903026,13826.00036921999,-6.419713559997035,53049.25921104001 2025-09-26,16:10:28.000,269,11086856,127525,0,1758903027,13825.912797189994,-6.370369650001521,53049.30113376 2025-09-26,16:10:29.000,269,11086887,127605,0,1758903028,13825.90606088,-6.391517039999599,53049.21030120001 2025-09-26,16:10:30.000,269,11086786,127845,0,1758903029,13825.805016229999,-6.391517039999599,53049.27318528 2025-09-26,16:10:31.000,269,11086954,127445,0,1758903030,13825.805016229999,-6.299878350000654,53049.20331408 2025-09-26,16:10:32.000,269,11086793,127605,0,1758903031,13825.703971579998,-6.257583569997223,53049.13344288 2025-09-26,16:10:33.000,269,11086843,127525,0,1758903032,13825.643344789998,-6.264632699996582,53049.20331408 2025-09-26,16:10:34.000,269,11086877,127285,0,1758903033,13825.616399549988,-6.236436179999146,53049.30113376 2025-09-26,16:10:35.000,269,11086858,127405,0,1758903034,13825.575981689988,-6.208239660001709,53049.09152016001 2025-09-26,16:10:36.000,269,11086617,127645,0,1758903035,13825.609663239993,-6.257583569997223,53049.22427544 2025-09-26,16:10:37.000,269,11086885,127165,0,1758903036,13825.549036449993,-6.053158800001256,53049.20331408 2025-09-26,16:10:38.000,269,11086840,127565,0,1758903037,13825.501882279998,-6.0179131499971845,53049.16139136001 2025-09-26,16:10:39.000,269,11086959,127525,0,1758903038,13825.528827519993,-6.116600969995488,53049.15440424 2025-09-26,16:10:40.000,269,11086852,127485,0,1758903039,13825.596190619988,-6.053158800001256,53049.21030120001 2025-09-26,16:10:41.000,269,11086855,127645,0,1758903040,13825.596190619988,-5.954470979995676,53049.08453304 2025-09-26,16:10:42.000,269,11086892,127565,0,1758903041,13825.683762649998,-6.024962279996544,53049.15440424 2025-09-26,16:10:43.000,269,11086815,127125,0,1758903042,13825.717444199989,-5.862832289996732,53049.12645576 2025-09-26,16:10:44.000,269,11086704,127365,0,1758903043,13825.690498959993,-5.940372719996958,53049.189339840006 2025-09-26,16:10:45.000,269,11086751,127125,0,1758903044,13825.791543609994,-6.032011409995903,53049.21030120001 2025-09-26,16:10:46.000,269,11086859,127405,0,1758903045,13825.784807299999,-6.032011409995903,53049.18235272001 2025-09-26,16:10:47.000,269,11086741,127405,0,1758903046,13825.825225159999,-5.989716629999748,53049.11248152001 2025-09-26,16:10:48.000,269,11086825,127525,0,1758903047,13825.805016229999,-6.003814889998466,53049.168378480004 2025-09-26,16:10:49.000,269,11086858,127485,0,1758903048,13825.872379329994,-5.891028810001444,53049.11248152001 2025-09-26,16:10:50.000,269,11086844,127485,0,1758903049,13825.90606088,-5.9121761999995215,53049.14741712 2025-09-26,16:10:51.000,269,11086927,127725,0,1758903050,13826.02057814999,-6.003814889998466,53049.15440424 2025-09-26,16:10:52.000,269,11086925,127645,0,1758903051,13825.993632909995,-5.9121761999995215,53049.12645576 2025-09-26,16:10:53.000,269,11086699,127725,0,1758903052,13825.95995135999,-6.060207930000615,53049.11248152001 2025-09-26,16:10:54.000,269,11086744,127845,0,1758903053,13825.98016028999,-5.982667500000389,53049.18235272001 2025-09-26,16:10:55.000,269,11086842,127405,0,1758903054,13825.825225159999,-6.081355319998693,53049.070558800006 2025-09-26,16:10:56.000,269,11086732,127845,0,1758903055,13825.852170399994,-6.0672570599999744,53049.070558800006 2025-09-26,16:10:57.000,269,11086919,127445,0,1758903056,13825.764598369999,-6.10250270999677,53049.119468640005 2025-09-26,16:10:58.000,269,11086713,127325,0,1758903057,13825.764598369999,-6.081355319998693,53049.05658456 2025-09-26,16:10:59.000,269,11086840,127525,0,1758903058,13825.717444199989,-6.208239660001709,53049.07754592 2025-09-26,16:11:00.000,269,11086881,127525,0,1758903059,13825.623135859998,-6.264632699996582,53049.06357168001 2025-09-26,16:11:01.000,269,11086869,127525,0,1758903060,13825.474937040002,-6.187092269996356,53048.93780352 2025-09-26,16:11:02.000,269,11086789,127205,0,1758903061,13825.434519180002,-6.33512399999745,53049.0356232 2025-09-26,16:11:03.000,269,11086665,127005,0,1758903062,13825.360419769997,-6.440860949995113,53049.01466184001 2025-09-26,16:11:04.000,269,11086770,127325,0,1758903063,13825.279584049997,-6.532499640001333,53048.97972624 2025-09-26,16:11:05.000,269,11086880,127445,0,1758903064,13825.117912609996,-6.553647029999411,53049.05658456 2025-09-26,16:11:06.000,269,11086839,127405,0,1758903065,13825.037076889996,-6.581843549996847,53048.965752 2025-09-26,16:11:07.000,269,11086649,127525,0,1758903066,13825.04381319999,-6.61004007000156,53048.97273912001 2025-09-26,16:11:08.000,269,11086788,127685,0,1758903067,13824.94950486,-6.849710490001598,53048.80504824001 2025-09-26,16:11:09.000,269,11086785,127445,0,1758903068,13824.895614379995,-6.807415709998168,53048.80504824001 2025-09-26,16:11:10.000,269,11086904,127525,0,1758903069,13824.86866914,-6.899054399997112,53048.94479064001 2025-09-26,16:11:11.000,269,11086894,127445,0,1758903070,13824.814778659995,-6.934300050001184,53048.8609452 2025-09-26,16:11:12.000,269,11086763,127485,0,1758903071,13824.78783342,-6.983643959996698,53048.853958080006 2025-09-26,16:11:13.000,269,11086853,127205,0,1758903072,13824.794569729995,-7.1175774299990735,53049.021648960006 2025-09-26,16:11:14.000,269,11086664,127645,0,1758903073,13824.875405449995,-7.124626559998433,53048.81902248 2025-09-26,16:11:15.000,269,11086750,127565,0,1758903074,13824.88887807,-7.131675689997792,53048.832996720004 2025-09-26,16:11:16.000,269,11086694,127685,0,1758903075,13824.84172389999,-7.286756549998245,53048.79806112 2025-09-26,16:11:17.000,269,11086852,127525,0,1758903076,13824.84172389999,-7.230363509996096,53048.94479064001 2025-09-26,16:11:18.000,269,11086938,127485,0,1758903077,13824.80804235,-7.364296979998471,53048.77011264 2025-09-26,16:11:19.000,269,11086819,127605,0,1758903078,13824.80130603999,-7.230363509996096,53048.92382928001 2025-09-26,16:11:20.000,269,11086832,127485,0,1758903079,13824.84172389999,-7.357247849999112,53048.67928008001 2025-09-26,16:11:21.000,269,11086826,127125,0,1758903080,13824.88214175999,-7.286756549998245,53048.74915128 2025-09-26,16:11:22.000,269,11086737,127165,0,1758903081,13824.82151496999,-7.350198719999753,53048.784086880005 2025-09-26,16:11:23.000,269,11086657,127525,0,1758903082,13824.84172389999,-7.286756549998245,53048.69325432 2025-09-26,16:11:24.000,269,11086710,126725,0,1758903083,13824.82825128,-7.406591760001902,53048.77011264 2025-09-26,16:11:25.000,269,11086709,127565,0,1758903084,13824.88214175999,-7.293805679997604,53048.8609452 2025-09-26,16:11:26.000,269,11086849,127445,0,1758903085,13824.86866914,-7.336100460001035,53048.8609452 2025-09-26,16:11:27.000,269,11086834,127645,0,1758903086,13824.909087,-7.237412639995455,53048.72818992001 2025-09-26,16:11:28.000,269,11086812,127565,0,1758903087,13824.875405449995,-7.2233143799967365,53048.686267200006 2025-09-26,16:11:29.000,269,11086922,127805,0,1758903088,13824.956241169995,-7.152823079995869,53048.77011264 2025-09-26,16:11:30.000,269,11086923,127525,0,1758903089,13825.01013165,-7.138724819997151,53048.75613840001 2025-09-26,16:11:31.000,269,11086799,127245,0,1758903090,13825.037076889996,-7.131675689997792,53048.75613840001 2025-09-26,16:11:32.000,269,11086649,127565,0,1758903091,13825.151594160001,-7.054135259997565,53048.77011264 2025-09-26,16:11:33.000,269,11086887,127405,0,1758903092,13825.151594160001,-7.14577394999651,53048.853958080006 2025-09-26,16:11:34.000,269,11086851,127525,0,1758903093,13825.205484639991,-7.082331780002278,53048.74915128 2025-09-26,16:11:35.000,269,11086887,127605,0,1758903094,13825.232429880001,-6.997742219995416,53048.784086880005 2025-09-26,16:11:36.000,269,11086720,127285,0,1758903095,13825.259375119997,-6.835612229995604,53048.86793232 2025-09-26,16:11:37.000,269,11086867,127645,0,1758903096,13825.198748329996,-6.913152659995831,53048.83998384 2025-09-26,16:11:38.000,269,11086871,127605,0,1758903097,13825.259375119997,-6.934300050001184,53048.791074 2025-09-26,16:11:39.000,269,11086680,127445,0,1758903098,13825.1111763,-6.8003665799988084,53048.81203536 2025-09-26,16:11:40.000,269,11086797,127645,0,1758903099,13825.09096737,-6.779219190000731,53048.81902248 2025-09-26,16:11:41.000,269,11086762,127205,0,1758903100,13825.00339533999,-6.835612229995604,53048.791074 2025-09-26,16:11:42.000,269,11086922,126925,0,1758903101,13824.834987589995,-6.899054399997112,53048.84697096001 2025-09-26,16:11:43.000,269,11086717,126965,0,1758903102,13824.74067924999,-6.884956139998394,53048.67928008001 2025-09-26,16:11:44.000,269,11086855,127085,0,1758903103,13824.592480429994,-6.9061035299964715,53048.72818992001 2025-09-26,16:11:45.000,269,11087005,127485,0,1758903104,13824.356709579988,-6.870857879999676,53048.80504824001 2025-09-26,16:11:46.000,269,11086948,127485,0,1758903105,13824.228719689992,-7.0118404800014105,53048.70722856001 2025-09-26,16:11:47.000,269,11086846,127605,0,1758903106,13824.060311939997,-7.047086129998206,53048.62338312 2025-09-26,16:11:48.000,269,11086806,127605,0,1758903107,13823.979476219996,-6.990693089996057,53048.67229296 2025-09-26,16:11:49.000,269,11086911,127445,0,1758903108,13823.992948840001,-7.138724819997151,53048.64434448 2025-09-26,16:11:50.000,269,11086766,127525,0,1758903109,13823.89190419,-7.209216119998018,53048.60242176 2025-09-26,16:11:51.000,269,11086856,127325,0,1758903110,13823.939058359996,-7.159872209995228,53048.51158920001 2025-09-26,16:11:52.000,269,11086776,127725,0,1758903111,13823.925585739991,-7.237412639995455,53048.59543464 2025-09-26,16:11:53.000,269,11086802,127285,0,1758903112,13823.925585739991,-7.258560030000808,53048.546524800004 2025-09-26,16:11:54.000,269,11086717,127605,0,1758903113,13823.986212529991,-7.2726582899995265,53048.49062784001 2025-09-26,16:11:55.000,269,11086883,127685,0,1758903114,13824.073784560002,-7.286756549998245,53048.399795280005 2025-09-26,16:11:56.000,269,11086633,127485,0,1758903115,13824.093993490002,-7.258560030000808,53048.43473088 2025-09-26,16:11:57.000,269,11086676,127525,0,1758903116,13824.141147659997,-7.24446177000209,53048.41376952 2025-09-26,16:11:58.000,269,11086711,127365,0,1758903117,13824.269137549993,-7.202166989998659,53048.43473088 2025-09-26,16:11:59.000,269,11086794,127485,0,1758903118,13824.451017919993,-7.131675689997792,53048.448705120005 2025-09-26,16:12:00.000,269,11086899,127525,0,1758903119,13824.477963159989,-7.188068729999941,53048.50460208 2025-09-26,16:12:01.000,269,11086955,127165,0,1758903120,13824.525117329998,-7.068233519996284,53048.43473088 2025-09-26,16:12:02.000,269,11086793,127205,0,1758903121,13824.592480429994,-7.110528299999714,53048.51158920001 2025-09-26,16:12:03.000,269,11086864,127605,0,1758903122,13824.605953049999,-7.032987869999488,53048.57447328 2025-09-26,16:12:04.000,269,11086813,127565,0,1758903123,13824.72047031999,-7.061184389996924,53048.57447328 2025-09-26,16:12:05.000,269,11086875,127365,0,1758903124,13824.666579839999,-7.0118404800014105,53048.53255056 2025-09-26,16:12:06.000,269,11086867,127485,0,1758903125,13824.653107219994,-6.96954569999798,53048.63735736001 2025-09-26,16:12:07.000,269,11087032,127405,0,1758903126,13824.68678877,-6.990693089996057,53048.52556344 2025-09-26,16:12:08.000,269,11086741,127525,0,1758903127,13824.632898289994,-7.061184389996924,53048.53953768001 2025-09-26,16:12:09.000,269,11086835,127685,0,1758903128,13824.599216739989,-7.0118404800014105,53048.56049904001 2025-09-26,16:12:10.000,269,11086789,127445,0,1758903129,13824.579007809989,-7.054135259997565,53048.60242176 2025-09-26,16:12:11.000,269,11086890,127165,0,1758903130,13824.518381019989,-7.061184389996924,53048.58844752001 2025-09-26,16:12:12.000,269,11086968,127445,0,1758903131,13824.545326259999,-6.9624965699986205,53048.81203536 2025-09-26,16:12:13.000,269,11086680,127365,0,1758903132,13824.477963159989,-7.004791350002051,53048.70722856001 2025-09-26,16:12:14.000,269,11086901,127485,0,1758903133,13824.437545299988,-6.983643959996698,53048.52556344 2025-09-26,16:12:15.000,269,11086757,127605,0,1758903134,13824.464490539998,-6.983643959996698,53048.59543464 2025-09-26,16:12:16.000,269,11086866,127485,0,1758903135,13824.518381019989,-6.927250920001825,53048.67229296 2025-09-26,16:12:17.000,269,11086977,127845,0,1758903136,13824.390391129993,-6.976594829997339,53048.64434448 2025-09-26,16:12:18.000,269,11086834,127245,0,1758903137,13824.410600059993,-6.892005269997753,53048.518576320006 2025-09-26,16:12:19.000,269,11086625,127645,0,1758903138,13824.356709579988,-6.814464839997527,53048.686267200006 2025-09-26,16:12:20.000,269,11086965,127165,0,1758903139,13824.410600059993,-6.78626832000009,53048.567486160006 2025-09-26,16:12:21.000,269,11086815,127165,0,1758903140,13824.323028029998,-6.758071799995378,53048.65831872001 2025-09-26,16:12:22.000,269,11086716,127685,0,1758903141,13824.242192309997,-6.666433109996433,53048.5814604 2025-09-26,16:12:23.000,269,11086908,127445,0,1758903142,13824.215247070002,-6.595941809995566,53048.686267200006 2025-09-26,16:12:24.000,269,11086969,127365,0,1758903143,13824.215247070002,-6.602990940002201,53048.65831872001 2025-09-26,16:12:25.000,269,11086917,127325,0,1758903144,13824.147883969992,-6.518401379995339,53048.665305840004 2025-09-26,16:12:26.000,269,11086824,127325,0,1758903145,13824.134411350002,-6.518401379995339,53048.7212028 2025-09-26,16:12:27.000,269,11086868,127525,0,1758903146,13824.100729799997,-6.476106599999184,53048.67229296 2025-09-26,16:12:28.000,269,11087004,127565,0,1758903147,13824.073784560002,-6.56069615999877,53048.59543464 2025-09-26,16:12:29.000,269,11086897,127085,0,1758903148,13824.093993490002,-6.553647029999411,53048.546524800004 2025-09-26,16:12:30.000,269,11086701,127485,0,1758903149,13824.026630389992,-6.553647029999411,53048.546524800004 2025-09-26,16:12:31.000,269,11086773,127565,0,1758903150,13824.120938729997,-6.6452857199983555,53048.5814604 2025-09-26,16:12:32.000,269,11086750,127445,0,1758903151,13824.040103009997,-6.659383979997074,53048.50460208 2025-09-26,16:12:33.000,269,11086905,127645,0,1758903152,13824.026630389992,-6.694629630001145,53048.50460208 2025-09-26,16:12:34.000,269,11086644,127605,0,1758903153,13824.040103009997,-6.673482239995792,53048.69325432 2025-09-26,16:12:35.000,269,11086887,127525,0,1758903154,13824.067048249992,-6.708727889999864,53048.57447328 2025-09-26,16:12:36.000,269,11086992,127605,0,1758903155,13824.026630389992,-6.652334849997715,53048.57447328 2025-09-26,16:12:37.000,269,11086811,127165,0,1758903156,13824.141147659997,-6.652334849997715,53048.51158920001 2025-09-26,16:12:38.000,269,11086683,127245,0,1758903157,13824.127675039992,-6.694629630001145,53048.46966648001 2025-09-26,16:12:39.000,269,11086770,127325,0,1758903158,13824.174829210002,-6.722826149998582,53048.56049904001 2025-09-26,16:12:40.000,269,11086853,126805,0,1758903159,13824.134411350002,-6.687580500001786,53048.50460208 2025-09-26,16:12:41.000,269,11086676,127485,0,1758903160,13824.141147659997,-6.617089200000919,53048.60940888001 2025-09-26,16:12:42.000,269,11086808,127645,0,1758903161,13824.309555409993,-6.673482239995792,53048.50460208 2025-09-26,16:12:43.000,269,11086826,127685,0,1758903162,13824.221983379997,-6.6452857199983555,53048.567486160006 2025-09-26,16:12:44.000,269,11086761,127405,0,1758903163,13824.275873860002,-6.624138330000278,53048.53255056 2025-09-26,16:12:45.000,269,11086902,127485,0,1758903164,13824.228719689992,-6.5395487700006925,53048.546524800004 2025-09-26,16:12:46.000,269,11086702,127485,0,1758903165,13824.195038140002,-6.624138330000278,53048.62338312 2025-09-26,16:12:47.000,269,11086924,127645,0,1758903166,13824.127675039992,-6.588892679996206,53048.60242176 2025-09-26,16:12:48.000,269,11086984,127565,0,1758903167,13824.107466109992,-6.638236589998996,53048.62338312 2025-09-26,16:12:49.000,269,11086884,127405,0,1758903168,13824.067048249992,-6.659383979997074,53048.51158920001 2025-09-26,16:12:50.000,269,11086831,127485,0,1758903169,13823.932322050001,-6.617089200000919,53048.6513316 2025-09-26,16:12:51.000,269,11086883,127485,0,1758903170,13823.885167879991,-6.659383979997074,53048.60242176 2025-09-26,16:12:52.000,269,11086848,127685,0,1758903171,13823.77065061,-6.694629630001145,53048.60940888001 2025-09-26,16:12:53.000,269,11086933,127685,0,1758903172,13823.676342269995,-6.708727889999864,53048.57447328 2025-09-26,16:12:54.000,269,11086768,127445,0,1758903173,13823.64939703,-6.814464839997527,53048.567486160006 2025-09-26,16:12:55.000,269,11086912,127085,0,1758903174,13823.615715479995,-6.835612229995604,53048.46966648001 2025-09-26,16:12:56.000,269,11086833,127165,0,1758903175,13823.44057141999,-6.877907009999035,53048.4766536 2025-09-26,16:12:57.000,269,11086860,126685,0,1758903176,13823.447307729999,-6.96954569999798,53048.4067824 2025-09-26,16:12:58.000,269,11086783,127125,0,1758903177,13823.393417249994,-6.983643959996698,53048.34389832001 2025-09-26,16:12:59.000,269,11086869,127805,0,1758903178,13823.52814345,-6.941349180000543,53048.329924080004 2025-09-26,16:13:00.000,269,11086746,127565,0,1758903179,13823.50793452,-7.047086129998206,53048.350885440006 2025-09-26,16:13:01.000,269,11086813,127525,0,1758903180,13823.58203392999,-7.14577394999651,53048.30896272 2025-09-26,16:13:02.000,269,11086833,127565,0,1758903181,13823.635924409995,-7.01888961000077,53048.29498848 2025-09-26,16:13:03.000,269,11086844,127365,0,1758903182,13823.696551199995,-6.92020178999519,53048.35787256 2025-09-26,16:13:04.000,269,11086971,127565,0,1758903183,13823.864958949991,-6.863808750000317,53048.35787256 2025-09-26,16:13:05.000,269,11086738,127445,0,1758903184,13823.952530980001,-6.814464839997527,53048.25306576001 2025-09-26,16:13:06.000,269,11086964,127685,0,1758903185,13823.992948840001,-6.673482239995792,53048.30197560001 2025-09-26,16:13:07.000,269,11086875,127685,0,1758903186,13824.060311939997,-6.61004007000156,53048.29498848 2025-09-26,16:13:08.000,269,11086944,127485,0,1758903187,13824.168092899992,-6.426762689996394,53048.281014240005 2025-09-26,16:13:09.000,269,11086840,127485,0,1758903188,13824.215247070002,-6.299878350000654,53048.29498848 2025-09-26,16:13:10.000,269,11086758,127365,0,1758903189,13824.370182199993,-6.187092269996356,53048.32293696001 2025-09-26,16:13:11.000,269,11086864,127485,0,1758903190,13824.417336369988,-5.905127070000162,53048.3369112 2025-09-26,16:13:12.000,269,11086751,127685,0,1758903191,13824.457754229988,-5.87693054999545,53048.49062784001 2025-09-26,16:13:13.000,269,11086795,127405,0,1758903192,13824.579007809989,-5.644309260002046,53048.38582104 2025-09-26,16:13:14.000,269,11086858,127405,0,1758903193,13824.477963159989,-5.56676883000182,53048.49062784001 2025-09-26,16:13:15.000,269,11086809,127005,0,1758903194,13824.518381019989,-5.510375789999671,53048.448705120005 2025-09-26,16:13:16.000,269,11086835,127085,0,1758903195,13824.457754229988,-5.277754499998991,53048.497614960004 2025-09-26,16:13:17.000,269,11086816,127125,0,1758903196,13824.498172089989,-5.263656240000273,53048.37184680001 2025-09-26,16:13:18.000,269,11086785,127405,0,1758903197,13824.471226849993,-5.193164939999406,53048.45569224 2025-09-26,16:13:19.000,269,11086840,127485,0,1758903198,13824.417336369988,-5.1790666800006875,53048.616396000005 2025-09-26,16:13:20.000,269,11086984,127525,0,1758903199,13824.451017919993,-5.080378859995108,53048.44171800001 2025-09-26,16:13:21.000,269,11086965,127485,0,1758903200,13824.437545299988,-5.052182339997671,53048.53255056 2025-09-26,16:13:22.000,269,11086744,127365,0,1758903201,13824.343236959998,-5.031034949999594,53048.55351192 2025-09-26,16:13:23.000,269,11086791,127565,0,1758903202,13824.397127439988,-5.038084079998953,53048.53255056 2025-09-26,16:13:24.000,269,11086883,127485,0,1758903203,13824.343236959998,-5.038084079998953,53048.58844752001 2025-09-26,16:13:25.000,269,11086669,127325,0,1758903204,13824.349973269993,-5.0239858200002345,53048.49062784001 2025-09-26,16:13:26.000,269,11086924,127885,0,1758903205,13824.296082790002,-5.0733297299957485,53048.53953768001 2025-09-26,16:13:27.000,269,11086978,127445,0,1758903206,13824.323028029998,-5.002838430002157,53048.7212028 2025-09-26,16:13:28.000,269,11086844,127405,0,1758903207,13824.343236959998,-5.087427990001743,53048.616396000005 2025-09-26,16:13:29.000,269,11086681,127485,0,1758903208,13824.363445889998,-4.988740169996163,53048.546524800004 2025-09-26,16:13:30.000,269,11086760,127085,0,1758903209,13824.370182199993,-5.150870159995975,53048.67229296 2025-09-26,16:13:31.000,269,11086908,127205,0,1758903210,13824.349973269993,-5.031034949999594,53048.53255056 2025-09-26,16:13:32.000,269,11086784,127485,0,1758903211,13824.417336369988,-5.052182339997671,53048.51158920001 2025-09-26,16:13:33.000,269,11086697,127245,0,1758903212,13824.403863749998,-5.031034949999594,53048.63037024 2025-09-26,16:13:34.000,269,11086777,127125,0,1758903213,13824.484699469998,-4.974641909997445,53048.63037024 2025-09-26,16:13:35.000,269,11086871,127125,0,1758903214,13824.457754229988,-5.094477120001102,53048.69325432 2025-09-26,16:13:36.000,269,11086918,127165,0,1758903215,13824.457754229988,-5.0733297299957485,53048.5814604 2025-09-26,16:13:37.000,269,11086899,127445,0,1758903216,13824.491435779993,-5.101526250000461,53048.64434448 2025-09-26,16:13:38.000,269,11086867,127685,0,1758903217,13824.504908399998,-4.897101479997218,53048.77709976001 2025-09-26,16:13:39.000,269,11086798,127525,0,1758903218,13824.565535189999,-4.777266270000837,53048.64434448 2025-09-26,16:13:40.000,269,11086770,127405,0,1758903219,13824.518381019989,-4.791364529999555,53048.64434448 2025-09-26,16:13:41.000,269,11086861,127285,0,1758903220,13824.531853639994,-4.69972584000061,53048.616396000005 2025-09-26,16:13:42.000,269,11086796,127205,0,1758903221,13824.558798879989,-4.692676710001251,53048.77011264 2025-09-26,16:13:43.000,269,11086704,127605,0,1758903222,13824.666579839999,-4.4953010699973674,53048.76312552 2025-09-26,16:13:44.000,269,11086694,127765,0,1758903223,13824.7069977,-4.431858899995859,53048.70722856001 2025-09-26,16:13:45.000,269,11086958,127405,0,1758903224,13824.74067924999,-4.382514990000345,53048.686267200006 2025-09-26,16:13:46.000,269,11086958,127525,0,1758903225,13824.82151496999,-4.220385000000533,53048.64434448 2025-09-26,16:13:47.000,269,11086867,127365,0,1758903226,13824.855196519995,-4.100549789996876,53048.81902248 2025-09-26,16:13:48.000,269,11086844,127485,0,1758903227,13824.976450099995,-3.994812839999213,53048.64434448 2025-09-26,16:13:49.000,269,11086807,127485,0,1758903228,13825.057285819996,-3.938419799997064,53048.902867920006 2025-09-26,16:13:50.000,269,11086728,127525,0,1758903229,13825.171803090001,-3.8185845900006825,53048.75613840001 2025-09-26,16:13:51.000,269,11086812,127525,0,1758903230,13825.165066779991,-3.691700249997666,53048.81203536 2025-09-26,16:13:52.000,269,11086905,127245,0,1758903231,13825.212220950001,-3.593012429999362,53048.83998384 2025-09-26,16:13:53.000,269,11086826,127085,0,1758903232,13825.313265600002,-3.4520298299976275,53048.83998384 2025-09-26,16:13:54.000,269,11086826,127125,0,1758903233,13825.286320359992,-3.311047229995893,53048.832996720004 2025-09-26,16:13:55.000,269,11086765,127005,0,1758903234,13825.353683460002,-3.325145490001887,53048.76312552 2025-09-26,16:13:56.000,269,11086849,127165,0,1758903235,13825.353683460002,-3.2476050600016606,53048.82600960001 2025-09-26,16:13:57.000,269,11086598,127485,0,1758903236,13825.259375119997,-3.120720719998644,53048.75613840001 2025-09-26,16:13:58.000,269,11086772,127405,0,1758903237,13825.279584049997,-3.163015500002075,53048.86793232 2025-09-26,16:13:59.000,269,11086657,127885,0,1758903238,13825.178539399996,-3.1277698499980033,53048.902867920006 2025-09-26,16:14:00.000,269,11086752,127405,0,1758903239,13825.117912609996,-3.0784259399952134,53048.77709976001 2025-09-26,16:14:01.000,269,11086884,127525,0,1758903240,13825.13138523,-2.9797381199969095,53048.9308164 2025-09-26,16:14:02.000,269,11086822,126765,0,1758903241,13824.94276854999,-3.007934640001622,53048.9308164 2025-09-26,16:14:03.000,269,11086778,127605,0,1758903242,13824.84846021,-3.113671589999285,53048.75613840001 2025-09-26,16:14:04.000,269,11086942,127525,0,1758903243,13824.814778659995,-3.0784259399952134,53048.8609452 2025-09-26,16:14:05.000,269,11086649,127725,0,1758903244,13824.754151869995,-3.261703320000379,53048.9308164 2025-09-26,16:14:06.000,269,11086870,127605,0,1758903245,13824.673316149994,-3.268752449999738,53048.784086880005 2025-09-26,16:14:07.000,269,11086914,127285,0,1758903246,13824.626161979999,-3.2546541900010197,53048.81203536 2025-09-26,16:14:08.000,269,11086817,127685,0,1758903247,13824.653107219994,-3.3392437500006054,53048.75613840001 2025-09-26,16:14:09.000,269,11086881,127485,0,1758903248,13824.572271499994,-3.4097350500014727,53048.86793232 2025-09-26,16:14:10.000,269,11086651,127525,0,1758903249,13824.632898289994,-3.466128089996346,53048.88889368 2025-09-26,16:14:11.000,269,11086974,127205,0,1758903250,13824.666579839999,-3.4097350500014727,53048.8609452 2025-09-26,16:14:12.000,269,11086808,127005,0,1758903251,13824.72720663,-3.529570259997854,53048.881906560004 2025-09-26,16:14:13.000,269,11086706,127445,0,1758903252,13824.82825128,-3.5013737400004175,53048.74915128 2025-09-26,16:14:14.000,269,11086789,127205,0,1758903253,13824.92929593,-3.5154719999991357,53048.81902248 2025-09-26,16:14:15.000,269,11086913,127245,0,1758903254,13825.09096737,-3.487275480001699,53048.881906560004 2025-09-26,16:14:16.000,269,11086725,127525,0,1758903255,13825.259375119997,-3.473177219995705,53048.81203536 2025-09-26,16:14:17.000,269,11086905,127245,0,1758903256,13825.313265600002,-3.48022635000234,53048.84697096001 2025-09-26,16:14:18.000,269,11086823,127685,0,1758903257,13825.555772760003,-3.374489399997401,53048.91684216 2025-09-26,16:14:19.000,269,11086777,127525,0,1758903258,13825.609663239993,-3.275801579999097,53048.84697096001 2025-09-26,16:14:20.000,269,11086861,127365,0,1758903259,13825.730916819994,-3.163015500002075,53048.832996720004 2025-09-26,16:14:21.000,269,11086662,127445,0,1758903260,13825.933006119994,-3.0713768099958543,53048.97273912001 2025-09-26,16:14:22.000,269,11086826,127485,0,1758903261,13826.00036921999,-3.014983770000981,53048.9308164 2025-09-26,16:14:23.000,269,11086956,127565,0,1758903262,13826.16877697,-2.9374433400007547,53049.000687600004 2025-09-26,16:14:24.000,269,11086790,127325,0,1758903263,13826.22266744999,-2.8810502999986056,53048.93780352 2025-09-26,16:14:25.000,269,11086813,127445,0,1758903264,13826.31023948,-2.789411609999661,53048.98671336 2025-09-26,16:14:26.000,269,11086787,127685,0,1758903265,13826.303503169991,-2.740067699996871,53049.119468640005 2025-09-26,16:14:27.000,269,11086886,127365,0,1758903266,13826.303503169991,-2.6554781399972853,53049.08453304 2025-09-26,16:14:28.000,269,11086780,127525,0,1758903267,13826.323712099991,-2.648429009997926,53049.14741712 2025-09-26,16:14:29.000,269,11086757,127485,0,1758903268,13826.31023948,-2.634330749999208,53049.15440424 2025-09-26,16:14:30.000,269,11086812,127245,0,1758903269,13826.343921029991,-2.528593800001545,53049.14741712 2025-09-26,16:14:31.000,269,11086876,127165,0,1758903270,13826.24961269,-2.634330749999208,53049.14043000001 2025-09-26,16:14:32.000,269,11086809,127205,0,1758903271,13826.29003055,-2.754165959995589,53049.19632696 2025-09-26,16:14:33.000,269,11086729,127245,0,1758903272,13826.22266744999,-2.7259694399981527,53049.1054944 2025-09-26,16:14:34.000,269,11086828,127165,0,1758903273,13826.18224958999,-2.8317063899958157,53049.189339840006 2025-09-26,16:14:35.000,269,11086795,127485,0,1758903274,13826.1889859,-2.9726889899975504,53049.15440424 2025-09-26,16:14:36.000,269,11086747,127645,0,1758903275,13826.12162279999,-2.8317063899958157,53049.29414664 2025-09-26,16:14:37.000,269,11086762,127525,0,1758903276,13826.14183172999,-3.0220329000003403,53049.119468640005 2025-09-26,16:14:38.000,269,11086924,127245,0,1758903277,13826.12162279999,-3.113671589999285,53049.119468640005 2025-09-26,16:14:39.000,269,11086855,127525,0,1758903278,13826.18224958999,-3.1771137600007933,53049.15440424 2025-09-26,16:14:40.000,269,11086671,127525,0,1758903279,13826.16877697,-3.311047229995893,53049.04261032001 2025-09-26,16:14:41.000,269,11086652,127485,0,1758903280,13826.18224958999,-3.4590789599969867,53048.92382928001 2025-09-26,16:14:42.000,269,11086841,127245,0,1758903281,13826.283294239991,-3.4379315699989093,53049.07754592 2025-09-26,16:14:43.000,269,11086751,127685,0,1758903282,13826.35065734,-3.536619389997213,53049.08453304 2025-09-26,16:14:44.000,269,11086904,127525,0,1758903283,13826.377602579996,-3.536619389997213,53049.021648960006 2025-09-26,16:14:45.000,269,11086977,127485,0,1758903284,13826.31023948,-3.6071106899980805,53048.97972624 2025-09-26,16:14:46.000,269,11086760,127565,0,1758903285,13826.384338889991,-3.684651119998307,53049.00767472 2025-09-26,16:14:47.000,269,11086684,127525,0,1758903286,13826.498856159997,-3.6564546000008704,53048.98671336 2025-09-26,16:14:48.000,269,11086904,127485,0,1758903287,13826.404547819991,-3.7128476399957435,53048.97273912001 2025-09-26,16:14:49.000,269,11086718,127405,0,1758903288,13826.343921029991,-3.6000615599987213,53048.8609452 2025-09-26,16:14:50.000,269,11086990,127005,0,1758903289,13826.397811509996,-3.466128089996346,53048.93780352 2025-09-26,16:14:51.000,269,11086787,127285,0,1758903290,13826.438229369996,-3.5507176499959314,53048.99370048001 2025-09-26,16:14:52.000,269,11086852,127245,0,1758903291,13826.559482949997,-3.4590789599969867,53048.97972624 2025-09-26,16:14:53.000,269,11086871,127205,0,1758903292,13826.647054979992,-3.367440269998042,53049.01466184001 2025-09-26,16:14:54.000,269,11086812,127165,0,1758903293,13826.674000220002,-3.3603911399986828,53048.98671336 2025-09-26,16:14:55.000,269,11086666,127645,0,1758903294,13826.909771069993,-3.325145490001887,53048.93780352 2025-09-26,16:14:56.000,269,11086924,127645,0,1758903295,13826.815462729988,-3.113671589999285,53049.09850728 2025-09-26,16:14:57.000,269,11086999,127685,0,1758903296,13826.943452619998,-3.113671589999285,53049.08453304 2025-09-26,16:14:58.000,269,11086894,127605,0,1758903297,13827.004079409999,-3.014983770000981,53049.14043000001 2025-09-26,16:14:59.000,269,11086772,127365,0,1758903298,13827.09838774999,-3.0784259399952134,53049.05658456 2025-09-26,16:15:00.000,269,11086772,127765,0,1758903299,13827.105124059999,-2.9797381199969095,53049.049597440004 2025-09-26,16:15:01.000,269,11086943,127565,0,1758903300,13827.11859667999,-2.803509869998379,53049.070558800006 2025-09-26,16:15:02.000,269,11086931,127245,0,1758903301,13827.15901453999,-2.733018569997512,53049.09152016001 2025-09-26,16:15:03.000,269,11086776,127525,0,1758903302,13827.18595978,-2.7823624800003017,53049.22427544 2025-09-26,16:15:04.000,269,11086865,127165,0,1758903303,13827.32742229,-2.733018569997512,53049.30113376 2025-09-26,16:15:05.000,269,11086925,127445,0,1758903304,13827.48235741999,-2.690723790001357,53049.217288320004 2025-09-26,16:15:06.000,269,11086697,127485,0,1758903305,13827.44867587,-2.690723790001357,53049.25222392 2025-09-26,16:15:07.000,269,11086845,127405,0,1758903306,13827.50930266,-2.7048220500000753,53049.30812088001 2025-09-26,16:15:08.000,269,11086804,127525,0,1758903307,13827.623819929991,-2.8105589999977383,53049.238249680006 2025-09-26,16:15:09.000,269,11086970,127165,0,1758903308,13827.596874689996,-2.859902910000528,53049.238249680006 2025-09-26,16:15:10.000,269,11086795,127045,0,1758903309,13827.798963989997,-2.9303942100013955,53049.32209512 2025-09-26,16:15:11.000,269,11086790,127005,0,1758903310,13827.758546129997,-2.9656398599981912,53049.37799208001 2025-09-26,16:15:12.000,269,11086792,127245,0,1758903311,13827.738337199997,-3.106622459999926,53049.32209512 2025-09-26,16:15:13.000,269,11086831,127165,0,1758903312,13827.704655649992,-3.113671589999285,53049.39196632 2025-09-26,16:15:14.000,269,11086777,127685,0,1758903313,13827.617083619996,-3.113671589999285,53049.44786328001 2025-09-26,16:15:15.000,269,11086987,127645,0,1758903314,13827.563193139991,-3.050229419997777,53049.41292768 2025-09-26,16:15:16.000,269,11086855,127365,0,1758903315,13827.522775279991,-3.0784259399952134,53049.46183752 2025-09-26,16:15:17.000,269,11086854,127405,0,1758903316,13827.354367529995,-3.1841628900001524,53049.37799208001 2025-09-26,16:15:18.000,269,11087019,127565,0,1758903317,13827.30047704999,-3.1348189799973625,53049.454850400005 2025-09-26,16:15:19.000,269,11086751,127045,0,1758903318,13827.293740739995,-3.0925242000012076,53049.41292768 2025-09-26,16:15:20.000,269,11086850,127445,0,1758903319,13827.253322879995,-3.0290820299996994,53049.37799208001 2025-09-26,16:15:21.000,269,11086843,127565,0,1758903320,13827.17922346999,-2.9656398599981912,53049.37799208001 2025-09-26,16:15:22.000,269,11086824,127325,0,1758903321,13827.16575085,-3.0361311599990586,53049.405940560006 2025-09-26,16:15:23.000,269,11086752,127205,0,1758903322,13827.22637764,-3.0220329000003403,53049.39196632 2025-09-26,16:15:24.000,269,11086875,127525,0,1758903323,13827.192696089995,-3.007934640001622,53049.37799208001 2025-09-26,16:15:25.000,269,11086790,127405,0,1758903324,13827.21964132999,-2.944492470000114,53049.41292768 2025-09-26,16:15:26.000,269,11086919,127565,0,1758903325,13827.15901453999,-2.8740011699992465,53049.35004360001 2025-09-26,16:15:27.000,269,11086766,127405,0,1758903326,13827.21964132999,-2.9797381199969095,53049.25921104001 2025-09-26,16:15:28.000,269,11086760,127285,0,1758903327,13827.273531809995,-2.9656398599981912,53049.36401784 2025-09-26,16:15:29.000,269,11086684,127525,0,1758903328,13827.374576459995,-2.895148559997324,53049.336069360004 2025-09-26,16:15:30.000,269,11086773,127445,0,1758903329,13827.36110383999,-2.895148559997324,53049.32908224001 2025-09-26,16:15:31.000,269,11086864,127405,0,1758903330,13827.40825801,-2.9233450800020364,53049.37100496 2025-09-26,16:15:32.000,269,11086839,127365,0,1758903331,13827.4688848,-2.859902910000528,53049.34305648 2025-09-26,16:15:33.000,269,11086767,127245,0,1758903332,13827.495830039996,-2.838755519995175,53049.454850400005 2025-09-26,16:15:34.000,269,11086774,127605,0,1758903333,13827.556456829996,-2.8880994299979648,53049.405940560006 2025-09-26,16:15:35.000,269,11086865,127365,0,1758903334,13827.583402069991,-2.944492470000114,53049.37100496 2025-09-26,16:15:36.000,269,11086860,127725,0,1758903335,13827.650765170001,-2.9303942100013955,53049.32908224001 2025-09-26,16:15:37.000,269,11086836,127525,0,1758903336,13827.569929450001,-2.895148559997324,53049.39196632 2025-09-26,16:15:38.000,269,11086769,127045,0,1758903337,13827.670974100001,-2.9374433400007547,53049.44786328001 2025-09-26,16:15:39.000,269,11086908,127245,0,1758903338,13827.724864579992,-2.9162959499954013,53049.4199148 2025-09-26,16:15:40.000,269,11086890,127805,0,1758903339,13827.738337199997,-2.8880994299979648,53049.489786 2025-09-26,16:15:41.000,269,11086839,127845,0,1758903340,13827.751809820002,-2.9233450800020364,53049.503760240004 2025-09-26,16:15:42.000,269,11086920,127485,0,1758903341,13827.812436610002,-2.958590729998832,53049.44087616 2025-09-26,16:15:43.000,269,11086810,127565,0,1758903342,13827.805700299992,-2.9374433400007547,53049.46882464 2025-09-26,16:15:44.000,269,11087000,127365,0,1758903343,13827.879799709997,-2.9726889899975504,53049.59459280001 2025-09-26,16:15:45.000,269,11086784,127405,0,1758903344,13827.940426499998,-3.0854750700018485,53049.454850400005 2025-09-26,16:15:46.000,269,11086756,127365,0,1758903345,13827.859590779997,-2.993836379995628,53049.49677312001 2025-09-26,16:15:47.000,269,11086756,127405,0,1758903346,13827.987580669993,-3.1348189799973625,53049.47581176001 2025-09-26,16:15:48.000,269,11086753,127645,0,1758903347,13827.933690190002,-3.1982611499988707,53049.489786 2025-09-26,16:15:49.000,269,11086754,127685,0,1758903348,13827.994316979988,-3.2476050600016606,53049.51074736 2025-09-26,16:15:50.000,269,11086781,127245,0,1758903349,13828.054943769988,-3.3392437500006054,53049.54568296001 2025-09-26,16:15:51.000,269,11086858,127285,0,1758903350,13827.987580669993,-3.416784180000832,53049.454850400005 2025-09-26,16:15:52.000,269,11086716,127045,0,1758903351,13828.108834249993,-3.4026859200021136,53049.58760568 2025-09-26,16:15:53.000,269,11086837,127045,0,1758903352,13828.007789599993,-3.4590789599969867,53049.59459280001 2025-09-26,16:15:54.000,269,11086845,127485,0,1758903353,13828.095361629988,-3.5507176499959314,53049.58061856 2025-09-26,16:15:55.000,269,11086814,127685,0,1758903354,13828.034734839988,-3.48022635000234,53049.51074736 2025-09-26,16:15:56.000,269,11086847,127405,0,1758903355,13828.001053289998,-3.6141598199974396,53049.46882464 2025-09-26,16:15:57.000,269,11086859,127565,0,1758903356,13828.142515799998,-3.578914170000644,53049.63651552 2025-09-26,16:15:58.000,269,11086855,127325,0,1758903357,13828.068416389993,-3.642356340002152,53049.5596572 2025-09-26,16:15:59.000,269,11086694,127205,0,1758903358,13828.102097939998,-3.5084228699997766,53049.51074736 2025-09-26,16:16:00.000,269,11086800,127485,0,1758903359,13827.994316979988,-3.578914170000644,53049.65747688 2025-09-26,16:16:01.000,269,11087024,127485,0,1758903360,13828.048207459993,-3.487275480001699,53049.54568296001 2025-09-26,16:16:02.000,269,11086820,127605,0,1758903361,13828.034734839988,-3.5436685199965723,53049.65048976 2025-09-26,16:16:03.000,269,11086776,127765,0,1758903362,13828.122306869998,-3.487275480001699,53049.68542536001 2025-09-26,16:16:04.000,269,11086977,127445,0,1758903363,13828.021262219998,-3.536619389997213,53049.64350264001 2025-09-26,16:16:05.000,269,11086828,127085,0,1758903364,13828.068416389993,-3.6141598199974396,53049.6993996 2025-09-26,16:16:06.000,269,11086753,127725,0,1758903365,13828.081889009998,-3.578914170000644,53049.60856704 2025-09-26,16:16:07.000,269,11086808,127325,0,1758903366,13828.061680079998,-3.635307209995517,53049.77625792 2025-09-26,16:16:08.000,269,11086829,127165,0,1758903367,13828.054943769988,-3.585963300000003,53049.66446400001 2025-09-26,16:16:09.000,269,11086711,127525,0,1758903368,13828.095361629988,-3.6635037300002296,53049.60856704 2025-09-26,16:16:10.000,269,11086806,127045,0,1758903369,13828.142515799998,-3.635307209995517,53049.72734808 2025-09-26,16:16:11.000,269,11086762,127245,0,1758903370,13828.189669969994,-3.684651119998307,53049.741322320006 2025-09-26,16:16:12.000,269,11086862,126725,0,1758903371,13828.155988419989,-3.79038806999597,53049.65747688 2025-09-26,16:16:13.000,269,11086914,127165,0,1758903372,13828.135779489989,-3.9313706699977047,53049.65048976 2025-09-26,16:16:14.000,269,11086744,127085,0,1758903373,13828.102097939998,-3.952518059995782,53049.73433520001 2025-09-26,16:16:15.000,269,11086686,127205,0,1758903374,13828.149252109994,-4.093500659997517,53049.741322320006 2025-09-26,16:16:16.000,269,11086702,127645,0,1758903375,13828.122306869998,-4.107598919996235,53049.671451120004 2025-09-26,16:16:17.000,269,11086665,127525,0,1758903376,13828.122306869998,-4.220385000000533,53049.552670080004 2025-09-26,16:16:18.000,269,11086905,127325,0,1758903377,13828.061680079998,-4.227434129999892,53049.692412480006 2025-09-26,16:16:19.000,269,11086753,127045,0,1758903378,13828.021262219998,-4.304974560000119,53049.70638672 2025-09-26,16:16:20.000,269,11086776,127325,0,1758903379,13828.054943769988,-4.333171079997555,53049.59459280001 2025-09-26,16:16:21.000,269,11086690,127245,0,1758903380,13828.007789599993,-4.438908029995218,53049.70638672 2025-09-26,16:16:22.000,269,11086682,127645,0,1758903381,13827.926953879993,-4.615136280001025,53049.6295284 2025-09-26,16:16:23.000,269,11086765,127445,0,1758903382,13827.846118159992,-4.643332799998461,53049.56664432001 2025-09-26,16:16:24.000,269,11086827,127525,0,1758903383,13827.704655649992,-4.784315400000196,53049.60856704 2025-09-26,16:16:25.000,269,11086828,127485,0,1758903384,13827.704655649992,-4.847757570001704,53049.58061856 2025-09-26,16:16:26.000,269,11086805,127085,0,1758903385,13827.610347310001,-4.911199739995936,53049.53869584 2025-09-26,16:16:27.000,269,11086741,127525,0,1758903386,13827.522775279991,-5.052182339997671,53049.51773448001 2025-09-26,16:16:28.000,269,11086894,127325,0,1758903387,13827.44193955999,-5.066280599996389,53049.489786 2025-09-26,16:16:29.000,269,11086757,127485,0,1758903388,13827.36784015,-5.080378859995108,53049.54568296001 2025-09-26,16:16:30.000,269,11086854,127725,0,1758903389,13827.30721336,-5.2284105899962015,53049.53170872 2025-09-26,16:16:31.000,269,11086902,127165,0,1758903390,13827.313949669995,-5.235459719995561,53049.54568296001 2025-09-26,16:16:32.000,269,11086867,127125,0,1758903391,13827.36110383999,-5.383491449996654,53049.489786 2025-09-26,16:16:33.000,269,11086894,127085,0,1758903392,13827.253322879995,-5.432835359999444,53049.524721600006 2025-09-26,16:16:34.000,269,11086697,127085,0,1758903393,13827.18595978,-5.383491449996654,53049.405940560006 2025-09-26,16:16:35.000,269,11086944,127045,0,1758903394,13827.22637764,-5.531523179997748,53049.49677312001 2025-09-26,16:16:36.000,269,11086790,127685,0,1758903395,13827.233113949995,-5.453982749997522,53049.36401784 2025-09-26,16:16:37.000,269,11086684,127725,0,1758903396,13827.17922346999,-5.538572309997107,53049.37100496 2025-09-26,16:16:38.000,269,11086894,127445,0,1758903397,13827.253322879995,-5.51742491999903,53049.454850400005 2025-09-26,16:16:39.000,269,11086941,127485,0,1758903398,13827.30721336,-5.573817960001179,53049.39895344001 2025-09-26,16:16:40.000,269,11086844,127525,0,1758903399,13827.334158599995,-5.489228400001593,53049.41292768 2025-09-26,16:16:41.000,269,11086755,127165,0,1758903400,13827.40825801,-5.446933619998163,53049.37799208001 2025-09-26,16:16:42.000,269,11086781,127525,0,1758903401,13827.435203249996,-5.489228400001593,53049.44786328001 2025-09-26,16:16:43.000,269,11086603,127285,0,1758903402,13827.52951159,-5.461031879996881,53049.44786328001 2025-09-26,16:16:44.000,269,11086789,127685,0,1758903403,13827.52951159,-5.411687970001367,53049.46183752 2025-09-26,16:16:45.000,269,11086904,127525,0,1758903404,13827.583402069991,-5.432835359999444,53049.46882464 2025-09-26,16:16:46.000,269,11086786,127565,0,1758903405,13827.596874689996,-5.432835359999444,53049.489786 2025-09-26,16:16:47.000,269,11086740,127405,0,1758903406,13827.54972052,-5.461031879996881,53049.454850400005 2025-09-26,16:16:48.000,269,11086876,127365,0,1758903407,13827.596874689996,-5.3905405799960135,53049.405940560006 2025-09-26,16:16:49.000,269,11086956,127525,0,1758903408,13827.590138380001,-5.46808100999624,53049.49677312001 2025-09-26,16:16:50.000,269,11086900,127765,0,1758903409,13827.637292549996,-5.418737100000726,53049.49677312001 2025-09-26,16:16:51.000,269,11086786,127165,0,1758903410,13827.54972052,-5.552670569995826,53049.489786 2025-09-26,16:16:52.000,269,11086822,127525,0,1758903411,13827.536247899996,-5.602014479998616,53049.51773448001 2025-09-26,16:16:53.000,269,11086859,127165,0,1758903412,13827.495830039996,-5.609063609997975,53049.384979200004 2025-09-26,16:16:54.000,269,11086781,127085,0,1758903413,13827.42846694,-5.785291859996505,53049.35004360001 2025-09-26,16:16:55.000,269,11086746,127285,0,1758903414,13827.28700443,-5.869881419996091,53049.32209512 2025-09-26,16:16:56.000,269,11086809,127365,0,1758903415,13827.18595978,-5.961520110002311,53049.4199148 2025-09-26,16:16:57.000,269,11086759,127205,0,1758903416,13827.091651439994,-6.074306189999334,53049.357030720006 2025-09-26,16:16:58.000,269,11086773,127645,0,1758903417,13826.983870479999,-6.20119053000235,53049.39895344001 2025-09-26,16:16:59.000,269,11086876,127445,0,1758903418,13826.896298449989,-6.356271389995527,53049.30113376 2025-09-26,16:17:00.000,269,11086804,127525,0,1758903419,13826.795253799988,-6.370369650001521,53049.28017240001 2025-09-26,16:17:01.000,269,11086955,127685,0,1758903420,13826.633582360002,-6.525450510001974,53049.287159520005 2025-09-26,16:17:02.000,269,11086743,127685,0,1758903421,13826.586428189992,-6.680531369995151,53049.27318528 2025-09-26,16:17:03.000,269,11086792,127445,0,1758903422,13826.471910920001,-6.659383979997074,53049.357030720006 2025-09-26,16:17:04.000,269,11086743,127365,0,1758903423,13826.276557929996,-6.758071799995378,53049.189339840006 2025-09-26,16:17:05.000,269,11086698,127165,0,1758903424,13826.16877697,-6.828563099996245,53049.189339840006 2025-09-26,16:17:06.000,269,11086696,127285,0,1758903425,13826.135095419995,-6.863808750000317,53049.189339840006 2025-09-26,16:17:07.000,269,11086830,127685,0,1758903426,13826.034050769995,-7.032987869999488,53049.28017240001 2025-09-26,16:17:08.000,269,11086847,127445,0,1758903427,13825.825225159999,-7.103479170000355,53049.070558800006 2025-09-26,16:17:09.000,269,11086704,126885,0,1758903428,13825.791543609994,-6.983643959996698,53049.11248152001 2025-09-26,16:17:10.000,269,11086746,127565,0,1758903429,13825.811752539994,-7.202166989998659,53049.14043000001 2025-09-26,16:17:11.000,269,11086742,127685,0,1758903430,13825.670290029993,-7.14577394999651,53049.021648960006 2025-09-26,16:17:12.000,269,11086811,127685,0,1758903431,13825.623135859998,-7.2233143799967365,53048.97273912001 2025-09-26,16:17:13.000,269,11086854,127205,0,1758903432,13825.602926929998,-7.103479170000355,53048.98671336 2025-09-26,16:17:14.000,269,11086780,127205,0,1758903433,13825.542300139998,-7.159872209995228,53049.01466184001 2025-09-26,16:17:15.000,269,11086829,127205,0,1758903434,13825.575981689988,-7.152823079995869,53048.881906560004 2025-09-26,16:17:16.000,269,11086682,127085,0,1758903435,13825.582717999998,-7.1951178599993,53048.89588080001 2025-09-26,16:17:17.000,269,11086746,127205,0,1758903436,13825.609663239993,-7.188068729999941,53048.881906560004 2025-09-26,16:17:18.000,269,11086716,127005,0,1758903437,13825.636608479988,-7.0118404800014105,53048.832996720004 2025-09-26,16:17:19.000,269,11086730,127325,0,1758903438,13825.784807299999,-7.040036999998847,53048.902867920006 2025-09-26,16:17:20.000,269,11086848,127445,0,1758903439,13825.87911563999,-6.96954569999798,53048.89588080001 2025-09-26,16:17:21.000,269,11086841,127325,0,1758903440,13825.933006119994,-6.870857879999676,53048.89588080001 2025-09-26,16:17:22.000,269,11086718,127605,0,1758903441,13826.08120493999,-6.7510226699960185,53048.88889368 2025-09-26,16:17:23.000,269,11086936,127605,0,1758903442,13826.155304349995,-6.666433109996433,53048.89588080001 2025-09-26,16:17:24.000,269,11086866,127365,0,1758903443,13826.24287637999,-6.574794419997488,53048.95876488 2025-09-26,16:17:25.000,269,11086880,127445,0,1758903444,13826.31023948,-6.476106599999184,53048.93780352 2025-09-26,16:17:26.000,269,11086783,127405,0,1758903445,13826.438229369996,-6.447910080001748,53048.9308164 2025-09-26,16:17:27.000,269,11086782,127645,0,1758903446,13826.478647229997,-6.321025739998731,53048.93780352 2025-09-26,16:17:28.000,269,11086734,127485,0,1758903447,13826.519065089997,-6.2293870499997865,53048.97972624 2025-09-26,16:17:29.000,269,11086801,127205,0,1758903448,13826.566219259992,-6.074306189999334,53049.021648960006 2025-09-26,16:17:30.000,269,11086778,127365,0,1758903449,13826.626846049992,-6.010864019997825,53048.90985504 2025-09-26,16:17:31.000,269,11086784,127325,0,1758903450,13826.606637119992,-6.095453579997411,53049.04261032001 2025-09-26,16:17:32.000,269,11086740,127405,0,1758903451,13826.599900809997,-5.954470979995676,53049.0356232 2025-09-26,16:17:33.000,269,11086803,127485,0,1758903452,13826.640318669997,-5.855783159997372,53048.98671336 2025-09-26,16:17:34.000,269,11086984,127405,0,1758903453,13826.633582360002,-5.8064392500018585,53049.049597440004 2025-09-26,16:17:35.000,269,11086811,126925,0,1758903454,13826.593164500002,-5.869881419996091,53048.965752 2025-09-26,16:17:36.000,269,11086816,127365,0,1758903455,13826.438229369996,-5.750046209999709,53049.05658456 2025-09-26,16:17:37.000,269,11086670,127045,0,1758903456,13826.471910920001,-5.8064392500018585,53049.04261032001 2025-09-26,16:17:38.000,269,11086778,127245,0,1758903457,13826.364129959991,-5.750046209999709,53049.0356232 2025-09-26,16:17:39.000,269,11086808,127565,0,1758903458,13826.343921029991,-5.92627445999824,53049.00767472 2025-09-26,16:17:40.000,269,11086790,127205,0,1758903459,13826.256348999996,-5.954470979995676,53049.00767472 2025-09-26,16:17:41.000,269,11086751,127085,0,1758903460,13826.215931139996,-6.024962279996544,53049.01466184001 2025-09-26,16:17:42.000,269,11086725,127405,0,1758903461,13826.06773232,-6.088404449998052,53049.01466184001 2025-09-26,16:17:43.000,269,11086735,127485,0,1758903462,13825.90606088,-6.088404449998052,53049.000687600004 2025-09-26,16:17:44.000,269,11086845,127365,0,1758903463,13825.91953349999,-6.271681829995941,53048.965752 2025-09-26,16:17:45.000,269,11086778,127365,0,1758903464,13825.791543609994,-6.2787309599953005,53048.91684216 2025-09-26,16:17:46.000,269,11086922,127645,0,1758903465,13825.744389439998,-6.356271389995527,53049.00767472 2025-09-26,16:17:47.000,269,11086684,127765,0,1758903466,13825.596190619988,-6.363320520002162,53048.965752 2025-09-26,16:17:48.000,269,11086936,127565,0,1758903467,13825.515354900002,-6.462008340000466,53048.95876488 2025-09-26,16:17:49.000,269,11086770,126845,0,1758903468,13825.474937040002,-6.476106599999184,53048.88889368 2025-09-26,16:17:50.000,269,11086869,127605,0,1758903469,13825.394101320002,-6.483155729998543,53048.92382928001 2025-09-26,16:17:51.000,269,11086874,127405,0,1758903470,13825.313265600002,-6.51135224999598,53048.86793232 2025-09-26,16:17:52.000,269,11086755,127325,0,1758903471,13825.259375119997,-6.581843549996847,53048.8609452 2025-09-26,16:17:53.000,269,11086985,127325,0,1758903472,13825.232429880001,-6.5395487700006925,53048.89588080001 2025-09-26,16:17:54.000,269,11086788,127525,0,1758903473,13825.266111429992,-6.553647029999411,53048.9308164 2025-09-26,16:17:55.000,269,11086673,127325,0,1758903474,13825.225693569992,-6.56069615999877,53048.80504824001 2025-09-26,16:17:56.000,269,11086800,127485,0,1758903475,13825.326738219992,-6.602990940002201,53048.72818992001 2025-09-26,16:17:57.000,269,11086726,127405,0,1758903476,13825.380628699997,-6.687580500001786,53048.81203536 2025-09-26,16:17:58.000,269,11086726,127085,0,1758903477,13825.441255489997,-6.56069615999877,53048.75613840001 2025-09-26,16:17:59.000,269,11086715,127805,0,1758903478,13825.535563830003,-6.525450510001974,53048.791074 2025-09-26,16:18:00.000,269,11086723,127205,0,1758903479,13825.690498959993,-6.4902048599979025,53048.832996720004 2025-09-26,16:18:01.000,269,11086711,127405,0,1758903480,13825.744389439998,-6.447910080001748,53048.81203536 2025-09-26,16:18:02.000,269,11086881,127405,0,1758903481,13825.892588259994,-6.497253989997262,53048.832996720004 2025-09-26,16:18:03.000,269,11086705,127205,0,1758903482,13825.933006119994,-6.546597900000052,53048.81902248 2025-09-26,16:18:04.000,269,11086734,126805,0,1758903483,13826.02731446,-6.469057469999825,53048.853958080006 2025-09-26,16:18:05.000,269,11086788,127645,0,1758903484,13826.12162279999,-6.426762689996394,53049.021648960006 2025-09-26,16:18:06.000,269,11086751,127845,0,1758903485,13826.18224958999,-6.447910080001748,53048.90985504 2025-09-26,16:18:07.000,269,11086913,127565,0,1758903486,13826.296766859996,-6.454959210001107,53048.88889368 2025-09-26,16:18:08.000,269,11086729,127485,0,1758903487,13826.316975789996,-6.363320520002162,53048.93780352 2025-09-26,16:18:09.000,269,11086718,127725,0,1758903488,13826.377602579996,-6.412664429997676,53048.93780352 2025-09-26,16:18:10.000,269,11086735,127325,0,1758903489,13826.384338889991,-6.497253989997262,53048.95876488 2025-09-26,16:18:11.000,269,11086895,127485,0,1758903490,13826.276557929996,-6.476106599999184,53049.04261032001 2025-09-26,16:18:12.000,269,11086790,127645,0,1758903491,13826.20919483,-6.518401379995339,53049.07754592 2025-09-26,16:18:13.000,269,11086761,127485,0,1758903492,13826.16877697,-6.624138330000278,53049.02863608 2025-09-26,16:18:14.000,269,11086890,127245,0,1758903493,13826.054259699995,-6.680531369995151,53049.0356232 2025-09-26,16:18:15.000,269,11086626,127485,0,1758903494,13825.93974242999,-6.765120930002013,53048.965752 2025-09-26,16:18:16.000,269,11086745,127445,0,1758903495,13825.751125749994,-6.842661360002239,53049.00767472 2025-09-26,16:18:17.000,269,11086747,127725,0,1758903496,13825.636608479988,-7.040036999998847,53048.91684216 2025-09-26,16:18:18.000,269,11086903,127405,0,1758903497,13825.495145970002,-7.152823079995869,53048.99370048001 2025-09-26,16:18:19.000,269,11086828,127685,0,1758903498,13825.373892390002,-7.336100460001035,53049.000687600004 2025-09-26,16:18:20.000,269,11086861,127645,0,1758903499,13825.293056670002,-7.470033929996134,53048.84697096001 2025-09-26,16:18:21.000,269,11086762,127845,0,1758903500,13825.192012020001,-7.561672620002355,53048.853958080006 2025-09-26,16:18:22.000,269,11086679,127325,0,1758903501,13825.097703679996,-7.78019564999704,53048.853958080006 2025-09-26,16:18:23.000,269,11086794,127165,0,1758903502,13824.96297747999,-7.914129119999416,53048.82600960001 2025-09-26,16:18:24.000,269,11086867,127365,0,1758903503,13824.976450099995,-8.05511172000115,53048.81203536 2025-09-26,16:18:25.000,269,11086787,126965,0,1758903504,13824.855196519995,-8.132652150001377,53048.791074 2025-09-26,16:18:26.000,269,11086739,127205,0,1758903505,13824.895614379995,-8.322978659998626,53048.72818992001 2025-09-26,16:18:27.000,269,11086882,127245,0,1758903506,13824.936032239995,-8.358224309995421,53048.74216416 2025-09-26,16:18:28.000,269,11086777,127085,0,1758903507,13824.94950486,-8.428715609996289,53048.62338312 2025-09-26,16:18:29.000,269,11086803,127205,0,1758903508,13824.976450099995,-8.506256039996515,53048.6513316 2025-09-26,16:18:30.000,269,11086771,127005,0,1758903509,13824.98992272,-8.442813870002283,53048.5814604 2025-09-26,16:18:31.000,269,11086766,127445,0,1758903510,13825.00339533999,-8.520354299995233,53048.63037024 2025-09-26,16:18:32.000,269,11086772,127165,0,1758903511,13825.03034058,-8.449863000001642,53048.686267200006 2025-09-26,16:18:33.000,269,11086760,127725,0,1758903512,13825.057285819996,-8.428715609996289,53048.59543464 2025-09-26,16:18:34.000,269,11086762,127525,0,1758903513,13825.09096737,-8.308880399999907,53048.58844752001 2025-09-26,16:18:35.000,269,11086716,127605,0,1758903514,13825.117912609996,-8.308880399999907,53048.60242176 2025-09-26,16:18:36.000,269,11086753,127805,0,1758903515,13825.158330469996,-8.259536489997117,53048.56049904001 2025-09-26,16:18:37.000,269,11086647,127445,0,1758903516,13825.225693569992,-8.203143450002244,53048.567486160006 2025-09-26,16:18:38.000,269,11086948,127565,0,1758903517,13825.286320359992,-8.019866069997079,53048.567486160006 2025-09-26,16:18:39.000,269,11086795,127205,0,1758903518,13825.286320359992,-8.026915199996438,53048.53953768001 2025-09-26,16:18:40.000,269,11086772,127525,0,1758903519,13825.218957259996,-7.991669549999642,53048.57447328 2025-09-26,16:18:41.000,269,11086736,127525,0,1758903520,13825.252638810001,-7.977571290000924,53048.64434448 2025-09-26,16:18:42.000,269,11086840,127485,0,1758903521,13825.185275709991,-7.907079990000057,53048.5814604 2025-09-26,16:18:43.000,269,11086830,127525,0,1758903522,13825.212220950001,-7.864785209996626,53048.567486160006 2025-09-26,16:18:44.000,269,11086805,127685,0,1758903523,13825.192012020001,-7.878883469995344,53048.64434448 2025-09-26,16:18:45.000,269,11086771,127845,0,1758903524,13825.171803090001,-7.766097389998322,53048.57447328 2025-09-26,16:18:46.000,269,11086753,127845,0,1758903525,13825.144857849991,-7.885932600001979,53048.616396000005 2025-09-26,16:18:47.000,269,11086783,127205,0,1758903526,13825.064022129991,-7.942325639996852,53048.6513316 2025-09-26,16:18:48.000,269,11086792,127165,0,1758903527,13825.151594160001,-7.857736079997267,53048.53255056 2025-09-26,16:18:49.000,269,11086713,127885,0,1758903528,13825.124648919991,-7.878883469995344,53048.57447328 2025-09-26,16:18:50.000,269,11086807,127125,0,1758903529,13825.03034058,-7.949374769996211,53048.58844752001 2025-09-26,16:18:51.000,269,11086762,127165,0,1758903530,13825.064022129991,-7.900030860000697,53048.46267936 2025-09-26,16:18:52.000,269,11086769,127085,0,1758903531,13825.05054951,-7.907079990000057,53048.4766536 2025-09-26,16:18:53.000,269,11086812,127165,0,1758903532,13825.01013165,-7.914129119999416,53048.49062784001 2025-09-26,16:18:54.000,269,11086812,126925,0,1758903533,13824.976450099995,-7.857736079997267,53048.497614960004 2025-09-26,16:18:55.000,269,11086783,127485,0,1758903534,13824.996659029995,-7.82953955999983,53048.53255056 2025-09-26,16:18:56.000,269,11086749,127405,0,1758903535,13824.96297747999,-7.766097389998322,53048.53953768001 2025-09-26,16:18:57.000,269,11086862,127285,0,1758903536,13825.03034058,-7.78019564999704,53048.4766536 2025-09-26,16:18:58.000,269,11086847,127245,0,1758903537,13825.064022129991,-7.773146519997681,53048.37184680001 2025-09-26,16:18:59.000,269,11086856,127845,0,1758903538,13825.104439989991,-7.6392130499953055,53048.48364072 2025-09-26,16:19:00.000,269,11086948,127605,0,1758903539,13825.13138523,-7.568721750001714,53048.46966648001 2025-09-26,16:19:01.000,269,11086861,127845,0,1758903540,13825.077494749996,-7.4841321900021285,53048.46267936 2025-09-26,16:19:02.000,269,11086877,127525,0,1758903541,13825.158330469996,-7.427739149999979,53048.43473088 2025-09-26,16:19:03.000,269,11086693,127485,0,1758903542,13825.104439989991,-7.385444369996549,53048.46267936 2025-09-26,16:19:04.000,269,11086820,127245,0,1758903543,13825.077494749996,-7.3290513300016755,53048.4766536 2025-09-26,16:19:05.000,269,11086907,127325,0,1758903544,13825.1111763,-7.2726582899995265,53048.50460208 2025-09-26,16:19:06.000,269,11086889,127525,0,1758903545,13825.07075844,-7.14577394999651,53048.52556344 2025-09-26,16:19:07.000,269,11086620,127525,0,1758903546,13825.03034058,-6.927250920001825,53048.448705120005 2025-09-26,16:19:08.000,269,11086688,127725,0,1758903547,13824.92929593,-6.899054399997112,53048.45569224 2025-09-26,16:19:09.000,269,11086770,127565,0,1758903548,13824.92929593,-6.828563099996245,53048.48364072 2025-09-26,16:19:10.000,269,11086783,127525,0,1758903549,13824.84846021,-6.765120930002013,53048.46267936 2025-09-26,16:19:11.000,269,11086905,127205,0,1758903550,13824.74741556,-6.6452857199983555,53048.6513316 2025-09-26,16:19:12.000,269,11086784,127205,0,1758903551,13824.70026138999,-6.715777019999223,53048.497614960004 2025-09-26,16:19:13.000,269,11086821,127005,0,1758903552,13824.579007809989,-6.729875279997941,53048.44171800001 2025-09-26,16:19:14.000,269,11086789,127165,0,1758903553,13824.525117329998,-6.7510226699960185,53048.46267936 2025-09-26,16:19:15.000,269,11086791,127245,0,1758903554,13824.471226849993,-6.687580500001786,53048.53953768001 2025-09-26,16:19:16.000,269,11086696,127165,0,1758903555,13824.397127439988,-6.772170060001372,53048.44171800001 2025-09-26,16:19:17.000,269,11086781,127325,0,1758903556,13824.282610169997,-6.835612229995604,53048.44171800001 2025-09-26,16:19:18.000,269,11086837,127405,0,1758903557,13824.208510759992,-6.842661360002239,53048.42774376 2025-09-26,16:19:19.000,269,11086928,127605,0,1758903558,13824.235456000002,-6.899054399997112,53048.35787256 2025-09-26,16:19:20.000,269,11086788,127405,0,1758903559,13824.262401239997,-6.990693089996057,53048.378833920004 2025-09-26,16:19:21.000,269,11086836,127605,0,1758903560,13824.255664930002,-7.061184389996924,53048.399795280005 2025-09-26,16:19:22.000,269,11086791,127405,0,1758903561,13824.242192309997,-7.166921340001863,53048.35787256 2025-09-26,16:19:23.000,269,11086865,127445,0,1758903562,13824.275873860002,-7.188068729999941,53048.37184680001 2025-09-26,16:19:24.000,269,11086850,127965,0,1758903563,13824.275873860002,-7.3290513300016755,53048.350885440006 2025-09-26,16:19:25.000,269,11086788,127405,0,1758903564,13824.343236959998,-7.42069002000062,53048.31594984 2025-09-26,16:19:26.000,269,11086785,127085,0,1758903565,13824.417336369988,-7.4841321900021285,53048.32293696001 2025-09-26,16:19:27.000,269,11086704,127445,0,1758903566,13824.457754229988,-7.5334760999976425,53048.448705120005 2025-09-26,16:19:28.000,269,11086788,127845,0,1758903567,13824.605953049999,-7.526426969998283,53048.44171800001 2025-09-26,16:19:29.000,269,11086807,127325,0,1758903568,13824.68678877,-7.5334760999976425,53048.34389832001 2025-09-26,16:19:30.000,269,11086605,127565,0,1758903569,13824.70026138999,-7.5334760999976425,53048.448705120005 2025-09-26,16:19:31.000,269,11086818,127645,0,1758903570,13824.86866914,-7.596918269999151,53048.399795280005 2025-09-26,16:19:32.000,269,11086895,127725,0,1758903571,13824.895614379995,-7.540525229997002,53048.45569224 2025-09-26,16:19:33.000,269,11086960,127645,0,1758903572,13824.92929593,-7.491181320001488,53048.4766536 2025-09-26,16:19:34.000,269,11086799,127325,0,1758903573,13825.03034058,-7.547574359996361,53048.53255056 2025-09-26,16:19:35.000,269,11086777,127645,0,1758903574,13825.117912609996,-7.470033929996134,53048.46267936 2025-09-26,16:19:36.000,269,11086729,127205,0,1758903575,13825.185275709991,-7.462984799996775,53048.49062784001 2025-09-26,16:19:37.000,269,11086712,127405,0,1758903576,13825.151594160001,-7.399542629995267,53048.50460208 2025-09-26,16:19:38.000,269,11086799,127205,0,1758903577,13825.198748329996,-7.406591760001902,53048.567486160006 2025-09-26,16:19:39.000,269,11086853,127485,0,1758903578,13825.205484639991,-7.42069002000062,53048.63037024 2025-09-26,16:19:40.000,269,11086827,127165,0,1758903579,13825.198748329996,-7.462984799996775,53048.63735736001 2025-09-26,16:19:41.000,269,11086676,127165,0,1758903580,13825.239166189996,-7.498230450000847,53048.70024144 2025-09-26,16:19:42.000,269,11086780,127165,0,1758903581,13825.245902499992,-7.470033929996134,53048.665305840004 2025-09-26,16:19:43.000,269,11086759,127285,0,1758903582,13825.151594160001,-7.512328709999565,53048.63735736001 2025-09-26,16:19:44.000,269,11086807,127525,0,1758903583,13825.03034058,-7.561672620002355,53048.67229296 2025-09-26,16:19:45.000,269,11086825,127525,0,1758903584,13824.94950486,-7.7449500000002445,53048.665305840004 2025-09-26,16:19:46.000,269,11086752,127685,0,1758903585,13824.774360799995,-7.78019564999704,53048.67229296 2025-09-26,16:19:47.000,269,11086758,127485,0,1758903586,13824.646370909999,-7.815441300001112,53048.567486160006 2025-09-26,16:19:48.000,269,11086707,127165,0,1758903587,13824.552062569994,-7.907079990000057,53048.63037024 2025-09-26,16:19:49.000,269,11086838,126685,0,1758903588,13824.390391129993,-8.076259109999228,53048.567486160006 2025-09-26,16:19:50.000,269,11086765,127605,0,1758903589,13824.195038140002,-8.167897799998173,53048.58844752001 2025-09-26,16:19:51.000,269,11086936,127605,0,1758903590,13824.026630389992,-8.344126049996703,53048.55351192 2025-09-26,16:19:52.000,269,11086714,127485,0,1758903591,13823.87169526,-8.541501690000587,53048.546524800004 2025-09-26,16:19:53.000,269,11086786,127365,0,1758903592,13823.656133339995,-8.619042120000813,53048.42774376 2025-09-26,16:19:54.000,269,11086575,127845,0,1758903593,13823.494461899994,-8.745926459996554,53048.399795280005 2025-09-26,16:19:55.000,269,11086795,127445,0,1758903594,13823.433835109994,-8.87985992999893,53048.32293696001 2025-09-26,16:19:56.000,269,11086703,127485,0,1758903595,13823.305845219998,-9.0490390499981,53048.3369112 2025-09-26,16:19:57.000,269,11086824,127405,0,1758903596,13823.137437469988,-9.204119909998553,53048.32293696001 2025-09-26,16:19:58.000,269,11086882,127605,0,1758903597,13823.083546989998,-9.32395512000221,53048.29498848 2025-09-26,16:19:59.000,269,11086849,127485,0,1758903598,13823.043129129997,-9.33100425000157,53048.24607864 2025-09-26,16:20:00.000,269,11086768,127045,0,1758903599,13822.989238649992,-9.401495549995161,53048.25306576001 2025-09-26,16:20:01.000,269,11086778,127205,0,1758903600,13822.901666619997,-9.479035979995388,53048.211143040004 2025-09-26,16:20:02.000,269,11086746,127205,0,1758903601,13822.888193999992,-9.56362554000225,53048.14825896 2025-09-26,16:20:03.000,269,11086799,127285,0,1758903602,13822.915139240002,-9.56362554000225,53048.20415592001 2025-09-26,16:20:04.000,269,11086789,127245,0,1758903603,13822.955557100002,-9.577723800000967,53048.1272976 2025-09-26,16:20:05.000,269,11086794,127005,0,1758903604,13822.948820789992,-9.612969449997763,53048.1971688 2025-09-26,16:20:06.000,269,11086801,127085,0,1758903605,13822.955557100002,-9.528379889998178,53048.09934912 2025-09-26,16:20:07.000,269,11086787,126765,0,1758903606,13823.049865439993,-9.570674670001608,53048.113323360005 2025-09-26,16:20:08.000,269,11086851,127365,0,1758903607,13823.070074369993,-9.612969449997763,53048.05742640001 2025-09-26,16:20:09.000,269,11086690,127405,0,1758903608,13823.123964849998,-9.56362554000225,53048.05043928 2025-09-26,16:20:10.000,269,11086876,127645,0,1758903609,13823.211536879993,-9.471986849996028,53048.05043928 2025-09-26,16:20:11.000,269,11086678,127285,0,1758903610,13823.278899979989,-9.56362554000225,53048.092362 2025-09-26,16:20:12.000,269,11086616,127765,0,1758903611,13823.265427359998,-9.5072325000001,53048.10633624001 2025-09-26,16:20:13.000,269,11086788,127685,0,1758903612,13823.346263079999,-9.500183370000741,53048.0224908 2025-09-26,16:20:14.000,269,11086672,127645,0,1758903613,13823.379944629989,-9.401495549995161,53048.05043928 2025-09-26,16:20:15.000,269,11086772,127645,0,1758903614,13823.386680939999,-9.33100425000157,53048.113323360005 2025-09-26,16:20:16.000,269,11086665,127725,0,1758903615,13823.386680939999,-9.471986849996028,53048.12031048 2025-09-26,16:20:17.000,269,11086869,127685,0,1758903616,13823.346263079999,-9.380348159997084,53048.07140064 2025-09-26,16:20:18.000,269,11086734,127445,0,1758903617,13823.379944629989,-9.450839459997951,53048.043452160004 2025-09-26,16:20:19.000,269,11086777,127205,0,1758903618,13823.359735699989,-9.366249899998365,53048.12031048 2025-09-26,16:20:20.000,269,11086878,127525,0,1758903619,13823.292372599994,-9.260512950000702,53048.092362 2025-09-26,16:20:21.000,269,11086740,127485,0,1758903620,13823.238482119988,-9.33100425000157,53047.98755520001 2025-09-26,16:20:22.000,269,11086783,128005,0,1758903621,13823.211536879993,-9.288709469998139,53048.10633624001 2025-09-26,16:20:23.000,269,11086760,127645,0,1758903622,13823.076810680002,-9.309856859996216,53048.14127184 2025-09-26,16:20:24.000,269,11086959,127685,0,1758903623,13822.948820789992,-9.345102510000288,53048.092362 2025-09-26,16:20:25.000,269,11086677,127725,0,1758903624,13822.827567209992,-9.22526729999663,53048.05043928 2025-09-26,16:20:26.000,269,11086802,127605,0,1758903625,13822.773676730001,-9.211169039997912,53048.064413520005 2025-09-26,16:20:27.000,269,11086790,127245,0,1758903626,13822.59179636,-9.218218169997272,53048.043452160004 2025-09-26,16:20:28.000,269,11086766,127365,0,1758903627,13822.43012492,-9.182972520000476,53047.994542320004 2025-09-26,16:20:29.000,269,11086842,127525,0,1758903628,13822.228035619999,-9.126579479998327,53047.96659384001 2025-09-26,16:20:30.000,269,11086672,127205,0,1758903629,13822.093309419994,-9.182972520000476,53047.95960672 2025-09-26,16:20:31.000,269,11086821,127205,0,1758903630,13821.972055839993,-9.041989919998741,53047.90370976 2025-09-26,16:20:32.000,269,11086712,127285,0,1758903631,13821.702603439997,-9.126579479998327,53047.826851440004 2025-09-26,16:20:33.000,269,11086823,127085,0,1758903632,13821.574613550001,-9.09838296000089,53047.875761280004 2025-09-26,16:20:34.000,269,11086738,127205,0,1758903633,13821.507250449991,-9.10543209000025,53047.73601888 2025-09-26,16:20:35.000,269,11086860,127205,0,1758903634,13821.33210639,-9.070186439996178,53047.7080704 2025-09-26,16:20:36.000,269,11086805,127365,0,1758903635,13821.33210639,-9.126579479998327,53047.66614768 2025-09-26,16:20:37.000,269,11086754,127365,0,1758903636,13821.21085281,-9.10543209000025,53047.680121920006 2025-09-26,16:20:38.000,269,11086793,127525,0,1758903637,13821.24453435999,-9.10543209000025,53047.568328 2025-09-26,16:20:39.000,269,11086804,127325,0,1758903638,13821.237798049995,-9.041989919998741,53047.58230224001 2025-09-26,16:20:40.000,269,11086967,127485,0,1758903639,13821.38599686999,-9.084284700002172,53047.55435376001 2025-09-26,16:20:41.000,269,11086775,127485,0,1758903640,13821.446623659991,-9.063137309996819,53047.568328 2025-09-26,16:20:42.000,269,11086753,127605,0,1758903641,13821.662185579997,-8.943302100000437,53047.48448256001 2025-09-26,16:20:43.000,269,11086753,127565,0,1758903642,13821.830593329993,-8.936252970001078,53047.41461136001 2025-09-26,16:20:44.000,269,11086835,127685,0,1758903643,13821.985528459998,-8.82346688999678,53047.456534079996 2025-09-26,16:20:45.000,269,11086755,127685,0,1758903644,13822.147199899999,-8.703631680000399,53047.53339240001 2025-09-26,16:20:46.000,269,11086800,127165,0,1758903645,13822.335816579995,-8.668386029996327,53047.46352120001 2025-09-26,16:20:47.000,269,11086652,127925,0,1758903646,13822.558114809995,-8.611992990001454,53047.624224959996 2025-09-26,16:20:48.000,269,11086813,127765,0,1758903647,13822.65242315,-8.513305169995874,53047.69409616 2025-09-26,16:20:49.000,269,11086814,127285,0,1758903648,13822.901666619997,-8.506256039996515,53047.68710904 2025-09-26,16:20:50.000,269,11086921,127685,0,1758903649,13823.022920199997,-8.42166647999693,53047.71505752 2025-09-26,16:20:51.000,269,11086842,127565,0,1758903650,13823.211536879993,-8.315929529999266,53047.777941600005 2025-09-26,16:20:52.000,269,11086770,127845,0,1758903651,13823.326054149999,-8.322978659998626,53047.777941600005 2025-09-26,16:20:53.000,269,11086660,127685,0,1758903652,13823.346263079999,-8.252487359997758,53047.86178704 2025-09-26,16:20:54.000,269,11086719,127765,0,1758903653,13823.433835109994,-8.252487359997758,53047.9526196 2025-09-26,16:20:55.000,269,11086752,127925,0,1758903654,13823.454044039994,-8.28773301000183,53047.92467112 2025-09-26,16:20:56.000,269,11086821,127365,0,1758903655,13823.52814345,-8.322978659998626,53047.994542320004 2025-09-26,16:20:57.000,269,11086738,127205,0,1758903656,13823.54161606999,-8.259536489997117,53048.05742640001 2025-09-26,16:20:58.000,269,11086754,126885,0,1758903657,13823.494461899994,-8.266585619996476,53048.043452160004 2025-09-26,16:20:59.000,269,11086785,127525,0,1758903658,13823.50793452,-8.308880399999907,53048.21813016 2025-09-26,16:21:00.000,269,11086887,127205,0,1758903659,13823.44057141999,-8.330027789997985,53048.12031048 2025-09-26,16:21:01.000,269,11086774,127125,0,1758903660,13823.373208319994,-8.520354299995233,53048.162233200004 2025-09-26,16:21:02.000,269,11086833,127165,0,1758903661,13823.272163669993,-8.534452560001228,53048.28800136 2025-09-26,16:21:03.000,269,11086792,126925,0,1758903662,13823.218273189988,-8.456912130001001,53048.28800136 2025-09-26,16:21:04.000,269,11086837,127085,0,1758903663,13823.117228540003,-8.569698209998023,53048.25306576001 2025-09-26,16:21:05.000,269,11086700,127165,0,1758903664,13823.036392820002,-8.675435159995686,53048.32293696001 2025-09-26,16:21:06.000,269,11086757,127565,0,1758903665,13822.881457689997,-8.682484290002321,53048.26005288 2025-09-26,16:21:07.000,269,11086944,127485,0,1758903666,13822.753467800001,-8.661336899996968,53048.1971688 2025-09-26,16:21:08.000,269,11086773,127285,0,1758903667,13822.686104699991,-8.781172110000625,53048.14127184 2025-09-26,16:21:09.000,269,11086570,127765,0,1758903668,13822.51096064,-8.752975589995913,53048.211143040004 2025-09-26,16:21:10.000,269,11086739,126725,0,1758903669,13822.40317967999,-8.752975589995913,53048.183194560006 2025-09-26,16:21:11.000,269,11086845,127525,0,1758903670,13822.26845348,-8.816417759997421,53048.25306576001 2025-09-26,16:21:12.000,269,11086764,127525,0,1758903671,13822.214562999994,-8.936252970001078,53048.14127184 2025-09-26,16:21:13.000,269,11086740,127845,0,1758903672,13822.133727279994,-8.978547749997233,53048.20415592001 2025-09-26,16:21:14.000,269,11086655,127485,0,1758903673,13822.032682629993,-9.09838296000089,53048.1272976 2025-09-26,16:21:15.000,269,11086888,127765,0,1758903674,13822.019210009988,-9.09838296000089,53048.07140064 2025-09-26,16:21:16.000,269,11086814,127565,0,1758903675,13821.837329640002,-9.140677739997045,53048.16922032 2025-09-26,16:21:17.000,269,11086696,127525,0,1758903676,13821.790175469992,-9.387397289996443,53048.05043928 2025-09-26,16:21:18.000,269,11086731,127485,0,1758903677,13821.729548679992,-9.450839459997951,53048.064413520005 2025-09-26,16:21:19.000,269,11086825,127285,0,1758903678,13821.749757609992,-9.535429019997537,53048.064413520005 2025-09-26,16:21:20.000,269,11086796,127485,0,1758903679,13821.709339749992,-9.570674670001608,53048.02947792 2025-09-26,16:21:21.000,269,11086793,127605,0,1758903680,13821.722812369997,-9.676411619999271,53048.015503680006 2025-09-26,16:21:22.000,269,11086763,127605,0,1758903681,13821.783439159997,-9.725755530002061,53047.98755520001 2025-09-26,16:21:23.000,269,11086822,127525,0,1758903682,13821.904692739998,-9.852639869997802,53048.00851656001 2025-09-26,16:21:24.000,269,11086703,127005,0,1758903683,13822.032682629993,-9.86673812999652,53048.05043928 2025-09-26,16:21:25.000,269,11086794,127165,0,1758903684,13822.187617759999,-9.880836389995238,53048.02947792 2025-09-26,16:21:26.000,269,11086793,127245,0,1758903685,13822.26171716999,-10.071162899999763,53047.97358096 2025-09-26,16:21:27.000,269,11086785,126925,0,1758903686,13822.43012492,-10.035917249995691,53048.00152944 2025-09-26,16:21:28.000,269,11086721,127125,0,1758903687,13822.5513785,-10.085261159998481,53048.07140064 2025-09-26,16:21:29.000,269,11086931,127525,0,1758903688,13822.719786249996,-10.134605070001271,53048.1971688 2025-09-26,16:21:30.000,269,11086890,127245,0,1758903689,13822.888193999992,-10.169850719998067,53048.05043928 2025-09-26,16:21:31.000,269,11086807,127445,0,1758903690,13822.901666619997,-10.071162899999763,53048.183194560006 2025-09-26,16:21:32.000,269,11086789,127325,0,1758903691,13822.989238649992,-10.057064640001045,53048.19018168 2025-09-26,16:21:33.000,269,11086702,126845,0,1758903692,13823.117228540003,-10.000671599998896,53048.1971688 2025-09-26,16:21:34.000,269,11086753,127205,0,1758903693,13823.157646399988,-9.894934650001233,53048.281014240005 2025-09-26,16:21:35.000,269,11086883,127285,0,1758903694,13823.225009499998,-9.958376819995465,53048.211143040004 2025-09-26,16:21:36.000,269,11086747,127485,0,1758903695,13823.211536879993,-9.85968899999716,53048.211143040004 2025-09-26,16:21:37.000,269,11086716,127445,0,1758903696,13823.184591639998,-9.810345090001647,53048.281014240005 2025-09-26,16:21:38.000,269,11086685,127205,0,1758903697,13823.144173779998,-9.782148569996934,53048.211143040004 2025-09-26,16:21:39.000,269,11086800,127485,0,1758903698,13823.117228540003,-9.73985379000078,53048.350885440006 2025-09-26,16:21:40.000,269,11086727,127645,0,1758903699,13823.049865439993,-9.718706399995426,53048.34389832001 2025-09-26,16:21:41.000,269,11086709,127725,0,1758903700,13823.063338059997,-9.627067709996481,53048.281014240005 2025-09-26,16:21:42.000,269,11086664,127765,0,1758903701,13822.901666619997,-9.718706399995426,53048.34389832001 2025-09-26,16:21:43.000,269,11086904,127445,0,1758903702,13822.854512450001,-9.605920319998404,53048.28800136 2025-09-26,16:21:44.000,269,11086718,127845,0,1758903703,13822.753467800001,-9.56362554000225,53048.32293696001 2025-09-26,16:21:45.000,269,11086839,127685,0,1758903704,13822.69284101,-9.556576409995614,53048.378833920004 2025-09-26,16:21:46.000,269,11086723,127285,0,1758903705,13822.578323739996,-9.591822059999686,53048.26704 2025-09-26,16:21:47.000,269,11086741,127605,0,1758903706,13822.42338860999,-9.493134240001382,53048.31594984 2025-09-26,16:21:48.000,269,11086681,127325,0,1758903707,13822.214562999994,-9.450839459997951,53048.31594984 2025-09-26,16:21:49.000,269,11086857,127165,0,1758903708,13822.147199899999,-9.443790329998592,53048.211143040004 2025-09-26,16:21:50.000,269,11086816,127725,0,1758903709,13822.012473699993,-9.422642940000514,53048.24607864 2025-09-26,16:21:51.000,269,11086783,127685,0,1758903710,13821.958583219988,-9.373299029997725,53048.211143040004 2025-09-26,16:21:52.000,269,11086756,127405,0,1758903711,13821.850802259993,-9.338053380000929,53048.1272976 2025-09-26,16:21:53.000,269,11086738,127565,0,1758903712,13821.830593329993,-9.302807729996857,53048.05742640001 2025-09-26,16:21:54.000,269,11086707,127245,0,1758903713,13821.763230229997,-9.338053380000929,53048.03646504001 2025-09-26,16:21:55.000,269,11086787,127005,0,1758903714,13821.783439159997,-9.316905989995576,53048.03646504001 2025-09-26,16:21:56.000,269,11086827,127205,0,1758903715,13821.722812369997,-9.288709469998139,53048.10633624001 2025-09-26,16:21:57.000,269,11086763,127085,0,1758903716,13821.702603439997,-9.22526729999663,53048.02947792 2025-09-26,16:21:58.000,269,11086756,127205,0,1758903717,13821.743021299997,-9.27461120999942,53048.05742640001 2025-09-26,16:21:59.000,269,11086782,127605,0,1758903718,13821.810384399992,-9.190021649999835,53048.00851656001 2025-09-26,16:22:00.000,269,11086725,127165,0,1758903719,13821.891220119993,-9.034940789999382,53047.91069688 2025-09-26,16:22:01.000,269,11086856,127285,0,1758903720,13822.025946319998,-9.041989919998741,53047.93864536001 2025-09-26,16:22:02.000,269,11086833,127165,0,1758903721,13822.194354069994,-8.87281079999957,53048.00851656001 2025-09-26,16:22:03.000,269,11086812,127045,0,1758903722,13822.30887134,-8.745926459996554,53048.015503680006 2025-09-26,16:22:04.000,269,11086777,127365,0,1758903723,13822.47054278,-8.5908455999961,53047.96659384001 2025-09-26,16:22:05.000,269,11086802,127165,0,1758903724,13822.63221422,-8.485108649998438,53047.994542320004 2025-09-26,16:22:06.000,269,11086735,127445,0,1758903725,13822.780413039996,-8.393469959999493,53047.96659384001 2025-09-26,16:22:07.000,269,11086912,127525,0,1758903726,13822.901666619997,-8.280683879995195,53048.064413520005 2025-09-26,16:22:08.000,269,11086785,127565,0,1758903727,13823.002711269997,-8.210192580001603,53047.95960672 2025-09-26,16:22:09.000,269,11086828,127685,0,1758903728,13823.090283299993,-8.104455629996664,53048.07838776 2025-09-26,16:22:10.000,269,11086818,127485,0,1758903729,13823.171119019993,-7.991669549999642,53048.12031048 2025-09-26,16:22:11.000,269,11086624,127565,0,1758903730,13823.231745809993,-7.892981730001338,53048.14825896 2025-09-26,16:22:12.000,269,11086671,127645,0,1758903731,13823.366472009999,-7.8506869499979075,53048.24607864 2025-09-26,16:22:13.000,269,11086898,127525,0,1758903732,13823.413626179994,-7.794293909995758,53048.32293696001 2025-09-26,16:22:14.000,269,11086703,127685,0,1758903733,13823.406889869999,-7.808392170001753,53048.17620744001 2025-09-26,16:22:15.000,269,11086792,127565,0,1758903734,13823.447307729999,-7.730851740001526,53048.27402712001 2025-09-26,16:22:16.000,269,11086838,127565,0,1758903735,13823.50793452,-7.787244779996399,53048.3369112 2025-09-26,16:22:17.000,269,11086725,127325,0,1758903736,13823.50793452,-7.801343039995118,53048.37184680001 2025-09-26,16:22:18.000,269,11086633,127605,0,1758903737,13823.56182499999,-7.836588689999189,53048.3369112 2025-09-26,16:22:19.000,269,11086694,127205,0,1758903738,13823.534879759995,-7.794293909995758,53048.46267936 2025-09-26,16:22:20.000,269,11086822,127605,0,1758903739,13823.48772559,-7.843637819998548,53048.4067824 2025-09-26,16:22:21.000,269,11086779,127525,0,1758903740,13823.48772559,-7.991669549999642,53048.43473088 2025-09-26,16:22:22.000,269,11086812,127605,0,1758903741,13823.474252969994,-7.998718679999001,53048.49062784001 2025-09-26,16:22:23.000,269,11086761,127125,0,1758903742,13823.48098927999,-8.083308239998587,53048.448705120005 2025-09-26,16:22:24.000,269,11086747,127045,0,1758903743,13823.58877024,-8.111504759996023,53048.38582104 2025-09-26,16:22:25.000,269,11086852,127165,0,1758903744,13823.64939703,-8.139701280000736,53048.28800136 2025-09-26,16:22:26.000,269,11086772,127005,0,1758903745,13823.635924409995,-8.167897799998173,53048.448705120005 2025-09-26,16:22:27.000,269,11086826,126925,0,1758903746,13823.78412322999,-8.308880399999907,53048.46966648001 2025-09-26,16:22:28.000,269,11086738,127045,0,1758903747,13823.62245178999,-8.604943860002095,53048.4067824 2025-09-26,16:22:29.000,269,11086754,127445,0,1758903748,13823.60897917,-8.541501690000587,53048.399795280005 2025-09-26,16:22:30.000,269,11086779,127325,0,1758903749,13823.676342269995,-8.520354299995233,53048.399795280005 2025-09-26,16:22:31.000,269,11086784,126925,0,1758903750,13823.64266071999,-8.619042120000813,53048.36485968 2025-09-26,16:22:32.000,269,11086713,127245,0,1758903751,13823.70328750999,-8.611992990001454,53048.36485968 2025-09-26,16:22:33.000,269,11086682,127285,0,1758903752,13823.78412322999,-8.83051601999614,53048.329924080004 2025-09-26,16:22:34.000,269,11086812,127005,0,1758903753,13823.898640499996,-8.87281079999957,53048.1971688 2025-09-26,16:22:35.000,269,11086734,127525,0,1758903754,13823.918849429996,-8.760024719995272,53048.29498848 2025-09-26,16:22:36.000,269,11086671,127525,0,1758903755,13824.120938729997,-8.68953342000168,53048.3369112 2025-09-26,16:22:37.000,269,11086710,127605,0,1758903756,13824.356709579988,-8.82346688999678,53048.36485968 2025-09-26,16:22:38.000,269,11086862,127365,0,1758903757,13824.134411350002,-8.675435159995686,53048.45569224 2025-09-26,16:22:39.000,269,11086744,127605,0,1758903758,13823.992948840001,-8.576747339997382,53048.53953768001 2025-09-26,16:22:40.000,269,11086739,127485,0,1758903759,13824.040103009997,-8.5908455999961,53048.43473088 2025-09-26,16:22:41.000,269,11086722,127525,0,1758903760,13824.033366700001,-8.569698209998023,53048.4766536 2025-09-26,16:22:42.000,269,11086552,127485,0,1758903761,13823.945794669991,-8.548550819999946,53048.567486160006 2025-09-26,16:22:43.000,269,11086686,127565,0,1758903762,13823.905376809991,-8.619042120000813,53048.58844752001 2025-09-26,16:22:44.000,269,11086810,127405,0,1758903763,13823.838013709996,-8.555599949999305,53048.60242176 2025-09-26,16:22:45.000,269,11086785,127485,0,1758903764,13823.64939703,-8.745926459996554,53048.53255056 2025-09-26,16:22:46.000,269,11086774,127845,0,1758903765,13823.656133339995,-8.851663410001493,53048.4766536 2025-09-26,16:22:47.000,269,11086838,127445,0,1758903766,13823.64266071999,-8.971498619997874,53048.48364072 2025-09-26,16:22:48.000,269,11086633,127565,0,1758903767,13823.42036248999,-8.950351229999796,53048.41376952 2025-09-26,16:22:59.000,269,11086812,127565,0,1758903778,13822.63221422,-9.944278559996746,53048.25306576001 2025-09-26,16:23:00.000,269,11086708,127205,0,1758903779,13822.638950529996,-9.951327689996106,53048.30896272 2025-09-26,16:23:01.000,269,11086710,127205,0,1758903780,13822.719786249996,-9.944278559996746,53048.30896272 2025-09-26,16:23:02.000,269,11086751,127205,0,1758903781,13822.793885660001,-10.007720729998255,53048.329924080004 2025-09-26,16:23:03.000,269,11086720,126645,0,1758903782,13822.948820789992,-10.050015510001685,53048.35787256 2025-09-26,16:23:04.000,269,11086807,127205,0,1758903783,13823.103755919998,-10.007720729998255,53048.32293696001 2025-09-26,16:23:05.000,269,11086815,127685,0,1758903784,13823.177855329988,-10.021818989996973,53048.329924080004 2025-09-26,16:23:06.000,269,11086768,127685,0,1758903785,13823.332790459994,-9.986573340000177,53048.35787256 2025-09-26,16:23:07.000,269,11086758,127525,0,1758903786,13823.48772559,-10.085261159998481,53048.3369112 2025-09-26,16:23:08.000,269,11086762,127405,0,1758903787,13823.52140713999,-10.078212029999122,53048.25306576001 2025-09-26,16:23:09.000,269,11086818,127685,0,1758903788,13823.615715479995,-10.0993594199972,53048.232104400005 2025-09-26,16:23:10.000,269,11086847,127605,0,1758903789,13823.71002382,-10.226243760000216,53048.21813016 2025-09-26,16:23:11.000,269,11086652,127325,0,1758903790,13823.8312774,-10.226243760000216,53048.232104400005 2025-09-26,16:23:12.000,269,11086722,127685,0,1758903791,13823.817804779996,-10.254440279997652,53048.21813016 2025-09-26,16:23:13.000,269,11086785,127365,0,1758903792,13823.78412322999,-10.085261159998481,53048.23909152 2025-09-26,16:23:14.000,269,11086843,127805,0,1758903793,13823.736969059995,-10.021818989996973,53048.30197560001 2025-09-26,16:23:15.000,269,11086706,127765,0,1758903794,13823.75044168,-9.951327689996106,53048.30197560001 2025-09-26,16:23:16.000,269,11086721,127765,0,1758903795,13823.64266071999,-9.824443350000365,53048.30896272 2025-09-26,16:23:17.000,269,11086821,127645,0,1758903796,13823.54835238,-9.612969449997763,53048.30197560001 2025-09-26,16:23:18.000,269,11086873,127525,0,1758903797,13823.40015355999,-9.676411619999271,53048.26005288 2025-09-26,16:23:19.000,269,11086782,127205,0,1758903798,13823.326054149999,-9.352151639999647,53048.49062784001 2025-09-26,16:23:20.000,269,11086584,127565,0,1758903799,13823.191327949993,-9.239365559995349,53048.44171800001 2025-09-26,16:23:21.000,269,11086825,127805,0,1758903800,13823.117228540003,-9.260512950000702,53048.546524800004 2025-09-26,16:23:22.000,269,11086916,127485,0,1758903801,13823.002711269997,-9.267562080000062,53048.46267936 2025-09-26,16:23:23.000,269,11086666,127405,0,1758903802,13822.881457689997,-9.239365559995349,53048.4766536 2025-09-26,16:23:24.000,269,11086659,127165,0,1758903803,13822.807358279992,-9.239365559995349,53048.46966648001 2025-09-26,16:23:25.000,269,11086856,127285,0,1758903804,13822.787149349992,-9.28166033999878,53048.3369112 2025-09-26,16:23:26.000,269,11086793,127325,0,1758903805,13822.726522559991,-9.22526729999663,53048.43473088 2025-09-26,16:23:27.000,269,11086764,127165,0,1758903806,13822.679368389996,-9.295758599997498,53048.4067824 2025-09-26,16:23:28.000,269,11086792,127125,0,1758903807,13822.69284101,-9.23231642999599,53048.35787256 2025-09-26,16:23:29.000,269,11086715,127125,0,1758903808,13822.766940419991,-9.309856859996216,53048.4067824 2025-09-26,16:23:30.000,269,11086784,127205,0,1758903809,13822.807358279992,-9.246414690001984,53048.34389832001 2025-09-26,16:23:31.000,269,11086815,127085,0,1758903810,13822.814094590001,-9.338053380000929,53048.38582104 2025-09-26,16:23:32.000,269,11086793,127085,0,1758903811,13822.787149349992,-9.309856859996216,53048.378833920004 2025-09-26,16:23:33.000,269,11086757,126965,0,1758903812,13822.935348170002,-9.253463820001343,53048.42774376 2025-09-26,16:23:34.000,269,11086764,126845,0,1758903813,13822.962293409997,-9.133628609997686,53048.39280816001 2025-09-26,16:23:35.000,269,11086790,127285,0,1758903814,13823.097019610002,-9.133628609997686,53048.42075664001 2025-09-26,16:23:36.000,269,11086721,127685,0,1758903815,13823.164382709998,-9.140677739997045,53048.378833920004 2025-09-26,16:23:37.000,269,11086926,127445,0,1758903816,13823.258691049989,-9.05608817999746,53048.39280816001 2025-09-26,16:23:38.000,269,11086638,127525,0,1758903817,13823.406889869999,-9.027891660000023,53048.46966648001 2025-09-26,16:23:39.000,269,11086837,127485,0,1758903818,13823.359735699989,-8.943302100000437,53048.46966648001 2025-09-26,16:23:40.000,269,11086805,127485,0,1758903819,13823.474252969994,-8.901007319997007,53048.4766536 2025-09-26,16:23:41.000,269,11086762,127725,0,1758903820,13823.46751666,-8.893958189997647,53048.45569224 2025-09-26,16:23:42.000,269,11086856,127685,0,1758903821,13823.50119820999,-8.802319499998703,53048.53953768001 2025-09-26,16:23:43.000,269,11086688,127365,0,1758903822,13823.50793452,-8.781172110000625,53048.53255056 2025-09-26,16:23:44.000,269,11086854,127565,0,1758903823,13823.56856131,-8.802319499998703,53048.49062784001 2025-09-26,16:23:45.000,269,11086737,127165,0,1758903824,13823.50793452,-8.745926459996554,53048.52556344 2025-09-26,16:23:46.000,269,11086752,127845,0,1758903825,13823.48772559,-8.788221239999984,53048.58844752001 2025-09-26,16:23:47.000,269,11086801,127605,0,1758903826,13823.48098927999,-8.781172110000625,53048.57447328 2025-09-26,16:23:48.000,269,11086742,127605,0,1758903827,13823.474252969994,-8.760024719995272,53048.52556344 2025-09-26,16:23:49.000,269,11086836,127285,0,1758903828,13823.44057141999,-8.795270369999344,53048.52556344 2025-09-26,16:23:50.000,269,11086704,127405,0,1758903829,13823.406889869999,-8.809368629998062,53048.69325432 2025-09-26,16:23:51.000,269,11086703,127725,0,1758903830,13823.386680939999,-8.781172110000625,53048.665305840004 2025-09-26,16:23:52.000,269,11086651,127525,0,1758903831,13823.393417249994,-8.901007319997007,53048.5814604 2025-09-26,16:23:53.000,269,11086850,127605,0,1758903832,13823.379944629989,-8.851663410001493,53048.64434448 2025-09-26,16:23:54.000,269,11086857,127685,0,1758903833,13823.346263079999,-8.908056449996366,53048.686267200006 2025-09-26,16:23:55.000,269,11086669,127205,0,1758903834,13823.265427359998,-8.985596879996592,53048.616396000005 2025-09-26,16:23:56.000,269,11086727,127365,0,1758903835,13823.312581529994,-9.006744270001946,53048.6513316 2025-09-26,16:23:57.000,269,11086768,127365,0,1758903836,13823.278899979989,-9.077235569995537,53048.60242176 2025-09-26,16:23:58.000,269,11086756,126965,0,1758903837,13823.204800569998,-9.112481219999609,53048.57447328 2025-09-26,16:23:59.000,269,11086743,127485,0,1758903838,13823.225009499998,-9.084284700002172,53048.57447328 2025-09-26,16:24:00.000,269,11086738,127365,0,1758903839,13823.258691049989,-9.041989919998741,53048.50460208 2025-09-26,16:24:01.000,269,11086771,127365,0,1758903840,13823.245218429998,-9.05608817999746,53048.49062784001 2025-09-26,16:24:02.000,269,11086786,126685,0,1758903841,13823.278899979989,-9.0490390499981,53048.56049904001 2025-09-26,16:24:03.000,269,11086641,127365,0,1758903842,13823.299108909989,-9.041989919998741,53048.546524800004 2025-09-26,16:24:04.000,269,11086708,127325,0,1758903843,13823.285636289998,-9.084284700002172,53048.616396000005 2025-09-26,16:24:05.000,269,11086790,127125,0,1758903844,13823.231745809993,-9.147726869996404,53048.52556344 2025-09-26,16:24:06.000,269,11086818,126765,0,1758903845,13823.299108909989,-9.197070779999194,53048.53255056 2025-09-26,16:24:07.000,269,11086758,127005,0,1758903846,13823.319317839989,-9.218218169997272,53048.497614960004 2025-09-26,16:24:08.000,269,11086801,127325,0,1758903847,13823.366472009999,-9.182972520000476,53048.56049904001 2025-09-26,16:24:09.000,269,11086861,127365,0,1758903848,13823.393417249994,-9.182972520000476,53048.49062784001 2025-09-26,16:24:10.000,269,11086913,127725,0,1758903849,13823.42036248999,-9.168874260001758,53048.44171800001 2025-09-26,16:24:11.000,269,11086805,127445,0,1758903850,13823.319317839989,-9.27461120999942,53048.49062784001 2025-09-26,16:24:12.000,269,11086881,127765,0,1758903851,13823.305845219998,-9.253463820001343,53048.58844752001 2025-09-26,16:24:13.000,269,11086884,127685,0,1758903852,13823.285636289998,-9.338053380000929,53048.62338312 2025-09-26,16:24:14.000,269,11086878,127045,0,1758903853,13823.366472009999,-9.33100425000157,53048.63735736001 2025-09-26,16:24:15.000,269,11086858,127645,0,1758903854,13823.299108909989,-9.359200769999006,53048.60242176 2025-09-26,16:24:16.000,269,11086728,127605,0,1758903855,13823.278899979989,-9.429692069999874,53048.53953768001 2025-09-26,16:24:17.000,269,11086702,127445,0,1758903856,13823.191327949993,-9.380348159997084,53048.567486160006 2025-09-26,16:24:18.000,269,11086869,128005,0,1758903857,13823.204800569998,-9.493134240001382,53048.518576320006 2025-09-26,16:24:19.000,269,11086798,127645,0,1758903858,13823.157646399988,-9.528379889998178,53048.56049904001 2025-09-26,16:24:20.000,269,11086712,127325,0,1758903859,13823.090283299993,-9.486085110002023,53048.57447328 2025-09-26,16:24:21.000,269,11086790,127645,0,1758903860,13822.995974960002,-9.408544680001796,53048.55351192 2025-09-26,16:24:22.000,269,11086800,127325,0,1758903861,13822.995974960002,-9.493134240001382,53048.51158920001 2025-09-26,16:24:23.000,269,11086781,127525,0,1758903862,13822.915139240002,-9.542478149996896,53048.56049904001 2025-09-26,16:24:24.000,269,11086795,127485,0,1758903863,13822.847776139992,-9.471986849996028,53048.52556344 2025-09-26,16:24:25.000,269,11086781,127845,0,1758903864,13822.773676730001,-9.493134240001382,53048.53953768001 2025-09-26,16:24:26.000,269,11086771,127525,0,1758903865,13822.793885660001,-9.5072325000001,53048.57447328 2025-09-26,16:24:27.000,269,11086801,126965,0,1758903866,13822.800621969996,-9.556576409995614,53048.58844752001 2025-09-26,16:24:28.000,269,11086796,127205,0,1758903867,13822.760204109996,-9.591822059999686,53048.546524800004 2025-09-26,16:24:29.000,269,11086758,127525,0,1758903868,13822.753467800001,-9.648215100001835,53048.55351192 2025-09-26,16:24:30.000,269,11086803,127165,0,1758903869,13822.67263208,-9.725755530002061,53048.51158920001 2025-09-26,16:24:31.000,269,11086762,127445,0,1758903870,13822.645686839991,-9.711657269996067,53048.50460208 2025-09-26,16:24:32.000,269,11086822,127245,0,1758903871,13822.62547790999,-9.746902920000139,53048.44171800001 2025-09-26,16:24:33.000,269,11086789,127085,0,1758903872,13822.686104699991,-9.725755530002061,53048.45569224 2025-09-26,16:24:34.000,269,11086848,127365,0,1758903873,13822.62547790999,-9.655264230001194,53048.518576320006 2025-09-26,16:24:35.000,269,11086801,127285,0,1758903874,13822.61200529,-9.605920319998404,53048.448705120005 2025-09-26,16:24:36.000,269,11086786,127205,0,1758903875,13822.659159459996,-9.669362489999912,53048.46267936 2025-09-26,16:24:37.000,269,11086817,127365,0,1758903876,13822.706313629991,-9.662313360000553,53048.52556344 2025-09-26,16:24:38.000,269,11086782,126845,0,1758903877,13822.787149349992,-9.56362554000225,53048.4766536 2025-09-26,16:24:39.000,269,11086862,127565,0,1758903878,13822.800621969996,-9.556576409995614,53048.55351192 2025-09-26,16:24:40.000,269,11086739,127365,0,1758903879,13822.854512450001,-9.535429019997537,53048.45569224 2025-09-26,16:24:41.000,269,11086747,127605,0,1758903880,13822.888193999992,-9.521330759998818,53048.53255056 2025-09-26,16:24:42.000,269,11086705,127405,0,1758903881,13822.962293409997,-9.570674670001608,53048.63037024 2025-09-26,16:24:43.000,269,11086817,127445,0,1758903882,13822.962293409997,-9.577723800000967,53048.50460208 2025-09-26,16:24:44.000,269,11086816,127485,0,1758903883,13822.995974960002,-9.542478149996896,53048.53255056 2025-09-26,16:24:45.000,269,11086753,127485,0,1758903884,13823.036392820002,-9.46493771999667,53048.53255056 2025-09-26,16:24:46.000,269,11086816,127645,0,1758903885,13822.969029719992,-9.486085110002023,53048.50460208 2025-09-26,16:24:47.000,269,11086718,127685,0,1758903886,13822.915139240002,-9.486085110002023,53048.53255056 2025-09-26,16:24:48.000,269,11086672,127805,0,1758903887,13822.894930310002,-9.479035979995388,53048.49062784001 2025-09-26,16:24:49.000,269,11086755,127525,0,1758903888,13822.746731489991,-9.521330759998818,53048.497614960004 2025-09-26,16:24:50.000,269,11086764,127365,0,1758903889,13822.686104699991,-9.486085110002023,53048.4766536 2025-09-26,16:24:51.000,269,11086748,127445,0,1758903890,13822.598532669996,-9.486085110002023,53048.49062784001 2025-09-26,16:24:52.000,269,11086843,127645,0,1758903891,13822.52443325999,-9.471986849996028,53048.46966648001 2025-09-26,16:24:53.000,269,11086777,127845,0,1758903892,13822.497488019995,-9.577723800000967,53048.42774376 2025-09-26,16:24:54.000,269,11086853,127645,0,1758903893,13822.40317967999,-9.528379889998178,53048.37184680001 2025-09-26,16:24:55.000,269,11086777,127445,0,1758903894,13822.356025509995,-9.535429019997537,53048.37184680001 2025-09-26,16:24:56.000,269,11086795,127725,0,1758903895,13822.40317967999,-9.479035979995388,53048.30197560001 2025-09-26,16:24:57.000,269,11086750,127485,0,1758903896,13822.356025509995,-9.401495549995161,53048.31594984 2025-09-26,16:24:58.000,269,11086784,127205,0,1758903897,13822.40991599,-9.429692069999874,53048.27402712001 2025-09-26,16:24:59.000,269,11086758,127565,0,1758903898,13822.43012492,-9.394446419995802,53048.32293696001 2025-09-26,16:25:00.000,269,11086737,127165,0,1758903899,13822.49075171,-9.309856859996216,53048.30896272 2025-09-26,16:25:01.000,269,11086710,127245,0,1758903900,13822.558114809995,-9.28166033999878,53048.31594984 2025-09-26,16:25:02.000,269,11086724,127165,0,1758903901,13822.665895769991,-9.197070779999194,53048.34389832001 2025-09-26,16:25:03.000,269,11086824,127205,0,1758903902,13822.719786249996,-9.147726869996404,53048.37184680001 2025-09-26,16:25:04.000,269,11086819,127165,0,1758903903,13822.780413039996,-9.140677739997045,53048.350885440006 2025-09-26,16:25:05.000,269,11086793,127205,0,1758903904,13822.820830899997,-8.978547749997233,53048.399795280005 2025-09-26,16:25:06.000,269,11086688,126925,0,1758903905,13822.881457689997,-9.020842530000664,53048.42774376 2025-09-26,16:25:07.000,269,11086717,127005,0,1758903906,13822.975766030002,-9.013793400001305,53048.39280816001 2025-09-26,16:25:08.000,269,11086786,127005,0,1758903907,13823.009447579992,-8.943302100000437,53048.44171800001 2025-09-26,16:25:09.000,269,11086771,127685,0,1758903908,13822.975766030002,-8.908056449996366,53048.42075664001 2025-09-26,16:25:10.000,269,11086737,127365,0,1758903909,13823.036392820002,-8.908056449996366,53048.43473088 2025-09-26,16:25:11.000,269,11086738,127525,0,1758903910,13822.948820789992,-8.978547749997233,53048.46966648001 2025-09-26,16:25:12.000,269,11086732,127485,0,1758903911,13822.969029719992,-8.950351229999796,53048.58844752001 2025-09-26,16:25:13.000,269,11086746,127445,0,1758903912,13822.881457689997,-8.978547749997233,53048.55351192 2025-09-26,16:25:14.000,269,11086753,127565,0,1758903913,13822.847776139992,-9.027891660000023,53048.53255056 2025-09-26,16:25:15.000,269,11086758,127685,0,1758903914,13822.780413039996,-9.084284700002172,53048.44171800001 2025-09-26,16:25:16.000,269,11086650,127285,0,1758903915,13822.753467800001,-9.063137309996819,53048.44171800001 2025-09-26,16:25:17.000,269,11086740,127165,0,1758903916,13822.659159459996,-9.204119909998553,53048.49062784001 2025-09-26,16:25:18.000,269,11086706,127485,0,1758903917,13822.5513785,-9.204119909998553,53048.48364072 2025-09-26,16:25:19.000,269,11086802,126845,0,1758903918,13822.356025509995,-9.352151639999647,53048.38582104 2025-09-26,16:25:20.000,269,11086632,127725,0,1758903919,13822.153936209994,-9.373299029997725,53048.39280816001 2025-09-26,16:25:21.000,269,11086726,127525,0,1758903920,13821.999001079988,-9.408544680001796,53048.329924080004 2025-09-26,16:25:22.000,269,11086825,127445,0,1758903921,13821.823857019997,-9.46493771999667,53048.3369112 2025-09-26,16:25:23.000,269,11086660,127445,0,1758903922,13821.695867130002,-9.542478149996896,53048.27402712001 2025-09-26,16:25:24.000,269,11086718,127525,0,1758903923,13821.547668309991,-9.584772930000327,53048.25306576001 2025-09-26,16:25:25.000,269,11086785,127485,0,1758903924,13821.41294211,-9.620018579997122,53048.21813016 2025-09-26,16:25:26.000,269,11086675,127765,0,1758903925,13821.37252425,-9.68346074999863,53048.22511728001 2025-09-26,16:25:27.000,269,11086774,127565,0,1758903926,13821.28495221999,-9.768050309998216,53048.1971688 2025-09-26,16:25:28.000,269,11086754,127325,0,1758903927,13821.237798049995,-9.73280466000142,53048.162233200004 2025-09-26,16:25:29.000,269,11086756,127525,0,1758903928,13821.217589119995,-9.711657269996067,53048.13428472001 2025-09-26,16:25:30.000,269,11086782,127205,0,1758903929,13821.23106174,-9.746902920000139,53048.08537488001 2025-09-26,16:25:31.000,269,11086770,127165,0,1758903930,13821.28495221999,-9.704608139996708,53048.02947792 2025-09-26,16:25:32.000,269,11086806,127405,0,1758903931,13821.338842699995,-9.669362489999912,53048.03646504001 2025-09-26,16:25:33.000,269,11086758,126965,0,1758903932,13821.520723069996,-9.605920319998404,53048.043452160004 2025-09-26,16:25:34.000,269,11086805,127285,0,1758903933,13821.621767719997,-9.542478149996896,53048.015503680006 2025-09-26,16:25:35.000,269,11086799,127205,0,1758903934,13821.817120710002,-9.5072325000001,53048.064413520005 2025-09-26,16:25:36.000,269,11086742,127245,0,1758903935,13821.945110599998,-9.493134240001382,53048.07838776 2025-09-26,16:25:37.000,269,11086774,127205,0,1758903936,13822.120254659989,-9.394446419995802,53048.092362 2025-09-26,16:25:38.000,269,11086741,127205,0,1758903937,13822.26845348,-9.338053380000929,53048.09934912 2025-09-26,16:25:39.000,269,11086799,127645,0,1758903938,13822.45033385,-9.197070779999194,53048.064413520005 2025-09-26,16:25:40.000,269,11086808,127125,0,1758903939,13822.62547790999,-9.10543209000025,53048.12031048 2025-09-26,16:25:41.000,269,11086810,127165,0,1758903940,13822.699577319996,-9.070186439996178,53048.043452160004 2025-09-26,16:25:42.000,269,11086753,127645,0,1758903941,13822.787149349992,-9.013793400001305,53048.183194560006 2025-09-26,16:25:43.000,269,11086758,127685,0,1758903942,13822.787149349992,-9.027891660000023,53048.17620744001 2025-09-26,16:25:44.000,269,11086883,127365,0,1758903943,13822.807358279992,-9.020842530000664,53048.26704 2025-09-26,16:25:45.000,269,11086765,127685,0,1758903944,13822.773676730001,-9.027891660000023,53048.281014240005 2025-09-26,16:25:46.000,269,11086760,128005,0,1758903945,13822.719786249996,-9.0490390499981,53048.26005288 2025-09-26,16:25:47.000,269,11086686,127485,0,1758903946,13822.63221422,-9.027891660000023,53048.30197560001 2025-09-26,16:25:48.000,269,11086707,127405,0,1758903947,13822.54464218999,-9.10543209000025,53048.30197560001 2025-09-26,16:25:49.000,269,11086730,127165,0,1758903948,13822.42338860999,-9.126579479998327,53048.28800136 2025-09-26,16:25:50.000,269,11086758,127525,0,1758903949,13822.30213502999,-9.211169039997912,53048.30197560001 2025-09-26,16:25:51.000,269,11086798,127325,0,1758903950,13822.174145139994,-9.246414690001984,53048.35787256 2025-09-26,16:25:52.000,269,11086758,127325,0,1758903951,13822.005737389998,-9.23231642999599,53048.32293696001 2025-09-26,16:25:53.000,269,11086807,127245,0,1758903952,13821.972055839993,-9.28166033999878,53048.350885440006 2025-09-26,16:25:54.000,269,11086800,127445,0,1758903953,13821.850802259993,-9.316905989995576,53048.30197560001 2025-09-26,16:25:55.000,269,11086839,127565,0,1758903954,13821.743021299997,-9.27461120999942,53048.28800136 2025-09-26,16:25:56.000,269,11086713,127525,0,1758903955,13821.655449270002,-9.338053380000929,53048.30197560001 2025-09-26,16:25:57.000,269,11086801,127645,0,1758903956,13821.487041519991,-9.288709469998139,53048.183194560006 2025-09-26,16:25:58.000,269,11086802,127245,0,1758903957,13821.379260559996,-9.359200769999006,53048.12031048 2025-09-26,16:25:59.000,269,11086769,127725,0,1758903958,13821.23106174,-9.352151639999647,53048.17620744001 2025-09-26,16:26:00.000,269,11086784,127245,0,1758903959,13821.08286291999,-9.387397289996443,53048.14825896 2025-09-26,16:26:01.000,269,11086758,127205,0,1758903960,13820.995290889994,-9.394446419995802,53048.07838776 2025-09-26,16:26:02.000,269,11086801,127365,0,1758903961,13820.900982549989,-9.422642940000514,53047.98056808 2025-09-26,16:26:03.000,269,11086780,127125,0,1758903962,13820.793201589993,-9.450839459997951,53048.00851656001 2025-09-26,16:26:04.000,269,11086725,127045,0,1758903963,13820.752783729993,-9.528379889998178,53047.96659384001 2025-09-26,16:26:05.000,269,11086701,126965,0,1758903964,13820.671948009993,-9.528379889998178,53047.97358096 2025-09-26,16:26:06.000,269,11086719,127245,0,1758903965,13820.671948009993,-9.521330759998818,53047.95960672 2025-09-26,16:26:07.000,269,11086772,127205,0,1758903966,13820.651739079993,-9.598871189999045,53047.83383856 2025-09-26,16:26:08.000,269,11086753,127245,0,1758903967,13820.638266460002,-9.577723800000967,53047.86877416001 2025-09-26,16:26:09.000,269,11086785,127365,0,1758903968,13820.712365869993,-9.577723800000967,53047.76396736 2025-09-26,16:26:10.000,269,11086752,127085,0,1758903969,13820.712365869993,-9.542478149996896,53047.86877416001 2025-09-26,16:26:11.000,269,11086767,127125,0,1758903970,13820.793201589993,-9.584772930000327,53047.76396736 2025-09-26,16:26:12.000,269,11086814,127205,0,1758903971,13820.840355759989,-9.549527279996255,53047.777941600005 2025-09-26,16:26:13.000,269,11086783,127565,0,1758903972,13820.900982549989,-9.556576409995614,53047.81986432001 2025-09-26,16:26:14.000,269,11086704,127405,0,1758903973,13820.975081959994,-9.549527279996255,53047.80589008 2025-09-26,16:26:15.000,269,11086803,127285,0,1758903974,13821.04918137,-9.46493771999667,53047.81986432001 2025-09-26,16:26:16.000,269,11086771,127165,0,1758903975,13821.21085281,-9.493134240001382,53047.777941600005 2025-09-26,16:26:17.000,269,11086771,127405,0,1758903976,13821.23106174,-9.521330759998818,53047.72204464001 2025-09-26,16:26:18.000,269,11086835,127685,0,1758903977,13821.28495221999,-9.32395512000221,53047.826851440004 2025-09-26,16:26:19.000,269,11086713,127285,0,1758903978,13821.32537007999,-9.23231642999599,53047.826851440004 2025-09-26,16:26:20.000,269,11086725,127445,0,1758903979,13821.38599686999,-9.175923390001117,53047.86877416001 2025-09-26,16:26:21.000,269,11086831,127405,0,1758903980,13821.49377783,-9.126579479998327,53047.85479992 2025-09-26,16:26:22.000,269,11086656,127405,0,1758903981,13821.581349859996,-9.077235569995537,53047.86877416001 2025-09-26,16:26:23.000,269,11086778,127685,0,1758903982,13821.581349859996,-9.077235569995537,53047.8827484 2025-09-26,16:26:24.000,269,11086757,127645,0,1758903983,13821.567877239992,-9.034940789999382,53047.83383856 2025-09-26,16:26:25.000,269,11086811,127365,0,1758903984,13821.534195690001,-9.020842530000664,53047.86877416001 2025-09-26,16:26:26.000,269,11086760,127645,0,1758903985,13821.399469489996,-8.950351229999796,53047.93165824 2025-09-26,16:26:27.000,269,11086781,127205,0,1758903986,13821.41294211,-8.893958189997647,53047.9526196 2025-09-26,16:26:28.000,269,11086741,127325,0,1758903987,13821.37252425,-8.858712540000852,53047.93864536001 2025-09-26,16:26:29.000,269,11086618,127565,0,1758903988,13821.419678419996,-8.87281079999957,53047.9526196 2025-09-26,16:26:30.000,269,11086789,127205,0,1758903989,13821.399469489996,-8.802319499998703,53047.91069688 2025-09-26,16:26:31.000,269,11086722,127085,0,1758903990,13821.37252425,-8.752975589995913,53047.96659384001 2025-09-26,16:26:32.000,269,11086726,127205,0,1758903991,13821.338842699995,-8.760024719995272,53047.98056808 2025-09-26,16:26:33.000,269,11086730,127205,0,1758903992,13821.25127067,-8.795270369999344,53048.0224908 2025-09-26,16:26:34.000,269,11086801,127285,0,1758903993,13821.18390756999,-8.703631680000399,53048.00851656001 2025-09-26,16:26:35.000,269,11086772,127205,0,1758903994,13821.13001709,-8.809368629998062,53048.015503680006 2025-09-26,16:26:36.000,269,11086794,126845,0,1758903995,13821.00202719999,-8.774122980001266,53047.96659384001 2025-09-26,16:26:37.000,269,11086795,127165,0,1758903996,13820.914455169994,-8.760024719995272,53047.92467112 2025-09-26,16:26:38.000,269,11086792,126965,0,1758903997,13820.793201589993,-8.724779069998476,53047.93165824 2025-09-26,16:26:39.000,269,11086799,127565,0,1758903998,13820.645002769998,-8.781172110000625,53047.85479992 2025-09-26,16:26:40.000,269,11086757,127165,0,1758903999,13820.564167049997,-8.83051601999614,53047.875761280004 2025-09-26,16:26:41.000,269,11086800,127125,0,1758904000,13820.422704539997,-8.82346688999678,53047.75698024 2025-09-26,16:26:42.000,269,11086769,127245,0,1758904001,13820.382286679996,-8.908056449996366,53047.77095448001 2025-09-26,16:26:43.000,269,11086720,127245,0,1758904002,13820.301450959996,-8.950351229999796,53047.729031760005 2025-09-26,16:26:44.000,269,11086721,127165,0,1758904003,13820.19367,-8.978547749997233,53047.72204464001 2025-09-26,16:26:45.000,269,11086764,127125,0,1758904004,13820.13304321,-8.99969513999531,53047.7080704 2025-09-26,16:26:46.000,269,11086792,127605,0,1758904005,13820.04547117999,-9.091333830001531,53047.610250720005 2025-09-26,16:26:47.000,269,11086721,127525,0,1758904006,13819.937690219995,-9.119530349998968,53047.64518632 2025-09-26,16:26:48.000,269,11086639,127485,0,1758904007,13819.937690219995,-9.147726869996404,53047.59627648 2025-09-26,16:26:49.000,269,11086791,127485,0,1758904008,13819.87032712,-9.161825129995123,53047.659160560004 2025-09-26,16:26:50.000,269,11086807,127525,0,1758904009,13819.85011819,-9.084284700002172,53047.63121208001 2025-09-26,16:26:51.000,269,11086711,127325,0,1758904010,13819.91074498,-9.034940789999382,53047.6381992 2025-09-26,16:26:52.000,269,11086789,127485,0,1758904011,13819.96463545999,-8.950351229999796,53047.561340880005 2025-09-26,16:26:53.000,269,11086785,127605,0,1758904012,13819.998317009995,-8.851663410001493,53047.58230224001 2025-09-26,16:26:54.000,269,11086685,127445,0,1758904013,13820.119570589995,-8.731828199997835,53047.624224959996 2025-09-26,16:26:55.000,269,11086759,127485,0,1758904014,13820.21387893,-8.752975589995913,53047.54736664 2025-09-26,16:26:56.000,269,11086789,127565,0,1758904015,13820.301450959996,-8.703631680000399,53047.64518632 2025-09-26,16:26:57.000,269,11086716,127525,0,1758904016,13820.402495609997,-8.68953342000168,53047.64518632 2025-09-26,16:26:58.000,269,11086740,127965,0,1758904017,13820.456386090002,-8.668386029996327,53047.610250720005 2025-09-26,16:26:59.000,269,11086704,126925,0,1758904018,13820.523749189997,-8.534452560001228,53047.610250720005 2025-09-26,16:27:00.000,269,11086704,127485,0,1758904019,13820.645002769998,-8.485108649998438,53047.71505752 2025-09-26,16:27:01.000,269,11086732,127525,0,1758904020,13820.786465279998,-8.442813870002283,53047.66614768 2025-09-26,16:27:02.000,269,11086703,127285,0,1758904021,13820.894246239994,-8.379371700000775,53047.71505752 2025-09-26,16:27:03.000,269,11086711,127645,0,1758904022,13820.988554579999,-8.337076919997344,53047.7080704 2025-09-26,16:27:04.000,269,11086785,127485,0,1758904023,13821.04244505999,-8.28773301000183,53047.73601888 2025-09-26,16:27:05.000,269,11086790,127245,0,1758904024,13821.13001709,-8.252487359997758,53047.74999312001 2025-09-26,16:27:06.000,269,11086700,127205,0,1758904025,13821.19064388,-8.18199605999689,53047.76396736 2025-09-26,16:27:07.000,269,11086764,127205,0,1758904026,13821.25127067,-8.083308239998587,53047.80589008 2025-09-26,16:27:08.000,269,11086760,127045,0,1758904027,13821.2714796,-8.06216085000051,53047.77095448001 2025-09-26,16:27:09.000,269,11086836,127405,0,1758904028,13821.298424839995,-7.998718679999001,53047.847812800006 2025-09-26,16:27:10.000,269,11086779,127205,0,1758904029,13821.38599686999,-7.928227379998134,53047.8827484 2025-09-26,16:27:11.000,269,11086781,127165,0,1758904030,13821.36578793999,-7.8506869499979075,53047.994542320004 2025-09-26,16:27:12.000,269,11086812,127325,0,1758904031,13821.35231532,-7.787244779996399,53047.93864536001 2025-09-26,16:27:13.000,269,11086808,127205,0,1758904032,13821.29168853,-7.82953955999983,53048.00851656001 2025-09-26,16:27:14.000,269,11086797,127125,0,1758904033,13821.217589119995,-7.815441300001112,53047.8827484 2025-09-26,16:27:15.000,269,11086794,127245,0,1758904034,13821.136753399995,-7.766097389998322,53047.93165824 2025-09-26,16:27:16.000,269,11086817,127365,0,1758904035,13821.0693903,-7.78019564999704,53047.945632480005 2025-09-26,16:27:17.000,269,11086717,127405,0,1758904036,13820.941400409989,-7.815441300001112,53047.945632480005 2025-09-26,16:27:18.000,269,11086790,127645,0,1758904037,13820.853828379994,-7.885932600001979,53047.92467112 2025-09-26,16:27:19.000,269,11086743,127565,0,1758904038,13820.752783729993,-7.900030860000697,53047.8827484 2025-09-26,16:27:20.000,269,11086779,127485,0,1758904039,13820.611321219993,-7.977571290000924,53047.88973552001 2025-09-26,16:27:21.000,269,11086868,127845,0,1758904040,13820.476595020002,-8.00576780999836,53047.84082568001 2025-09-26,16:27:22.000,269,11086719,127765,0,1758904041,13820.348605129991,-8.090357369997946,53047.777941600005 2025-09-26,16:27:23.000,269,11086812,127245,0,1758904042,13820.25429679,-8.146750410000095,53047.743006 2025-09-26,16:27:24.000,269,11086892,127485,0,1758904043,13820.16672475999,-8.23838909999904,53047.680121920006 2025-09-26,16:27:25.000,269,11086712,127565,0,1758904044,13820.08588903999,-8.245438229998399,53047.777941600005 2025-09-26,16:27:26.000,269,11086715,127525,0,1758904045,13819.95116284,-8.337076919997344,53047.66614768 2025-09-26,16:27:27.000,269,11086691,127525,0,1758904046,13819.93095391,-8.351175179996062,53047.67313480001 2025-09-26,16:27:28.000,269,11086798,127485,0,1758904047,13819.84338187999,-8.41461734999757,53047.58928936 2025-09-26,16:27:29.000,269,11086760,127005,0,1758904048,13819.82317294999,-8.344126049996703,53047.58230224001 2025-09-26,16:27:30.000,269,11086755,127325,0,1758904049,13819.85011819,-8.337076919997344,53047.48448256001 2025-09-26,16:27:31.000,269,11086785,127565,0,1758904050,13819.86359080999,-8.28773301000183,53047.51941816 2025-09-26,16:27:32.000,269,11086847,127565,0,1758904051,13819.88379973999,-8.245438229998399,53047.442559840005 2025-09-26,16:27:33.000,269,11086750,127445,0,1758904052,13819.998317009995,-8.18904518999625,53047.456534079996 2025-09-26,16:27:34.000,269,11086695,127605,0,1758904053,13820.079152729995,-8.097406499997305,53047.512431040006 2025-09-26,16:27:35.000,269,11086939,127845,0,1758904054,13820.12630689999,-8.019866069997079,53047.57531512 2025-09-26,16:27:36.000,269,11086892,127805,0,1758904055,13820.301450959996,-7.9564238999955705,53047.53339240001 2025-09-26,16:27:37.000,269,11086761,127205,0,1758904056,13820.409231919992,-7.836588689999189,53047.53339240001 2025-09-26,16:27:38.000,269,11086732,127005,0,1758904057,13820.557430740002,-7.730851740001526,53047.59627648 2025-09-26,16:27:39.000,269,11086761,127565,0,1758904058,13820.638266460002,-7.6392130499953055,53047.63121208001 2025-09-26,16:27:40.000,269,11086737,127365,0,1758904059,13820.705629559998,-7.5334760999976425,53047.61723784 2025-09-26,16:27:41.000,269,11086785,127365,0,1758904060,13820.847092069998,-7.4841321900021285,53047.60326360001 2025-09-26,16:27:42.000,269,11086775,127325,0,1758904061,13820.806674209998,-7.399542629995267,53047.67313480001 2025-09-26,16:27:43.000,269,11086732,127525,0,1758904062,13820.934664099994,-7.385444369996549,53047.6381992 2025-09-26,16:27:44.000,269,11086801,127165,0,1758904063,13820.975081959994,-7.307903939996322,53047.73601888 2025-09-26,16:27:45.000,269,11086793,127245,0,1758904064,13821.076126609994,-7.293805679997604,53047.70108328001 2025-09-26,16:27:46.000,269,11086773,126925,0,1758904065,13821.16369863999,-7.293805679997604,53047.74999312001 2025-09-26,16:27:47.000,269,11086749,127205,0,1758904066,13821.136753399995,-7.322002200002316,53047.80589008 2025-09-26,16:27:48.000,269,11086771,127165,0,1758904067,13821.197380189995,-7.357247849999112,53047.8827484 2025-09-26,16:27:49.000,269,11086799,127725,0,1758904068,13821.136753399995,-7.350198719999753,53047.875761280004 2025-09-26,16:27:50.000,269,11086799,127165,0,1758904069,13821.096335539994,-7.293805679997604,53047.8827484 2025-09-26,16:27:51.000,269,11086754,127045,0,1758904070,13821.12328077999,-7.399542629995267,53047.91768400001 2025-09-26,16:27:52.000,269,11086741,126845,0,1758904071,13821.028972439999,-7.385444369996549,53047.875761280004 2025-09-26,16:27:53.000,269,11086773,127005,0,1758904072,13821.008763509999,-7.462984799996775,53047.875761280004 2025-09-26,16:27:54.000,269,11086681,127445,0,1758904073,13820.98181826999,-7.4841321900021285,53047.93165824 2025-09-26,16:27:55.000,269,11086838,127365,0,1758904074,13820.934664099994,-7.491181320001488,53047.98755520001 2025-09-26,16:27:56.000,269,11086679,127605,0,1758904075,13820.874037309994,-7.526426969998283,53047.83383856 2025-09-26,16:27:57.000,269,11086733,127485,0,1758904076,13820.860564689989,-7.498230450000847,53047.93165824 2025-09-26,16:27:58.000,269,11086781,127445,0,1758904077,13820.772992659993,-7.462984799996775,53047.86877416001 2025-09-26,16:27:59.000,269,11086729,127085,0,1758904078,13820.705629559998,-7.448886539998057,53047.86178704 2025-09-26,16:28:00.000,269,11086754,127485,0,1758904079,13820.685420629998,-7.455935669997416,53047.847812800006 2025-09-26,16:28:01.000,269,11086831,127245,0,1758904080,13820.591112289992,-7.385444369996549,53047.79890296001 2025-09-26,16:28:02.000,269,11086767,127405,0,1758904081,13820.564167049997,-7.399542629995267,53047.78492872 2025-09-26,16:28:03.000,269,11086811,127685,0,1758904082,13820.577639670002,-7.322002200002316,53047.77095448001 2025-09-26,16:28:04.000,269,11086746,127405,0,1758904083,13820.597848600002,-7.2726582899995265,53047.83383856 2025-09-26,16:28:05.000,269,11086712,127405,0,1758904084,13820.510276569992,-7.322002200002316,53047.76396736 2025-09-26,16:28:06.000,269,11086729,127405,0,1758904085,13820.604584909997,-7.279707419998886,53047.680121920006 2025-09-26,16:28:07.000,269,11086748,127405,0,1758904086,13820.597848600002,-7.2233143799967365,53047.67313480001 2025-09-26,16:28:08.000,269,11086772,127485,0,1758904087,13820.618057530002,-7.166921340001863,53047.729031760005 2025-09-26,16:28:09.000,269,11086753,127245,0,1758904088,13820.624793839997,-7.124626559998433,53047.69409616 2025-09-26,16:28:10.000,269,11086781,127445,0,1758904089,13820.645002769998,-7.103479170000355,53047.680121920006 2025-09-26,16:28:11.000,269,11086713,127525,0,1758904090,13820.705629559998,-7.047086129998206,53047.68710904 2025-09-26,16:28:12.000,269,11086749,127485,0,1758904091,13820.719102179988,-6.92020178999519,53047.680121920006 2025-09-26,16:28:13.000,269,11086721,127205,0,1758904092,13820.746047419998,-6.892005269997753,53047.63121208001 2025-09-26,16:28:14.000,269,11086812,127525,0,1758904093,13820.799937899988,-6.8567596200009575,53047.59627648 2025-09-26,16:28:15.000,269,11086786,127205,0,1758904094,13820.853828379994,-6.8003665799988084,53047.63121208001 2025-09-26,16:28:16.000,269,11086774,127045,0,1758904095,13820.907718859999,-6.7016787600005046,53047.729031760005 2025-09-26,16:28:17.000,269,11086748,126645,0,1758904096,13821.015499819994,-6.673482239995792,53047.6381992 2025-09-26,16:28:18.000,269,11086780,127325,0,1758904097,13821.00202719999,-6.440860949995113,53047.75698024 2025-09-26,16:28:19.000,269,11086844,127165,0,1758904098,13821.06265398999,-6.2787309599953005,53047.71505752 2025-09-26,16:28:20.000,269,11086725,127245,0,1758904099,13821.14348970999,-6.15184661999956,53047.80589008 2025-09-26,16:28:21.000,269,11086753,126965,0,1758904100,13821.19064388,-6.003814889998466,53048.0224908 2025-09-26,16:28:22.000,269,11086818,127125,0,1758904101,13821.29168853,-6.032011409995903,53047.95960672 2025-09-26,16:28:23.000,269,11086772,127285,0,1758904102,13821.36578793999,-5.982667500000389,53047.95960672 2025-09-26,16:28:24.000,269,11086749,127405,0,1758904103,13821.379260559996,-5.933323589997599,53048.043452160004 2025-09-26,16:28:25.000,269,11086754,126965,0,1758904104,13821.513986760001,-5.862832289996732,53048.02947792 2025-09-26,16:28:26.000,269,11086875,127045,0,1758904105,13821.527459379991,-5.834635769999295,53048.064413520005 2025-09-26,16:28:27.000,269,11086770,127085,0,1758904106,13821.547668309991,-5.820537510000577,53048.05043928 2025-09-26,16:28:28.000,269,11086737,127565,0,1758904107,13821.662185579997,-5.778242729997146,53047.98755520001 2025-09-26,16:28:29.000,269,11086845,127165,0,1758904108,13821.729548679992,-5.778242729997146,53048.07838776 2025-09-26,16:28:30.000,269,11086747,127285,0,1758904109,13821.729548679992,-5.616112739997334,53048.00851656001 2025-09-26,16:28:31.000,269,11086826,127245,0,1758904110,13821.736284990002,-5.587916219999897,53048.07838776 2025-09-26,16:28:32.000,269,11086710,127565,0,1758904111,13821.736284990002,-5.602014479998616,53048.08537488001 2025-09-26,16:28:33.000,269,11086798,127485,0,1758904112,13821.743021299997,-5.510375789999671,53048.13428472001 2025-09-26,16:28:34.000,269,11086718,127525,0,1758904113,13821.689130819992,-5.4962775300009525,53048.10633624001 2025-09-26,16:28:35.000,269,11086723,127725,0,1758904114,13821.702603439997,-5.46808100999624,53048.183194560006 2025-09-26,16:28:36.000,269,11086785,127485,0,1758904115,13821.682394509997,-5.461031879996881,53048.15524608001 2025-09-26,16:28:37.000,269,11086829,127365,0,1758904116,13821.648712959992,-5.418737100000726,53048.1971688 2025-09-26,16:28:38.000,269,11086754,127685,0,1758904117,13821.641976649997,-5.376442319997295,53048.183194560006 2025-09-26,16:28:39.000,269,11086692,127165,0,1758904118,13821.615031410001,-5.369393189997936,53048.22511728001 2025-09-26,16:28:40.000,269,11086720,127685,0,1758904119,13821.534195690001,-5.404638840002008,53048.211143040004 2025-09-26,16:28:41.000,269,11086798,127445,0,1758904120,13821.460096279996,-5.376442319997295,53048.183194560006 2025-09-26,16:28:42.000,269,11086747,127645,0,1758904121,13821.426414729991,-5.3905405799960135,53048.16922032 2025-09-26,16:28:43.000,269,11086777,127685,0,1758904122,13821.38599686999,-5.432835359999444,53048.15524608001 2025-09-26,16:28:44.000,269,11086772,127685,0,1758904123,13821.37252425,-5.461031879996881,53048.20415592001 2025-09-26,16:28:45.000,269,11086839,127285,0,1758904124,13821.36578793999,-5.425786230000085,53048.14127184 2025-09-26,16:28:46.000,269,11086780,126925,0,1758904125,13821.30516114999,-5.46808100999624,53048.092362 2025-09-26,16:28:47.000,269,11086751,127365,0,1758904126,13821.30516114999,-5.411687970001367,53048.07140064 2025-09-26,16:28:48.000,269,11086750,127285,0,1758904127,13821.278215909995,-5.489228400001593,53048.064413520005 2025-09-26,16:28:49.000,269,11086748,127405,0,1758904128,13821.21085281,-5.461031879996881,53048.07838776 2025-09-26,16:28:50.000,269,11086776,127125,0,1758904129,13821.22432542999,-5.461031879996881,53048.1272976 2025-09-26,16:28:51.000,269,11086873,127125,0,1758904130,13821.23106174,-5.383491449996654,53048.09934912 2025-09-26,16:28:52.000,269,11086811,127245,0,1758904131,13821.20411649999,-5.446933619998163,53048.0224908 2025-09-26,16:28:53.000,269,11086760,127245,0,1758904132,13821.21085281,-5.369393189997936,53048.02947792 2025-09-26,16:28:54.000,269,11086760,127165,0,1758904133,13821.19064388,-5.33414754000114,53048.064413520005 2025-09-26,16:28:55.000,269,11086763,127405,0,1758904134,13821.23106174,-5.369393189997936,53048.0224908 2025-09-26,16:28:56.000,269,11086759,127245,0,1758904135,13821.237798049995,-5.327098410001781,53048.064413520005 2025-09-26,16:28:57.000,269,11086740,127245,0,1758904136,13821.25127067,-5.249557980001555,53048.07140064 2025-09-26,16:28:58.000,269,11086850,127125,0,1758904137,13821.33210639,-5.320049279995146,53048.00152944 2025-09-26,16:28:59.000,269,11086762,127565,0,1758904138,13821.33210639,-5.327098410001781,53048.09934912 2025-09-26,16:29:00.000,269,11086791,127005,0,1758904139,13821.439887349996,-5.277754499998991,53048.05043928 2025-09-26,16:29:01.000,269,11086699,127525,0,1758904140,13821.507250449991,-5.2848036299983505,53048.05742640001 2025-09-26,16:29:02.000,269,11086788,127565,0,1758904141,13821.635240340001,-5.214312329997483,53048.113323360005 2025-09-26,16:29:03.000,269,11086805,127485,0,1758904142,13821.722812369997,-5.270705369999632,53048.064413520005 2025-09-26,16:29:04.000,269,11086830,127245,0,1758904143,13821.844065949997,-5.221361459996842,53048.12031048 2025-09-26,16:29:05.000,269,11086803,127485,0,1758904144,13821.864274879998,-5.193164939999406,53048.15524608001 2025-09-26,16:29:06.000,269,11086831,127525,0,1758904145,13822.012473699993,-5.101526250000461,53048.162233200004 2025-09-26,16:29:07.000,269,11086825,127525,0,1758904146,13822.153936209994,-5.052182339997671,53048.14127184 2025-09-26,16:29:08.000,269,11086741,127205,0,1758904147,13822.26171716999,-4.995789299995522,53048.26704 2025-09-26,16:29:09.000,269,11086725,127205,0,1758904148,13822.28866241,-4.939396260000649,53048.329924080004 2025-09-26,16:29:10.000,269,11086835,127805,0,1758904149,13822.36949813,-4.9182488699952955,53048.31594984 2025-09-26,16:29:11.000,269,11086758,127165,0,1758904150,13822.42338860999,-4.93234713000129,53048.31594984 2025-09-26,16:29:12.000,269,11086755,127245,0,1758904151,13822.48401539999,-4.9182488699952955,53048.37184680001 2025-09-26,16:29:13.000,269,11086741,127765,0,1758904152,13822.46380646999,-4.911199739995936,53048.36485968 2025-09-26,16:29:14.000,269,11086740,127365,0,1758904153,13822.497488019995,-4.953494519999367,53048.4067824 2025-09-26,16:29:15.000,269,11086851,127685,0,1758904154,13822.51096064,-5.016936690000875,53048.4766536 2025-09-26,16:29:16.000,269,11086687,127845,0,1758904155,13822.457070159995,-5.016936690000875,53048.497614960004 2025-09-26,16:29:17.000,269,11086715,127685,0,1758904156,13822.44359753999,-5.016936690000875,53048.43473088 2025-09-26,16:29:18.000,269,11086767,127045,0,1758904157,13822.436861229995,-5.05923146999703,53048.42075664001 2025-09-26,16:29:19.000,269,11086796,127085,0,1758904158,13822.36276181999,-5.080378859995108,53048.4766536 2025-09-26,16:29:20.000,269,11086752,127485,0,1758904159,13822.356025509995,-5.10857537999982,53048.46966648001 2025-09-26,16:29:21.000,269,11086734,127125,0,1758904160,13822.36949813,-5.193164939999406,53048.448705120005 2025-09-26,16:29:22.000,269,11086785,127245,0,1758904161,13822.3492892,-5.2284105899962015,53048.518576320006 2025-09-26,16:29:23.000,269,11086819,127205,0,1758904162,13822.32908027,-5.298901889997069,53048.45569224 2025-09-26,16:29:24.000,269,11086773,126725,0,1758904163,13822.26171716999,-5.320049279995146,53048.50460208 2025-09-26,16:29:25.000,269,11086794,127205,0,1758904164,13822.26845348,-5.355294929999218,53048.51158920001 2025-09-26,16:29:26.000,269,11086841,127005,0,1758904165,13822.22129930999,-5.383491449996654,53048.49062784001 2025-09-26,16:29:27.000,269,11086834,127125,0,1758904166,13822.160672519989,-5.46808100999624,53048.42774376 2025-09-26,16:29:28.000,269,11086683,126885,0,1758904167,13822.234771929994,-5.4962775300009525,53048.48364072 2025-09-26,16:29:29.000,269,11086695,127605,0,1758904168,13822.20109037999,-5.56676883000182,53048.50460208 2025-09-26,16:29:30.000,269,11086771,127365,0,1758904169,13822.18088144999,-5.630210999996052,53048.48364072 2025-09-26,16:29:31.000,269,11086775,126685,0,1758904170,13822.207826689999,-5.594965349999256,53048.497614960004 2025-09-26,16:29:32.000,269,11086813,127005,0,1758904171,13822.140463589989,-5.623161869996693,53048.53255056 2025-09-26,16:29:33.000,269,11086759,127525,0,1758904172,13822.214562999994,-5.665456650000124,53048.4766536 2025-09-26,16:29:34.000,269,11086753,127165,0,1758904173,13822.174145139994,-5.707751429996279,53048.43473088 2025-09-26,16:29:35.000,269,11086788,127845,0,1758904174,13822.187617759999,-5.714800559995638,53048.448705120005 2025-09-26,16:29:36.000,269,11086786,127485,0,1758904175,13822.22129930999,-5.799390119995223,53048.44171800001 2025-09-26,16:29:37.000,269,11086748,127325,0,1758904176,13822.26845348,-5.771193599997787,53048.46267936 2025-09-26,16:29:38.000,269,11086703,127445,0,1758904177,13822.335816579995,-5.785291859996505,53048.46966648001 2025-09-26,16:29:39.000,269,11086758,127525,0,1758904178,13822.38970706,-5.813488380001218,53048.49062784001 2025-09-26,16:29:40.000,269,11086871,127525,0,1758904179,13822.46380646999,-5.799390119995223,53048.52556344 2025-09-26,16:29:41.000,269,11086755,127445,0,1758904180,13822.44359753999,-5.7570953399990685,53048.57447328 2025-09-26,16:29:42.000,269,11086705,127765,0,1758904181,13822.51096064,-5.707751429996279,53048.51158920001 2025-09-26,16:29:43.000,269,11086765,127765,0,1758904182,13822.58506004999,-5.679554909998842,53048.53953768001 2025-09-26,16:29:44.000,269,11086692,127485,0,1758904183,13822.58506004999,-5.714800559995638,53048.497614960004 2025-09-26,16:29:45.000,269,11086756,127525,0,1758904184,13822.713049940001,-5.616112739997334,53048.55351192 2025-09-26,16:29:46.000,269,11086723,127565,0,1758904185,13822.793885660001,-5.580867090000538,53048.5814604 2025-09-26,16:29:47.000,269,11086780,127525,0,1758904186,13822.820830899997,-5.51742491999903,53048.63037024 2025-09-26,16:29:48.000,269,11086839,127605,0,1758904187,13822.915139240002,-5.524474049998389,53048.60940888001 2025-09-26,16:29:49.000,269,11086700,127005,0,1758904188,13822.955557100002,-5.56676883000182,53048.70722856001 2025-09-26,16:29:50.000,269,11086797,127845,0,1758904189,13822.975766030002,-5.5456214399964665,53048.64434448 2025-09-26,16:29:51.000,269,11086869,127325,0,1758904190,13823.043129129997,-5.559719699995185,53048.665305840004 2025-09-26,16:29:52.000,269,11086630,127245,0,1758904191,13822.989238649992,-5.609063609997975,53048.686267200006 2025-09-26,16:29:53.000,269,11086827,126925,0,1758904192,13823.022920199997,-5.6513583900014055,53048.67229296 2025-09-26,16:29:54.000,269,11086820,127045,0,1758904193,13823.076810680002,-5.686604039998201,53048.70722856001 2025-09-26,16:29:55.000,269,11086806,127125,0,1758904194,13823.130701159993,-5.848734029998013,53048.67229296 2025-09-26,16:29:56.000,269,11086768,127325,0,1758904195,13823.083546989998,-5.883979680002085,53048.6513316 2025-09-26,16:29:57.000,269,11086752,127085,0,1758904196,13823.110492229993,-5.883979680002085,53048.76312552 2025-09-26,16:29:58.000,269,11086834,127005,0,1758904197,13823.063338059997,-5.940372719996958,53048.735177040006 2025-09-26,16:30:09.000,269,11086774,127485,0,1758904208,13822.56485111999,-6.349222259996168,53048.665305840004 2025-09-26,16:30:10.000,269,11086753,127405,0,1758904209,13822.49075171,-6.3844679100002395,53048.62338312 2025-09-26,16:30:11.000,269,11086695,127405,0,1758904210,13822.40991599,-6.412664429997676,53048.64434448 2025-09-26,16:30:12.000,269,11086779,127645,0,1758904211,13822.42338860999,-6.532499640001333,53048.616396000005 2025-09-26,16:30:13.000,269,11086738,127125,0,1758904212,13822.335816579995,-6.553647029999411,53048.546524800004 2025-09-26,16:30:14.000,269,11086772,127525,0,1758904213,13822.356025509995,-6.595941809995566,53048.52556344 2025-09-26,16:30:15.000,269,11086815,127325,0,1758904214,13822.36276181999,-6.588892679996206,53048.5814604 2025-09-26,16:30:16.000,269,11086844,127565,0,1758904215,13822.356025509995,-6.553647029999411,53048.5814604 2025-09-26,16:30:17.000,269,11086725,127165,0,1758904216,13822.34255288999,-6.497253989997262,53048.56049904001 2025-09-26,16:30:18.000,269,11086710,127605,0,1758904217,13822.376234439995,-6.454959210001107,53048.56049904001 2025-09-26,16:30:19.000,269,11086798,126845,0,1758904218,13822.36949813,-6.398566169998958,53048.53953768001 2025-09-26,16:30:20.000,269,11086806,127405,0,1758904219,13822.36949813,-6.33512399999745,53048.45569224 2025-09-26,16:30:21.000,269,11086788,127765,0,1758904220,13822.477279089995,-6.33512399999745,53048.49062784001 2025-09-26,16:30:22.000,269,11086815,126965,0,1758904221,13822.51096064,-6.321025739998731,53048.49062784001 2025-09-26,16:30:23.000,269,11086800,127445,0,1758904222,13822.52443325999,-6.299878350000654,53048.48364072 2025-09-26,16:30:24.000,269,11086806,127685,0,1758904223,13822.54464218999,-6.257583569997223,53048.51158920001 2025-09-26,16:30:25.000,269,11086698,127605,0,1758904224,13822.50422432999,-6.165944879998278,53048.4766536 2025-09-26,16:30:26.000,269,11086699,127725,0,1758904225,13822.5513785,-6.158895749998919,53048.4766536 2025-09-26,16:30:27.000,269,11086882,127005,0,1758904226,13822.57158743,-6.158895749998919,53048.546524800004 2025-09-26,16:30:28.000,269,11086754,127205,0,1758904227,13822.57158743,-6.081355319998693,53048.49062784001 2025-09-26,16:30:29.000,269,11086726,127445,0,1758904228,13822.618741599996,-6.15184661999956,53048.52556344 2025-09-26,16:30:30.000,269,11086743,127045,0,1758904229,13822.59179636,-6.15184661999956,53048.56049904001 2025-09-26,16:30:31.000,269,11086816,127165,0,1758904230,13822.65242315,-6.15184661999956,53048.60940888001 2025-09-26,16:30:32.000,269,11086829,126765,0,1758904231,13822.665895769991,-6.144797490000201,53048.52556344 2025-09-26,16:30:33.000,269,11086801,127165,0,1758904232,13822.746731489991,-6.187092269996356,53048.55351192 2025-09-26,16:30:34.000,269,11086736,126925,0,1758904233,13822.739995179996,-6.215288790001068,53048.52556344 2025-09-26,16:30:35.000,269,11086725,127005,0,1758904234,13822.820830899997,-6.236436179999146,53048.60940888001 2025-09-26,16:30:36.000,269,11086784,127245,0,1758904235,13822.807358279992,-6.299878350000654,53048.59543464 2025-09-26,16:30:37.000,269,11086795,127005,0,1758904236,13822.874721380002,-6.321025739998731,53048.55351192 2025-09-26,16:30:38.000,269,11086760,127005,0,1758904237,13822.901666619997,-6.356271389995527,53048.567486160006 2025-09-26,16:30:39.000,269,11086784,127605,0,1758904238,13822.955557100002,-6.419713559997035,53048.52556344 2025-09-26,16:30:40.000,269,11086873,126885,0,1758904239,13822.982502339997,-6.447910080001748,53048.53953768001 2025-09-26,16:30:41.000,269,11086830,127045,0,1758904240,13822.989238649992,-6.469057469999825,53048.546524800004 2025-09-26,16:30:42.000,269,11086841,127005,0,1758904241,13823.056601750002,-6.532499640001333,53048.63735736001 2025-09-26,16:30:43.000,269,11086838,127205,0,1758904242,13822.969029719992,-6.624138330000278,53048.567486160006 2025-09-26,16:30:44.000,269,11086799,127165,0,1758904243,13822.975766030002,-6.7016787600005046,53048.56049904001 2025-09-26,16:30:45.000,269,11086753,127205,0,1758904244,13822.841039829997,-6.765120930002013,53048.616396000005 2025-09-26,16:30:46.000,269,11086793,127445,0,1758904245,13822.820830899997,-6.7510226699960185,53048.60242176 2025-09-26,16:30:47.000,269,11086842,127405,0,1758904246,13822.760204109996,-6.8003665799988084,53048.58844752001 2025-09-26,16:30:48.000,269,11086734,127805,0,1758904247,13822.699577319996,-6.821513969996886,53048.64434448 2025-09-26,16:30:49.000,269,11086817,127605,0,1758904248,13822.65242315,-6.835612229995604,53048.59543464 2025-09-26,16:30:50.000,269,11086767,127445,0,1758904249,13822.699577319996,-6.729875279997941,53048.62338312 2025-09-26,16:30:51.000,269,11086745,127485,0,1758904250,13822.618741599996,-6.9061035299964715,53048.51158920001 2025-09-26,16:30:52.000,269,11086902,127525,0,1758904251,13822.517696949995,-6.96954569999798,53048.58844752001 2025-09-26,16:30:53.000,269,11086900,127525,0,1758904252,13822.50422432999,-6.990693089996057,53048.567486160006 2025-09-26,16:30:54.000,269,11086726,127485,0,1758904253,13822.50422432999,-7.047086129998206,53048.546524800004 2025-09-26,16:30:55.000,269,11086846,127685,0,1758904254,13822.457070159995,-7.103479170000355,53048.52556344 2025-09-26,16:30:56.000,269,11086722,127685,0,1758904255,13822.457070159995,-7.124626559998433,53048.497614960004 2025-09-26,16:30:57.000,269,11086735,127845,0,1758904256,13822.416652299995,-7.188068729999941,53048.46267936 2025-09-26,16:30:58.000,269,11086712,127685,0,1758904257,13822.457070159995,-7.216265249997377,53048.46267936 2025-09-26,16:30:59.000,269,11086826,127205,0,1758904258,13822.537905879995,-7.293805679997604,53048.48364072 2025-09-26,16:31:00.000,269,11086874,127445,0,1758904259,13822.52443325999,-7.307903939996322,53048.45569224 2025-09-26,16:31:01.000,269,11086765,127565,0,1758904260,13822.52443325999,-7.399542629995267,53048.39280816001 2025-09-26,16:31:02.000,269,11086796,127645,0,1758904261,13822.60526897999,-7.470033929996134,53048.29498848 2025-09-26,16:31:03.000,269,11086733,126925,0,1758904262,13822.659159459996,-7.470033929996134,53048.27402712001 2025-09-26,16:31:04.000,269,11086755,127165,0,1758904263,13822.638950529996,-7.42069002000062,53048.26005288 2025-09-26,16:31:05.000,269,11086809,127125,0,1758904264,13822.753467800001,-7.350198719999753,53048.30896272 2025-09-26,16:31:06.000,269,11086838,127085,0,1758904265,13822.820830899997,-7.357247849999112,53048.350885440006 2025-09-26,16:31:07.000,269,11086819,127325,0,1758904266,13822.820830899997,-7.300854809996963,53048.34389832001 2025-09-26,16:31:08.000,269,11086724,127125,0,1758904267,13822.834303520001,-7.251510900001449,53048.30896272 2025-09-26,16:31:09.000,269,11086845,127445,0,1758904268,13822.888193999992,-7.265609160000167,53048.34389832001 2025-09-26,16:31:10.000,269,11086843,127205,0,1758904269,13822.854512450001,-7.2726582899995265,53048.35787256 2025-09-26,16:31:11.000,269,11086800,127085,0,1758904270,13822.793885660001,-7.237412639995455,53048.329924080004 2025-09-26,16:31:12.000,269,11086777,127085,0,1758904271,13822.780413039996,-7.2233143799967365,53048.3369112 2025-09-26,16:31:13.000,269,11086742,127285,0,1758904272,13822.760204109996,-7.237412639995455,53048.378833920004 2025-09-26,16:31:14.000,269,11086780,127245,0,1758904273,13822.739995179996,-7.24446177000209,53048.36485968 2025-09-26,16:31:15.000,269,11086795,126845,0,1758904274,13822.638950529996,-7.237412639995455,53048.399795280005 2025-09-26,16:31:16.000,269,11086808,126925,0,1758904275,13822.56485111999,-7.24446177000209,53048.34389832001 2025-09-26,16:31:17.000,269,11086759,127085,0,1758904276,13822.49075171,-7.251510900001449,53048.42774376 2025-09-26,16:31:18.000,269,11086768,126885,0,1758904277,13822.40317967999,-7.265609160000167,53048.378833920004 2025-09-26,16:31:19.000,269,11086772,127485,0,1758904278,13822.40991599,-7.2726582899995265,53048.281014240005 2025-09-26,16:31:20.000,269,11086827,127525,0,1758904279,13822.356025509995,-7.314953069995681,53048.30197560001 2025-09-26,16:31:21.000,269,11086888,127525,0,1758904280,13822.26171716999,-7.343149590000394,53048.32293696001 2025-09-26,16:31:22.000,269,11086708,127005,0,1758904281,13822.228035619999,-7.343149590000394,53048.3369112 2025-09-26,16:31:23.000,269,11086731,127405,0,1758904282,13822.160672519989,-7.37134610999783,53048.28800136 2025-09-26,16:31:24.000,269,11086791,127565,0,1758904283,13821.850802259993,-7.364296979998471,53048.36485968 2025-09-26,16:31:25.000,269,11086749,127685,0,1758904284,13821.992264769993,-7.216265249997377,53048.23909152 2025-09-26,16:31:26.000,269,11086868,127925,0,1758904285,13821.965319529998,-7.307903939996322,53048.21813016 2025-09-26,16:31:27.000,269,11086776,127525,0,1758904286,13821.938374289988,-7.3783952399971895,53048.25306576001 2025-09-26,16:31:28.000,269,11086744,127405,0,1758904287,13821.985528459998,-7.322002200002316,53048.30896272 2025-09-26,16:31:29.000,269,11086715,127205,0,1758904288,13822.019210009988,-7.2726582899995265,53048.21813016 2025-09-26,16:31:30.000,269,11086750,127685,0,1758904289,13821.985528459998,-7.138724819997151,53048.20415592001 2025-09-26,16:31:31.000,269,11086734,127525,0,1758904290,13822.012473699993,-7.061184389996924,53048.15524608001 2025-09-26,16:31:32.000,269,11086728,127725,0,1758904291,13822.046155249998,-7.237412639995455,53048.14825896 2025-09-26,16:31:33.000,269,11086764,128165,0,1758904292,13822.073100489994,-7.173970470001223,53048.13428472001 2025-09-26,16:31:34.000,269,11086764,127525,0,1758904293,13821.958583219988,-6.899054399997112,53048.25306576001 2025-09-26,16:31:35.000,269,11086737,127685,0,1758904294,13822.046155249998,-6.870857879999676,53048.21813016 2025-09-26,16:31:36.000,269,11086768,127485,0,1758904295,13822.052891559993,-6.870857879999676,53048.24607864 2025-09-26,16:31:37.000,269,11086709,127445,0,1758904296,13822.059627869989,-6.870857879999676,53048.28800136 2025-09-26,16:31:38.000,269,11086738,127205,0,1758904297,13822.133727279994,-6.772170060001372,53048.232104400005 2025-09-26,16:31:49.000,269,11086725,127685,0,1758904308,13822.679368389996,-6.130699230001483,53048.44171800001 2025-09-26,16:31:50.000,269,11086784,127045,0,1758904309,13822.659159459996,-6.081355319998693,53048.42075664001 2025-09-26,16:31:51.000,269,11086731,127165,0,1758904310,13822.618741599996,-6.081355319998693,53048.448705120005 2025-09-26,16:31:52.000,269,11086789,127045,0,1758904311,13822.537905879995,-6.060207930000615,53048.4766536 2025-09-26,16:31:53.000,269,11086714,127125,0,1758904312,13822.48401539999,-6.0179131499971845,53048.46267936 2025-09-26,16:31:54.000,269,11086732,127205,0,1758904313,13822.356025509995,-5.989716629999748,53048.448705120005 2025-09-26,16:31:55.000,269,11086754,127605,0,1758904314,13822.207826689999,-5.891028810001444,53048.50460208 2025-09-26,16:31:56.000,269,11086760,127685,0,1758904315,13822.187617759999,-5.947421849996317,53048.45569224 2025-09-26,16:31:57.000,269,11086783,127725,0,1758904316,13822.174145139994,-5.961520110002311,53048.4766536 2025-09-26,16:31:58.000,269,11086751,127605,0,1758904317,13822.066364179998,-5.996765759999107,53048.378833920004 2025-09-26,16:31:59.000,269,11086828,126845,0,1758904318,13822.052891559993,-6.0672570599999744,53048.46267936 2025-09-26,16:32:00.000,269,11086746,127485,0,1758904319,13821.999001079988,-6.032011409995903,53048.37184680001 2025-09-26,16:32:01.000,269,11086781,127645,0,1758904320,13821.945110599998,-6.046109670001897,53048.4766536 2025-09-26,16:32:02.000,269,11086677,127645,0,1758904321,13821.924901669998,-6.039060539995262,53048.42075664001 2025-09-26,16:32:03.000,269,11086718,127525,0,1758904322,13821.864274879998,-6.053158800001256,53048.42075664001 2025-09-26,16:32:04.000,269,11086798,127685,0,1758904323,13821.844065949997,-6.0179131499971845,53048.39280816001 2025-09-26,16:32:05.000,269,11086809,127525,0,1758904324,13821.817120710002,-6.060207930000615,53048.31594984 2025-09-26,16:32:06.000,269,11086778,127605,0,1758904325,13821.756493920002,-6.0672570599999744,53048.34389832001 2025-09-26,16:32:07.000,269,11086806,127685,0,1758904326,13821.783439159997,-6.144797490000201,53048.329924080004 2025-09-26,16:32:08.000,269,11086817,127365,0,1758904327,13821.743021299997,-6.180043139996997,53048.36485968 2025-09-26,16:32:09.000,269,11086693,127205,0,1758904328,13821.716076060002,-6.187092269996356,53048.30896272 2025-09-26,16:32:10.000,269,11086783,127485,0,1758904329,13821.581349859996,-6.144797490000201,53048.3369112 2025-09-26,16:32:11.000,269,11086776,127565,0,1758904330,13821.655449270002,-6.109551839996129,53048.21813016 2025-09-26,16:32:12.000,269,11086702,127805,0,1758904331,13821.668921889992,-6.032011409995903,53048.31594984 2025-09-26,16:32:13.000,269,11086694,127485,0,1758904332,13821.648712959992,-6.10250270999677,53048.30896272 2025-09-26,16:32:14.000,269,11086736,127725,0,1758904333,13821.594822480001,-6.003814889998466,53048.20415592001 2025-09-26,16:32:15.000,269,11086775,127205,0,1758904334,13821.635240340001,-5.919225329998881,53048.21813016 2025-09-26,16:32:16.000,269,11086741,127125,0,1758904335,13821.520723069996,-5.813488380001218,53048.211143040004 2025-09-26,16:32:17.000,269,11086792,127205,0,1758904336,13821.466832589991,-5.7007022999969195,53048.24607864 2025-09-26,16:32:18.000,269,11086808,127365,0,1758904337,13821.359051629996,-5.609063609997975,53048.21813016 2025-09-26,16:32:19.000,269,11086720,127485,0,1758904338,13821.379260559996,-5.475130139995599,53048.16922032 2025-09-26,16:32:20.000,269,11086768,127005,0,1758904339,13821.31189746,-5.446933619998163,53048.09934912 2025-09-26,16:32:21.000,269,11086775,127325,0,1758904340,13821.36578793999,-5.362344059998577,53048.12031048 2025-09-26,16:32:22.000,269,11086741,126965,0,1758904341,13821.30516114999,-5.249557980001555,53048.05742640001 2025-09-26,16:32:23.000,269,11086761,127565,0,1758904342,13821.2714796,-5.143821029996616,53048.08537488001 2025-09-26,16:32:24.000,269,11086798,127165,0,1758904343,13821.25127067,-5.080378859995108,53047.98755520001 2025-09-26,16:32:25.000,269,11086717,127125,0,1758904344,13821.197380189995,-5.101526250000461,53048.05742640001 2025-09-26,16:32:26.000,269,11086776,127125,0,1758904345,13821.177171259995,-5.05923146999703,53048.02947792 2025-09-26,16:32:27.000,269,11086744,127165,0,1758904346,13821.197380189995,-5.002838430002157,53048.043452160004 2025-09-26,16:32:28.000,269,11086745,127045,0,1758904347,13821.136753399995,-5.009887560001516,53048.00152944 2025-09-26,16:32:29.000,269,11086769,127045,0,1758904348,13821.17043495,-4.953494519999367,53047.95960672 2025-09-26,16:32:30.000,269,11086814,127085,0,1758904349,13821.17043495,-4.904150609996577,53047.96659384001 2025-09-26,16:32:31.000,269,11086833,127085,0,1758904350,13821.24453435999,-4.875954089999141,53048.03646504001 2025-09-26,16:32:32.000,269,11086759,126885,0,1758904351,13821.22432542999,-4.904150609996577,53048.00851656001 2025-09-26,16:32:33.000,269,11086879,127245,0,1758904352,13821.26474328999,-4.847757570001704,53047.97358096 2025-09-26,16:32:34.000,269,11086810,127645,0,1758904353,13821.298424839995,-4.868904959999782,53047.994542320004 2025-09-26,16:32:35.000,269,11086819,127525,0,1758904354,13821.38599686999,-4.777266270000837,53047.98755520001 2025-09-26,16:32:36.000,269,11086707,127325,0,1758904355,13821.439887349996,-4.7631680100021185,53047.9526196 2025-09-26,16:32:37.000,269,11086824,127245,0,1758904356,13821.527459379991,-4.770217140001478,53047.994542320004 2025-09-26,16:32:38.000,269,11086793,127565,0,1758904357,13821.601558789996,-4.756118879995483,53048.05043928 2025-09-26,16:32:39.000,269,11086720,126845,0,1758904358,13821.635240340001,-4.749069749996124,53048.00851656001 2025-09-26,16:32:40.000,269,11086757,127525,0,1758904359,13821.689130819992,-4.734971489997406,53047.96659384001 2025-09-26,16:32:41.000,269,11086705,127685,0,1758904360,13821.716076060002,-4.7631680100021185,53048.0224908 2025-09-26,16:32:42.000,269,11086893,127565,0,1758904361,13821.648712959992,-4.749069749996124,53047.98056808 2025-09-26,16:32:43.000,269,11086683,127685,0,1758904362,13821.641976649997,-4.770217140001478,53048.064413520005 2025-09-26,16:32:44.000,269,11086857,127605,0,1758904363,13821.534195690001,-4.868904959999782,53048.015503680006 2025-09-26,16:32:45.000,269,11086726,127725,0,1758904364,13821.43315104,-4.875954089999141,53047.98755520001 2025-09-26,16:32:46.000,269,11086785,127885,0,1758904365,13821.37252425,-4.946445390000008,53047.96659384001 2025-09-26,16:32:47.000,269,11086920,127485,0,1758904366,13821.258006979995,-5.045133209998312,53047.994542320004 2025-09-26,16:32:48.000,269,11086818,127565,0,1758904367,13821.20411649999,-5.101526250000461,53047.93165824 2025-09-26,16:32:59.000,269,11086731,127845,0,1758904378,13820.604584909997,-5.524474049998389,53047.81986432001 2025-09-26,16:33:00.000,269,11086824,127085,0,1758904379,13820.591112289992,-5.475130139995599,53047.8128772 2025-09-26,16:33:01.000,269,11086796,127125,0,1758904380,13820.618057530002,-5.482179270002234,53047.85479992 2025-09-26,16:33:02.000,269,11086799,126965,0,1758904381,13820.678684320003,-5.432835359999444,53047.743006 2025-09-26,16:33:03.000,269,11086846,127125,0,1758904382,13820.732574799993,-5.362344059998577,53047.76396736 2025-09-26,16:33:04.000,269,11086774,127165,0,1758904383,13820.786465279998,-5.33414754000114,53047.86178704 2025-09-26,16:33:05.000,269,11086719,127285,0,1758904384,13820.860564689989,-5.277754499998991,53047.84082568001 2025-09-26,16:33:06.000,269,11086770,127005,0,1758904385,13820.927927789999,-5.2284105899962015,53047.81986432001 2025-09-26,16:33:07.000,269,11086842,127005,0,1758904386,13821.02223612999,-5.200214069998765,53047.77095448001 2025-09-26,16:33:08.000,269,11086742,127005,0,1758904387,13821.14348970999,-5.094477120001102,53047.79191584 2025-09-26,16:33:09.000,269,11086747,127725,0,1758904388,13821.217589119995,-5.087427990001743,53047.75698024 2025-09-26,16:33:10.000,269,11086803,127005,0,1758904389,13821.29168853,-5.009887560001516,53047.79890296001 2025-09-26,16:33:11.000,269,11086749,126845,0,1758904390,13821.399469489996,-4.9182488699952955,53047.86877416001 2025-09-26,16:33:12.000,269,11086785,127565,0,1758904391,13821.534195690001,-4.854806700001063,53047.78492872 2025-09-26,16:33:13.000,269,11086803,127445,0,1758904392,13821.648712959992,-4.784315400000196,53047.85479992 2025-09-26,16:33:14.000,269,11086777,127765,0,1758904393,13821.689130819992,-4.749069749996124,53047.86877416001 2025-09-26,16:33:15.000,269,11086768,127645,0,1758904394,13821.709339749992,-4.678578449995257,53047.9526196 2025-09-26,16:33:16.000,269,11086801,127205,0,1758904395,13821.796911780002,-4.643332799998461,53047.95960672 2025-09-26,16:33:17.000,269,11086771,127685,0,1758904396,13821.810384399992,-4.586939759996312,53047.95960672 2025-09-26,16:33:18.000,269,11086872,127605,0,1758904397,13821.796911780002,-4.502350199996727,53048.03646504001 2025-09-26,16:33:19.000,269,11086851,127165,0,1758904398,13821.783439159997,-4.481202809998649,53048.0224908 2025-09-26,16:33:20.000,269,11086816,127725,0,1758904399,13821.729548679992,-4.3966132499990636,53048.0224908 2025-09-26,16:33:21.000,269,11086804,127925,0,1758904400,13821.695867130002,-4.417760639997141,53047.98755520001 2025-09-26,16:33:22.000,269,11086798,127565,0,1758904401,13821.601558789996,-4.431858899995859,53047.91069688 2025-09-26,16:33:23.000,269,11086789,127405,0,1758904402,13821.540931999996,-4.481202809998649,53047.98056808 2025-09-26,16:33:24.000,269,11086833,127645,0,1758904403,13821.480305209996,-4.4953010699973674,53048.00152944 2025-09-26,16:33:25.000,269,11086700,127125,0,1758904404,13821.359051629996,-4.530546720001439,53047.994542320004 2025-09-26,16:33:26.000,269,11086765,127845,0,1758904405,13821.22432542999,-4.544644980000157,53048.07838776 2025-09-26,16:33:27.000,269,11086704,127685,0,1758904406,13821.15022602,-4.671529319995898,53048.02947792 2025-09-26,16:33:28.000,269,11086813,127725,0,1758904407,13821.04918137,-4.664480189996539,53048.00851656001 2025-09-26,16:33:29.000,269,11086805,127005,0,1758904408,13820.954873029994,-4.69972584000061,53047.994542320004 2025-09-26,16:33:30.000,269,11086826,127245,0,1758904409,13820.786465279998,-4.798413659998914,53047.95960672 2025-09-26,16:33:31.000,269,11086736,126885,0,1758904410,13820.698893250003,-4.854806700001063,53047.96659384001 2025-09-26,16:33:32.000,269,11086688,127405,0,1758904411,13820.645002769998,-4.9675927799980855,53048.03646504001 2025-09-26,16:33:33.000,269,11086738,127205,0,1758904412,13820.604584909997,-5.052182339997671,53047.945632480005 2025-09-26,16:33:34.000,269,11086799,127205,0,1758904413,13820.517012880002,-5.066280599996389,53047.88973552001 2025-09-26,16:33:35.000,269,11086806,127125,0,1758904414,13820.476595020002,-5.172017550001328,53047.81986432001 2025-09-26,16:33:36.000,269,11086747,126845,0,1758904415,13820.476595020002,-5.172017550001328,53047.875761280004 2025-09-26,16:33:37.000,269,11086677,126845,0,1758904416,13820.463122399997,-5.200214069998765,53047.85479992 2025-09-26,16:33:38.000,269,11086797,127165,0,1758904417,13820.415968230001,-5.235459719995561,53047.8128772 2025-09-26,16:33:39.000,269,11086756,127525,0,1758904418,13820.375550370001,-5.242508850002196,53047.85479992 2025-09-26,16:33:40.000,269,11086764,127325,0,1758904419,13820.510276569992,-5.2284105899962015,53047.79890296001 2025-09-26,16:33:41.000,269,11086697,127165,0,1758904420,13820.436177160002,-5.200214069998765,53047.79890296001 2025-09-26,16:33:42.000,269,11086752,126845,0,1758904421,13820.476595020002,-5.150870159995975,53047.7080704 2025-09-26,16:33:43.000,269,11086805,127085,0,1758904422,13820.503540259997,-5.115624509999179,53047.77095448001 2025-09-26,16:33:44.000,269,11086745,127005,0,1758904423,13820.523749189997,-5.0733297299957485,53047.78492872 2025-09-26,16:33:45.000,269,11086790,127165,0,1758904424,13820.591112289992,-5.052182339997671,53047.76396736 2025-09-26,16:33:46.000,269,11086777,126845,0,1758904425,13820.665211699998,-4.960543649998726,53047.77095448001 2025-09-26,16:33:47.000,269,11086796,127245,0,1758904426,13820.651739079993,-4.925298000001931,53047.777941600005 2025-09-26,16:33:48.000,269,11086810,126965,0,1758904427,13820.712365869993,-4.904150609996577,53047.79890296001 2025-09-26,16:33:49.000,269,11086810,127645,0,1758904428,13820.712365869993,-4.8125119199976325,53047.743006 2025-09-26,16:33:50.000,269,11086734,127125,0,1758904429,13820.725838489998,-4.7067749699999695,53047.80589008 2025-09-26,16:33:51.000,269,11086767,127205,0,1758904430,13820.813410519993,-4.622185410000384,53047.847812800006 2025-09-26,16:33:52.000,269,11086780,127485,0,1758904431,13820.826883139998,-4.558743239998876,53047.79890296001 2025-09-26,16:33:53.000,269,11086796,127245,0,1758904432,13820.826883139998,-4.509399329996086,53047.84082568001 2025-09-26,16:33:54.000,269,11086752,127485,0,1758904433,13820.847092069998,-4.4459571600018535,53047.8128772 2025-09-26,16:33:55.000,269,11086749,127445,0,1758904434,13820.921191479989,-4.4248097699965,53047.83383856 2025-09-26,16:33:56.000,269,11086854,127565,0,1758904435,13820.900982549989,-4.361367600002268,53047.78492872 2025-09-26,16:33:57.000,269,11086777,127405,0,1758904436,13820.880773619989,-4.2908763000014005,53047.85479992 2025-09-26,16:33:58.000,269,11086752,127685,0,1758904437,13820.894246239994,-4.276778039995406,53047.84082568001 2025-09-26,16:33:59.000,269,11086798,127125,0,1758904438,13820.914455169994,-4.333171079997555,53047.79191584 2025-09-26,16:34:00.000,269,11086779,127685,0,1758904439,13820.961609339989,-4.24858151999797,53047.84082568001 2025-09-26,16:34:01.000,269,11086783,127685,0,1758904440,13820.988554579999,-4.304974560000119,53047.84082568001 2025-09-26,16:34:02.000,269,11086704,127565,0,1758904441,13820.961609339989,-4.255630649997329,53047.875761280004 2025-09-26,16:34:03.000,269,11086827,127765,0,1758904442,13821.008763509999,-4.29792543000076,53047.81986432001 2025-09-26,16:34:04.000,269,11086807,127405,0,1758904443,13821.015499819994,-4.171041089997743,53047.80589008 2025-09-26,16:34:05.000,269,11086766,127445,0,1758904444,13820.961609339989,-4.220385000000533,53047.79890296001 2025-09-26,16:34:06.000,269,11086784,127445,0,1758904445,13821.055917679994,-4.19923760999518,53047.81986432001 2025-09-26,16:34:07.000,269,11086812,127645,0,1758904446,13821.015499819994,-4.1851393499964615,53047.8827484 2025-09-26,16:34:08.000,269,11086701,127285,0,1758904447,13821.035708749994,-4.19923760999518,53047.826851440004 2025-09-26,16:34:19.000,269,11086753,127725,0,1758904458,13820.732574799993,-4.7631680100021185,53047.826851440004 2025-09-26,16:34:20.000,269,11086700,127365,0,1758904459,13820.712365869993,-4.826610179996351,53047.7080704 2025-09-26,16:34:21.000,269,11086796,126925,0,1758904460,13820.631530149993,-4.868904959999782,53047.7080704 2025-09-26,16:34:22.000,269,11086777,127205,0,1758904461,13820.611321219993,-4.995789299995522,53047.71505752 2025-09-26,16:34:23.000,269,11086823,127205,0,1758904462,13820.645002769998,-5.0239858200002345,53047.68710904 2025-09-26,16:34:24.000,269,11086754,127205,0,1758904463,13820.604584909997,-5.129722769997898,53047.67313480001 2025-09-26,16:34:25.000,269,11086743,127365,0,1758904464,13820.705629559998,-5.172017550001328,53047.680121920006 2025-09-26,16:34:26.000,269,11086809,127005,0,1758904465,13820.705629559998,-5.200214069998765,53047.63121208001 2025-09-26,16:34:27.000,269,11086794,127365,0,1758904466,13820.759520039988,-5.305951019996428,53047.67313480001 2025-09-26,16:34:28.000,269,11086732,127085,0,1758904467,13820.806674209998,-5.376442319997295,53047.70108328001 2025-09-26,16:34:29.000,269,11086732,127005,0,1758904468,13820.867300999998,-5.432835359999444,53047.70108328001 2025-09-26,16:34:30.000,269,11086731,127205,0,1758904469,13821.02223612999,-5.489228400001593,53047.7080704 2025-09-26,16:34:31.000,269,11086832,127165,0,1758904470,13821.055917679994,-5.51742491999903,53047.76396736 2025-09-26,16:34:32.000,269,11086736,127525,0,1758904471,13821.15022602,-5.5456214399964665,53047.777941600005 2025-09-26,16:34:33.000,269,11086826,127685,0,1758904472,13821.23106174,-5.56676883000182,53047.78492872 2025-09-26,16:34:34.000,269,11086802,127365,0,1758904473,13821.28495221999,-5.594965349999256,53047.777941600005 2025-09-26,16:34:35.000,269,11086864,127405,0,1758904474,13821.34557900999,-5.602014479998616,53047.79191584 2025-09-26,16:34:36.000,269,11086735,127925,0,1758904475,13821.399469489996,-5.587916219999897,53047.88973552001 2025-09-26,16:34:37.000,269,11086661,127525,0,1758904476,13821.500514139996,-5.644309260002046,53047.76396736 2025-09-26,16:34:38.000,269,11086800,127685,0,1758904477,13821.547668309991,-5.594965349999256,53047.85479992 2025-09-26,16:34:39.000,269,11086724,127125,0,1758904478,13821.736284990002,-5.630210999996052,53047.90370976 2025-09-26,16:34:40.000,269,11086761,127325,0,1758904479,13821.769966539992,-5.51742491999903,53047.93864536001 2025-09-26,16:34:41.000,269,11086780,127645,0,1758904480,13821.689130819992,-5.531523179997748,53047.97358096 2025-09-26,16:34:42.000,269,11086632,127725,0,1758904481,13821.675658200002,-5.524474049998389,53047.92467112 2025-09-26,16:34:43.000,269,11086832,127605,0,1758904482,13821.635240340001,-5.489228400001593,53047.95960672 2025-09-26,16:34:44.000,269,11086696,127565,0,1758904483,13821.695867130002,-5.503326660000312,53048.03646504001 2025-09-26,16:34:45.000,269,11086843,127485,0,1758904484,13821.675658200002,-5.475130139995599,53048.015503680006 2025-09-26,16:34:46.000,269,11086802,127685,0,1758904485,13821.662185579997,-5.482179270002234,53048.00851656001 2025-09-26,16:34:47.000,269,11086739,127565,0,1758904486,13821.682394509997,-5.4398844899988035,53047.98056808 2025-09-26,16:34:48.000,269,11086833,127405,0,1758904487,13821.567877239992,-5.46808100999624,53048.02947792 2025-09-26,16:34:59.000,269,11086839,127645,0,1758904498,13821.0693903,-5.679554909998842,53048.03646504001 2025-09-26,16:35:00.000,269,11086757,127165,0,1758904499,13821.076126609994,-5.750046209999709,53047.98056808 2025-09-26,16:35:01.000,269,11086783,127445,0,1758904500,13821.04244505999,-5.686604039998201,53048.0224908 2025-09-26,16:35:02.000,269,11086792,126925,0,1758904501,13820.961609339989,-5.686604039998201,53047.98755520001 2025-09-26,16:35:03.000,269,11086820,127005,0,1758904502,13820.927927789999,-5.69365316999756,53048.00152944 2025-09-26,16:35:04.000,269,11086807,127325,0,1758904503,13820.961609339989,-5.609063609997975,53048.1272976 2025-09-26,16:35:05.000,269,11086804,127125,0,1758904504,13820.820146829989,-5.644309260002046,53047.98056808 2025-09-26,16:35:06.000,269,11086758,127205,0,1758904505,13820.806674209998,-5.623161869996693,53047.91768400001 2025-09-26,16:35:07.000,269,11086796,127205,0,1758904506,13820.806674209998,-5.637260129995411,53047.945632480005 2025-09-26,16:35:08.000,269,11086721,127045,0,1758904507,13820.759520039988,-5.56676883000182,53047.896722640005 2025-09-26,16:35:09.000,269,11086768,127765,0,1758904508,13820.779728969988,-5.559719699995185,53047.945632480005 2025-09-26,16:35:10.000,269,11086838,127205,0,1758904509,13820.813410519993,-5.524474049998389,53047.945632480005 2025-09-26,16:35:11.000,269,11086783,127565,0,1758904510,13820.806674209998,-5.510375789999671,53047.91069688 2025-09-26,16:35:12.000,269,11086790,126965,0,1758904511,13820.786465279998,-5.51742491999903,53047.98755520001 2025-09-26,16:35:13.000,269,11086767,127765,0,1758904512,13820.793201589993,-5.475130139995599,53047.945632480005 2025-09-26,16:35:14.000,269,11086751,127845,0,1758904513,13820.840355759989,-5.418737100000726,53047.93864536001 2025-09-26,16:35:15.000,269,11086811,127525,0,1758904514,13820.840355759989,-5.397589709995373,53047.97358096 2025-09-26,16:35:16.000,269,11086757,127765,0,1758904515,13820.874037309994,-5.411687970001367,53047.945632480005 2025-09-26,16:35:17.000,269,11086806,127525,0,1758904516,13820.941400409989,-5.362344059998577,53047.896722640005 2025-09-26,16:35:18.000,269,11086856,127485,0,1758904517,13820.900982549989,-5.320049279995146,53047.9526196 2025-09-26,16:35:19.000,269,11086768,126965,0,1758904518,13820.894246239994,-5.2848036299983505,53047.96659384001 2025-09-26,16:35:20.000,269,11086786,127325,0,1758904519,13820.900982549989,-5.200214069998765,53047.9526196 2025-09-26,16:35:21.000,269,11086736,127445,0,1758904520,13820.867300999998,-5.186115810000047,53047.98056808 2025-09-26,16:35:22.000,269,11086750,127365,0,1758904521,13820.894246239994,-5.164968420001969,53047.98056808 2025-09-26,16:35:23.000,269,11086754,127645,0,1758904522,13820.887509929998,-5.193164939999406,53047.97358096 2025-09-26,16:35:24.000,269,11086838,127845,0,1758904523,13820.853828379994,-5.143821029996616,53047.98056808 2025-09-26,16:35:25.000,269,11086752,127645,0,1758904524,13820.840355759989,-5.080378859995108,53047.98755520001 2025-09-26,16:35:26.000,269,11086804,127485,0,1758904525,13820.806674209998,-5.038084079998953,53047.98056808 2025-09-26,16:35:27.000,269,11086738,127365,0,1758904526,13820.739311109988,-5.05923146999703,53047.9526196 2025-09-26,16:35:28.000,269,11086697,127005,0,1758904527,13820.678684320003,-5.009887560001516,53048.043452160004 2025-09-26,16:35:29.000,269,11086819,127525,0,1758904528,13820.577639670002,-5.031034949999594,53047.98755520001 2025-09-26,16:35:30.000,269,11086723,127605,0,1758904529,13820.577639670002,-5.045133209998312,53048.015503680006 2025-09-26,16:35:31.000,269,11086816,127285,0,1758904530,13820.537221810002,-5.031034949999594,53047.96659384001 2025-09-26,16:35:32.000,269,11086743,127125,0,1758904531,13820.395759300001,-5.038084079998953,53047.95960672 2025-09-26,16:35:33.000,269,11086856,126845,0,1758904532,13820.375550370001,-5.122673639998538,53047.92467112 2025-09-26,16:35:34.000,269,11086778,127325,0,1758904533,13820.294714650001,-5.115624509999179,53047.88973552001 2025-09-26,16:35:35.000,269,11086776,127165,0,1758904534,13820.261033099996,-5.164968420001969,53047.8827484 2025-09-26,16:35:36.000,269,11086768,127045,0,1758904535,13820.18693368999,-5.235459719995561,53047.85479992 2025-09-26,16:35:37.000,269,11086780,126845,0,1758904536,13820.14651582999,-5.249557980001555,53047.77095448001 2025-09-26,16:35:38.000,269,11086748,127205,0,1758904537,13820.10609796999,-5.256607110000914,53047.73601888 2025-09-26,16:35:39.000,269,11086834,127485,0,1758904538,13820.058943799995,-5.270705369999632,53047.74999312001 2025-09-26,16:35:40.000,269,11086714,126885,0,1758904539,13820.07241642,-5.2848036299983505,53047.75698024 2025-09-26,16:35:41.000,269,11086745,127165,0,1758904540,13820.09262535,-5.305951019996428,53047.76396736 2025-09-26,16:35:42.000,269,11086725,126965,0,1758904541,13820.12630689999,-5.2848036299983505,53047.70108328001 2025-09-26,16:35:43.000,269,11086775,127165,0,1758904542,13820.14651582999,-5.298901889997069,53047.77095448001 2025-09-26,16:35:44.000,269,11086761,127165,0,1758904543,13820.17346107,-5.270705369999632,53047.72204464001 2025-09-26,16:35:45.000,269,11086704,127005,0,1758904544,13820.25429679,-5.249557980001555,53047.74999312001 2025-09-26,16:35:46.000,269,11086734,127125,0,1758904545,13820.314923580001,-5.256607110000914,53047.68710904 2025-09-26,16:35:47.000,269,11086707,127165,0,1758904546,13820.362077749996,-5.164968420001969,53047.777941600005 2025-09-26,16:35:48.000,269,11086775,127245,0,1758904547,13820.436177160002,-5.172017550001328,53047.8128772 2025-09-26,16:35:49.000,269,11086767,127605,0,1758904548,13820.429440849992,-5.10857537999982,53047.79191584 2025-09-26,16:35:50.000,269,11086681,127085,0,1758904549,13820.557430740002,-5.052182339997671,53047.71505752 2025-09-26,16:35:51.000,269,11086812,127245,0,1758904550,13820.543958119997,-4.995789299995522,53047.777941600005 2025-09-26,16:35:52.000,269,11086733,127005,0,1758904551,13820.570903359992,-5.038084079998953,53047.75698024 2025-09-26,16:35:53.000,269,11086785,127045,0,1758904552,13820.577639670002,-4.939396260000649,53047.777941600005 2025-09-26,16:35:54.000,269,11086717,127125,0,1758904553,13820.651739079993,-4.960543649998726,53047.86178704 2025-09-26,16:35:55.000,269,11086811,127325,0,1758904554,13820.624793839997,-4.819561049996992,53047.826851440004 2025-09-26,16:35:56.000,269,11086664,127405,0,1758904555,13820.604584909997,-4.8125119199976325,53047.90370976 2025-09-26,16:35:57.000,269,11086764,127445,0,1758904556,13820.577639670002,-4.798413659998914,53047.875761280004 2025-09-26,16:35:58.000,269,11086810,127445,0,1758904557,13820.584375979997,-4.805462789998273,53047.95960672 2025-09-26,16:35:59.000,269,11086733,127165,0,1758904558,13820.517012880002,-4.749069749996124,53047.945632480005 2025-09-26,16:36:00.000,269,11086718,127725,0,1758904559,13820.496803950002,-4.8125119199976325,53047.91768400001 2025-09-26,16:36:01.000,269,11086619,127285,0,1758904560,13820.530485499992,-4.742020619996765,53048.00851656001 2025-09-26,16:36:02.000,269,11086850,127485,0,1758904561,13820.517012880002,-4.749069749996124,53047.994542320004 2025-09-26,16:36:03.000,269,11086823,127525,0,1758904562,13820.456386090002,-4.805462789998273,53047.98056808 2025-09-26,16:36:04.000,269,11086768,127405,0,1758904563,13820.456386090002,-4.777266270000837,53047.97358096 2025-09-26,16:36:05.000,269,11086782,127485,0,1758904564,13820.456386090002,-4.805462789998273,53047.96659384001 2025-09-26,16:36:06.000,269,11086782,127565,0,1758904565,13820.442913469997,-4.8125119199976325,53047.98056808 2025-09-26,16:36:07.000,269,11086711,127725,0,1758904566,13820.422704539997,-4.854806700001063,53047.9526196 2025-09-26,16:36:08.000,269,11086786,127405,0,1758904567,13820.442913469997,-4.826610179996351,53047.93165824 2025-09-26,16:36:09.000,269,11086819,127085,0,1758904568,13820.469858709992,-4.83365930999571,53047.95960672 2025-09-26,16:36:10.000,269,11086758,127485,0,1758904569,13820.523749189997,-4.791364529999555,53047.95960672 2025-09-26,16:36:11.000,269,11086804,127725,0,1758904570,13820.469858709992,-4.791364529999555,53047.85479992 2025-09-26,16:36:12.000,269,11086798,127685,0,1758904571,13820.523749189997,-4.805462789998273,53047.93165824 2025-09-26,16:36:13.000,269,11086686,127565,0,1758904572,13820.510276569992,-4.854806700001063,53047.945632480005 2025-09-26,16:36:14.000,269,11086808,127605,0,1758904573,13820.517012880002,-4.826610179996351,53047.98755520001 2025-09-26,16:36:15.000,269,11086779,127405,0,1758904574,13820.584375979997,-4.854806700001063,53047.97358096 2025-09-26,16:36:16.000,269,11086749,126885,0,1758904575,13820.530485499992,-4.840708440002345,53047.97358096 2025-09-26,16:36:17.000,269,11086748,127245,0,1758904576,13820.550694429992,-4.861855830000422,53047.96659384001 2025-09-26,16:36:18.000,269,11086820,127045,0,1758904577,13820.591112289992,-4.854806700001063,53047.945632480005 2025-09-26,16:36:19.000,269,11086768,127125,0,1758904578,13820.543958119997,-4.911199739995936,53048.015503680006 2025-09-26,16:36:20.000,269,11086754,127045,0,1758904579,13820.557430740002,-4.904150609996577,53047.945632480005 2025-09-26,16:36:21.000,269,11086792,126965,0,1758904580,13820.476595020002,-4.960543649998726,53048.00152944 2025-09-26,16:36:22.000,269,11086766,127565,0,1758904581,13820.389022989992,-4.981691039996804,53048.015503680006 2025-09-26,16:36:23.000,269,11086784,127125,0,1758904582,13820.389022989992,-5.05923146999703,53048.0224908 2025-09-26,16:36:24.000,269,11086788,127245,0,1758904583,13820.355341440001,-5.087427990001743,53048.064413520005 2025-09-26,16:36:25.000,269,11086794,127125,0,1758904584,13820.227351549991,-5.094477120001102,53047.96659384001 2025-09-26,16:36:26.000,269,11086799,127165,0,1758904585,13820.18693368999,-5.143821029996616,53048.00851656001 2025-09-26,16:36:27.000,269,11086729,127005,0,1758904586,13820.058943799995,-5.200214069998765,53048.043452160004 2025-09-26,16:36:28.000,269,11086848,127525,0,1758904587,13819.97137177,-5.186115810000047,53047.945632480005 2025-09-26,16:36:29.000,269,11086772,127325,0,1758904588,13819.94442652999,-5.172017550001328,53048.00152944 2025-09-26,16:36:30.000,269,11086771,126685,0,1758904589,13819.86359080999,-5.263656240000273,53047.91768400001 2025-09-26,16:36:31.000,269,11086773,126885,0,1758904590,13819.769282469999,-5.164968420001969,53047.91069688 2025-09-26,16:36:32.000,269,11086755,127205,0,1758904591,13819.708655679999,-5.143821029996616,53047.95960672 2025-09-26,16:36:33.000,269,11086790,127165,0,1758904592,13819.654765199994,-5.186115810000047,53047.896722640005 2025-09-26,16:36:34.000,269,11086800,127005,0,1758904593,13819.641292579989,-5.214312329997483,53047.98755520001 2025-09-26,16:36:35.000,269,11086743,127205,0,1758904594,13819.594138409993,-5.207263199998124,53047.86877416001 2025-09-26,16:36:36.000,269,11086806,126965,0,1758904595,13819.587402099998,-5.221361459996842,53047.9526196 2025-09-26,16:36:37.000,269,11086762,127205,0,1758904596,13819.594138409993,-5.235459719995561,53047.95960672 2025-09-26,16:36:38.000,269,11086809,127085,0,1758904597,13819.600874719988,-5.150870159995975,53047.79890296001 2025-09-26,16:36:39.000,269,11086819,127405,0,1758904598,13819.654765199994,-5.1790666800006875,53047.85479992 2025-09-26,16:36:40.000,269,11086823,127325,0,1758904599,13819.695183059994,-5.150870159995975,53047.875761280004 2025-09-26,16:36:41.000,269,11086769,127565,0,1758904600,13819.776018779994,-5.136771899997257,53047.86877416001 2025-09-26,16:36:42.000,269,11086737,127445,0,1758904601,13819.86359080999,-5.164968420001969,53047.78492872 2025-09-26,16:36:43.000,269,11086818,127485,0,1758904602,13819.937690219995,-5.101526250000461,53047.826851440004 2025-09-26,16:36:44.000,269,11086810,127845,0,1758904603,13820.018525939995,-5.05923146999703,53047.84082568001 2025-09-26,16:36:45.000,269,11086813,127405,0,1758904604,13820.09262535,-5.009887560001516,53047.92467112 2025-09-26,16:36:46.000,269,11086671,127485,0,1758904605,13820.079152729995,-4.981691039996804,53047.8827484 2025-09-26,16:36:47.000,269,11086733,127725,0,1758904606,13820.10609796999,-4.897101479997218,53047.85479992 2025-09-26,16:36:48.000,269,11086785,127325,0,1758904607,13820.14651582999,-4.83365930999571,53047.896722640005 2025-09-26,16:36:49.000,269,11086833,127205,0,1758904608,13820.17346107,-4.819561049996992,53047.84082568001 2025-09-26,16:36:50.000,269,11086690,127285,0,1758904609,13820.247560479991,-4.749069749996124,53047.91768400001 2025-09-26,16:36:51.000,269,11086754,127525,0,1758904610,13820.341868819996,-4.749069749996124,53047.896722640005 2025-09-26,16:36:52.000,269,11086824,127685,0,1758904611,13820.17346107,-4.671529319995898,53047.90370976 2025-09-26,16:36:53.000,269,11086855,127525,0,1758904612,13820.10609796999,-4.615136280001025,53047.88973552001 2025-09-26,16:36:54.000,269,11086801,127685,0,1758904613,13820.08588903999,-4.579890629996953,53047.93165824 2025-09-26,16:36:55.000,269,11086741,127525,0,1758904614,13819.998317009995,-4.488251939998008,53047.96659384001 2025-09-26,16:36:56.000,269,11086722,127525,0,1758904615,13819.91074498,-4.453006290001213,53047.95960672 2025-09-26,16:36:57.000,269,11086764,127645,0,1758904616,13819.88379973999,-4.516448459995445,53047.93165824 2025-09-26,16:36:58.000,269,11086769,127445,0,1758904617,13819.789491399999,-4.481202809998649,53047.93864536001 2025-09-26,16:36:59.000,269,11086765,127405,0,1758904618,13819.708655679999,-4.516448459995445,53047.9526196 2025-09-26,16:37:00.000,269,11086839,127685,0,1758904619,13819.634556269993,-4.47415367999929,53047.86178704 2025-09-26,16:37:01.000,269,11086847,127285,0,1758904620,13819.553720549993,-4.4953010699973674,53047.896722640005 2025-09-26,16:37:02.000,269,11086755,127405,0,1758904621,13819.540247929988,-4.52349759000208,53047.91768400001 2025-09-26,16:37:03.000,269,11086854,127205,0,1758904622,13819.493093759993,-4.5516941099995165,53047.93864536001 2025-09-26,16:37:04.000,269,11086805,127245,0,1758904623,13819.459412210002,-4.615136280001025,53047.8128772 2025-09-26,16:37:05.000,269,11086735,127165,0,1758904624,13819.445939589998,-4.544644980000157,53047.847812800006 2025-09-26,16:37:06.000,269,11086798,127205,0,1758904625,13819.432466969993,-4.537595850000798,53047.85479992 2025-09-26,16:37:07.000,269,11086740,126725,0,1758904626,13819.412258039993,-4.608087150001666,53047.81986432001 2025-09-26,16:37:08.000,269,11086762,127205,0,1758904627,13819.405521729997,-4.565792369998235,53047.80589008 2025-09-26,16:37:09.000,269,11086799,127485,0,1758904628,13819.418994350002,-4.544644980000157,53047.74999312001 2025-09-26,16:37:10.000,269,11086728,126805,0,1758904629,13819.459412210002,-4.488251939998008,53047.68710904 2025-09-26,16:37:11.000,269,11086777,127245,0,1758904630,13819.466148519998,-4.417760639997141,53047.70108328001 2025-09-26,16:37:12.000,269,11086715,127125,0,1758904631,13819.452675899993,-4.3402202099969145,53047.70108328001 2025-09-26,16:37:13.000,269,11086817,127165,0,1758904632,13819.439203280002,-4.29792543000076,53047.74999312001 2025-09-26,16:37:14.000,269,11086710,127045,0,1758904633,13819.486357449998,-4.283827170002041,53047.68710904 2025-09-26,16:37:15.000,269,11086712,127205,0,1758904634,13819.499830069988,-4.255630649997329,53047.66614768 2025-09-26,16:37:16.000,269,11086806,127005,0,1758904635,13819.466148519998,-4.19923760999518,53047.70108328001 2025-09-26,16:37:17.000,269,11086786,126885,0,1758904636,13819.486357449998,-4.163991959998384,53047.72204464001 2025-09-26,16:37:18.000,269,11086789,127005,0,1758904637,13819.493093759993,-4.128746310001588,53047.63121208001 2025-09-26,16:37:19.000,269,11086836,127605,0,1758904638,13819.513302689993,-4.051205880001362,53047.6381992 2025-09-26,16:37:20.000,269,11086759,127045,0,1758904639,13819.573929479993,-4.023009359996649,53047.60326360001 2025-09-26,16:37:21.000,269,11086818,127405,0,1758904640,13819.614347339993,-3.9807145800004946,53047.729031760005 2025-09-26,16:37:22.000,269,11086734,127165,0,1758904641,13819.641292579989,-3.945468929996423,53047.76396736 2025-09-26,16:37:23.000,269,11086753,127165,0,1758904642,13819.654765199994,-3.903174150000268,53047.66614768 2025-09-26,16:37:24.000,269,11086746,127245,0,1758904643,13819.681710439989,-3.853830239997478,53047.70108328001 2025-09-26,16:37:25.000,269,11086711,127165,0,1758904644,13819.708655679999,-3.7762898099972517,53047.78492872 2025-09-26,16:37:26.000,269,11086797,127165,0,1758904645,13819.735600919994,-3.903174150000268,53047.79890296001 2025-09-26,16:37:27.000,269,11086791,127125,0,1758904646,13819.78275508999,-3.797437199995329,53047.75698024 2025-09-26,16:37:28.000,269,11086764,127085,0,1758904647,13819.78275508999,-3.7269459000017378,53047.77095448001 2025-09-26,16:37:29.000,269,11086708,127125,0,1758904648,13819.856854499994,-3.6141598199974396,53047.729031760005 2025-09-26,16:37:30.000,269,11086771,127485,0,1758904649,13819.86359080999,-3.5648159100019257,53047.75698024 2025-09-26,16:37:31.000,269,11086777,127605,0,1758904650,13819.92421759999,-3.5084228699997766,53047.78492872 2025-09-26,16:37:32.000,269,11086858,127765,0,1758904651,13819.978108079995,-3.3603911399986828,53047.86877416001 2025-09-26,16:37:33.000,269,11086793,127205,0,1758904652,13819.95116284,-3.367440269998042,53047.79890296001 2025-09-26,16:37:34.000,269,11086765,127525,0,1758904653,13819.95116284,-3.3392437500006054,53047.77095448001 2025-09-26,16:37:35.000,269,11086870,127485,0,1758904654,13819.92421759999,-3.2969489699971746,53047.86877416001 2025-09-26,16:37:36.000,269,11086812,127405,0,1758904655,13819.897272359995,-3.2335067999956664,53047.83383856 2025-09-26,16:37:37.000,269,11086693,127485,0,1758904656,13819.897272359995,-3.261703320000379,53047.86877416001 2025-09-26,16:37:38.000,269,11086828,127645,0,1758904657,13819.82317294999,-3.2898998399978154,53047.91069688 2025-09-26,16:37:39.000,269,11086840,127325,0,1758904658,13819.769282469999,-3.311047229995893,53047.83383856 2025-09-26,16:37:40.000,269,11086768,127605,0,1758904659,13819.715391989994,-3.2828507099984563,53047.81986432001 2025-09-26,16:37:41.000,269,11086819,127805,0,1758904660,13819.614347339993,-3.2969489699971746,53047.777941600005 2025-09-26,16:37:42.000,269,11086715,127365,0,1758904661,13819.580665789988,-3.4097350500014727,53047.86877416001 2025-09-26,16:37:43.000,269,11086799,127445,0,1758904662,13819.493093759993,-3.416784180000832,53047.826851440004 2025-09-26,16:37:44.000,269,11086783,127285,0,1758904663,13819.493093759993,-3.571865040001285,53047.826851440004 2025-09-26,16:37:45.000,269,11086784,127445,0,1758904664,13819.418994350002,-3.6635037300002296,53047.777941600005 2025-09-26,16:37:46.000,269,11086792,127725,0,1758904665,13819.264059219997,-3.6564546000008704,53047.729031760005 2025-09-26,16:37:47.000,269,11086859,127565,0,1758904666,13819.250586599992,-3.7621915499985334,53047.80589008 2025-09-26,16:37:48.000,269,11086745,127565,0,1758904667,13819.183223499997,-3.6987493799970252,53047.73601888 2025-09-26,16:37:50.000,269,11086768,127685,0,1758904669,13819.129333019991,-3.8115354600013234,53047.8128772 2025-09-26,16:37:51.000,269,11086754,127525,0,1758904670,13819.115860400001,-3.783338939996611,53047.74999312001 2025-09-26,16:37:52.000,269,11086729,127205,0,1758904671,13819.068706229991,-3.846781109998119,53047.74999312001 2025-09-26,16:37:53.000,269,11086748,127325,0,1758904672,13819.05523361,-3.8115354600013234,53047.75698024 2025-09-26,16:37:54.000,269,11086744,127005,0,1758904673,13819.041760989996,-3.896125020000909,53047.75698024 2025-09-26,16:37:55.000,269,11086786,126685,0,1758904674,13819.05523361,-3.8256337200000416,53047.66614768 2025-09-26,16:37:56.000,269,11086846,127045,0,1758904675,13819.068706229991,-3.8608793699968373,53047.69409616 2025-09-26,16:37:57.000,269,11086795,127285,0,1758904676,13819.028288369991,-3.903174150000268,53047.66614768 2025-09-26,16:37:58.000,269,11086789,127325,0,1758904677,13819.088915159991,-3.9313706699977047,53047.680121920006 2025-09-26,16:37:59.000,269,11086788,127205,0,1758904678,13819.088915159991,-3.952518059995782,53047.680121920006 2025-09-26,16:38:00.000,269,11086778,127165,0,1758904679,13819.102387779996,-3.9877637099998537,53047.624224959996 2025-09-26,16:38:01.000,269,11086728,127205,0,1758904680,13819.088915159991,-4.001861969998572,53047.624224959996 2025-09-26,16:38:02.000,269,11086749,127205,0,1758904681,13819.129333019991,-4.058255010000721,53047.69409616 2025-09-26,16:38:03.000,269,11086783,127005,0,1758904682,13819.163014569996,-4.107598919996235,53047.64518632 2025-09-26,16:38:04.000,269,11086737,127205,0,1758904683,13819.264059219997,-4.128746310001588,53047.64518632 2025-09-26,16:38:05.000,269,11086760,127125,0,1758904684,13819.210168739992,-4.128746310001588,53047.61723784 2025-09-26,16:38:06.000,269,11086765,127125,0,1758904685,13819.237113980002,-4.156942829999025,53047.75698024 2025-09-26,16:38:07.000,269,11086740,127005,0,1758904686,13819.237113980002,-4.093500659997517,53047.659160560004 2025-09-26,16:38:08.000,269,11086789,127245,0,1758904687,13819.237113980002,-4.008911099997931,53047.67313480001 2025-09-26,16:38:09.000,269,11086804,127085,0,1758904688,13819.304477079997,-4.023009359996649,53047.69409616 2025-09-26,16:38:10.000,269,11086785,127325,0,1758904689,13819.264059219997,-3.9877637099998537,53047.680121920006 2025-09-26,16:38:11.000,269,11086842,127245,0,1758904690,13819.223641359997,-3.994812839999213,53047.61723784 2025-09-26,16:38:12.000,269,11086686,127205,0,1758904691,13819.210168739992,-3.9243215399983455,53047.71505752 2025-09-26,16:38:13.000,269,11086697,127245,0,1758904692,13819.223641359997,-3.832682849999401,53047.69409616 2025-09-26,16:38:14.000,269,11086734,127045,0,1758904693,13819.291004459992,-3.8185845900006825,53047.68710904 2025-09-26,16:38:15.000,269,11086791,127165,0,1758904694,13819.277531840002,-3.6987493799970252,53047.72204464001 2025-09-26,16:38:16.000,269,11086723,127205,0,1758904695,13819.196696120001,-3.7128476399957435,53047.68710904 2025-09-26,16:38:17.000,269,11086781,127325,0,1758904696,13819.223641359997,-3.741044160000456,53047.70108328001 2025-09-26,16:38:18.000,269,11086659,126845,0,1758904697,13819.109124089991,-3.7057985099963844,53047.680121920006 2025-09-26,16:38:19.000,269,11086754,127045,0,1758904698,13819.048497299991,-3.6705528599995887,53047.64518632 2025-09-26,16:38:20.000,269,11086721,127045,0,1758904699,13819.01481575,-3.677601989998948,53047.561340880005 2025-09-26,16:38:21.000,269,11086775,127445,0,1758904700,13818.99460682,-3.6564546000008704,53047.6381992 2025-09-26,16:38:22.000,269,11086795,127485,0,1758904701,13818.920507409995,-3.642356340002152,53047.60326360001 2025-09-26,16:38:23.000,269,11086754,127565,0,1758904702,13818.80599013999,-3.6494054700015113,53047.60326360001 2025-09-26,16:38:24.000,269,11086726,127485,0,1758904703,13818.73189073,-3.6987493799970252,53047.561340880005 2025-09-26,16:38:25.000,269,11086733,127365,0,1758904704,13818.738627039995,-3.6705528599995887,53047.63121208001 2025-09-26,16:38:26.000,269,11086801,127525,0,1758904705,13818.678000249995,-3.7269459000017378,53047.66614768 2025-09-26,16:38:27.000,269,11086787,127485,0,1758904706,13818.657791319994,-3.7269459000017378,53047.561340880005 2025-09-26,16:38:28.000,269,11086707,127525,0,1758904707,13818.69147287,-3.748093289999815,53047.58928936 2025-09-26,16:38:29.000,269,11086741,127685,0,1758904708,13818.72515441999,-3.7551424199991743,53047.60326360001 2025-09-26,16:38:30.000,269,11086797,127045,0,1758904709,13818.79251752,-3.783338939996611,53047.58230224001 2025-09-26,16:38:31.000,269,11086753,126685,0,1758904710,13818.83293538,-3.797437199995329,53047.561340880005 2025-09-26,16:38:32.000,269,11086701,127565,0,1758904711,13818.88682585999,-3.832682849999401,53047.54037952 2025-09-26,16:38:33.000,269,11086810,127565,0,1758904712,13818.95418896,-3.797437199995329,53047.51941816 2025-09-26,16:38:34.000,269,11086731,127485,0,1758904713,13819.068706229991,-3.797437199995329,53047.50544392001 2025-09-26,16:38:35.000,269,11086779,127325,0,1758904714,13819.142805639996,-3.8044863300019642,53047.58230224001 2025-09-26,16:38:36.000,269,11086797,127645,0,1758904715,13819.284268149997,-3.8115354600013234,53047.610250720005 2025-09-26,16:38:37.000,269,11086777,127685,0,1758904716,13819.344894939997,-3.79038806999597,53047.55435376001 2025-09-26,16:38:38.000,269,11086800,127445,0,1758904717,13819.385312799997,-3.8044863300019642,53047.54736664 2025-09-26,16:38:39.000,269,11086738,127205,0,1758904718,13819.452675899993,-3.797437199995329,53047.60326360001 2025-09-26,16:38:40.000,269,11086843,127085,0,1758904719,13819.445939589998,-3.7692406799978926,53047.65217344001 2025-09-26,16:38:41.000,269,11086742,127925,0,1758904720,13819.452675899993,-3.7621915499985334,53047.69409616 2025-09-26,16:38:42.000,269,11086759,127685,0,1758904721,13819.432466969993,-3.8115354600013234,53047.624224959996 2025-09-26,16:38:43.000,269,11086690,127205,0,1758904722,13819.331422319992,-3.853830239997478,53047.68710904 2025-09-26,16:38:44.000,269,11086756,127205,0,1758904723,13819.250586599992,-3.853830239997478,53047.77095448001 2025-09-26,16:38:45.000,269,11086878,127205,0,1758904724,13819.169750879992,-3.9102232799996273,53047.729031760005 2025-09-26,16:38:46.000,269,11086733,127005,0,1758904725,13819.05523361,-4.023009359996649,53047.71505752 2025-09-26,16:38:47.000,269,11086799,127285,0,1758904726,13818.960925269996,-4.100549789996876,53047.680121920006 2025-09-26,16:38:48.000,269,11086764,126885,0,1758904727,13818.93398003,-4.227434129999892,53047.72204464001 2025-09-26,16:38:49.000,269,11086812,127005,0,1758904728,13818.74536334999,-4.2908763000014005,53047.7080704 2025-09-26,16:38:50.000,269,11086834,127685,0,1758904729,13818.58369190999,-4.319072819998837,53047.73601888 2025-09-26,16:38:51.000,269,11086745,127005,0,1758904730,13818.469174639999,-4.382514990000345,53047.7080704 2025-09-26,16:38:52.000,269,11086748,127205,0,1758904731,13818.435493089994,-4.47415367999929,53047.68710904 2025-09-26,16:38:53.000,269,11086766,126925,0,1758904732,13818.354657369993,-4.593988889995671,53047.64518632 2025-09-26,16:38:54.000,269,11086751,127205,0,1758904733,13818.354657369993,-4.664480189996539,53047.58230224001 2025-09-26,16:38:55.000,269,11086822,127205,0,1758904734,13818.347921059998,-4.685627580001892,53047.610250720005 2025-09-26,16:38:56.000,269,11086750,127125,0,1758904735,13818.388338919998,-4.756118879995483,53047.610250720005 2025-09-26,16:38:57.000,269,11086743,127165,0,1758904736,13818.462438329989,-4.791364529999555,53047.58230224001 2025-09-26,16:38:58.000,269,11086733,127125,0,1758904737,13818.66452762999,-4.847757570001704,53047.51941816 2025-09-26,16:38:59.000,269,11086793,126925,0,1758904738,13818.78578120999,-4.791364529999555,53047.57531512 2025-09-26,16:39:00.000,269,11086811,127685,0,1758904739,13818.88682585999,-4.840708440002345,53047.50544392001 2025-09-26,16:39:01.000,269,11086800,127205,0,1758904740,13819.163014569996,-4.939396260000649,53047.442559840005 2025-09-26,16:39:02.000,269,11086709,127165,0,1758904741,13819.169750879992,-5.045133209998312,53047.37967576 2025-09-26,16:39:03.000,269,11086713,126845,0,1758904742,13819.196696120001,-5.0733297299957485,53047.323778800004 2025-09-26,16:39:04.000,269,11086767,127285,0,1758904743,13819.331422319992,-4.890052349997859,53047.41461136001 2025-09-26,16:39:05.000,269,11086756,127365,0,1758904744,13819.398785420002,-4.791364529999555,53047.512431040006 2025-09-26,16:39:06.000,269,11086763,126885,0,1758904745,13819.560456859988,-4.742020619996765,53047.51941816 2025-09-26,16:39:07.000,269,11086812,126965,0,1758904746,13819.634556269993,-4.629234539999743,53047.512431040006 2025-09-26,16:39:08.000,269,11086743,127565,0,1758904747,13819.78275508999,-4.622185410000384,53047.53339240001 2025-09-26,16:39:09.000,269,11086820,127205,0,1758904748,13819.80296401999,-4.544644980000157,53047.60326360001 2025-09-26,16:39:10.000,269,11086722,127005,0,1758904749,13819.95116284,-4.481202809998649,53047.610250720005 2025-09-26,16:39:11.000,269,11086829,127365,0,1758904750,13819.917481289995,-4.361367600002268,53047.6381992 2025-09-26,16:39:12.000,269,11086865,127485,0,1758904751,13819.957899149995,-4.255630649997329,53047.67313480001 2025-09-26,16:39:13.000,269,11086751,127765,0,1758904752,13819.94442652999,-4.192188479995821,53047.71505752 2025-09-26,16:39:14.000,269,11086767,127765,0,1758904753,13819.94442652999,-4.1851393499964615,53047.79191584 2025-09-26,16:39:15.000,269,11086798,128005,0,1758904754,13819.87032712,-4.107598919996235,53047.7080704 2025-09-26,16:39:16.000,269,11086776,127445,0,1758904755,13819.82990926,-4.06530414000008,53047.743006 2025-09-26,16:39:17.000,269,11086801,127885,0,1758904756,13819.78275508999,-4.051205880001362,53047.75698024 2025-09-26,16:39:18.000,269,11086747,128005,0,1758904757,13819.755809849994,-4.008911099997931,53047.777941600005 2025-09-26,16:39:19.000,269,11086823,127645,0,1758904758,13819.668237819998,-4.023009359996649,53047.79191584 2025-09-26,16:39:20.000,269,11086714,127205,0,1758904759,13819.594138409993,-4.241532389998611,53047.79890296001 2025-09-26,16:39:21.000,269,11086802,127565,0,1758904760,13819.486357449998,-4.2908763000014005,53047.76396736 2025-09-26,16:39:22.000,269,11086757,127925,0,1758904761,13819.445939589998,-4.2908763000014005,53047.77095448001 2025-09-26,16:39:23.000,269,11086766,127365,0,1758904762,13819.270795529992,-4.375465860000986,53047.826851440004 2025-09-26,16:39:24.000,269,11086800,127685,0,1758904763,13819.129333019991,-4.4953010699973674,53047.81986432001 2025-09-26,16:39:25.000,269,11086782,127485,0,1758904764,13819.068706229991,-4.572841499997594,53047.79890296001 2025-09-26,16:39:26.000,269,11086858,127765,0,1758904765,13819.008079439991,-4.734971489997406,53047.743006 2025-09-26,16:39:27.000,269,11086768,127205,0,1758904766,13818.940716339996,-4.819561049996992,53047.78492872 2025-09-26,16:39:28.000,269,11086767,127485,0,1758904767,13818.87335324,-4.890052349997859,53047.77095448001 2025-09-26,16:39:29.000,269,11086830,127125,0,1758904768,13818.81272645,-4.988740169996163,53047.680121920006 2025-09-26,16:39:30.000,269,11086739,127205,0,1758904769,13818.81272645,-5.087427990001743,53047.777941600005 2025-09-26,16:39:31.000,269,11086749,126725,0,1758904770,13818.76557227999,-5.186115810000047,53047.659160560004 2025-09-26,16:39:32.000,269,11086772,127485,0,1758904771,13818.69147287,-5.235459719995561,53047.624224959996 2025-09-26,16:39:33.000,269,11086772,126685,0,1758904772,13818.70494548999,-5.446933619998163,53047.561340880005 2025-09-26,16:39:34.000,269,11086764,127205,0,1758904773,13818.590428219999,-4.939396260000649,53047.80589008 2025-09-26,16:39:35.000,269,11086773,127045,0,1758904774,13818.590428219999,-4.981691039996804,53047.76396736 2025-09-26,16:39:36.000,269,11086752,126965,0,1758904775,13818.550010359999,-5.031034949999594,53047.826851440004 2025-09-26,16:39:37.000,269,11086750,127205,0,1758904776,13818.556746669994,-5.101526250000461,53047.826851440004 2025-09-26,16:39:38.000,269,11086756,127045,0,1758904777,13818.64431869999,-5.136771899997257,53047.896722640005 2025-09-26,16:39:39.000,269,11086804,127085,0,1758904778,13818.637582389994,-5.080378859995108,53047.77095448001 2025-09-26,16:39:40.000,269,11086771,127525,0,1758904779,13818.738627039995,-5.10857537999982,53047.80589008 2025-09-26,16:39:41.000,269,11086819,127205,0,1758904780,13818.90703478999,-5.221361459996842,53047.73601888 2025-09-26,16:39:42.000,269,11086754,127085,0,1758904781,13819.068706229991,-5.172017550001328,53047.76396736 2025-09-26,16:39:43.000,269,11086712,127005,0,1758904782,13819.115860400001,-5.122673639998538,53047.72204464001 2025-09-26,16:39:44.000,269,11086794,127165,0,1758904783,13819.169750879992,-4.946445390000008,53047.78492872 2025-09-26,16:39:45.000,269,11086830,127445,0,1758904784,13819.169750879992,-5.002838430002157,53047.78492872 2025-09-26,16:39:46.000,269,11086809,127525,0,1758904785,13819.304477079997,-4.988740169996163,53047.85479992 2025-09-26,16:39:47.000,269,11086784,127205,0,1758904786,13819.378576490002,-4.9182488699952955,53047.78492872 2025-09-26,16:39:48.000,269,11086806,127205,0,1758904787,13819.452675899993,-4.868904959999782,53047.86877416001 2025-09-26,16:39:49.000,269,11086703,127085,0,1758904788,13819.533511619993,-4.819561049996992,53047.826851440004 2025-09-26,16:39:50.000,269,11086885,127445,0,1758904789,13819.594138409993,-4.784315400000196,53047.86877416001 2025-09-26,16:39:51.000,269,11086792,127245,0,1758904790,13819.695183059994,-4.6574310599971795,53047.875761280004 2025-09-26,16:39:52.000,269,11086749,127165,0,1758904791,13819.715391989994,-4.622185410000384,53047.96659384001 2025-09-26,16:39:53.000,269,11086695,127085,0,1758904792,13819.80296401999,-4.586939759996312,53047.9526196 2025-09-26,16:39:54.000,269,11086816,127485,0,1758904793,13819.90400866999,-4.565792369998235,53047.9526196 2025-09-26,16:39:55.000,269,11086808,127405,0,1758904794,13819.96463545999,-4.572841499997594,53047.994542320004 2025-09-26,16:39:56.000,269,11086764,127445,0,1758904795,13819.94442652999,-4.530546720001439,53047.95960672 2025-09-26,16:39:57.000,269,11086700,127485,0,1758904796,13819.978108079995,-4.558743239998876,53047.95960672 2025-09-26,16:39:58.000,269,11086857,127485,0,1758904797,13819.95116284,-4.537595850000798,53048.00152944 2025-09-26,16:39:59.000,269,11086763,127845,0,1758904798,13819.91074498,-4.52349759000208,53047.994542320004 2025-09-26,16:40:00.000,269,11086793,127085,0,1758904799,13819.86359080999,-4.593988889995671,53048.043452160004 2025-09-26,16:40:01.000,269,11086736,127685,0,1758904800,13819.789491399999,-4.565792369998235,53048.00851656001 2025-09-26,16:40:02.000,269,11086882,127325,0,1758904801,13819.749073539999,-4.601038020002306,53048.07140064 2025-09-26,16:40:03.000,269,11086685,127525,0,1758904802,13819.668237819998,-4.664480189996539,53048.14127184 2025-09-26,16:40:04.000,269,11086809,127645,0,1758904803,13819.567193169998,-4.685627580001892,53048.043452160004 2025-09-26,16:40:05.000,269,11086876,127325,0,1758904804,13819.459412210002,-4.7631680100021185,53048.05043928 2025-09-26,16:40:06.000,269,11086839,127645,0,1758904805,13819.344894939997,-4.749069749996124,53048.064413520005 2025-09-26,16:40:07.000,269,11086803,127765,0,1758904806,13819.250586599992,-4.8125119199976325,53048.02947792 2025-09-26,16:40:08.000,269,11086760,127485,0,1758904807,13819.237113980002,-4.861855830000422,53048.0224908 2025-09-26,16:40:09.000,269,11086754,127605,0,1758904808,13819.149541949992,-4.9182488699952955,53048.00152944 2025-09-26,16:40:10.000,269,11086783,126965,0,1758904809,13819.129333019991,-4.9182488699952955,53048.07838776 2025-09-26,16:40:11.000,269,11086797,127445,0,1758904810,13819.082178849996,-4.988740169996163,53048.043452160004 2025-09-26,16:40:12.000,269,11086752,127685,0,1758904811,13819.028288369991,-5.0239858200002345,53048.092362 2025-09-26,16:40:13.000,269,11086807,127525,0,1758904812,13819.021552059996,-5.05923146999703,53048.00851656001 2025-09-26,16:40:14.000,269,11086761,127685,0,1758904813,13818.940716339996,-5.157919289995334,53048.03646504001 2025-09-26,16:40:15.000,269,11086816,127285,0,1758904814,13818.940716339996,-5.1790666800006875,53048.00851656001 2025-09-26,16:40:16.000,269,11086835,127205,0,1758904815,13818.97439789,-5.221361459996842,53047.9526196 2025-09-26,16:40:17.000,269,11086798,127125,0,1758904816,13818.99460682,-5.235459719995561,53047.98755520001 2025-09-26,16:40:18.000,269,11086767,127285,0,1758904817,13819.01481575,-5.249557980001555,53047.994542320004 2025-09-26,16:40:19.000,269,11086746,127285,0,1758904818,13819.05523361,-5.235459719995561,53048.043452160004 2025-09-26,16:40:20.000,269,11086762,127565,0,1758904819,13819.115860400001,-5.235459719995561,53047.92467112 2025-09-26,16:40:21.000,269,11086804,127245,0,1758904820,13819.122596709996,-5.242508850002196,53047.97358096 2025-09-26,16:40:22.000,269,11086799,127005,0,1758904821,13819.183223499997,-5.235459719995561,53047.98056808 2025-09-26,16:40:23.000,269,11086810,127085,0,1758904822,13819.237113980002,-5.242508850002196,53048.064413520005 2025-09-26,16:40:24.000,269,11086729,127005,0,1758904823,13819.243850289997,-5.256607110000914,53048.0224908 2025-09-26,16:40:25.000,269,11086811,126845,0,1758904824,13819.291004459992,-5.186115810000047,53048.02947792 2025-09-26,16:40:26.000,269,11086717,127205,0,1758904825,13819.371840179992,-5.157919289995334,53047.97358096 2025-09-26,16:40:27.000,269,11086772,127165,0,1758904826,13819.418994350002,-5.136771899997257,53048.015503680006 2025-09-26,16:40:28.000,269,11086724,127045,0,1758904827,13819.486357449998,-5.150870159995975,53048.00152944 2025-09-26,16:40:29.000,269,11086791,127165,0,1758904828,13819.472884829993,-5.214312329997483,53048.05742640001 2025-09-26,16:40:30.000,269,11086884,127005,0,1758904829,13819.418994350002,-5.2284105899962015,53047.98755520001 2025-09-26,16:40:31.000,269,11086820,127085,0,1758904830,13819.520038999988,-5.298901889997069,53048.0224908 2025-09-26,16:40:32.000,269,11086765,127125,0,1758904831,13819.76254615999,-5.320049279995146,53047.994542320004 2025-09-26,16:40:33.000,269,11086748,127045,0,1758904832,13819.78275508999,-5.362344059998577,53048.00152944 2025-09-26,16:40:34.000,269,11086809,127565,0,1758904833,13819.688446749999,-5.348245799999859,53048.064413520005 2025-09-26,16:40:35.000,269,11086773,127285,0,1758904834,13819.668237819998,-5.369393189997936,53048.09934912 2025-09-26,16:40:36.000,269,11086829,126885,0,1758904835,13819.641292579989,-5.270705369999632,53048.13428472001 2025-09-26,16:40:37.000,269,11086764,127085,0,1758904836,13819.681710439989,-5.2848036299983505,53048.1971688 2025-09-26,16:40:38.000,269,11086704,127045,0,1758904837,13819.742337229989,-5.242508850002196,53048.17620744001 2025-09-26,16:40:39.000,269,11086778,127165,0,1758904838,13819.742337229989,-5.29185275999771,53048.232104400005 2025-09-26,16:40:40.000,269,11086767,127045,0,1758904839,13819.749073539999,-5.29185275999771,53048.24607864 2025-09-26,16:40:41.000,269,11086847,127245,0,1758904840,13819.78275508999,-5.249557980001555,53048.32293696001 2025-09-26,16:40:42.000,269,11086797,127005,0,1758904841,13819.789491399999,-5.263656240000273,53048.26704 2025-09-26,16:40:43.000,269,11086837,127045,0,1758904842,13819.796227709994,-5.2848036299983505,53048.30197560001 2025-09-26,16:40:44.000,269,11086781,127925,0,1758904843,13819.816436639994,-5.263656240000273,53048.29498848 2025-09-26,16:40:45.000,269,11086756,127645,0,1758904844,13819.76254615999,-5.2848036299983505,53048.26704 2025-09-26,16:40:46.000,269,11086790,127525,0,1758904845,13819.789491399999,-5.235459719995561,53048.25306576001 2025-09-26,16:40:47.000,269,11086840,127805,0,1758904846,13819.796227709994,-5.207263199998124,53048.26704 2025-09-26,16:40:48.000,269,11086799,127765,0,1758904847,13819.809700329999,-5.221361459996842,53048.22511728001 2025-09-26,16:40:49.000,269,11086811,127325,0,1758904848,13819.856854499994,-5.200214069998765,53048.211143040004 2025-09-26,16:40:50.000,269,11086765,127165,0,1758904849,13819.85011819,-5.242508850002196,53048.28800136 2025-09-26,16:40:51.000,269,11086792,127565,0,1758904850,13819.789491399999,-5.305951019996428,53048.281014240005 2025-09-26,16:40:52.000,269,11086824,127325,0,1758904851,13819.769282469999,-5.277754499998991,53048.20415592001 2025-09-26,16:40:53.000,269,11086747,127285,0,1758904852,13819.809700329999,-5.263656240000273,53048.25306576001 2025-09-26,16:40:54.000,269,11086761,127245,0,1758904853,13819.776018779994,-5.242508850002196,53048.25306576001 2025-09-26,16:40:55.000,269,11086752,127645,0,1758904854,13819.755809849994,-5.2848036299983505,53048.23909152 2025-09-26,16:40:56.000,269,11086808,127445,0,1758904855,13819.796227709994,-5.2848036299983505,53048.281014240005 2025-09-26,16:40:57.000,269,11086741,127445,0,1758904856,13819.728864609999,-5.29185275999771,53048.24607864 2025-09-26,16:40:58.000,269,11086795,127845,0,1758904857,13819.688446749999,-5.305951019996428,53048.21813016 2025-09-26,16:40:59.000,269,11086778,127565,0,1758904858,13819.681710439989,-5.2284105899962015,53048.28800136 2025-09-26,16:41:00.000,269,11086735,127085,0,1758904859,13819.614347339993,-5.221361459996842,53048.25306576001 2025-09-26,16:41:01.000,269,11086860,127245,0,1758904860,13819.607611029998,-5.2284105899962015,53048.232104400005 2025-09-26,16:41:02.000,269,11086778,127525,0,1758904861,13819.533511619993,-5.214312329997483,53048.21813016 2025-09-26,16:41:03.000,269,11086754,127445,0,1758904862,13819.533511619993,-5.136771899997257,53048.19018168 2025-09-26,16:41:04.000,269,11086789,127125,0,1758904863,13819.486357449998,-5.136771899997257,53048.24607864 2025-09-26,16:41:05.000,269,11086766,127245,0,1758904864,13819.472884829993,-5.115624509999179,53048.281014240005 2025-09-26,16:41:06.000,269,11086783,127125,0,1758904865,13819.479621140003,-5.080378859995108,53048.31594984 2025-09-26,16:41:07.000,269,11086812,127205,0,1758904866,13819.546984239998,-5.080378859995108,53048.26704 2025-09-26,16:41:08.000,269,11086709,127285,0,1758904867,13819.533511619993,-5.080378859995108,53048.29498848 2025-09-26,16:41:09.000,269,11086794,127205,0,1758904868,13819.520038999988,-5.115624509999179,53048.329924080004 2025-09-26,16:41:10.000,269,11086749,127605,0,1758904869,13819.546984239998,-5.122673639998538,53048.28800136 2025-09-26,16:41:11.000,269,11086752,127205,0,1758904870,13819.600874719988,-5.136771899997257,53048.3369112 2025-09-26,16:41:12.000,269,11086750,127205,0,1758904871,13819.641292579989,-5.122673639998538,53048.4067824 2025-09-26,16:41:13.000,269,11086797,127085,0,1758904872,13819.695183059994,-5.157919289995334,53048.399795280005 2025-09-26,16:41:14.000,269,11086845,126925,0,1758904873,13819.76254615999,-5.200214069998765,53048.38582104 2025-09-26,16:41:15.000,269,11086799,127005,0,1758904874,13819.796227709994,-5.235459719995561,53048.39280816001 2025-09-26,16:41:16.000,269,11086831,127245,0,1758904875,13819.836645569994,-5.249557980001555,53048.39280816001 2025-09-26,16:41:17.000,269,11086736,127485,0,1758904876,13819.877063429994,-5.3411966700005,53048.4067824 2025-09-26,16:41:18.000,269,11086805,127165,0,1758904877,13819.87032712,-5.3905405799960135,53048.41376952 2025-09-26,16:41:19.000,269,11086842,127125,0,1758904878,13819.85011819,-5.33414754000114,53048.46267936 2025-09-26,16:41:20.000,269,11086741,127765,0,1758904879,13819.85011819,-5.4398844899988035,53048.4067824 2025-09-26,16:41:21.000,269,11086822,127405,0,1758904880,13819.856854499994,-5.489228400001593,53048.448705120005 2025-09-26,16:41:22.000,269,11086734,127125,0,1758904881,13819.809700329999,-5.503326660000312,53048.37184680001 2025-09-26,16:41:23.000,269,11086744,127045,0,1758904882,13819.769282469999,-5.510375789999671,53048.45569224 2025-09-26,16:41:24.000,269,11086750,127205,0,1758904883,13819.78275508999,-5.538572309997107,53048.41376952 2025-09-26,16:41:25.000,269,11086826,127165,0,1758904884,13819.695183059994,-5.630210999996052,53048.42774376 2025-09-26,16:41:26.000,269,11086810,127085,0,1758904885,13819.668237819998,-5.630210999996052,53048.41376952 2025-09-26,16:41:27.000,269,11086717,127285,0,1758904886,13819.607611029998,-5.69365316999756,53048.4067824 2025-09-26,16:41:28.000,269,11086724,127165,0,1758904887,13819.560456859988,-5.714800559995638,53048.38582104 2025-09-26,16:41:29.000,269,11086755,126965,0,1758904888,13819.486357449998,-5.721849690002273,53048.43473088 2025-09-26,16:41:30.000,269,11086745,127405,0,1758904889,13819.520038999988,-5.813488380001218,53048.41376952 2025-09-26,16:41:31.000,269,11086804,127045,0,1758904890,13819.452675899993,-5.862832289996732,53048.329924080004 2025-09-26,16:41:32.000,269,11086793,127205,0,1758904891,13819.506566379998,-6.074306189999334,53048.30896272 2025-09-26,16:41:33.000,269,11086829,127405,0,1758904892,13819.506566379998,-6.0672570599999744,53048.26005288 2025-09-26,16:41:34.000,269,11086785,127365,0,1758904893,13819.573929479993,-6.053158800001256,53048.30896272 2025-09-26,16:41:35.000,269,11086717,127085,0,1758904894,13819.553720549993,-6.010864019997825,53048.37184680001 2025-09-26,16:41:36.000,269,11086829,128005,0,1758904895,13819.506566379998,-6.074306189999334,53048.34389832001 2025-09-26,16:41:37.000,269,11086866,127365,0,1758904896,13819.520038999988,-6.032011409995903,53048.30896272 2025-09-26,16:41:38.000,269,11086788,127485,0,1758904897,13819.560456859988,-6.039060539995262,53048.232104400005 2025-09-26,16:41:39.000,269,11086744,127445,0,1758904898,13819.594138409993,-5.989716629999748,53048.29498848 2025-09-26,16:41:40.000,269,11086816,127205,0,1758904899,13819.648028889998,-6.039060539995262,53048.329924080004 2025-09-26,16:41:41.000,269,11086719,127485,0,1758904900,13819.668237819998,-6.039060539995262,53048.23909152 2025-09-26,16:41:42.000,269,11086859,127245,0,1758904901,13819.688446749999,-5.97561837000103,53048.19018168 2025-09-26,16:41:43.000,269,11086679,127405,0,1758904902,13819.715391989994,-5.9121761999995215,53048.27402712001 2025-09-26,16:41:44.000,269,11086781,127485,0,1758904903,13819.688446749999,-5.898077940000803,53048.26005288 2025-09-26,16:41:45.000,269,11086813,127325,0,1758904904,13819.735600919994,-5.883979680002085,53048.30896272 2025-09-26,16:41:46.000,269,11086740,127645,0,1758904905,13819.681710439989,-5.848734029998013,53048.32293696001 2025-09-26,16:41:47.000,269,11086796,127765,0,1758904906,13819.674974129994,-5.771193599997787,53048.30197560001 2025-09-26,16:41:48.000,269,11086787,127525,0,1758904907,13819.674974129994,-5.778242729997146,53048.26005288 2025-09-26,16:41:49.000,269,11086735,127525,0,1758904908,13819.654765199994,-5.74299708000035,53048.29498848 2025-09-26,16:41:50.000,269,11086781,127245,0,1758904909,13819.708655679999,-5.750046209999709,53048.30896272 2025-09-26,16:41:51.000,269,11086784,127325,0,1758904910,13819.701919369989,-5.721849690002273,53048.31594984 2025-09-26,16:41:52.000,269,11086721,127485,0,1758904911,13819.654765199994,-5.7007022999969195,53048.329924080004 2025-09-26,16:41:53.000,269,11086692,127125,0,1758904912,13819.634556269993,-5.750046209999709,53048.329924080004 2025-09-26,16:41:54.000,269,11086779,127205,0,1758904913,13819.594138409993,-5.721849690002273,53048.36485968 2025-09-26,16:41:55.000,269,11086793,127405,0,1758904914,13819.600874719988,-5.778242729997146,53048.3369112 2025-09-26,16:41:56.000,269,11086773,126965,0,1758904915,13819.513302689993,-5.87693054999545,53048.350885440006 2025-09-26,16:41:57.000,269,11086834,127165,0,1758904916,13819.506566379998,-5.9121761999995215,53048.37184680001 2025-09-26,16:41:58.000,269,11086832,126925,0,1758904917,13819.432466969993,-5.841684899998654,53048.31594984 2025-09-26,16:41:59.000,269,11086852,127485,0,1758904918,13819.486357449998,-5.87693054999545,53048.38582104 2025-09-26,16:42:00.000,269,11086715,127445,0,1758904919,13819.506566379998,-5.820537510000577,53048.35787256 2025-09-26,16:42:01.000,269,11086810,127165,0,1758904920,13819.452675899993,-5.862832289996732,53048.34389832001 2025-09-26,16:42:02.000,269,11086773,127165,0,1758904921,13819.445939589998,-5.87693054999545,53048.35787256 2025-09-26,16:42:03.000,269,11086714,126925,0,1758904922,13819.432466969993,-5.87693054999545,53048.31594984 2025-09-26,16:42:04.000,269,11086748,127205,0,1758904923,13819.385312799997,-5.883979680002085,53048.350885440006 2025-09-26,16:42:05.000,269,11086787,127165,0,1758904924,13819.365103869997,-5.898077940000803,53048.34389832001 2025-09-26,16:42:06.000,269,11086843,127125,0,1758904925,13819.344894939997,-5.883979680002085,53048.32293696001 2025-09-26,16:42:07.000,269,11086811,127365,0,1758904926,13819.344894939997,-5.862832289996732,53048.32293696001 2025-09-26,16:42:08.000,269,11086825,127165,0,1758904927,13819.297740770002,-5.9121761999995215,53048.3369112 2025-09-26,16:42:09.000,269,11086740,126925,0,1758904928,13819.243850289997,-5.92627445999824,53048.37184680001 2025-09-26,16:42:10.000,269,11086811,127565,0,1758904929,13819.311213389992,-5.9685692400016706,53048.3369112 2025-09-26,16:42:11.000,269,11086735,127245,0,1758904930,13819.297740770002,-5.996765759999107,53048.30197560001 2025-09-26,16:42:12.000,269,11086818,126765,0,1758904931,13819.270795529992,-6.0672570599999744,53048.281014240005 2025-09-26,16:42:13.000,269,11086774,126645,0,1758904932,13819.237113980002,-6.039060539995262,53048.31594984 2025-09-26,16:42:14.000,269,11086812,127125,0,1758904933,13819.216905050002,-6.024962279996544,53048.23909152 2025-09-26,16:42:15.000,269,11086735,127085,0,1758904934,13819.230377669992,-6.116600969995488,53048.25306576001 2025-09-26,16:42:16.000,269,11086736,127245,0,1758904935,13819.237113980002,-6.053158800001256,53048.23909152 2025-09-26,16:42:17.000,269,11086675,127005,0,1758904936,13819.169750879992,-6.144797490000201,53048.21813016 2025-09-26,16:42:18.000,269,11086791,127245,0,1758904937,13819.163014569996,-6.144797490000201,53048.26005288 2025-09-26,16:42:19.000,269,11086820,127485,0,1758904938,13819.095651470001,-6.109551839996129,53048.26005288 2025-09-26,16:42:20.000,269,11086743,127045,0,1758904939,13819.008079439991,-6.1236501000021235,53048.24607864 2025-09-26,16:42:21.000,269,11086858,127245,0,1758904940,13819.01481575,-6.1236501000021235,53048.24607864 2025-09-26,16:42:22.000,269,11086763,127525,0,1758904941,13818.9137711,-6.116600969995488,53048.21813016 2025-09-26,16:42:23.000,269,11086784,127445,0,1758904942,13818.86661692999,-6.130699230001483,53048.26704 2025-09-26,16:42:24.000,269,11086798,127525,0,1758904943,13818.819462759995,-6.109551839996129,53048.26704 2025-09-26,16:42:25.000,269,11086750,127525,0,1758904944,13818.77230859,-6.081355319998693,53048.30896272 2025-09-26,16:42:26.000,269,11086787,127525,0,1758904945,13818.72515441999,-6.081355319998693,53048.211143040004 2025-09-26,16:42:27.000,269,11086714,127445,0,1758904946,13818.758835969995,-6.081355319998693,53048.1971688 2025-09-26,16:42:28.000,269,11086796,127605,0,1758904947,13818.73189073,-6.0672570599999744,53048.25306576001 2025-09-26,16:42:29.000,269,11086831,127485,0,1758904948,13818.75209966,-6.0672570599999744,53048.1971688 2025-09-26,16:42:30.000,269,11086805,127365,0,1758904949,13818.738627039995,-6.046109670001897,53048.15524608001 2025-09-26,16:42:31.000,269,11086854,127565,0,1758904950,13818.74536334999,-6.010864019997825,53048.14127184 2025-09-26,16:42:32.000,269,11086732,127645,0,1758904951,13818.75209966,-5.989716629999748,53048.092362 2025-09-26,16:42:33.000,269,11086793,127685,0,1758904952,13818.75209966,-5.97561837000103,53048.162233200004 2025-09-26,16:42:34.000,269,11086799,127845,0,1758904953,13818.76557227999,-5.9685692400016706,53048.14127184 2025-09-26,16:42:35.000,269,11086793,127125,0,1758904954,13818.86661692999,-5.97561837000103,53048.09934912 2025-09-26,16:42:36.000,269,11086784,126845,0,1758904955,13818.859880619995,-5.97561837000103,53048.22511728001 2025-09-26,16:42:37.000,269,11086750,128045,0,1758904956,13818.940716339996,-6.010864019997825,53048.1272976 2025-09-26,16:42:38.000,269,11086785,127085,0,1758904957,13819.008079439991,-5.97561837000103,53048.211143040004 2025-09-26,16:42:39.000,269,11086767,127205,0,1758904958,13819.05523361,-6.024962279996544,53048.16922032 2025-09-26,16:42:40.000,269,11086797,127045,0,1758904959,13819.021552059996,-5.996765759999107,53048.14127184 2025-09-26,16:42:41.000,269,11086716,127045,0,1758904960,13819.03502468,-6.053158800001256,53048.19018168 2025-09-26,16:42:42.000,269,11086811,127125,0,1758904961,13819.05523361,-6.10250270999677,53048.14127184 2025-09-26,16:42:43.000,269,11086858,126845,0,1758904962,13819.068706229991,-6.144797490000201,53048.23909152 2025-09-26,16:42:44.000,269,11086767,127045,0,1758904963,13819.068706229991,-6.187092269996356,53048.21813016 2025-09-26,16:42:45.000,269,11086715,127125,0,1758904964,13819.122596709996,-6.144797490000201,53048.25306576001 2025-09-26,16:42:46.000,269,11086746,127165,0,1758904965,13819.122596709996,-6.158895749998919,53048.23909152 2025-09-26,16:42:47.000,269,11086806,127085,0,1758904966,13819.095651470001,-6.15184661999956,53048.22511728001 2025-09-26,16:42:48.000,269,11086790,127085,0,1758904967,13819.102387779996,-6.158895749998919,53048.3369112 2025-09-26,16:42:49.000,269,11086842,127125,0,1758904968,13819.102387779996,-6.1729940099976375,53048.232104400005 2025-09-26,16:42:50.000,269,11086757,127285,0,1758904969,13819.075442540001,-6.20119053000235,53048.211143040004 2025-09-26,16:42:51.000,269,11086798,127085,0,1758904970,13818.99460682,-6.194141399995715,53048.24607864 2025-09-26,16:42:52.000,269,11086734,126965,0,1758904971,13818.93398003,-6.194141399995715,53048.16922032 2025-09-26,16:42:53.000,269,11086793,127285,0,1758904972,13818.859880619995,-6.215288790001068,53048.16922032 2025-09-26,16:42:54.000,269,11086740,126845,0,1758904973,13818.79251752,-6.180043139996997,53048.16922032 2025-09-26,16:42:55.000,269,11086828,127085,0,1758904974,13818.68473655999,-6.1729940099976375,53048.19018168 2025-09-26,16:42:56.000,269,11086793,127085,0,1758904975,13818.496119879994,-6.15184661999956,53048.1272976 2025-09-26,16:42:57.000,269,11086763,126965,0,1758904976,13818.422020469989,-6.215288790001068,53048.1272976 2025-09-26,16:42:58.000,269,11086878,127085,0,1758904977,13818.233403789993,-6.187092269996356,53048.12031048 2025-09-26,16:42:59.000,269,11086759,127125,0,1758904978,13818.125622829997,-6.194141399995715,53048.09934912 2025-09-26,16:43:00.000,269,11086742,127565,0,1758904979,13817.950478769992,-6.250534439997864,53048.07838776 2025-09-26,16:43:01.000,269,11086765,127125,0,1758904980,13817.77533471,-6.321025739998731,53047.994542320004 2025-09-26,16:43:02.000,269,11086792,127165,0,1758904981,13817.681026369995,-6.342173129996809,53047.96659384001 2025-09-26,16:43:03.000,269,11086788,127085,0,1758904982,13817.53282755,-6.342173129996809,53048.015503680006 2025-09-26,16:43:04.000,269,11086734,127125,0,1758904983,13817.49240969,-6.4338118199957535,53047.95960672 2025-09-26,16:43:05.000,269,11086799,127125,0,1758904984,13817.40483765999,-6.4902048599979025,53047.90370976 2025-09-26,16:43:06.000,269,11086742,127325,0,1758904985,13817.391365039999,-6.525450510001974,53047.88973552001 2025-09-26,16:43:07.000,269,11086820,127605,0,1758904986,13817.418310279994,-6.567745289998129,53047.875761280004 2025-09-26,16:43:08.000,269,11086805,127485,0,1758904987,13817.4317829,-6.624138330000278,53047.86877416001 2025-09-26,16:43:09.000,269,11086776,127405,0,1758904988,13817.48567337999,-6.624138330000278,53047.896722640005 2025-09-26,16:43:10.000,269,11086793,126885,0,1758904989,13817.55303648,-6.666433109996433,53047.81986432001 2025-09-26,16:43:11.000,269,11086757,127645,0,1758904990,13817.59345434,-6.694629630001145,53047.826851440004 2025-09-26,16:43:12.000,269,11086808,127765,0,1758904991,13817.71470792,-6.6452857199983555,53047.79890296001 2025-09-26,16:43:13.000,269,11086760,127645,0,1758904992,13817.822488879996,-6.581843549996847,53047.847812800006 2025-09-26,16:43:14.000,269,11086804,127765,0,1758904993,13817.977424010001,-6.5395487700006925,53047.85479992 2025-09-26,16:43:15.000,269,11086738,127685,0,1758904994,13818.064996039997,-6.525450510001974,53047.83383856 2025-09-26,16:43:16.000,269,11086816,127605,0,1758904995,13818.159304380002,-6.4338118199957535,53047.86877416001 2025-09-26,16:43:17.000,269,11086771,127125,0,1758904996,13818.213194859993,-6.349222259996168,53047.83383856 2025-09-26,16:43:18.000,269,11086678,127325,0,1758904997,13818.347921059998,-6.321025739998731,53047.86178704 2025-09-26,16:43:19.000,269,11086819,127485,0,1758904998,13818.307503199998,-6.264632699996582,53047.91768400001 2025-09-26,16:43:20.000,269,11086745,127325,0,1758904999,13818.334448439993,-6.1729940099976375,53047.8827484 2025-09-26,16:43:21.000,269,11086712,127565,0,1758905000,13818.401811539989,-6.109551839996129,53047.91069688 2025-09-26,16:43:22.000,269,11086775,127525,0,1758905001,13818.381602609988,-5.996765759999107,53047.91768400001 2025-09-26,16:43:23.000,269,11086785,127965,0,1758905002,13818.354657369993,-5.9685692400016706,53047.96659384001 2025-09-26,16:43:24.000,269,11086799,127125,0,1758905003,13818.300766889988,-5.982667500000389,53047.90370976 2025-09-26,16:43:25.000,269,11086863,126885,0,1758905004,13818.280557959988,-5.898077940000803,53047.98056808 2025-09-26,16:43:26.000,269,11086745,127285,0,1758905005,13818.233403789993,-5.933323589997599,53047.95960672 2025-09-26,16:43:27.000,269,11086781,127045,0,1758905006,13818.172776999992,-5.919225329998881,53047.97358096 2025-09-26,16:43:28.000,269,11086777,127165,0,1758905007,13818.058259730002,-5.961520110002311,53047.98056808 2025-09-26,16:43:29.000,269,11086749,126885,0,1758905008,13818.004369249997,-5.982667500000389,53047.93165824 2025-09-26,16:43:30.000,269,11086812,127445,0,1758905009,13817.963951389997,-6.010864019997825,53048.015503680006 2025-09-26,16:43:31.000,269,11086790,127085,0,1758905010,13817.876379360001,-6.116600969995488,53047.9526196 2025-09-26,16:43:32.000,269,11086767,126845,0,1758905011,13817.79554364,-6.165944879998278,53047.98755520001 2025-09-26,16:43:33.000,269,11086788,126805,0,1758905012,13817.72818053999,-6.187092269996356,53047.93165824 2025-09-26,16:43:34.000,269,11086842,127005,0,1758905013,13817.64734481999,-6.243485309998505,53047.91069688 2025-09-26,16:43:35.000,269,11086778,127125,0,1758905014,13817.640608509995,-6.264632699996582,53047.91768400001 2025-09-26,16:43:36.000,269,11086778,127485,0,1758905015,13817.620399579995,-6.250534439997864,53047.8827484 2025-09-26,16:43:37.000,269,11086846,127645,0,1758905016,13817.559772789995,-6.37741878000088,53047.945632480005 2025-09-26,16:43:38.000,269,11086774,127165,0,1758905017,13817.55303648,-6.440860949995113,53047.91069688 2025-09-26,16:43:39.000,269,11086839,127005,0,1758905018,13817.418310279994,-6.462008340000466,53047.93864536001 2025-09-26,16:43:40.000,269,11086705,127445,0,1758905019,13817.41157397,-6.426762689996394,53047.93165824 2025-09-26,16:43:41.000,269,11086750,126965,0,1758905020,13817.4317829,-6.4902048599979025,53047.93864536001 2025-09-26,16:43:42.000,269,11086771,126965,0,1758905021,13817.38462872999,-6.462008340000466,53047.847812800006 2025-09-26,16:43:43.000,269,11086764,127165,0,1758905022,13817.337474559994,-6.462008340000466,53047.86877416001 2025-09-26,16:43:44.000,269,11086746,127245,0,1758905023,13817.317265629994,-6.518401379995339,53047.79890296001 2025-09-26,16:43:45.000,269,11086768,127085,0,1758905024,13817.32400193999,-6.51135224999598,53047.80589008 2025-09-26,16:43:46.000,269,11086774,127245,0,1758905025,13817.36441979999,-6.447910080001748,53047.77095448001 2025-09-26,16:43:47.000,269,11086822,127205,0,1758905026,13817.38462872999,-6.4338118199957535,53047.77095448001 2025-09-26,16:43:48.000,269,11086785,127045,0,1758905027,13817.36441979999,-6.349222259996168,53047.72204464001 2025-09-26,16:43:49.000,269,11086777,126965,0,1758905028,13817.337474559994,-6.32807486999809,53047.72204464001 2025-09-26,16:43:50.000,269,11086835,127725,0,1758905029,13817.330738249999,-6.299878350000654,53047.743006 2025-09-26,16:43:51.000,269,11086780,127005,0,1758905030,13817.330738249999,-6.236436179999146,53047.69409616 2025-09-26,16:43:52.000,269,11086831,127165,0,1758905031,13817.371156109999,-6.165944879998278,53047.68710904 2025-09-26,16:43:53.000,269,11086794,127645,0,1758905032,13817.391365039999,-6.137748360000842,53047.71505752 2025-09-26,16:43:54.000,269,11086789,127605,0,1758905033,13817.38462872999,-6.0179131499971845,53047.74999312001 2025-09-26,16:43:55.000,269,11086890,128005,0,1758905034,13817.40483765999,-5.954470979995676,53047.729031760005 2025-09-26,16:43:56.000,269,11086824,127845,0,1758905035,13817.458728139994,-5.905127070000162,53047.72204464001 2025-09-26,16:43:57.000,269,11086805,127765,0,1758905036,13817.48567337999,-5.862832289996732,53047.74999312001 2025-09-26,16:43:58.000,269,11086769,127525,0,1758905037,13817.438519209994,-5.778242729997146,53047.73601888 2025-09-26,16:43:59.000,269,11086758,127725,0,1758905038,13817.50588230999,-5.7570953399990685,53047.70108328001 2025-09-26,16:44:00.000,269,11086819,127125,0,1758905039,13817.50588230999,-5.764144469998428,53047.79890296001 2025-09-26,16:44:01.000,269,11086851,127605,0,1758905040,13817.54630016999,-5.7007022999969195,53047.79191584 2025-09-26,16:44:02.000,269,11086844,127845,0,1758905041,13817.61366327,-5.714800559995638,53047.777941600005 2025-09-26,16:44:03.000,269,11086855,127805,0,1758905042,13817.600190649995,-5.7007022999969195,53047.84082568001 2025-09-26,16:44:04.000,269,11086823,127485,0,1758905043,13817.68776267999,-5.714800559995638,53047.80589008 2025-09-26,16:44:05.000,269,11086721,127485,0,1758905044,13817.741653159996,-5.714800559995638,53047.847812800006 2025-09-26,16:44:06.000,269,11086789,127445,0,1758905045,13817.782071019996,-5.69365316999756,53047.85479992 2025-09-26,16:44:07.000,269,11086749,127485,0,1758905046,13817.957215080001,-5.679554909998842,53047.81986432001 2025-09-26,16:44:08.000,269,11086772,127765,0,1758905047,13818.024578179997,-5.74299708000035,53047.85479992 2025-09-26,16:44:09.000,269,11086745,127485,0,1758905048,13818.118886520002,-5.7007022999969195,53047.875761280004 2025-09-26,16:44:10.000,269,11086842,127245,0,1758905049,13818.186249619997,-5.728898820001632,53047.8827484 2025-09-26,16:44:11.000,269,11086729,127565,0,1758905050,13818.172776999992,-5.764144469998428,53047.8827484 2025-09-26,16:44:12.000,269,11086822,127525,0,1758905051,13818.287294269998,-5.735947950000991,53047.896722640005 2025-09-26,16:44:13.000,269,11086818,127525,0,1758905052,13818.354657369993,-5.792340989995864,53047.95960672 2025-09-26,16:44:14.000,269,11086774,127485,0,1758905053,13818.381602609988,-5.813488380001218,53047.91069688 2025-09-26,16:44:15.000,269,11086789,126685,0,1758905054,13818.395075229993,-5.778242729997146,53047.896722640005 2025-09-26,16:44:16.000,269,11086729,127085,0,1758905055,13818.388338919998,-5.799390119995223,53048.0224908 2025-09-26,16:44:17.000,269,11086861,127205,0,1758905056,13818.354657369993,-5.792340989995864,53047.994542320004 2025-09-26,16:44:18.000,269,11086751,127045,0,1758905057,13818.307503199998,-5.813488380001218,53048.00851656001 2025-09-26,16:44:19.000,269,11086780,127205,0,1758905058,13818.253612719993,-5.862832289996732,53048.03646504001 2025-09-26,16:44:20.000,269,11086804,127165,0,1758905059,13818.233403789993,-5.905127070000162,53047.93165824 2025-09-26,16:44:21.000,269,11086744,126805,0,1758905060,13818.098677590002,-5.982667500000389,53047.96659384001 2025-09-26,16:44:22.000,269,11086830,127085,0,1758905061,13818.004369249997,-5.961520110002311,53048.00152944 2025-09-26,16:44:23.000,269,11086809,127125,0,1758905062,13817.889851979991,-6.0672570599999744,53047.98755520001 2025-09-26,16:44:24.000,269,11086813,127005,0,1758905063,13817.782071019996,-6.081355319998693,53048.0224908 2025-09-26,16:44:25.000,269,11086833,127165,0,1758905064,13817.62713588999,-6.10250270999677,53047.97358096 2025-09-26,16:44:26.000,269,11086848,127165,0,1758905065,13817.57324541,-6.165944879998278,53047.90370976 2025-09-26,16:44:27.000,269,11086794,127205,0,1758905066,13817.46546444999,-6.313976609999372,53047.93864536001 2025-09-26,16:44:28.000,269,11086859,127085,0,1758905067,13817.49240969,-6.349222259996168,53047.80589008 2025-09-26,16:44:29.000,269,11086767,127165,0,1758905068,13817.36441979999,-6.313976609999372,53047.79191584 2025-09-26,16:44:30.000,269,11086790,127085,0,1758905069,13817.263375149989,-6.349222259996168,53047.79191584 2025-09-26,16:44:31.000,269,11086759,127205,0,1758905070,13817.276847769994,-6.37741878000088,53047.76396736 2025-09-26,16:44:32.000,269,11086779,127285,0,1758905071,13817.182539429989,-6.398566169998958,53047.847812800006 2025-09-26,16:44:33.000,269,11086772,126885,0,1758905072,13817.175803119993,-6.440860949995113,53047.76396736 2025-09-26,16:44:34.000,269,11086768,127205,0,1758905073,13817.121912639988,-6.447910080001748,53047.743006 2025-09-26,16:44:35.000,269,11086785,126805,0,1758905074,13817.169066809998,-6.412664429997676,53047.777941600005 2025-09-26,16:44:36.000,269,11086818,127045,0,1758905075,13817.182539429989,-6.419713559997035,53047.76396736 2025-09-26,16:44:37.000,269,11086795,126845,0,1758905076,13817.209484669998,-6.391517039999599,53047.79191584 2025-09-26,16:44:38.000,269,11086725,127245,0,1758905077,13817.202748359989,-6.412664429997676,53047.826851440004 2025-09-26,16:44:39.000,269,11086761,127485,0,1758905078,13817.148857879998,-6.363320520002162,53047.81986432001 2025-09-26,16:44:40.000,269,11086882,126725,0,1758905079,13817.189275739998,-6.313976609999372,53047.777941600005 2025-09-26,16:44:41.000,269,11086751,127165,0,1758905080,13817.290320389999,-6.250534439997864,53047.74999312001 2025-09-26,16:44:42.000,269,11086827,127045,0,1758905081,13817.350947179999,-6.20119053000235,53047.75698024 2025-09-26,16:44:43.000,269,11086771,127205,0,1758905082,13817.40483765999,-6.165944879998278,53047.743006 2025-09-26,16:44:44.000,269,11086785,127485,0,1758905083,13817.4317829,-6.130699230001483,53047.77095448001 2025-09-26,16:44:45.000,269,11086826,127645,0,1758905084,13817.47220076,-6.10250270999677,53047.81986432001 2025-09-26,16:44:46.000,269,11086767,127685,0,1758905085,13817.48567337999,-6.039060539995262,53047.75698024 2025-09-26,16:44:47.000,269,11086791,127365,0,1758905086,13817.559772789995,-6.024962279996544,53047.80589008 2025-09-26,16:44:48.000,269,11086707,127445,0,1758905087,13817.59345434,-6.024962279996544,53047.80589008 2025-09-26,16:44:49.000,269,11086815,127725,0,1758905088,13817.620399579995,-5.933323589997599,53047.81986432001 2025-09-26,16:44:50.000,269,11086755,127205,0,1758905089,13817.620399579995,-5.905127070000162,53047.81986432001 2025-09-26,16:44:51.000,269,11086683,127165,0,1758905090,13817.75512578,-5.9121761999995215,53047.83383856 2025-09-26,16:44:52.000,269,11086746,127485,0,1758905091,13817.77533471,-5.855783159997372,53047.8827484 2025-09-26,16:44:53.000,269,11086738,127525,0,1758905092,13817.782071019996,-5.919225329998881,53047.8827484 2025-09-26,16:44:54.000,269,11086790,127605,0,1758905093,13817.856170430001,-5.92627445999824,53047.81986432001 2025-09-26,16:44:55.000,269,11086810,127565,0,1758905094,13817.930269839992,-5.92627445999824,53047.847812800006 2025-09-26,16:44:56.000,269,11086858,127685,0,1758905095,13817.970687699992,-5.961520110002311,53047.88973552001 2025-09-26,16:44:57.000,269,11086805,127645,0,1758905096,13817.957215080001,-5.92627445999824,53047.88973552001 2025-09-26,16:44:58.000,269,11086765,127165,0,1758905097,13817.977424010001,-5.869881419996091,53047.847812800006 2025-09-26,16:44:59.000,269,11086729,127885,0,1758905098,13817.943742459996,-5.87693054999545,53047.92467112 2025-09-26,16:45:00.000,269,11086797,127005,0,1758905099,13817.950478769992,-5.87693054999545,53047.847812800006 2025-09-26,16:45:01.000,269,11086804,127685,0,1758905100,13817.896588290001,-5.771193599997787,53047.8827484 2025-09-26,16:45:02.000,269,11086782,127925,0,1758905101,13817.889851979991,-5.905127070000162,53047.85479992 2025-09-26,16:45:03.000,269,11086746,127325,0,1758905102,13817.930269839992,-6.116600969995488,53047.73601888 2025-09-26,16:45:04.000,269,11086813,127365,0,1758905103,13817.883115669996,-6.165944879998278,53047.69409616 2025-09-26,16:45:05.000,269,11086733,127165,0,1758905104,13817.903324599996,-6.2787309599953005,53047.659160560004 2025-09-26,16:45:06.000,269,11086762,127085,0,1758905105,13817.849434119991,-6.3844679100002395,53047.57531512 2025-09-26,16:45:07.000,269,11086781,127205,0,1758905106,13817.782071019996,-6.504303119996621,53047.624224959996 2025-09-26,16:45:08.000,269,11086808,127125,0,1758905107,13817.660817439995,-6.518401379995339,53047.58230224001 2025-09-26,16:45:09.000,269,11086843,127245,0,1758905108,13817.539563859995,-6.525450510001974,53047.58928936 2025-09-26,16:45:20.000,269,11086720,127445,0,1758905119,13817.283584079989,-6.7369244099973,53047.50544392001 2025-09-26,16:45:21.000,269,11086828,127565,0,1758905120,13817.317265629994,-6.61004007000156,53047.54037952 2025-09-26,16:45:22.000,269,11086827,126965,0,1758905121,13817.371156109999,-6.546597900000052,53047.456534079996 2025-09-26,16:45:23.000,269,11086752,127005,0,1758905122,13817.36441979999,-6.483155729998543,53047.50544392001 2025-09-26,16:45:24.000,269,11086775,127245,0,1758905123,13817.377892419994,-6.504303119996621,53047.442559840005 2025-09-26,16:45:25.000,269,11086784,127365,0,1758905124,13817.44525551999,-6.447910080001748,53047.42159848 2025-09-26,16:45:26.000,269,11086730,127005,0,1758905125,13817.519354929995,-6.412664429997676,53047.43557272001 2025-09-26,16:45:27.000,269,11086806,127125,0,1758905126,13817.539563859995,-6.412664429997676,53047.393650000005 2025-09-26,16:45:28.000,269,11086777,127245,0,1758905127,13817.55303648,-6.313976609999372,53047.491469680004 2025-09-26,16:45:29.000,269,11086748,127125,0,1758905128,13817.600190649995,-6.144797490000201,53047.50544392001 2025-09-26,16:45:30.000,269,11086748,127205,0,1758905129,13817.660817439995,-6.116600969995488,53047.54736664 2025-09-26,16:45:31.000,269,11086853,127125,0,1758905130,13817.65408113,-6.095453579997411,53047.53339240001 2025-09-26,16:45:32.000,269,11086738,127125,0,1758905131,13817.741653159996,-5.996765759999107,53047.58230224001 2025-09-26,16:45:33.000,269,11086839,127205,0,1758905132,13817.72818053999,-6.010864019997825,53047.57531512 2025-09-26,16:45:34.000,269,11086801,127085,0,1758905133,13817.77533471,-5.905127070000162,53047.58928936 2025-09-26,16:45:35.000,269,11086819,126845,0,1758905134,13817.802279949996,-5.9121761999995215,53047.63121208001 2025-09-26,16:45:36.000,269,11086780,127645,0,1758905135,13817.829225189991,-5.87693054999545,53047.624224959996 2025-09-26,16:45:37.000,269,11086765,127325,0,1758905136,13817.842697809996,-5.9121761999995215,53047.58928936 2025-09-26,16:45:38.000,269,11086833,127485,0,1758905137,13817.869643049991,-5.841684899998654,53047.561340880005 2025-09-26,16:45:39.000,269,11086777,128005,0,1758905138,13817.869643049991,-6.060207930000615,53047.51941816 2025-09-26,16:45:41.000,269,11086893,127765,0,1758905140,13817.75512578,-5.411687970001367,53047.729031760005 2025-09-26,16:45:42.000,269,11086786,127685,0,1758905141,13817.788807329991,-5.348245799999859,53047.743006 2025-09-26,16:45:43.000,269,11086764,127565,0,1758905142,13817.788807329991,-5.327098410001781,53047.80589008 2025-09-26,16:45:44.000,269,11086764,127445,0,1758905143,13817.788807329991,-5.298901889997069,53047.79191584 2025-09-26,16:45:45.000,269,11086786,127485,0,1758905144,13817.74838946999,-5.277754499998991,53047.83383856 2025-09-26,16:45:46.000,269,11086839,127565,0,1758905145,13817.67429006,-5.29185275999771,53047.83383856 2025-09-26,16:45:47.000,269,11086729,127285,0,1758905146,13817.620399579995,-5.313000149995787,53047.83383856 2025-09-26,16:45:48.000,269,11086742,127405,0,1758905147,13817.57324541,-5.29185275999771,53047.91069688 2025-09-26,16:45:49.000,269,11086807,127485,0,1758905148,13817.49240969,-5.362344059998577,53047.86877416001 2025-09-26,16:45:50.000,269,11086760,127525,0,1758905149,13817.40483765999,-5.397589709995373,53047.847812800006 2025-09-26,16:45:51.000,269,11086726,127005,0,1758905150,13817.42504658999,-5.432835359999444,53047.80589008 2025-09-26,16:45:52.000,269,11086835,127685,0,1758905151,13817.36441979999,-5.4962775300009525,53047.73601888 2025-09-26,16:45:53.000,269,11086764,127485,0,1758905152,13817.317265629994,-5.510375789999671,53047.729031760005 2025-09-26,16:45:54.000,269,11086715,127365,0,1758905153,13817.357683489994,-5.559719699995185,53047.74999312001 2025-09-26,16:45:55.000,269,11086818,127525,0,1758905154,13817.236429909994,-5.369393189997936,53047.83383856 2025-09-26,16:45:56.000,269,11086759,127045,0,1758905155,13817.202748359989,-5.3905405799960135,53047.78492872 2025-09-26,16:45:57.000,269,11086822,127205,0,1758905156,13817.283584079989,-5.4962775300009525,53047.8128772 2025-09-26,16:45:58.000,269,11086840,127085,0,1758905157,13817.236429909994,-5.524474049998389,53047.77095448001 2025-09-26,16:45:59.000,269,11086691,127085,0,1758905158,13817.310529319999,-5.5456214399964665,53047.73601888 2025-09-26,16:46:00.000,269,11086783,127085,0,1758905159,13817.4317829,-5.637260129995411,53047.74999312001 2025-09-26,16:46:01.000,269,11086724,127165,0,1758905160,13817.4317829,-5.644309260002046,53047.777941600005 2025-09-26,16:46:02.000,269,11086827,127085,0,1758905161,13817.50588230999,-5.686604039998201,53047.77095448001 2025-09-26,16:46:03.000,269,11086694,127245,0,1758905162,13817.519354929995,-5.728898820001632,53047.80589008 2025-09-26,16:46:04.000,269,11086808,127005,0,1758905163,13817.579981719995,-5.764144469998428,53047.76396736 2025-09-26,16:46:05.000,269,11086782,127085,0,1758905164,13817.54630016999,-5.785291859996505,53047.76396736 2025-09-26,16:46:06.000,269,11086770,127005,0,1758905165,13817.62713588999,-5.792340989995864,53047.743006 2025-09-26,16:46:07.000,269,11086827,127125,0,1758905166,13817.660817439995,-5.862832289996732,53047.743006 2025-09-26,16:46:08.000,269,11086789,127005,0,1758905167,13817.681026369995,-5.862832289996732,53047.74999312001 2025-09-26,16:46:09.000,269,11086756,127125,0,1758905168,13817.73491685,-5.855783159997372,53047.74999312001 2025-09-26,16:46:10.000,269,11086821,127005,0,1758905169,13817.741653159996,-5.862832289996732,53047.74999312001 2025-09-26,16:46:11.000,269,11086792,127525,0,1758905170,13817.802279949996,-5.827586639999936,53047.6381992 2025-09-26,16:46:12.000,269,11086817,127045,0,1758905171,13817.856170430001,-5.820537510000577,53047.91768400001 2025-09-26,16:46:13.000,269,11086833,127445,0,1758905172,13817.910060909991,-5.8064392500018585,53047.91768400001 2025-09-26,16:46:14.000,269,11086784,126885,0,1758905173,13817.889851979991,-5.792340989995864,53047.8827484 2025-09-26,16:46:15.000,269,11086787,127205,0,1758905174,13817.923533529996,-5.778242729997146,53047.85479992 2025-09-26,16:46:16.000,269,11086821,126925,0,1758905175,13817.990896629992,-5.771193599997787,53047.91069688 2025-09-26,16:46:17.000,269,11086901,127205,0,1758905176,13817.984160319997,-5.686604039998201,53047.95960672 2025-09-26,16:46:18.000,269,11086777,127245,0,1758905177,13818.031314489992,-5.665456650000124,53047.945632480005 2025-09-26,16:46:19.000,269,11086803,127005,0,1758905178,13818.078468660002,-5.616112739997334,53047.98056808 2025-09-26,16:46:20.000,269,11086792,127165,0,1758905179,13818.112150209992,-5.573817960001179,53047.945632480005 2025-09-26,16:46:21.000,269,11086816,127205,0,1758905180,13818.179513310002,-5.503326660000312,53047.93864536001 2025-09-26,16:46:22.000,269,11086760,126925,0,1758905181,13818.260349030003,-5.531523179997748,53048.00152944 2025-09-26,16:46:23.000,269,11086792,127125,0,1758905182,13818.253612719993,-5.489228400001593,53047.847812800006 2025-09-26,16:46:24.000,269,11086841,126925,0,1758905183,13818.320975819988,-5.4398844899988035,53047.95960672 2025-09-26,16:46:25.000,269,11086750,127485,0,1758905184,13818.401811539989,-5.3905405799960135,53048.13428472001 2025-09-26,16:46:26.000,269,11086833,127365,0,1758905185,13818.442229399989,-5.376442319997295,53048.1971688 2025-09-26,16:46:27.000,269,11086721,127525,0,1758905186,13818.408547849998,-5.3411966700005,53048.14127184 2025-09-26,16:46:28.000,269,11086797,127685,0,1758905187,13818.422020469989,-5.383491449996654,53048.113323360005 2025-09-26,16:46:29.000,269,11086721,127365,0,1758905188,13818.422020469989,-5.397589709995373,53048.14825896 2025-09-26,16:46:30.000,269,11086828,127565,0,1758905189,13818.415284159993,-5.3905405799960135,53048.1272976 2025-09-26,16:46:31.000,269,11086739,127285,0,1758905190,13818.374866299993,-5.3905405799960135,53048.15524608001 2025-09-26,16:46:32.000,269,11086787,127565,0,1758905191,13818.381602609988,-5.418737100000726,53048.092362 2025-09-26,16:46:33.000,269,11086806,127645,0,1758905192,13818.374866299993,-5.397589709995373,53048.211143040004 2025-09-26,16:46:34.000,269,11086783,127525,0,1758905193,13818.320975819988,-5.411687970001367,53048.20415592001 2025-09-26,16:46:35.000,269,11086717,127445,0,1758905194,13818.307503199998,-5.418737100000726,53048.162233200004 2025-09-26,16:46:36.000,269,11086782,127285,0,1758905195,13818.327712129998,-5.376442319997295,53048.183194560006 2025-09-26,16:46:37.000,269,11086759,127485,0,1758905196,13818.334448439993,-5.4398844899988035,53048.183194560006 2025-09-26,16:46:38.000,269,11086739,127765,0,1758905197,13818.226667479998,-5.446933619998163,53048.23909152 2025-09-26,16:46:39.000,269,11086705,127685,0,1758905198,13818.300766889988,-5.425786230000085,53048.14825896 2025-09-26,16:46:40.000,269,11086784,127125,0,1758905199,13818.287294269998,-5.418737100000726,53048.211143040004 2025-09-26,16:46:41.000,269,11086770,127685,0,1758905200,13818.240140100002,-5.404638840002008,53048.20415592001 2025-09-26,16:46:42.000,269,11086870,126925,0,1758905201,13818.267085339998,-5.425786230000085,53048.15524608001 2025-09-26,16:46:43.000,269,11086731,127365,0,1758905202,13818.287294269998,-5.446933619998163,53048.17620744001 2025-09-26,16:46:44.000,269,11086819,127245,0,1758905203,13818.253612719993,-5.46808100999624,53048.22511728001 2025-09-26,16:46:45.000,269,11086820,126845,0,1758905204,13818.300766889988,-5.510375789999671,53048.21813016 2025-09-26,16:46:46.000,269,11086760,127365,0,1758905205,13818.347921059998,-5.4962775300009525,53048.232104400005 2025-09-26,16:46:47.000,269,11086837,127365,0,1758905206,13818.347921059998,-5.559719699995185,53048.232104400005 2025-09-26,16:46:48.000,269,11086756,127045,0,1758905207,13818.442229399989,-5.623161869996693,53048.162233200004 2025-09-26,16:46:49.000,269,11086836,127365,0,1758905208,13818.516328809994,-5.594965349999256,53048.16922032 2025-09-26,16:46:50.000,269,11086840,127125,0,1758905209,13818.60390083999,-5.637260129995411,53048.24607864 2025-09-26,16:46:51.000,269,11086803,127085,0,1758905210,13818.60390083999,-5.644309260002046,53048.20415592001 2025-09-26,16:46:52.000,269,11086808,127125,0,1758905211,13818.482647259989,-5.707751429996279,53048.26704 2025-09-26,16:46:53.000,269,11086819,127005,0,1758905212,13818.556746669994,-5.799390119995223,53048.232104400005 2025-09-26,16:46:54.000,269,11086788,127165,0,1758905213,13818.570219289999,-5.778242729997146,53048.28800136 2025-09-26,16:46:55.000,269,11086715,127245,0,1758905214,13818.63084608,-5.8064392500018585,53048.30197560001 2025-09-26,16:46:56.000,269,11086788,127165,0,1758905215,13818.70494548999,-5.820537510000577,53048.32293696001 2025-09-26,16:46:57.000,269,11086823,126845,0,1758905216,13818.77230859,-5.9121761999995215,53048.30896272 2025-09-26,16:46:58.000,269,11086844,127205,0,1758905217,13818.819462759995,-5.9121761999995215,53048.23909152 2025-09-26,16:46:59.000,269,11086829,127045,0,1758905218,13818.859880619995,-5.919225329998881,53048.30197560001 2025-09-26,16:47:00.000,269,11086814,127245,0,1758905219,13818.93398003,-5.9121761999995215,53048.399795280005 2025-09-26,16:47:01.000,269,11086819,127525,0,1758905220,13818.96766157999,-5.905127070000162,53048.35787256 2025-09-26,16:47:02.000,269,11086727,127045,0,1758905221,13819.03502468,-5.905127070000162,53048.45569224 2025-09-26,16:47:03.000,269,11086793,127245,0,1758905222,13819.048497299991,-5.947421849996317,53048.399795280005 2025-09-26,16:47:04.000,269,11086736,127285,0,1758905223,13819.082178849996,-5.883979680002085,53048.43473088 2025-09-26,16:47:05.000,269,11086814,127165,0,1758905224,13819.109124089991,-5.947421849996317,53048.46267936 2025-09-26,16:47:06.000,269,11086845,126885,0,1758905225,13819.136069330001,-5.933323589997599,53048.44171800001 2025-09-26,16:47:07.000,269,11086829,127045,0,1758905226,13819.149541949992,-5.961520110002311,53048.42075664001 2025-09-26,16:47:08.000,269,11086758,126925,0,1758905227,13819.061969919996,-5.940372719996958,53048.39280816001 2025-09-26,16:47:09.000,269,11086772,127165,0,1758905228,13819.041760989996,-5.940372719996958,53048.44171800001 2025-09-26,16:47:10.000,269,11086824,127365,0,1758905229,13819.008079439991,-6.046109670001897,53048.448705120005 2025-09-26,16:47:11.000,269,11086788,127085,0,1758905230,13818.93398003,-6.109551839996129,53048.42075664001 2025-09-26,16:47:12.000,269,11086878,127365,0,1758905231,13818.9137711,-6.130699230001483,53048.448705120005 2025-09-26,16:47:13.000,269,11086805,127005,0,1758905232,13818.85314431,-6.215288790001068,53048.42075664001 2025-09-26,16:47:14.000,269,11086794,127605,0,1758905233,13818.82619906999,-6.299878350000654,53048.38582104 2025-09-26,16:47:15.000,269,11086778,127645,0,1758905234,13818.73189073,-6.363320520002162,53048.378833920004 2025-09-26,16:47:16.000,269,11086797,127365,0,1758905235,13818.758835969995,-6.4338118199957535,53048.4067824 2025-09-26,16:47:17.000,269,11086783,127485,0,1758905236,13818.657791319994,-6.504303119996621,53048.42774376 2025-09-26,16:47:18.000,269,11086782,127645,0,1758905237,13818.63084608,-6.581843549996847,53048.42075664001 2025-09-26,16:47:19.000,269,11086786,127485,0,1758905238,13818.617373459994,-6.6452857199983555,53048.29498848 2025-09-26,16:47:20.000,269,11086788,127645,0,1758905239,13818.576955599994,-6.708727889999864,53048.39280816001 2025-09-26,16:47:21.000,269,11086767,127125,0,1758905240,13818.597164529994,-6.729875279997941,53048.41376952 2025-09-26,16:47:22.000,269,11086837,127245,0,1758905241,13818.60390083999,-6.8567596200009575,53048.399795280005 2025-09-26,16:47:23.000,269,11086873,127565,0,1758905242,13818.590428219999,-6.884956139998394,53048.378833920004 2025-09-26,16:47:24.000,269,11086828,127325,0,1758905243,13818.576955599994,-6.899054399997112,53048.42075664001 2025-09-26,16:47:25.000,269,11086771,127605,0,1758905244,13818.570219289999,-6.948398309999902,53048.4067824 2025-09-26,16:47:26.000,269,11086780,127605,0,1758905245,13818.617373459994,-6.941349180000543,53048.30896272 2025-09-26,16:47:27.000,269,11086799,127565,0,1758905246,13818.597164529994,-6.948398309999902,53048.26704 2025-09-26,16:47:28.000,269,11086730,127485,0,1758905247,13818.637582389994,-6.990693089996057,53048.26704 2025-09-26,16:47:29.000,269,11086747,127325,0,1758905248,13818.67126394,-6.983643959996698,53048.32293696001 2025-09-26,16:47:30.000,269,11086749,127565,0,1758905249,13818.65105501,-7.004791350002051,53048.30896272 2025-09-26,16:47:31.000,269,11086797,127165,0,1758905250,13818.65105501,-7.047086129998206,53048.28800136 2025-09-26,16:47:32.000,269,11086711,127205,0,1758905251,13818.63084608,-7.01888961000077,53048.27402712001 2025-09-26,16:47:33.000,269,11086781,127005,0,1758905252,13818.60390083999,-7.025938740000129,53048.3369112 2025-09-26,16:47:34.000,269,11086807,127285,0,1758905253,13818.63084608,-7.054135259997565,53048.350885440006 2025-09-26,16:47:35.000,269,11086799,126725,0,1758905254,13818.58369190999,-7.103479170000355,53048.4067824 2025-09-26,16:47:36.000,269,11086785,127165,0,1758905255,13818.63084608,-7.159872209995228,53048.350885440006 2025-09-26,16:47:37.000,269,11086892,127205,0,1758905256,13818.529801429999,-7.188068729999941,53048.38582104 2025-09-26,16:47:38.000,269,11086739,127405,0,1758905257,13818.469174639999,-7.216265249997377,53048.26704 2025-09-26,16:47:39.000,269,11086783,127085,0,1758905258,13818.462438329989,-7.2726582899995265,53048.37184680001 2025-09-26,16:47:40.000,269,11086794,127285,0,1758905259,13818.428756779998,-7.258560030000808,53048.3369112 2025-09-26,16:47:41.000,269,11086771,127485,0,1758905260,13818.401811539989,-7.322002200002316,53048.29498848 2025-09-26,16:47:42.000,269,11086799,127205,0,1758905261,13818.368129989998,-7.3290513300016755,53048.30896272 2025-09-26,16:47:43.000,269,11086832,127205,0,1758905262,13818.354657369993,-7.322002200002316,53048.329924080004 2025-09-26,16:47:44.000,269,11086692,126925,0,1758905263,13818.347921059998,-7.314953069995681,53048.41376952 2025-09-26,16:47:45.000,269,11086747,126845,0,1758905264,13818.334448439993,-7.385444369996549,53048.399795280005 2025-09-26,16:47:46.000,269,11086791,126965,0,1758905265,13818.327712129998,-7.3783952399971895,53048.37184680001 2025-09-26,16:47:47.000,269,11086803,126965,0,1758905266,13818.327712129998,-7.37134610999783,53048.399795280005 2025-09-26,16:47:48.000,269,11086763,127125,0,1758905267,13818.273821649993,-7.322002200002316,53048.43473088 2025-09-26,16:47:49.000,269,11086831,126845,0,1758905268,13818.253612719993,-7.350198719999753,53048.4067824 2025-09-26,16:47:50.000,269,11086823,127205,0,1758905269,13818.246876409998,-7.350198719999753,53048.42774376 2025-09-26,16:47:51.000,269,11086847,127645,0,1758905270,13818.287294269998,-7.293805679997604,53048.36485968 2025-09-26,16:47:52.000,269,11086790,127285,0,1758905271,13818.253612719993,-7.265609160000167,53048.45569224 2025-09-26,16:47:53.000,269,11086753,127165,0,1758905272,13818.233403789993,-7.230363509996096,53048.43473088 2025-09-26,16:47:54.000,269,11086814,127205,0,1758905273,13818.219931170002,-7.24446177000209,53048.37184680001 2025-09-26,16:47:55.000,269,11086775,127165,0,1758905274,13818.206458549997,-7.230363509996096,53048.29498848 2025-09-26,16:47:56.000,269,11086839,127205,0,1758905275,13818.152568069992,-7.2233143799967365,53048.30197560001 2025-09-26,16:47:57.000,269,11086773,126965,0,1758905276,13818.098677590002,-7.265609160000167,53048.42075664001 2025-09-26,16:47:58.000,269,11086767,127245,0,1758905277,13818.091941279992,-7.237412639995455,53048.378833920004 2025-09-26,16:47:59.000,269,11086763,127165,0,1758905278,13818.017841870002,-7.202166989998659,53048.399795280005 2025-09-26,16:48:00.000,269,11086800,127085,0,1758905279,13818.058259730002,-7.202166989998659,53048.42774376 2025-09-26,16:48:01.000,269,11086760,127245,0,1758905280,13818.011105559992,-7.1951178599993,53048.35787256 2025-09-26,16:48:02.000,269,11086733,127165,0,1758905281,13817.984160319997,-7.216265249997377,53048.378833920004 2025-09-26,16:48:03.000,269,11086750,127685,0,1758905282,13817.943742459996,-7.209216119998018,53048.399795280005 2025-09-26,16:48:04.000,269,11086738,127565,0,1758905283,13817.889851979991,-7.258560030000808,53048.329924080004 2025-09-26,16:48:05.000,269,11086803,127405,0,1758905284,13817.79554364,-7.258560030000808,53048.30197560001 2025-09-26,16:48:06.000,269,11086772,127365,0,1758905285,13817.788807329991,-7.265609160000167,53048.26704 2025-09-26,16:48:07.000,269,11086822,127805,0,1758905286,13817.75512578,-7.300854809996963,53048.31594984 2025-09-26,16:48:08.000,269,11086802,127445,0,1758905287,13817.71470792,-7.314953069995681,53048.28800136 2025-09-26,16:48:09.000,269,11086705,127525,0,1758905288,13817.68776267999,-7.293805679997604,53048.30896272 2025-09-26,16:48:10.000,269,11086737,127685,0,1758905289,13817.65408113,-7.364296979998471,53048.162233200004 2025-09-26,16:48:11.000,269,11086775,127045,0,1758905290,13817.701235299995,-7.350198719999753,53048.211143040004 2025-09-26,16:48:12.000,269,11086884,127525,0,1758905291,13817.721444229996,-7.441837409998698,53048.28800136 2025-09-26,16:48:13.000,269,11086725,127725,0,1758905292,13817.71470792,-7.434788279999339,53048.27402712001 2025-09-26,16:48:14.000,269,11086739,127565,0,1758905293,13817.73491685,-7.427739149999979,53048.27402712001 2025-09-26,16:48:15.000,269,11086758,127605,0,1758905294,13817.75512578,-7.55462348999572,53048.23909152 2025-09-26,16:48:16.000,269,11086705,127805,0,1758905295,13817.741653159996,-7.582820010000432,53048.211143040004 2025-09-26,16:48:17.000,269,11086800,127565,0,1758905296,13817.79554364,-7.646262180001941,53048.19018168 2025-09-26,16:48:18.000,269,11086857,127645,0,1758905297,13817.8359615,-7.660360440000659,53048.20415592001 2025-09-26,16:48:19.000,269,11086768,127405,0,1758905298,13817.829225189991,-7.709704349996173,53048.05043928 2025-09-26,16:48:20.000,269,11086820,127685,0,1758905299,13817.869643049991,-7.737900870000885,53048.24607864 2025-09-26,16:48:21.000,269,11086838,127485,0,1758905300,13817.889851979991,-7.822490430000471,53048.20415592001 2025-09-26,16:48:22.000,269,11086788,127005,0,1758905301,13817.923533529996,-7.914129119999416,53048.20415592001 2025-09-26,16:48:23.000,269,11086783,127205,0,1758905302,13817.923533529996,-7.935276509997493,53048.20415592001 2025-09-26,16:48:24.000,269,11086784,127085,0,1758905303,13817.930269839992,-8.069209979999869,53048.10633624001 2025-09-26,16:48:25.000,269,11086777,127525,0,1758905304,13817.903324599996,-8.217241710000962,53048.092362 2025-09-26,16:48:26.000,269,11086747,126885,0,1758905305,13817.910060909991,-8.330027789997985,53048.09934912 2025-09-26,16:48:27.000,269,11086738,127125,0,1758905306,13817.79554364,-8.626091250000172,53048.19018168 2025-09-26,16:48:28.000,269,11086800,127205,0,1758905307,13817.809016259991,-8.703631680000399,53048.211143040004 2025-09-26,16:48:29.000,269,11086785,126765,0,1758905308,13817.856170430001,-8.59789472999546,53048.14825896 2025-09-26,16:48:30.000,269,11086790,127045,0,1758905309,13817.842697809996,-8.661336899996968,53048.10633624001 2025-09-26,16:48:31.000,269,11086806,127365,0,1758905310,13817.64734481999,-8.703631680000399,53048.14127184 2025-09-26,16:48:32.000,269,11086741,127085,0,1758905311,13817.681026369995,-8.774122980001266,53048.10633624001 2025-09-26,16:48:33.000,269,11086774,126765,0,1758905312,13817.58671802999,-8.82346688999678,53048.16922032 2025-09-26,16:48:34.000,269,11086791,126885,0,1758905313,13817.53282755,-9.006744270001946,53048.08537488001 2025-09-26,16:48:35.000,269,11086773,127485,0,1758905314,13817.44525551999,-9.133628609997686,53048.15524608001 2025-09-26,16:48:36.000,269,11086751,127005,0,1758905315,13817.34421086999,-9.175923390001117,53048.02947792 2025-09-26,16:48:37.000,269,11086772,126925,0,1758905316,13817.317265629994,-9.239365559995349,53047.96659384001 2025-09-26,16:48:38.000,269,11086806,127165,0,1758905317,13817.209484669998,-9.28166033999878,53047.92467112 2025-09-26,16:48:39.000,269,11086778,127085,0,1758905318,13817.148857879998,-9.415593810001155,53047.98056808 2025-09-26,16:48:40.000,269,11086760,126925,0,1758905319,13816.966977509997,-9.486085110002023,53047.8827484 2025-09-26,16:48:41.000,269,11086832,127845,0,1758905320,13816.906350719997,-9.655264230001194,53047.7080704 2025-09-26,16:48:42.000,269,11086754,127085,0,1758905321,13816.731206659992,-9.479035979995388,53047.79191584 2025-09-26,16:48:43.000,269,11086835,127125,0,1758905322,13816.583007839996,-9.584772930000327,53047.6381992 2025-09-26,16:48:44.000,269,11086698,126845,0,1758905323,13816.46849056999,-9.655264230001194,53047.75698024 2025-09-26,16:48:45.000,269,11086813,126845,0,1758905324,13816.441545329995,-9.746902920000139,53047.86877416001 2025-09-26,16:48:46.000,269,11086806,127005,0,1758905325,13816.3539733,-9.810345090001647,53047.80589008 2025-09-26,16:48:47.000,269,11086798,126965,0,1758905326,13816.26640126999,-9.901983780000592,53047.75698024 2025-09-26,16:48:48.000,269,11086865,127485,0,1758905327,13816.178829239994,-10.007720729998255,53047.743006 2025-09-26,16:48:49.000,269,11086825,127325,0,1758905328,13816.118202449994,-10.057064640001045,53047.659160560004 2025-09-26,16:48:50.000,269,11086823,127525,0,1758905329,13816.111466139999,-10.09231028999784,53047.61723784 2025-09-26,16:48:51.000,269,11086838,127245,0,1758905330,13816.16535661999,-10.106408549996559,53047.561340880005 2025-09-26,16:48:52.000,269,11086799,127565,0,1758905331,13816.172092929999,-10.0993594199972,53047.568328 2025-09-26,16:48:53.000,269,11086819,127445,0,1758905332,13816.25292865,-10.162801589998708,53047.610250720005 2025-09-26,16:48:54.000,269,11086813,127485,0,1758905333,13816.239456029994,-10.212145500001498,53047.59627648 2025-09-26,16:48:55.000,269,11086790,127565,0,1758905334,13816.3539733,-10.162801589998708,53047.58928936 2025-09-26,16:48:56.000,269,11086758,127125,0,1758905335,13816.50890842999,-10.240342019998934,53047.50544392001 2025-09-26,16:48:57.000,269,11086871,127445,0,1758905336,13816.785097139997,-10.480012439998973,53047.47749544 2025-09-26,16:48:58.000,269,11086715,127765,0,1758905337,13816.758151900001,-9.951327689996106,53047.48448256001 2025-09-26,16:48:59.000,269,11086782,127565,0,1758905338,13816.933295959992,-9.880836389995238,53047.4984568 2025-09-26,16:49:00.000,269,11086782,127605,0,1758905339,13817.074758469993,-9.86673812999652,53047.51941816 2025-09-26,16:49:01.000,269,11086822,127005,0,1758905340,13817.155594189993,-9.796246829995653,53047.4984568 2025-09-26,16:49:02.000,269,11086746,127405,0,1758905341,13817.297056699994,-9.782148569996934,53047.54736664 2025-09-26,16:49:03.000,269,11086797,127565,0,1758905342,13817.4317829,-9.803295960002288,53047.55435376001 2025-09-26,16:49:04.000,269,11086827,127125,0,1758905343,13817.519354929995,-9.68346074999863,53047.54736664 2025-09-26,16:49:05.000,269,11086744,127205,0,1758905344,13817.559772789995,-9.46493771999667,53047.63121208001 2025-09-26,16:49:06.000,269,11086770,127125,0,1758905345,13817.600190649995,-9.387397289996443,53047.65217344001 2025-09-26,16:49:07.000,269,11086782,127045,0,1758905346,13817.66755374999,-9.288709469998139,53047.67313480001 2025-09-26,16:49:08.000,269,11086836,127165,0,1758905347,13817.74838946999,-9.32395512000221,53047.68710904 2025-09-26,16:49:09.000,269,11086849,127125,0,1758905348,13817.681026369995,-9.126579479998327,53047.78492872 2025-09-26,16:49:10.000,269,11086779,127085,0,1758905349,13817.640608509995,-8.87281079999957,53047.875761280004 2025-09-26,16:49:11.000,269,11086841,127405,0,1758905350,13817.60692695999,-8.844614280002133,53047.88973552001 2025-09-26,16:49:12.000,269,11086828,126925,0,1758905351,13817.579981719995,-8.837565149995498,53047.98056808 2025-09-26,16:49:13.000,269,11086822,127205,0,1758905352,13817.50588230999,-8.87985992999893,53047.95960672 2025-09-26,16:49:14.000,269,11086846,127005,0,1758905353,13817.42504658999,-8.936252970001078,53048.00152944 2025-09-26,16:49:15.000,269,11086821,127165,0,1758905354,13817.297056699994,-9.070186439996178,53048.0224908 2025-09-26,16:49:16.000,269,11086781,126965,0,1758905355,13817.202748359989,-9.168874260001758,53047.9526196 2025-09-26,16:49:17.000,269,11086735,127165,0,1758905356,13816.946768579997,-9.260512950000702,53047.945632480005 2025-09-26,16:49:18.000,269,11086881,127365,0,1758905357,13816.818778690002,-9.366249899998365,53047.98056808 2025-09-26,16:49:19.000,269,11086828,127525,0,1758905358,13816.852460239992,-9.46493771999667,53048.092362 2025-09-26,16:49:20.000,269,11086849,127045,0,1758905359,13816.677316180001,-9.591822059999686,53048.02947792 2025-09-26,16:49:21.000,269,11086819,127845,0,1758905360,13816.589744149991,-9.648215100001835,53048.03646504001 2025-09-26,16:49:22.000,269,11086832,127165,0,1758905361,13816.41460009,-9.556576409995614,53048.02947792 2025-09-26,16:49:23.000,269,11086773,127245,0,1758905362,13816.33376437,-9.68346074999863,53048.00152944 2025-09-26,16:49:24.000,269,11086731,126965,0,1758905363,13816.23271972,-9.789197699996294,53047.994542320004 2025-09-26,16:49:25.000,269,11086824,127085,0,1758905364,13816.084520899989,-9.87378725999588,53047.98755520001 2025-09-26,16:49:26.000,269,11086783,126925,0,1758905365,13816.010421489998,-9.923131169998669,53047.90370976 2025-09-26,16:49:27.000,269,11086803,126645,0,1758905366,13815.895904219993,-9.986573340000177,53047.91768400001 2025-09-26,16:49:28.000,269,11086856,127165,0,1758905367,13815.788123259998,-10.028868119996332,53047.847812800006 2025-09-26,16:49:29.000,269,11086781,127005,0,1758905368,13815.707287539997,-10.064113770000404,53047.91069688 2025-09-26,16:49:30.000,269,11086800,127125,0,1758905369,13815.579297650002,-10.078212029999122,53047.81986432001 2025-09-26,16:49:31.000,269,11086798,127485,0,1758905370,13815.484989309996,-10.057064640001045,53047.78492872 2025-09-26,16:49:32.000,269,11086814,127205,0,1758905371,13815.471516689991,-10.113457679995918,53047.70108328001 2025-09-26,16:49:33.000,269,11086766,127685,0,1758905372,13815.410889899991,-10.0993594199972,53047.7080704 2025-09-26,16:49:34.000,269,11086825,127285,0,1758905373,13815.404153589996,-10.050015510001685,53047.63121208001 2025-09-26,16:49:35.000,269,11086802,127525,0,1758905374,13815.37720835,-10.071162899999763,53047.70108328001 2025-09-26,16:49:36.000,269,11086818,127845,0,1758905375,13815.431098829991,-10.042966380002326,53047.659160560004 2025-09-26,16:49:37.000,269,11086718,127485,0,1758905376,13815.444571449996,-10.007720729998255,53047.58928936 2025-09-26,16:49:38.000,269,11086802,127525,0,1758905377,13815.639924440002,-9.894934650001233,53047.568328 2025-09-26,16:49:39.000,269,11086814,127525,0,1758905378,13815.761178020002,-9.817394220001006,53047.568328 2025-09-26,16:49:40.000,269,11086793,127365,0,1758905379,13815.990212559998,-9.782148569996934,53047.58928936 2025-09-26,16:49:41.000,269,11086837,126845,0,1758905380,13816.16535661999,-9.669362489999912,53047.55435376001 2025-09-26,16:49:42.000,269,11086784,127405,0,1758905381,13816.380918539995,-9.584772930000327,53047.64518632 2025-09-26,16:49:43.000,269,11086928,127485,0,1758905382,13816.609953079991,-9.471986849996028,53047.66614768 2025-09-26,16:49:44.000,269,11086788,127205,0,1758905383,13816.845723929997,-9.352151639999647,53047.65217344001 2025-09-26,16:49:45.000,269,11086856,127005,0,1758905384,13817.108440019998,-9.204119909998553,53047.74999312001 2025-09-26,16:49:46.000,269,11086809,127485,0,1758905385,13817.350947179999,-9.041989919998741,53047.76396736 2025-09-26,16:49:47.000,269,11086720,127205,0,1758905386,13817.53282755,-8.929203840001719,53047.79191584 2025-09-26,16:49:48.000,269,11086835,127565,0,1758905387,13817.71470792,-8.731828199997835,53047.826851440004 2025-09-26,16:49:49.000,269,11086811,127725,0,1758905388,13817.809016259991,-8.59789472999546,53047.9526196 2025-09-26,16:49:50.000,269,11086701,126965,0,1758905389,13817.943742459996,-8.358224309995421,53047.95960672 2025-09-26,16:49:51.000,269,11086752,127445,0,1758905390,13818.058259730002,-8.217241710000962,53047.994542320004 2025-09-26,16:49:52.000,269,11086793,127165,0,1758905391,13818.038050800002,-8.076259109999228,53048.07838776 2025-09-26,16:49:53.000,269,11086766,127125,0,1758905392,13818.011105559992,-7.928227379998134,53048.19018168 2025-09-26,16:49:54.000,269,11086815,126845,0,1758905393,13817.889851979991,-7.871834339995985,53048.25306576001 2025-09-26,16:49:55.000,269,11086731,127285,0,1758905394,13817.822488879996,-7.815441300001112,53048.281014240005 2025-09-26,16:49:56.000,269,11086835,127325,0,1758905395,13817.58671802999,-7.843637819998548,53048.31594984 2025-09-26,16:49:57.000,269,11086727,126845,0,1758905396,13817.4317829,-7.864785209996626,53048.31594984 2025-09-26,16:49:58.000,269,11086803,127085,0,1758905397,13817.243166219989,-7.8506869499979075,53048.31594984 2025-09-26,16:49:59.000,269,11086803,127005,0,1758905398,13816.946768579997,-7.963473030002206,53048.30896272 2025-09-26,16:50:00.000,269,11086754,126685,0,1758905399,13816.710997729992,-8.019866069997079,53048.28800136 2025-09-26,16:50:01.000,269,11086799,127165,0,1758905400,13816.43480902,-8.160848669998813,53048.26005288 2025-09-26,16:50:02.000,269,11086792,126845,0,1758905401,13816.199038169994,-8.308880399999907,53048.183194560006 2025-09-26,16:50:03.000,269,11086794,127205,0,1758905402,13815.963267319989,-8.449863000001642,53048.20415592001 2025-09-26,16:50:04.000,269,11086790,127005,0,1758905403,13815.687078609997,-8.654287769997609,53048.09934912 2025-09-26,16:50:05.000,269,11086737,126925,0,1758905404,13815.484989309996,-8.774122980001266,53048.08537488001 2025-09-26,16:50:06.000,269,11086774,127045,0,1758905405,13815.25595477,-8.992646009995951,53048.07140064 2025-09-26,16:50:07.000,269,11086753,127085,0,1758905406,13815.06733808999,-9.126579479998327,53047.994542320004 2025-09-26,16:50:08.000,269,11086776,127165,0,1758905407,13814.959557129994,-9.309856859996216,53047.945632480005 2025-09-26,16:50:09.000,269,11086720,127005,0,1758905408,13814.811358309998,-9.493134240001382,53047.86178704 2025-09-26,16:50:10.000,269,11086834,127005,0,1758905409,13814.750731519998,-9.570674670001608,53047.79890296001 2025-09-26,16:50:11.000,269,11086834,127245,0,1758905410,13814.730522589998,-9.782148569996934,53047.729031760005 2025-09-26,16:50:12.000,269,11086773,127205,0,1758905411,13814.737258899993,-9.86673812999652,53047.68710904 2025-09-26,16:50:13.000,269,11086815,127125,0,1758905412,13814.797885689994,-9.90903290999995,53047.61723784 2025-09-26,16:50:14.000,269,11086813,127045,0,1758905413,13814.831567239999,-9.9654259500021,53047.58230224001 2025-09-26,16:50:15.000,269,11086825,126885,0,1758905414,13814.919139269994,-10.042966380002326,53047.568328 2025-09-26,16:50:16.000,269,11086799,127045,0,1758905415,13815.01344761,-10.035917249995691,53047.51941816 2025-09-26,16:50:17.000,269,11086817,126885,0,1758905416,13815.13470119,-10.007720729998255,53047.4984568 2025-09-26,16:50:18.000,269,11086792,126925,0,1758905417,13815.222273219995,-9.986573340000177,53047.491469680004 2025-09-26,16:50:19.000,269,11086792,127285,0,1758905418,13815.41762621,-9.90903290999995,53047.491469680004 2025-09-26,16:50:20.000,269,11086824,126925,0,1758905419,13815.565825029997,-9.845590739998443,53047.4984568 2025-09-26,16:50:21.000,269,11086794,127005,0,1758905420,13815.673605989992,-9.775099439997575,53047.52640528 2025-09-26,16:50:22.000,269,11086817,127565,0,1758905421,13815.862222669988,-9.718706399995426,53047.54037952 2025-09-26,16:50:23.000,269,11086810,127645,0,1758905422,13816.003685179989,-9.528379889998178,53047.55435376001 2025-09-26,16:50:24.000,269,11086816,127525,0,1758905423,13816.172092929999,-9.415593810001155,53047.59627648 2025-09-26,16:50:25.000,269,11086783,127525,0,1758905424,13816.37418223,-9.309856859996216,53047.659160560004 2025-09-26,16:50:26.000,269,11086752,127645,0,1758905425,13816.522381049996,-9.161825129995123,53047.66614768 2025-09-26,16:50:27.000,269,11086770,127485,0,1758905426,13816.61668939,-8.985596879996592,53047.72204464001 2025-09-26,16:50:28.000,269,11086930,127605,0,1758905427,13816.677316180001,-8.816417759997421,53047.76396736 2025-09-26,16:50:29.000,269,11086875,127485,0,1758905428,13816.859196550002,-8.738877329997194,53047.8128772 2025-09-26,16:50:30.000,269,11086749,127405,0,1758905429,13816.953504889992,-8.562649079998664,53047.83383856 2025-09-26,16:50:31.000,269,11086775,127285,0,1758905430,13817.027604299998,-8.386420830000134,53047.896722640005 2025-09-26,16:50:32.000,269,11086752,127645,0,1758905431,13817.027604299998,-8.252487359997758,53047.86178704 2025-09-26,16:50:33.000,269,11086793,127605,0,1758905432,13817.142121569988,-8.125603020002018,53048.092362 2025-09-26,16:50:34.000,269,11086800,127845,0,1758905433,13817.128648949998,-7.9564238999955705,53048.05742640001 2025-09-26,16:50:35.000,269,11086716,127485,0,1758905434,13817.101703709988,-7.935276509997493,53048.07838776 2025-09-26,16:50:36.000,269,11086824,127405,0,1758905435,13816.993922749993,-7.864785209996626,53048.113323360005 2025-09-26,16:50:37.000,269,11086763,127685,0,1758905436,13816.940032270002,-7.787244779996399,53048.1272976 2025-09-26,16:50:38.000,269,11086822,126845,0,1758905437,13816.812042379992,-7.808392170001753,53048.09934912 2025-09-26,16:50:39.000,269,11086829,127245,0,1758905438,13816.677316180001,-7.822490430000471,53048.14825896 2025-09-26,16:50:40.000,269,11086832,126805,0,1758905439,13816.562798909996,-7.935276509997493,53048.1272976 2025-09-26,16:50:41.000,269,11086868,127285,0,1758905440,13816.320291749995,-7.942325639996852,53048.1971688 2025-09-26,16:50:42.000,269,11086757,127005,0,1758905441,13816.14514768999,-8.118553889995383,53048.113323360005 2025-09-26,16:50:43.000,269,11086818,127085,0,1758905442,13815.929585769998,-8.252487359997758,53048.162233200004 2025-09-26,16:50:44.000,269,11086755,127245,0,1758905443,13815.714023849992,-8.337076919997344,53048.05043928 2025-09-26,16:50:45.000,269,11086744,127325,0,1758905444,13815.559088720001,-8.527403430001868,53048.00152944 2025-09-26,16:50:46.000,269,11086943,127005,0,1758905445,13815.431098829991,-8.795270369999344,53047.945632480005 2025-09-26,16:50:47.000,269,11086817,127285,0,1758905446,13815.30984524999,-9.006744270001946,53047.8827484 2025-09-26,16:50:48.000,269,11086839,127045,0,1758905447,13815.21553691,-9.126579479998327,53047.84082568001 2025-09-26,16:50:49.000,269,11086837,127165,0,1758905448,13815.16838273999,-9.239365559995349,53047.72204464001 2025-09-26,16:50:50.000,269,11086856,127125,0,1758905449,13815.17511905,-9.352151639999647,53047.75698024 2025-09-26,16:50:51.000,269,11086837,127445,0,1758905450,13815.121228569995,-9.422642940000514,53047.68710904 2025-09-26,16:50:52.000,269,11086804,127285,0,1758905451,13815.08754701999,-9.479035979995388,53047.624224959996 2025-09-26,16:50:53.000,269,11086844,127005,0,1758905452,13815.121228569995,-9.5072325000001,53047.58928936 2025-09-26,16:50:54.000,269,11086861,127205,0,1758905453,13815.13470119,-9.500183370000741,53047.64518632 2025-09-26,16:50:55.000,269,11086873,126765,0,1758905454,13815.18859166999,-9.479035979995388,53047.568328 2025-09-26,16:50:56.000,269,11086873,127405,0,1758905455,13815.25595477,-9.450839459997951,53047.561340880005 2025-09-26,16:50:57.000,269,11086796,127245,0,1758905456,13815.303108939996,-9.380348159997084,53047.54736664 2025-09-26,16:50:58.000,269,11086816,127045,0,1758905457,13815.33005417999,-9.32395512000221,53047.491469680004 2025-09-26,16:50:59.000,269,11086877,126925,0,1758905458,13815.451307759991,-9.309856859996216,53047.568328 2025-09-26,16:51:00.000,269,11086811,126925,0,1758905459,13815.458044070001,-9.260512950000702,53047.53339240001 2025-09-26,16:51:01.000,269,11086861,127805,0,1758905460,13815.505198239996,-9.22526729999663,53047.47050832 2025-09-26,16:51:02.000,269,11086858,126885,0,1758905461,13815.599506580002,-9.084284700002172,53047.46352120001 2025-09-26,16:51:03.000,269,11086837,127045,0,1758905462,13815.693814919992,-9.288709469998139,53047.41461136001 2025-09-26,16:51:04.000,269,11086890,126765,0,1758905463,13815.714023849992,-8.971498619997874,53047.624224959996 2025-09-26,16:51:05.000,269,11086870,126925,0,1758905464,13815.747705399997,-8.957400359999156,53047.624224959996 2025-09-26,16:51:06.000,269,11086813,127205,0,1758905465,13815.801595880002,-8.936252970001078,53047.624224959996 2025-09-26,16:51:07.000,269,11086833,127245,0,1758905466,13815.842013740003,-8.901007319997007,53047.659160560004 2025-09-26,16:51:08.000,269,11086815,127445,0,1758905467,13815.862222669988,-8.767073850001907,53047.79191584 2025-09-26,16:51:09.000,269,11086804,127685,0,1758905468,13815.889167909998,-8.68953342000168,53047.85479992 2025-09-26,16:51:10.000,269,11086775,127685,0,1758905469,13815.922849459988,-8.710680809999758,53047.875761280004 2025-09-26,16:51:11.000,269,11086854,127045,0,1758905470,13815.949794699998,-8.745926459996554,53047.91069688 2025-09-26,16:51:12.000,269,11086782,127845,0,1758905471,13815.983476249989,-8.788221239999984,53047.945632480005 2025-09-26,16:51:13.000,269,11086868,127645,0,1758905472,13815.936322079993,-8.816417759997421,53047.97358096 2025-09-26,16:51:14.000,269,11086801,127205,0,1758905473,13815.990212559998,-8.886909059998288,53048.00152944 2025-09-26,16:51:15.000,269,11086920,127485,0,1758905474,13815.956531009993,-8.99969513999531,53048.00152944 2025-09-26,16:51:16.000,269,11086898,127685,0,1758905475,13815.983476249989,-9.013793400001305,53047.97358096 2025-09-26,16:51:17.000,269,11086800,127565,0,1758905476,13815.943058389988,-9.0490390499981,53047.98056808 2025-09-26,16:51:18.000,269,11086825,127645,0,1758905477,13815.916113149993,-9.084284700002172,53047.945632480005 2025-09-26,16:51:19.000,269,11086834,127645,0,1758905478,13815.922849459988,-9.133628609997686,53047.97358096 2025-09-26,16:51:20.000,269,11086892,127525,0,1758905479,13815.943058389988,-9.168874260001758,53047.93864536001 2025-09-26,16:51:21.000,269,11086816,126965,0,1758905480,13815.929585769998,-9.211169039997912,53047.9526196 2025-09-26,16:51:22.000,269,11086863,127685,0,1758905481,13815.956531009993,-9.28166033999878,53047.91069688 2025-09-26,16:51:23.000,269,11086906,127725,0,1758905482,13815.970003629998,-9.27461120999942,53047.91768400001 2025-09-26,16:51:24.000,269,11086815,127485,0,1758905483,13815.922849459988,-9.253463820001343,53047.945632480005 2025-09-26,16:51:25.000,269,11086908,127125,0,1758905484,13815.889167909998,-9.260512950000702,53047.91768400001 2025-09-26,16:51:26.000,269,11086917,127125,0,1758905485,13815.835277429993,-9.218218169997272,53047.90370976 2025-09-26,16:51:27.000,269,11086890,127165,0,1758905486,13815.835277429993,-9.22526729999663,53047.91069688 2025-09-26,16:51:28.000,269,11086827,127085,0,1758905487,13815.794859569993,-9.161825129995123,53047.875761280004 2025-09-26,16:51:29.000,269,11086833,127045,0,1758905488,13815.767914329997,-9.140677739997045,53047.81986432001 2025-09-26,16:51:30.000,269,11086807,127125,0,1758905489,13815.740969090002,-9.147726869996404,53047.85479992 2025-09-26,16:51:31.000,269,11086919,127125,0,1758905490,13815.693814919992,-9.154775999995763,53047.86877416001 2025-09-26,16:51:32.000,269,11086841,127125,0,1758905491,13815.714023849992,-9.084284700002172,53047.8128772 2025-09-26,16:51:33.000,269,11086836,127085,0,1758905492,13815.666869679997,-9.077235569995537,53047.8128772 2025-09-26,16:51:34.000,269,11086812,127165,0,1758905493,13815.606242889997,-8.985596879996592,53047.8128772 2025-09-26,16:51:35.000,269,11086820,127165,0,1758905494,13815.579297650002,-8.971498619997874,53047.76396736 2025-09-26,16:51:36.000,269,11086861,127085,0,1758905495,13815.599506580002,-8.929203840001719,53047.86877416001 2025-09-26,16:51:37.000,269,11086821,127205,0,1758905496,13815.579297650002,-8.957400359999156,53047.8128772 2025-09-26,16:51:38.000,269,11086876,127085,0,1758905497,13815.538879790001,-8.943302100000437,53047.68710904 2025-09-26,16:51:39.000,269,11086774,127005,0,1758905498,13815.552352409992,-8.943302100000437,53047.85479992 2025-09-26,16:51:40.000,269,11086897,127165,0,1758905499,13815.606242889997,-8.901007319997007,53047.83383856 2025-09-26,16:51:41.000,269,11086753,127645,0,1758905500,13815.626451819997,-8.87281079999957,53047.84082568001 2025-09-26,16:51:42.000,269,11086836,127005,0,1758905501,13815.687078609997,-8.795270369999344,53047.86178704 2025-09-26,16:51:43.000,269,11086809,127045,0,1758905502,13815.612979199992,-8.802319499998703,53047.86877416001 2025-09-26,16:51:44.000,269,11086780,127165,0,1758905503,13815.693814919992,-8.788221239999984,53047.84082568001 2025-09-26,16:51:45.000,269,11086858,127245,0,1758905504,13815.660133370002,-8.802319499998703,53047.91768400001 2025-09-26,16:51:46.000,269,11086805,127165,0,1758905505,13815.740969090002,-8.760024719995272,53047.91768400001 2025-09-26,16:51:47.000,269,11086844,127725,0,1758905506,13815.781386950002,-8.781172110000625,53047.93165824 2025-09-26,16:51:48.000,269,11086801,127205,0,1758905507,13815.868958979998,-8.788221239999984,53047.96659384001 2025-09-26,16:51:49.000,269,11086825,127125,0,1758905508,13815.889167909998,-8.781172110000625,53048.02947792 2025-09-26,16:51:50.000,269,11086874,126845,0,1758905509,13815.902640529988,-8.83051601999614,53048.00152944 2025-09-26,16:51:51.000,269,11086783,127365,0,1758905510,13815.875695289993,-8.802319499998703,53048.00152944 2025-09-26,16:51:52.000,269,11086890,127085,0,1758905511,13815.909376839998,-8.767073850001907,53048.07140064 2025-09-26,16:51:53.000,269,11086756,127125,0,1758905512,13815.909376839998,-8.816417759997421,53047.994542320004 2025-09-26,16:51:54.000,269,11086827,127085,0,1758905513,13815.848750049998,-8.809368629998062,53048.07838776 2025-09-26,16:51:55.000,269,11086772,127445,0,1758905514,13815.882431599988,-8.795270369999344,53048.043452160004 2025-09-26,16:51:56.000,269,11086869,127445,0,1758905515,13815.909376839998,-8.767073850001907,53048.183194560006 2025-09-26,16:51:57.000,269,11086782,127685,0,1758905516,13815.875695289993,-8.788221239999984,53048.16922032 2025-09-26,16:51:58.000,269,11086883,127325,0,1758905517,13815.835277429993,-8.809368629998062,53048.232104400005 2025-09-26,16:51:59.000,269,11086793,127685,0,1758905518,13815.815068499993,-8.86576167000021,53048.162233200004 2025-09-26,16:52:00.000,269,11086862,127605,0,1758905519,13815.808332189998,-8.901007319997007,53048.20415592001 2025-09-26,16:52:01.000,269,11086822,126925,0,1758905520,13815.734232779992,-8.915105579995725,53048.08537488001 2025-09-26,16:52:02.000,269,11086841,127445,0,1758905521,13815.680342300002,-8.978547749997233,53048.092362 2025-09-26,16:52:03.000,269,11086823,127525,0,1758905522,13815.653397059992,-9.013793400001305,53048.1272976 2025-09-26,16:52:04.000,269,11086882,127565,0,1758905523,13815.599506580002,-8.985596879996592,53048.113323360005 2025-09-26,16:52:05.000,269,11086870,127525,0,1758905524,13815.606242889997,-9.027891660000023,53048.08537488001 2025-09-26,16:52:06.000,269,11086809,127365,0,1758905525,13815.518670860001,-9.063137309996819,53048.08537488001 2025-09-26,16:52:07.000,269,11086794,127765,0,1758905526,13815.464780379996,-9.077235569995537,53048.092362 2025-09-26,16:52:08.000,269,11086844,127525,0,1758905527,13815.451307759991,-9.154775999995763,53048.09934912 2025-09-26,16:52:09.000,269,11086767,127645,0,1758905528,13815.404153589996,-9.218218169997272,53048.07140064 2025-09-26,16:52:10.000,269,11086789,127685,0,1758905529,13815.424362519996,-9.246414690001984,53048.08537488001 2025-09-26,16:52:11.000,269,11086813,127165,0,1758905530,13815.350263109991,-9.302807729996857,53048.02947792 2025-09-26,16:52:12.000,269,11086788,127245,0,1758905531,13815.343526799996,-9.309856859996216,53048.00851656001 2025-09-26,16:52:13.000,269,11086864,127005,0,1758905532,13815.35699942,-9.415593810001155,53047.994542320004 2025-09-26,16:52:14.000,269,11086829,127245,0,1758905533,13815.363735729996,-9.422642940000514,53047.95960672 2025-09-26,16:52:15.000,269,11086851,127165,0,1758905534,13815.424362519996,-9.443790329998592,53048.0224908 2025-09-26,16:52:16.000,269,11086801,127405,0,1758905535,13815.437835140001,-9.479035979995388,53047.93864536001 2025-09-26,16:52:17.000,269,11086850,126925,0,1758905536,13815.478253000001,-9.711657269996067,53047.9526196 2025-09-26,16:52:18.000,269,11086852,127085,0,1758905537,13815.505198239996,-9.486085110002023,53047.90370976 2025-09-26,16:52:19.000,269,11086758,127045,0,1758905538,13815.633188129992,-9.450839459997951,53048.02947792 2025-09-26,16:52:20.000,269,11086827,127165,0,1758905539,13815.720760160002,-9.45788858999731,53047.98056808 2025-09-26,16:52:21.000,269,11086836,127685,0,1758905540,13815.862222669988,-9.450839459997951,53047.98755520001 2025-09-26,16:52:22.000,269,11086883,127125,0,1758905541,13815.956531009993,-9.436741199999233,53047.92467112 2025-09-26,16:52:23.000,269,11086803,127165,0,1758905542,13816.037366729994,-9.450839459997951,53048.03646504001 2025-09-26,16:52:24.000,269,11086843,127205,0,1758905543,13816.131675069999,-9.436741199999233,53048.02947792 2025-09-26,16:52:25.000,269,11086817,127085,0,1758905544,13816.172092929999,-9.479035979995388,53048.00152944 2025-09-26,16:52:26.000,269,11086804,127085,0,1758905545,13816.25292865,-9.450839459997951,53048.07838776 2025-09-26,16:52:27.000,269,11086794,126965,0,1758905546,13816.24619233999,-9.443790329998592,53048.015503680006 2025-09-26,16:52:28.000,269,11086811,127205,0,1758905547,13816.25292865,-9.648215100001835,53048.00152944 2025-09-26,16:52:29.000,269,11086834,127405,0,1758905548,13816.32702805999,-9.655264230001194,53048.12031048 2025-09-26,16:52:30.000,269,11086813,127565,0,1758905549,13816.219247099994,-9.542478149996896,53048.092362 2025-09-26,16:52:31.000,269,11086837,127445,0,1758905550,13816.18556554999,-9.535429019997537,53048.162233200004 2025-09-26,16:52:32.000,269,11086810,127085,0,1758905551,13816.16535661999,-9.591822059999686,53048.162233200004 2025-09-26,16:52:33.000,269,11086857,127165,0,1758905552,13816.18556554999,-9.549527279996255,53048.162233200004 2025-09-26,16:52:34.000,269,11086886,127165,0,1758905553,13816.118202449994,-9.648215100001835,53048.10633624001 2025-09-26,16:52:35.000,269,11086804,127325,0,1758905554,13816.050839349999,-9.648215100001835,53048.12031048 2025-09-26,16:52:36.000,269,11086879,127125,0,1758905555,13815.949794699998,-9.73985379000078,53048.1272976 2025-09-26,16:52:37.000,269,11086812,127285,0,1758905556,13815.794859569993,-9.810345090001647,53048.162233200004 2025-09-26,16:52:38.000,269,11086857,126925,0,1758905557,13815.714023849992,-9.824443350000365,53048.113323360005 2025-09-26,16:52:39.000,269,11086792,126965,0,1758905558,13815.545616099997,-9.87378725999588,53048.13428472001 2025-09-26,16:52:40.000,269,11086847,127045,0,1758905559,13815.410889899991,-9.944278559996746,53048.10633624001 2025-09-26,16:52:41.000,269,11086804,127285,0,1758905560,13815.323317869996,-9.958376819995465,53048.19018168 2025-09-26,16:52:42.000,269,11086777,127525,0,1758905561,13815.17511905,-10.050015510001685,53048.10633624001 2025-09-26,16:52:43.000,269,11086808,127525,0,1758905562,13815.060601779995,-10.071162899999763,53048.064413520005 2025-09-26,16:52:44.000,269,11086836,127685,0,1758905563,13814.98650236999,-10.134605070001271,53048.08537488001 2025-09-26,16:52:45.000,269,11086813,127685,0,1758905564,13814.912402959999,-10.198047239995503,53047.994542320004 2025-09-26,16:52:46.000,269,11086785,127445,0,1758905565,13814.845039859989,-10.190998109996144,53047.994542320004 2025-09-26,16:52:47.000,269,11086788,127005,0,1758905566,13814.818094619994,-10.247391149998293,53047.88973552001 2025-09-26,16:52:48.000,269,11086802,127005,0,1758905567,13814.784413069989,-10.226243760000216,53047.97358096 2025-09-26,16:52:49.000,269,11086807,127805,0,1758905568,13814.757467829993,-10.310833319999801,53047.93864536001 2025-09-26,16:52:50.000,269,11086852,127485,0,1758905569,13814.770940449998,-10.346078969996597,53047.847812800006 2025-09-26,16:52:51.000,269,11086768,127005,0,1758905570,13814.784413069989,-10.346078969996597,53047.90370976 2025-09-26,16:52:52.000,269,11086827,127525,0,1758905571,13814.811358309998,-10.240342019998934,53047.896722640005 2025-09-26,16:52:53.000,269,11086765,127765,0,1758905572,13814.838303549994,-10.254440279997652,53047.86877416001 2025-09-26,16:52:54.000,269,11086806,127645,0,1758905573,13814.898930339994,-10.212145500001498,53047.83383856 2025-09-26,16:52:55.000,269,11086912,127485,0,1758905574,13814.97302975,-10.205096370002138,53047.8128772 2025-09-26,16:52:56.000,269,11086868,127685,0,1758905575,13815.00671129999,-10.169850719998067,53047.79890296001 2025-09-26,16:52:57.000,269,11086746,127125,0,1758905576,13815.242482149995,-10.106408549996559,53047.77095448001 2025-09-26,16:52:58.000,269,11086850,127245,0,1758905577,13815.28963631999,-10.028868119996332,53047.8128772 2025-09-26,16:52:59.000,269,11086854,127245,0,1758905578,13815.363735729996,-9.979524210000818,53047.79191584 2025-09-26,16:53:00.000,269,11086790,126885,0,1758905579,13815.484989309996,-9.901983780000592,53047.81986432001 2025-09-26,16:53:01.000,269,11086780,127005,0,1758905580,13815.633188129992,-9.852639869997802,53047.86877416001 2025-09-26,16:53:02.000,269,11086788,127285,0,1758905581,13815.700551230002,-9.789197699996294,53047.8827484 2025-09-26,16:53:03.000,269,11086858,127125,0,1758905582,13815.794859569993,-9.817394220001006,53047.91768400001 2025-09-26,16:53:04.000,269,11086771,127205,0,1758905583,13815.996948869994,-9.73280466000142,53047.88973552001 2025-09-26,16:53:05.000,269,11086770,127005,0,1758905584,13816.104729829989,-9.718706399995426,53047.86877416001 2025-09-26,16:53:06.000,269,11086843,126845,0,1758905585,13816.21251079,-9.782148569996934,53047.98755520001 2025-09-26,16:53:07.000,269,11086826,127045,0,1758905586,13816.36744591999,-9.768050309998216,53047.91768400001 2025-09-26,16:53:08.000,269,11086856,127285,0,1758905587,13816.589744149991,-9.803295960002288,53047.97358096 2025-09-26,16:53:09.000,269,11086809,127205,0,1758905588,13816.731206659992,-9.838541609999083,53047.945632480005 2025-09-26,16:53:10.000,269,11086789,127165,0,1758905589,13816.690788799991,-9.85968899999716,53048.02947792 2025-09-26,16:53:11.000,269,11086778,127685,0,1758905590,13816.737942970001,-9.90903290999995,53048.064413520005 2025-09-26,16:53:12.000,269,11086841,127045,0,1758905591,13816.717734040001,-10.000671599998896,53048.08537488001 2025-09-26,16:53:13.000,269,11086818,127205,0,1758905592,13816.670579869991,-10.028868119996332,53048.13428472001 2025-09-26,16:53:14.000,269,11086884,127085,0,1758905593,13816.677316180001,-10.085261159998481,53048.211143040004 2025-09-26,16:53:15.000,269,11086862,127165,0,1758905594,13816.609953079991,-10.155752459999349,53048.17620744001 2025-09-26,16:53:16.000,269,11086833,127685,0,1758905595,13816.569535219991,-10.261489409997012,53048.1971688 2025-09-26,16:53:17.000,269,11086847,127165,0,1758905596,13816.522381049996,-10.310833319999801,53048.24607864 2025-09-26,16:53:18.000,269,11086842,127365,0,1758905597,13816.44828163999,-10.360177229995315,53048.1971688 2025-09-26,16:53:19.000,269,11086773,127285,0,1758905598,13816.40786377999,-10.465914180000254,53048.23909152 2025-09-26,16:53:20.000,269,11086847,127085,0,1758905599,13816.29334651,-10.494110699997691,53048.211143040004 2025-09-26,16:53:21.000,269,11086808,127685,0,1758905600,13816.19230186,-10.578700259997277,53048.23909152 2025-09-26,16:53:22.000,269,11086888,127045,0,1758905601,13816.138411379994,-10.663289819996862,53048.232104400005 2025-09-26,16:53:23.000,269,11086832,126885,0,1758905602,13816.010421489998,-10.740830249997089,53048.29498848 2025-09-26,16:53:24.000,269,11086825,127005,0,1758905603,13815.976739939993,-10.769026770001801,53048.26005288 2025-09-26,16:53:25.000,269,11086837,126925,0,1758905604,13815.835277429993,-10.797223289999238,53048.21813016 2025-09-26,16:53:26.000,269,11086858,127365,0,1758905605,13815.794859569993,-10.888861979998183,53048.20415592001 2025-09-26,16:53:27.000,269,11086789,126765,0,1758905606,13815.848750049998,-10.994598929995846,53048.12031048 2025-09-26,16:53:28.000,269,11086852,127565,0,1758905607,13815.693814919992,-11.058041099997354,53048.15524608001 2025-09-26,16:53:29.000,269,11086794,127325,0,1758905608,13815.586033959997,-11.206072829998448,53048.15524608001 2025-09-26,16:53:30.000,269,11086834,127645,0,1758905609,13815.37720835,-11.107385010000144,53048.16922032 2025-09-26,16:53:31.000,269,11086813,127205,0,1758905610,13815.24921845999,-11.18492544000037,53048.14127184 2025-09-26,16:53:32.000,269,11086767,127645,0,1758905611,13815.13470119,-11.13558152999758,53048.12031048 2025-09-26,16:53:33.000,269,11086858,127925,0,1758905612,13815.06733808999,-11.234269349995884,53048.05742640001 2025-09-26,16:53:34.000,269,11086872,127205,0,1758905613,13814.932611889999,-11.234269349995884,53048.07838776 2025-09-26,16:53:35.000,269,11086815,127685,0,1758905614,13814.871985099999,-11.255416740001237,53048.05043928 2025-09-26,16:53:36.000,269,11086842,127685,0,1758905615,13814.791149379998,-11.19197456999973,53048.05742640001 2025-09-26,16:53:37.000,269,11086878,127685,0,1758905616,13814.717049969993,-11.177876310001011,53048.064413520005 2025-09-26,16:53:38.000,269,11086844,127485,0,1758905617,13814.717049969993,-11.255416740001237,53048.14825896 2025-09-26,16:53:39.000,269,11086821,127325,0,1758905618,13814.676632109993,-11.255416740001237,53047.98755520001 2025-09-26,16:53:40.000,269,11086791,127245,0,1758905619,13814.676632109993,-11.347055430000182,53047.994542320004 2025-09-26,16:53:41.000,269,11086793,127365,0,1758905620,13814.589060079998,-11.473939769995923,53048.0224908 2025-09-26,16:53:42.000,269,11086783,127445,0,1758905621,13814.541905910002,-11.438694119999127,53048.03646504001 2025-09-26,16:53:43.000,269,11086797,127125,0,1758905622,13814.636214249993,-11.445743249998486,53047.9526196 2025-09-26,16:53:44.000,269,11086826,127085,0,1758905623,13814.663159489988,-11.502136290000635,53048.00152944 2025-09-26,16:53:45.000,269,11086806,126765,0,1758905624,13814.737258899993,-11.54443106999679,53047.98056808 2025-09-26,16:53:46.000,269,11086850,127085,0,1758905625,13814.791149379998,-11.55148019999615,53047.95960672 2025-09-26,16:53:47.000,269,11086780,127005,0,1758905626,13814.818094619994,-11.629020629996376,53048.0224908 2025-09-26,16:53:48.000,269,11086817,127285,0,1758905627,13815.00671129999,-11.643118889995094,53047.98056808 2025-09-26,16:53:49.000,269,11086799,126885,0,1758905628,13815.060601779995,-11.671315409999806,53047.98056808 2025-09-26,16:53:50.000,269,11086799,127125,0,1758905629,13815.10775594999,-11.685413669998525,53047.994542320004 2025-09-26,16:53:51.000,269,11086802,127125,0,1758905630,13815.15491012,-11.713610189995961,53047.994542320004 2025-09-26,16:53:52.000,269,11086834,126765,0,1758905631,13815.222273219995,-11.678364539999166,53048.00851656001 2025-09-26,16:53:53.000,269,11086836,127245,0,1758905632,13815.29637263,-11.685413669998525,53047.93165824 2025-09-26,16:53:54.000,269,11086844,127125,0,1758905633,13815.37720835,-11.636069759995735,53047.98056808 2025-09-26,16:53:55.000,269,11086810,127045,0,1758905634,13815.404153589996,-11.678364539999166,53048.03646504001 2025-09-26,16:53:56.000,269,11086830,127005,0,1758905635,13815.424362519996,-11.650168020001729,53048.09934912 2025-09-26,16:53:57.000,269,11086784,126965,0,1758905636,13815.498461930001,-11.643118889995094,53048.064413520005 2025-09-26,16:53:58.000,269,11086847,127365,0,1758905637,13815.579297650002,-11.58672585000022,53048.1272976 2025-09-26,16:53:59.000,269,11086777,127005,0,1758905638,13815.579297650002,-11.572627590001503,53048.14127184 2025-09-26,16:54:00.000,269,11086853,127205,0,1758905639,13815.579297650002,-11.558529329995508,53048.14127184 2025-09-26,16:54:01.000,269,11086857,127845,0,1758905640,13815.511934549992,-11.572627590001503,53048.12031048 2025-09-26,16:54:02.000,269,11086812,127005,0,1758905641,13815.511934549992,-11.480988899995282,53048.1971688 2025-09-26,16:54:03.000,269,11086865,127205,0,1758905642,13815.491725619991,-11.530332809998072,53048.211143040004 2025-09-26,16:54:04.000,269,11086867,126965,0,1758905643,13815.464780379996,-11.488038030001917,53048.20415592001 2025-09-26,16:54:05.000,269,11086809,127125,0,1758905644,13815.471516689991,-11.445743249998486,53048.27402712001 2025-09-26,16:54:06.000,269,11086898,127125,0,1758905645,13815.471516689991,-11.438694119999127,53048.183194560006 2025-09-26,16:54:07.000,269,11086831,127325,0,1758905646,13815.39741728,-11.424595860000409,53048.26704 2025-09-26,16:54:08.000,269,11086849,127205,0,1758905647,13815.343526799996,-11.396399339995696,53048.26704 2025-09-26,16:54:09.000,269,11086826,127245,0,1758905648,13815.2761637,-11.431644989999768,53048.22511728001 2025-09-26,16:54:10.000,269,11086860,127205,0,1758905649,13815.242482149995,-11.438694119999127,53048.26005288 2025-09-26,16:54:11.000,269,11086827,127365,0,1758905650,13815.181855359995,-11.431644989999768,53048.19018168 2025-09-26,16:54:12.000,269,11086874,126845,0,1758905651,13815.12796487999,-11.466890639996564,53048.22511728001 2025-09-26,16:54:13.000,269,11086809,126885,0,1758905652,13815.020183919994,-11.459841509997204,53048.232104400005 2025-09-26,16:54:14.000,269,11086805,126805,0,1758905653,13814.92587557999,-11.41754673000105,53048.20415592001 2025-09-26,16:54:15.000,269,11086858,127045,0,1758905654,13814.831567239999,-11.445743249998486,53048.14127184 2025-09-26,16:54:16.000,269,11086842,127125,0,1758905655,13814.723786279988,-11.41049760000169,53048.14825896 2025-09-26,16:54:17.000,269,11086802,126925,0,1758905656,13814.636214249993,-11.473939769995923,53048.15524608001 2025-09-26,16:54:18.000,269,11086785,127365,0,1758905657,13814.528433289997,-11.41754673000105,53048.14127184 2025-09-26,16:54:19.000,269,11086801,127045,0,1758905658,13814.467806499997,-11.41754673000105,53048.07140064 2025-09-26,16:54:20.000,269,11086828,127085,0,1758905659,13814.380234470002,-11.41049760000169,53047.994542320004 2025-09-26,16:54:21.000,269,11086833,127085,0,1758905660,13814.306135059996,-11.452792379997845,53047.98755520001 2025-09-26,16:54:22.000,269,11086795,127565,0,1758905661,13814.292662439992,-11.396399339995696,53048.064413520005 2025-09-26,16:54:23.000,269,11086894,127685,0,1758905662,13814.171408859991,-11.41049760000169,53047.98056808 2025-09-26,16:54:24.000,269,11086818,128165,0,1758905663,13814.144463619996,-11.396399339995696,53047.95960672 2025-09-26,16:54:25.000,269,11086841,127365,0,1758905664,13814.104045759996,-11.41049760000169,53048.0224908 2025-09-26,16:54:26.000,269,11086798,127365,0,1758905665,13814.09730945,-11.396399339995696,53048.00851656001 2025-09-26,16:54:27.000,269,11086845,127485,0,1758905666,13814.05689159,-11.41754673000105,53048.00851656001 2025-09-26,16:54:28.000,269,11086842,127645,0,1758905667,13813.9962648,-11.382301079996978,53048.03646504001 2025-09-26,16:54:29.000,269,11086854,127725,0,1758905668,13814.09730945,-11.297711519997392,53048.03646504001 2025-09-26,16:54:30.000,269,11086805,127525,0,1758905669,13814.124254689996,-11.290662389998033,53048.00152944 2025-09-26,16:54:31.000,269,11086799,127245,0,1758905670,13814.1983541,-11.297711519997392,53048.043452160004 2025-09-26,16:54:32.000,269,11086777,127565,0,1758905671,13814.299398750001,-11.227220219996525,53048.00851656001 2025-09-26,16:54:33.000,269,11086833,127605,0,1758905672,13814.312871369992,-11.255416740001237,53048.03646504001 2025-09-26,16:54:34.000,269,11086790,127725,0,1758905673,13814.488015429997,-11.220171089997166,53048.0224908 2025-09-26,16:54:35.000,269,11086816,127485,0,1758905674,13814.568851149997,-11.14263065999694,53048.05742640001 2025-09-26,16:54:36.000,269,11086882,127605,0,1758905675,13814.676632109993,-11.156728919995658,53048.14825896 2025-09-26,16:54:37.000,269,11086809,127565,0,1758905676,13814.750731519998,-11.18492544000037,53048.064413520005 2025-09-26,16:54:38.000,269,11086902,127245,0,1758905677,13814.770940449998,-11.163778050002293,53048.043452160004 2025-09-26,16:54:39.000,269,11086777,126965,0,1758905678,13814.912402959999,-11.177876310001011,53048.10633624001 2025-09-26,16:54:40.000,269,11086846,127365,0,1758905679,13814.959557129994,-11.241318479995243,53048.14825896 2025-09-26,16:54:41.000,269,11086861,127405,0,1758905680,13814.979766059994,-11.234269349995884,53048.092362 2025-09-26,16:54:42.000,269,11086752,127045,0,1758905681,13815.04712915999,-11.248367610001878,53048.16922032 2025-09-26,16:54:43.000,269,11086778,127285,0,1758905682,13815.060601779995,-11.31885890999547,53048.14825896 2025-09-26,16:54:44.000,269,11086806,127045,0,1758905683,13815.101019639995,-11.290662389998033,53048.21813016 2025-09-26,16:54:45.000,269,11086844,127005,0,1758905684,13815.08754701999,-11.332957170001464,53048.183194560006 2025-09-26,16:54:46.000,269,11086784,127245,0,1758905685,13815.060601779995,-11.354104559999541,53048.26704 2025-09-26,16:54:47.000,269,11086850,126965,0,1758905686,13815.16838273999,-11.438694119999127,53048.30197560001 2025-09-26,16:54:48.000,269,11086858,127205,0,1758905687,13815.12796487999,-11.452792379997845,53048.329924080004 2025-09-26,16:54:49.000,269,11086863,126925,0,1758905688,13815.18859166999,-11.537381939997431,53048.30896272 2025-09-26,16:54:50.000,269,11086883,127645,0,1758905689,13815.13470119,-11.572627590001503,53048.31594984 2025-09-26,16:54:51.000,269,11086813,127445,0,1758905690,13815.19532798,-11.600824109998939,53048.26005288 2025-09-26,16:54:52.000,269,11086827,127285,0,1758905691,13815.17511905,-11.692462799997884,53048.26005288 2025-09-26,16:54:53.000,269,11086854,127085,0,1758905692,13815.101019639995,-11.755904969999392,53048.36485968 2025-09-26,16:54:54.000,269,11086900,127165,0,1758905693,13815.101019639995,-11.77000322999811,53048.27402712001 2025-09-26,16:54:55.000,269,11086793,127085,0,1758905694,13815.0740744,-11.868691049996414,53048.32293696001 2025-09-26,16:54:56.000,269,11086851,126965,0,1758905695,13815.01344761,-11.953280609996,53048.38582104 2025-09-26,16:54:57.000,269,11086802,127005,0,1758905696,13815.040392849995,-11.967378870001994,53048.31594984 2025-09-26,16:54:58.000,269,11086861,127245,0,1758905697,13814.94608450999,-12.073115819999657,53048.31594984 2025-09-26,16:54:59.000,269,11086794,127085,0,1758905698,13814.999974989994,-12.115410599995812,53048.3369112 2025-09-26,16:55:00.000,269,11086816,126965,0,1758905699,13814.959557129994,-12.18590189999668,53048.27402712001 2025-09-26,16:55:01.000,269,11086861,127205,0,1758905700,13814.90566664999,-12.22819668000011,53048.29498848 2025-09-26,16:55:02.000,269,11086825,126925,0,1758905701,13814.94608450999,-12.348031889996491,53048.20415592001 2025-09-26,16:55:03.000,269,11086844,127165,0,1758905702,13815.909376839998,-12.446719710002071,53047.98056808 2025-09-26,16:55:04.000,269,11086762,127005,0,1758905703,13815.41762621,-12.390326669999922,53048.07140064 2025-09-26,16:55:05.000,269,11086787,127205,0,1758905704,13815.39741728,-12.418523189997359,53048.03646504001 2025-09-26,16:55:06.000,269,11086803,126845,0,1758905705,13815.262691079995,-12.369179280001845,53048.092362 2025-09-26,16:55:07.000,269,11086787,127085,0,1758905706,13815.11449226,-12.256393199997547,53048.15524608001 2025-09-26,16:55:08.000,269,11086791,126885,0,1758905707,13815.13470119,-12.291638850001618,53048.113323360005 2025-09-26,16:55:09.000,269,11086826,127125,0,1758905708,13815.262691079995,-12.18590189999668,53048.113323360005 2025-09-26,16:55:10.000,269,11086832,126765,0,1758905709,13815.12796487999,-11.94623147999664,53048.10633624001 2025-09-26,16:55:11.000,269,11086785,127005,0,1758905710,13814.98650236999,-12.023771909996867,53048.22511728001 2025-09-26,16:55:12.000,269,11086896,127405,0,1758905711,13815.00671129999,-11.974428000001353,53048.21813016 2025-09-26,16:55:13.000,269,11086795,127285,0,1758905712,13814.892194029999,-12.030821039996226,53048.27402712001 2025-09-26,16:55:14.000,269,11086827,127285,0,1758905713,13814.865248789989,-12.030821039996226,53048.26005288 2025-09-26,16:55:15.000,269,11086847,127165,0,1758905714,13814.878721409994,-12.009673649998149,53048.22511728001 2025-09-26,16:55:16.000,269,11086807,127645,0,1758905715,13814.871985099999,-11.960329739995359,53048.281014240005 2025-09-26,16:55:17.000,269,11086799,127445,0,1758905716,13814.939348199994,-11.967378870001994,53048.232104400005 2025-09-26,16:55:18.000,269,11086789,127525,0,1758905717,13814.838303549994,-11.925084089998563,53048.27402712001 2025-09-26,16:55:19.000,269,11086839,127525,0,1758905718,13814.784413069989,-11.925084089998563,53048.27402712001 2025-09-26,16:55:20.000,269,11086876,127565,0,1758905719,13814.757467829993,-11.94623147999664,53048.32293696001 2025-09-26,16:55:21.000,269,11086841,127285,0,1758905720,13814.804621999989,-11.932133219997922,53048.30197560001 2025-09-26,16:55:22.000,269,11086776,127605,0,1758905721,13814.737258899993,-11.981477130000712,53048.24607864 2025-09-26,16:55:23.000,269,11086810,127485,0,1758905722,13814.622741630003,-11.988526260000071,53048.350885440006 2025-09-26,16:55:24.000,269,11086772,127205,0,1758905723,13814.562114840002,-12.009673649998149,53048.232104400005 2025-09-26,16:55:25.000,269,11086776,127525,0,1758905724,13814.514960669992,-12.00262451999879,53048.23909152 2025-09-26,16:55:26.000,269,11086896,127325,0,1758905725,13814.474542809992,-11.988526260000071,53048.26005288 2025-09-26,16:55:27.000,269,11086863,127485,0,1758905726,13814.407179709997,-11.981477130000712,53048.30896272 2025-09-26,16:55:28.000,269,11086798,127325,0,1758905727,13814.413916019992,-12.023771909996867,53048.25306576001 2025-09-26,16:55:29.000,269,11086885,127245,0,1758905728,13814.353289229992,-12.059017560000939,53048.211143040004 2025-09-26,16:55:30.000,269,11086824,127245,0,1758905729,13814.299398750001,-12.094263209997735,53048.24607864 2025-09-26,16:55:31.000,269,11086807,127125,0,1758905730,13814.265717199996,-12.04491930000222,53048.19018168 2025-09-26,16:55:32.000,269,11086825,127325,0,1758905731,13814.326343989997,-12.080164949999016,53048.23909152 2025-09-26,16:55:33.000,269,11086852,126685,0,1758905732,13814.326343989997,-12.066066690000298,53048.232104400005 2025-09-26,16:55:34.000,269,11086798,127085,0,1758905733,13814.380234470002,-12.05196843000158,53048.27402712001 2025-09-26,16:55:35.000,269,11086786,127205,0,1758905734,13814.393707089992,-12.066066690000298,53048.19018168 2025-09-26,16:55:36.000,269,11086799,127245,0,1758905735,13814.440861260002,-12.066066690000298,53048.16922032 2025-09-26,16:55:37.000,269,11086864,127205,0,1758905736,13814.481279120002,-12.05196843000158,53048.22511728001 2025-09-26,16:55:38.000,269,11086857,127085,0,1758905737,13814.494751739992,-12.066066690000298,53048.24607864 2025-09-26,16:55:39.000,269,11086787,127205,0,1758905738,13814.589060079998,-12.009673649998149,53048.21813016 2025-09-26,16:55:40.000,269,11086822,126925,0,1758905739,13814.568851149997,-12.016722779997508,53048.20415592001 2025-09-26,16:55:41.000,269,11086853,127325,0,1758905740,13814.622741630003,-12.016722779997508,53048.24607864 2025-09-26,16:55:42.000,269,11086855,127405,0,1758905741,13814.629477939998,-11.953280609996,53048.1971688 2025-09-26,16:55:43.000,269,11086783,127285,0,1758905742,13814.669895799998,-11.939182349997282,53048.20415592001 2025-09-26,16:55:44.000,269,11086799,127205,0,1758905743,13814.595796389993,-11.896887570001127,53048.211143040004 2025-09-26,16:55:45.000,269,11086839,126805,0,1758905744,13814.616005319993,-11.903936700000486,53048.183194560006 2025-09-26,16:55:46.000,269,11086849,127045,0,1758905745,13814.669895799998,-11.910985829999845,53048.17620744001 2025-09-26,16:55:47.000,269,11086784,127285,0,1758905746,13814.663159489988,-11.925084089998563,53048.211143040004 2025-09-26,16:55:48.000,269,11086775,127045,0,1758905747,13814.494751739992,-11.840494529998978,53048.22511728001 2025-09-26,16:55:49.000,269,11086779,126845,0,1758905748,13814.521696980002,-11.840494529998978,53048.22511728001 2025-09-26,16:55:50.000,269,11086842,127125,0,1758905749,13814.548642219997,-11.8193471400009,53048.25306576001 2025-09-26,16:55:51.000,269,11086763,127485,0,1758905750,13814.548642219997,-11.889838440001768,53048.26005288 2025-09-26,16:55:52.000,269,11086856,127885,0,1758905751,13814.461070190002,-11.699511929997243,53048.26704 2025-09-26,16:55:53.000,269,11086880,127085,0,1758905752,13814.481279120002,-11.685413669998525,53048.30896272 2025-09-26,16:55:54.000,269,11086759,127205,0,1758905753,13814.514960669992,-11.713610189995961,53048.24607864 2025-09-26,16:55:55.000,269,11086826,127125,0,1758905754,13814.514960669992,-11.755904969999392,53048.26005288 2025-09-26,16:55:56.000,269,11086826,127085,0,1758905755,13814.521696980002,-11.671315409999806,53048.232104400005 2025-09-26,16:55:57.000,269,11086829,127085,0,1758905756,13814.447597569997,-11.706561059996602,53048.22511728001 2025-09-26,16:55:58.000,269,11086815,127205,0,1758905757,13814.440861260002,-11.727708450001955,53048.281014240005 2025-09-26,16:55:59.000,269,11086834,127205,0,1758905758,13814.440861260002,-11.741806710000674,53048.22511728001 2025-09-26,16:56:00.000,269,11086841,126925,0,1758905759,13814.353289229992,-11.713610189995961,53048.23909152 2025-09-26,16:56:01.000,269,11086823,127685,0,1758905760,13814.265717199996,-11.77000322999811,53048.20415592001 2025-09-26,16:56:02.000,269,11086891,127245,0,1758905761,13814.279189820001,-11.734757580001315,53048.25306576001 2025-09-26,16:56:03.000,269,11086825,127165,0,1758905762,13814.265717199996,-11.784101489996829,53048.20415592001 2025-09-26,16:56:04.000,269,11086780,127205,0,1758905763,13814.211826719991,-11.798199749995547,53048.1971688 2025-09-26,16:56:05.000,269,11086842,127565,0,1758905764,13814.205090409996,-11.812298010001541,53048.16922032 2025-09-26,16:56:06.000,269,11086873,127405,0,1758905765,13814.09057313999,-11.8193471400009,53048.17620744001 2025-09-26,16:56:07.000,269,11086762,127485,0,1758905766,13814.151199929991,-11.840494529998978,53048.1272976 2025-09-26,16:56:08.000,269,11086788,127525,0,1758905767,13814.09057313999,-11.847543659998337,53048.1272976 2025-09-26,16:56:09.000,269,11086843,127685,0,1758905768,13814.063627899995,-11.805248880002182,53048.17620744001 2025-09-26,16:56:10.000,269,11086815,127645,0,1758905769,13814.01647373,-11.833445399999619,53048.19018168 2025-09-26,16:56:11.000,269,11086818,127125,0,1758905770,13813.98952848999,-11.854592789997696,53048.20415592001 2025-09-26,16:56:12.000,269,11086836,127245,0,1758905771,13813.97605587,-11.896887570001127,53048.07140064 2025-09-26,16:56:13.000,269,11086797,127725,0,1758905772,13813.98952848999,-11.918034959999204,53048.05742640001 2025-09-26,16:56:14.000,269,11086802,127685,0,1758905773,13813.962583249995,-11.918034959999204,53048.113323360005 2025-09-26,16:56:15.000,269,11086889,127685,0,1758905774,13813.85480229,-11.974428000001353,53048.12031048 2025-09-26,16:56:16.000,269,11086864,127685,0,1758905775,13813.85480229,-12.00262451999879,53048.092362 2025-09-26,16:56:17.000,269,11086729,127645,0,1758905776,13813.780702879994,-11.981477130000712,53048.07140064 2025-09-26,16:56:18.000,269,11086798,127565,0,1758905777,13813.720076089994,-12.066066690000298,53048.07140064 2025-09-26,16:56:19.000,269,11086784,127605,0,1758905778,13813.659449299994,-12.066066690000298,53048.015503680006 2025-09-26,16:56:20.000,269,11086792,127325,0,1758905779,13813.578613579994,-12.05196843000158,53048.043452160004 2025-09-26,16:56:21.000,269,11086819,126685,0,1758905780,13813.531459409998,-12.115410599995812,53048.043452160004 2025-09-26,16:56:22.000,269,11086803,127565,0,1758905781,13813.484305239988,-12.157705379999243,53047.945632480005 2025-09-26,16:56:23.000,269,11086768,127765,0,1758905782,13813.538195719993,-12.037870169995585,53047.97358096 2025-09-26,16:56:24.000,269,11086767,127485,0,1758905783,13813.443887379988,-12.066066690000298,53047.97358096 2025-09-26,16:56:25.000,269,11086807,127165,0,1758905784,13813.349579039997,-12.143607120000524,53047.93864536001 2025-09-26,16:56:26.000,269,11086796,127125,0,1758905785,13813.302424870002,-12.164754509998602,53047.97358096 2025-09-26,16:56:27.000,269,11086781,127125,0,1758905786,13813.336106419993,-12.200000159995398,53047.896722640005 2025-09-26,16:56:28.000,269,11086830,126845,0,1758905787,13813.356315349993,-12.22819668000011,53047.91069688 2025-09-26,16:56:29.000,269,11086794,127085,0,1758905788,13813.363051660002,-12.23524580999947,53047.896722640005 2025-09-26,16:56:30.000,269,11086893,127045,0,1758905789,13813.295688559992,-12.214098420001392,53047.91768400001 2025-09-26,16:56:31.000,269,11086856,127285,0,1758905790,13813.248534389997,-12.249344069998187,53047.88973552001 2025-09-26,16:56:32.000,269,11086814,127205,0,1758905791,13813.315897489992,-12.192951029996038,53047.88973552001 2025-09-26,16:56:33.000,269,11086783,127205,0,1758905792,13813.288952249997,-12.214098420001392,53047.875761280004 2025-09-26,16:56:34.000,269,11086891,127285,0,1758905793,13813.315897489992,-12.263442329996906,53047.8827484 2025-09-26,16:56:35.000,269,11086866,127245,0,1758905794,13813.363051660002,-12.28458972000226,53047.88973552001 2025-09-26,16:56:36.000,269,11086859,127005,0,1758905795,13813.389996899998,-12.277540589995624,53047.81986432001 2025-09-26,16:56:37.000,269,11086803,127085,0,1758905796,13813.410205829998,-12.249344069998187,53047.875761280004 2025-09-26,16:56:38.000,269,11086861,127205,0,1758905797,13813.450623689998,-12.679340999995475,53047.8827484 2025-09-26,16:56:39.000,269,11086802,127165,0,1758905798,13813.356315349993,-12.524260140002298,53047.85479992 2025-09-26,16:56:40.000,269,11086778,127165,0,1758905799,13813.416942139993,-12.524260140002298,53047.96659384001 2025-09-26,16:56:41.000,269,11086851,127685,0,1758905800,13813.322633800002,-12.418523189997359,53047.95960672 2025-09-26,16:56:42.000,269,11086885,126765,0,1758905801,13813.356315349993,-12.411474059998,53047.90370976 2025-09-26,16:56:43.000,269,11086906,127165,0,1758905802,13813.410205829998,-12.35508101999585,53048.015503680006 2025-09-26,16:56:44.000,269,11086864,127245,0,1758905803,13813.430414759998,-12.383277540000563,53047.9526196 2025-09-26,16:56:45.000,269,11086874,127125,0,1758905804,13813.504514169988,-12.348031889996491,53048.0224908 2025-09-26,16:56:46.000,269,11086823,127125,0,1758905805,13813.484305239988,-12.326884499998414,53047.93864536001 2025-09-26,16:56:47.000,269,11086785,126765,0,1758905806,13813.511250479998,-12.312786239999696,53047.93165824 2025-09-26,16:56:48.000,269,11086792,127285,0,1758905807,13813.538195719993,-12.298687980000977,53047.95960672 2025-09-26,16:56:49.000,269,11086798,127125,0,1758905808,13813.524723099988,-12.397375799999281,53047.994542320004 2025-09-26,16:56:50.000,269,11086851,126925,0,1758905809,13813.585349889989,-12.383277540000563,53048.03646504001 2025-09-26,16:56:51.000,269,11086846,127405,0,1758905810,13813.511250479998,-12.312786239999696,53048.07140064 2025-09-26,16:56:52.000,269,11086735,126965,0,1758905811,13813.531459409998,-12.425572319996718,53047.98755520001 2025-09-26,16:56:53.000,269,11086823,127765,0,1758905812,13813.497777859993,-12.411474059998,53048.092362 2025-09-26,16:56:54.000,269,11086796,127005,0,1758905813,13813.423678449988,-12.425572319996718,53048.05043928 2025-09-26,16:56:55.000,269,11086772,127005,0,1758905814,13813.423678449988,-12.446719710002071,53048.092362 2025-09-26,16:56:56.000,269,11086853,127125,0,1758905815,13813.457359999993,-12.45376884000143,53048.09934912 2025-09-26,16:56:57.000,269,11086801,127045,0,1758905816,13813.309161179997,-12.503112749996944,53048.05742640001 2025-09-26,16:56:58.000,269,11086847,127045,0,1758905817,13813.241798080002,-12.62999708999996,53048.02947792 2025-09-26,16:56:59.000,269,11086790,126845,0,1758905818,13813.127280809997,-12.62999708999996,53048.05742640001 2025-09-26,16:57:00.000,269,11086896,126965,0,1758905819,13813.134017119992,-12.601800569995248,53048.03646504001 2025-09-26,16:57:01.000,269,11086806,127845,0,1758905820,13813.107071879997,-12.601800569995248,53048.05742640001 2025-09-26,16:57:02.000,269,11086861,126845,0,1758905821,13813.107071879997,-12.63704621999932,53047.97358096 2025-09-26,16:57:03.000,269,11086769,126885,0,1758905822,13813.006027229996,-12.63704621999932,53048.00152944 2025-09-26,16:57:04.000,269,11086823,127045,0,1758905823,13812.9184552,-12.700488390000828,53047.95960672 2025-09-26,16:57:05.000,269,11086843,126965,0,1758905824,13812.87803734,-12.721635779998905,53047.96659384001 2025-09-26,16:57:06.000,269,11086854,127085,0,1758905825,13812.79720162,-12.714586649999546,53047.93864536001 2025-09-26,16:57:07.000,269,11086808,127565,0,1758905826,13812.77025637999,-12.721635779998905,53047.91069688 2025-09-26,16:57:08.000,269,11086900,127405,0,1758905827,13812.783728999995,-12.749832299996342,53047.945632480005 2025-09-26,16:57:09.000,269,11086852,127445,0,1758905828,13812.73657483,-12.778028820001055,53047.90370976 2025-09-26,16:57:10.000,269,11086779,127525,0,1758905829,13812.68942065999,-12.763930560002336,53047.92467112 2025-09-26,16:57:11.000,269,11086844,127125,0,1758905830,13812.73657483,-12.841470989995287,53047.826851440004 2025-09-26,16:57:12.000,269,11086775,127565,0,1758905831,13812.75678376,-12.834421859995928,53047.896722640005 2025-09-26,16:57:13.000,269,11086850,127285,0,1758905832,13812.77699269,-12.799176209999132,53047.88973552001 2025-09-26,16:57:14.000,269,11086889,127525,0,1758905833,13812.79046530999,-12.82032359999721,53047.91069688 2025-09-26,16:57:15.000,269,11086749,127525,0,1758905834,13812.824146859995,-12.834421859995928,53047.8827484 2025-09-26,16:57:16.000,269,11086842,127485,0,1758905835,13812.91171888999,-12.792127079999773,53047.83383856 2025-09-26,16:57:17.000,269,11086774,127405,0,1758905836,13812.97908199,-12.799176209999132,53047.86877416001 2025-09-26,16:57:18.000,269,11086870,127565,0,1758905837,13813.019499850001,-12.799176209999132,53047.81986432001 2025-09-26,16:57:19.000,269,11086812,127405,0,1758905838,13813.066654019996,-12.770979690001695,53047.92467112 2025-09-26,16:57:20.000,269,11086778,127845,0,1758905839,13813.107071879997,-12.763930560002336,53047.8827484 2025-09-26,16:57:21.000,269,11086861,126885,0,1758905840,13813.100335570001,-12.799176209999132,53047.8827484 2025-09-26,16:57:22.000,269,11086857,127885,0,1758905841,13813.086862949996,-12.770979690001695,53047.84082568001 2025-09-26,16:57:23.000,269,11086835,127525,0,1758905842,13813.134017119992,-12.756881429995701,53047.9526196 2025-09-26,16:57:24.000,269,11086800,127525,0,1758905843,13813.080126640001,-12.770979690001695,53047.93165824 2025-09-26,16:57:25.000,269,11086792,127765,0,1758905844,13813.039708780001,-12.770979690001695,53047.98056808 2025-09-26,16:57:26.000,269,11086818,127685,0,1758905845,13813.073390329992,-12.742783169996983,53047.93165824 2025-09-26,16:57:27.000,269,11086829,127165,0,1758905846,13813.066654019996,-12.735734039997624,53047.91768400001 2025-09-26,16:57:28.000,269,11086813,127245,0,1758905847,13813.174434979992,-12.82032359999721,53047.847812800006 2025-09-26,16:57:29.000,269,11086844,127245,0,1758905848,13813.080126640001,-12.721635779998905,53047.86178704 2025-09-26,16:57:30.000,269,11086813,127045,0,1758905849,13813.032972469991,-12.742783169996983,53047.90370976 2025-09-26,16:57:31.000,269,11086865,126925,0,1758905850,13812.992554609991,-12.834421859995928,53047.95960672 2025-09-26,16:57:32.000,269,11086814,126965,0,1758905851,13812.925191509996,-12.855569250001281,53047.91768400001 2025-09-26,16:57:33.000,269,11086874,127125,0,1758905852,13812.925191509996,-12.897864029997436,53047.875761280004 2025-09-26,16:57:34.000,269,11086856,126845,0,1758905853,13812.83761948,-12.876716639999358,53047.98755520001 2025-09-26,16:57:35.000,269,11086790,127125,0,1758905854,13812.85109209999,-12.897864029997436,53047.93864536001 2025-09-26,16:57:36.000,269,11086828,127125,0,1758905855,13812.864564719996,-12.919011419995513,53047.92467112 2025-09-26,16:57:37.000,269,11086858,126885,0,1758905856,13812.81067423999,-12.940158810000867,53047.896722640005 2025-09-26,16:57:38.000,269,11086825,127205,0,1758905857,13812.83088316999,-12.947207940000226,53047.92467112 2025-09-26,16:57:39.000,269,11086854,127045,0,1758905858,13812.79720162,-12.968355329998303,53047.896722640005 2025-09-26,16:57:40.000,269,11086784,127085,0,1758905859,13812.79720162,-12.961306199998944,53047.85479992 2025-09-26,16:57:41.000,269,11086853,127525,0,1758905860,13812.79720162,-12.890814899998077,53047.88973552001 2025-09-26,16:57:42.000,269,11086841,127245,0,1758905861,13812.743311139995,-12.968355329998303,53047.83383856 2025-09-26,16:57:43.000,269,11086821,127285,0,1758905862,13812.72983851999,-12.911962289996154,53047.85479992 2025-09-26,16:57:44.000,269,11086856,127005,0,1758905863,13812.69615697,-12.883765769998718,53047.81986432001 2025-09-26,16:57:45.000,269,11086777,127245,0,1758905864,13812.68942065999,-12.86966751,53047.875761280004 2025-09-26,16:57:46.000,269,11086887,127085,0,1758905865,13812.63553018,-12.855569250001281,53047.81986432001 2025-09-26,16:57:47.000,269,11086809,127365,0,1758905866,13812.60858493999,-12.834421859995928,53047.85479992 2025-09-26,16:57:48.000,269,11086772,126965,0,1758905867,13812.60858493999,-12.827372729996569,53047.79191584 2025-09-26,16:57:49.000,269,11086846,127165,0,1758905868,13812.601848629994,-12.778028820001055,53047.78492872 2025-09-26,16:57:50.000,269,11086814,126925,0,1758905869,13812.534485529999,-12.770979690001695,53047.83383856 2025-09-26,16:57:51.000,269,11086796,127325,0,1758905870,13812.534485529999,-12.756881429995701,53047.826851440004 2025-09-26,16:57:52.000,269,11086792,127125,0,1758905871,13812.54795814999,-12.756881429995701,53047.80589008 2025-09-26,16:57:53.000,269,11086840,127605,0,1758905872,13812.521012909994,-12.770979690001695,53047.80589008 2025-09-26,16:57:54.000,269,11086866,127485,0,1758905873,13812.52774921999,-12.763930560002336,53047.80589008 2025-09-26,16:57:55.000,269,11086805,127245,0,1758905874,13812.500803979994,-12.735734039997624,53047.69409616 2025-09-26,16:57:56.000,269,11086876,126965,0,1758905875,13812.500803979994,-12.749832299996342,53047.73601888 2025-09-26,16:57:57.000,269,11086876,126925,0,1758905876,13812.50754028999,-12.778028820001055,53047.73601888 2025-09-26,16:57:58.000,269,11086838,127245,0,1758905877,13812.419968259994,-12.841470989995287,53047.72204464001 2025-09-26,16:57:59.000,269,11086861,127125,0,1758905878,13812.446913499989,-12.827372729996569,53047.777941600005 2025-09-26,16:58:00.000,269,11086762,127165,0,1758905879,13812.440177189994,-12.827372729996569,53047.73601888 2025-09-26,16:58:01.000,269,11086863,128005,0,1758905880,13812.419968259994,-12.876716639999358,53047.70108328001 2025-09-26,16:58:02.000,269,11086851,127365,0,1758905881,13812.359341469994,-12.86966751,53047.66614768 2025-09-26,16:58:03.000,269,11086840,126845,0,1758905882,13812.366077779989,-12.919011419995513,53047.70108328001 2025-09-26,16:58:04.000,269,11086817,126885,0,1758905883,13812.386286709989,-12.954257069999585,53047.67313480001 2025-09-26,16:58:05.000,269,11086778,127125,0,1758905884,13812.372814089998,-13.059994019997248,53047.659160560004 2025-09-26,16:58:06.000,269,11086807,127205,0,1758905885,13812.372814089998,-13.03884662999917,53047.66614768 2025-09-26,16:58:07.000,269,11086812,127205,0,1758905886,13812.345868849989,-13.052944889997889,53047.67313480001 2025-09-26,16:58:08.000,269,11086869,126965,0,1758905887,13812.285242059988,-13.081141409995325,53047.624224959996 2025-09-26,16:58:09.000,269,11086817,127165,0,1758905888,13812.291978369998,-13.08819054000196,53047.61723784 2025-09-26,16:58:10.000,269,11086870,127725,0,1758905889,13812.278505749993,-13.116387059999397,53047.64518632 2025-09-26,16:58:11.000,269,11086843,127085,0,1758905890,13812.184197410003,-13.186878360000264,53047.610250720005 2025-09-26,16:58:12.000,269,11086802,127445,0,1758905891,13812.265033129988,-13.179829230000905,53047.610250720005 2025-09-26,16:58:13.000,269,11086807,127685,0,1758905892,13812.238087889993,-13.215074879997701,53047.57531512 2025-09-26,16:58:14.000,269,11086784,127525,0,1758905893,13812.251560509998,-13.208025749998342,53047.59627648 2025-09-26,16:58:15.000,269,11086804,127405,0,1758905894,13812.271769439998,-13.27851704999921,53047.57531512 2025-09-26,16:58:16.000,269,11086811,127445,0,1758905895,13812.224615269988,-13.299664439997287,53047.60326360001 2025-09-26,16:58:17.000,269,11086886,127325,0,1758905896,13812.285242059988,-13.334910090001358,53047.63121208001 2025-09-26,16:58:18.000,269,11086818,127245,0,1758905897,13812.238087889993,-13.349008350000076,53047.52640528 2025-09-26,16:58:19.000,269,11086870,127325,0,1758905898,13812.211142649998,-13.377204869997513,53047.624224959996 2025-09-26,16:58:20.000,269,11086885,127405,0,1758905899,13812.231351579998,-13.334910090001358,53047.568328 2025-09-26,16:58:21.000,269,11086843,127045,0,1758905900,13812.157252169993,-13.327860960001999,53047.52640528 2025-09-26,16:58:22.000,269,11086842,127645,0,1758905901,13812.150515859998,-13.313762699996005,53047.512431040006 2025-09-26,16:58:23.000,269,11086895,127445,0,1758905902,13812.110097999997,-13.363106609998795,53047.51941816 2025-09-26,16:58:24.000,269,11086777,127605,0,1758905903,13812.143779550002,-13.349008350000076,53047.54736664 2025-09-26,16:58:25.000,269,11086843,127565,0,1758905904,13812.137043239993,-13.26441879000049,53047.512431040006 2025-09-26,16:58:26.000,269,11086817,127445,0,1758905905,13812.076416449992,-13.27851704999921,53047.48448256001 2025-09-26,16:58:27.000,269,11086785,127325,0,1758905906,13812.110097999997,-13.306713569996646,53047.44954696 2025-09-26,16:58:28.000,269,11086903,127245,0,1758905907,13812.076416449992,-13.292615309997927,53047.48448256001 2025-09-26,16:58:29.000,269,11086853,127205,0,1758905908,13812.083152760002,-13.186878360000264,53047.54736664 2025-09-26,16:58:30.000,269,11086843,127045,0,1758905909,13812.130306929997,-13.04589575999853,53047.58230224001 2025-09-26,16:58:31.000,269,11086791,127045,0,1758905910,13812.116834309993,-13.031797499999811,53047.456534079996 2025-09-26,16:58:32.000,269,11086841,127085,0,1758905911,13812.083152760002,-12.954257069999585,53047.512431040006 2025-09-26,16:58:33.000,269,11086825,126965,0,1758905912,13812.150515859998,-12.897864029997436,53047.47050832 2025-09-26,16:58:34.000,269,11086894,126965,0,1758905913,13812.103361690002,-12.876716639999358,53047.561340880005 2025-09-26,16:58:35.000,269,11086800,127085,0,1758905914,13812.096625379992,-12.834421859995928,53047.44954696 2025-09-26,16:58:36.000,269,11086817,127245,0,1758905915,13812.089889069997,-12.735734039997624,53047.4285856 2025-09-26,16:58:37.000,269,11086885,127085,0,1758905916,13812.076416449992,-12.707537520000187,53047.42159848 2025-09-26,16:58:38.000,269,11086801,127045,0,1758905917,13812.137043239993,-12.559505789999093,53047.53339240001 2025-09-26,16:58:40.000,269,11086806,127485,0,1758905919,13812.137043239993,-12.489014489998226,53047.44954696 2025-09-26,16:58:41.000,269,11086825,127365,0,1758905920,13812.069680139997,-12.397375799999281,53047.40762424 2025-09-26,16:58:43.000,269,11086810,126845,0,1758905922,13812.130306929997,-12.390326669999922,53047.41461136001 2025-09-26,16:58:43.000,269,11086814,127125,0,1758905922,13812.103361690002,-12.305737110000337,53047.456534079996 2025-09-26,16:58:44.000,269,11086836,126845,0,1758905923,13812.062943830002,-12.277540589995624,53047.47749544 2025-09-26,16:58:45.000,269,11086839,127005,0,1758905924,13812.049471209997,-12.192951029996038,53047.47749544 2025-09-26,16:58:46.000,269,11086853,126805,0,1758905925,13811.975371799992,-12.164754509998602,53047.42159848 2025-09-26,16:58:47.000,269,11086790,127005,0,1758905926,13811.968635489997,-12.171803639997961,53047.4285856 2025-09-26,16:58:48.000,269,11086924,126925,0,1758905927,13811.968635489997,-12.150656249999884,53047.40762424 2025-09-26,16:58:49.000,269,11086743,127005,0,1758905928,13811.914745009992,-12.214098420001392,53047.40063712 2025-09-26,16:58:50.000,269,11086796,127085,0,1758905929,13811.854118219992,-12.18590189999668,53047.4285856 2025-09-26,16:58:51.000,269,11086865,126685,0,1758905930,13811.887799769996,-12.171803639997961,53047.38666288001 2025-09-26,16:58:52.000,269,11086736,127365,0,1758905931,13811.813700359991,-12.305737110000337,53047.4285856 2025-09-26,16:58:53.000,269,11086853,127245,0,1758905932,13811.773282499991,-12.277540589995624,53047.40762424 2025-09-26,16:58:54.000,269,11086742,127085,0,1758905933,13811.65202891999,-12.298687980000977,53047.46352120001 2025-09-26,16:58:55.000,269,11086889,127725,0,1758905934,13811.65876523,-12.17885276999732,53047.393650000005 2025-09-26,16:58:56.000,269,11086835,127005,0,1758905935,13811.786755119996,-12.171803639997961,53047.31679168001 2025-09-26,16:58:57.000,269,11086860,127005,0,1758905936,13811.813700359991,-12.214098420001392,53047.344740160006 2025-09-26,16:58:58.000,269,11086781,127365,0,1758905937,13811.874327149992,-12.143607120000524,53047.47749544 2025-09-26,16:58:59.000,269,11086799,127205,0,1758905938,13811.847381909996,-12.094263209997735,53047.393650000005 2025-09-26,16:59:00.000,269,11086870,127285,0,1758905939,13811.840645600001,-12.094263209997735,53047.40063712 2025-09-26,16:59:01.000,269,11086861,127005,0,1758905940,13811.854118219992,-12.094263209997735,53047.37268864 2025-09-26,16:59:02.000,269,11086787,127005,0,1758905941,13811.847381909996,-12.073115819999657,53047.37967576 2025-09-26,16:59:03.000,269,11086804,127125,0,1758905942,13811.874327149992,-12.066066690000298,53047.38666288001 2025-09-26,16:59:04.000,269,11086857,126965,0,1758905943,13811.800227740001,-12.016722779997508,53047.38666288001 2025-09-26,16:59:05.000,269,11086798,127325,0,1758905944,13811.806964049996,-12.037870169995585,53047.41461136001 2025-09-26,16:59:06.000,269,11086832,127005,0,1758905945,13811.793491429991,-12.059017560000939,53047.28185608 2025-09-26,16:59:07.000,269,11086839,127205,0,1758905946,13811.786755119996,-12.05196843000158,53047.30980456 2025-09-26,16:59:08.000,269,11086793,127205,0,1758905947,13811.793491429991,-12.030821039996226,53047.33076592 2025-09-26,16:59:09.000,269,11086834,126925,0,1758905948,13811.71939202,-12.030821039996226,53047.31679168001 2025-09-26,16:59:10.000,269,11086759,127525,0,1758905949,13811.65876523,-12.066066690000298,53047.26788184001 2025-09-26,16:59:11.000,269,11086789,127405,0,1758905950,13811.55098426999,-12.101312339997094,53047.23294624 2025-09-26,16:59:12.000,269,11086856,127085,0,1758905951,13811.49709379,-12.073115819999657,53047.28185608 2025-09-26,16:59:13.000,269,11086806,127485,0,1758905952,13811.55772058,-12.066066690000298,53047.24692048001 2025-09-26,16:59:14.000,269,11086826,127845,0,1758905953,13811.544247959995,-12.04491930000222,53047.19801064001 2025-09-26,16:59:15.000,269,11086775,127605,0,1758905954,13811.57792951,-11.974428000001353,53047.1840364 2025-09-26,16:59:16.000,269,11086838,127605,0,1758905955,13811.55098426999,-12.00262451999879,53047.19801064001 2025-09-26,16:59:17.000,269,11086795,127485,0,1758905956,13811.584665819995,-11.974428000001353,53047.156087920004 2025-09-26,16:59:18.000,269,11086796,127445,0,1758905957,13811.59140212999,-11.981477130000712,53047.14211368 2025-09-26,16:59:19.000,269,11086912,127205,0,1758905958,13811.53751165,-11.967378870001994,53047.19801064001 2025-09-26,16:59:20.000,269,11086865,127645,0,1758905959,13811.544247959995,-11.967378870001994,53047.19102352 2025-09-26,16:59:21.000,269,11086795,127605,0,1758905960,13811.49709379,-12.030821039996226,53047.17006216001 2025-09-26,16:59:22.000,269,11086801,127045,0,1758905961,13811.42973068999,-12.030821039996226,53047.16307504 2025-09-26,16:59:23.000,269,11086770,127525,0,1758905962,13811.544247959995,-12.04491930000222,53047.16307504 2025-09-26,16:59:24.000,269,11086812,127645,0,1758905963,13811.584665819995,-12.00262451999879,53047.17006216001 2025-09-26,16:59:25.000,269,11086868,127685,0,1758905964,13811.55098426999,-12.023771909996867,53047.10019096001 2025-09-26,16:59:26.000,269,11086777,127565,0,1758905965,13811.61161105999,-12.04491930000222,53047.1141652 2025-09-26,16:59:27.000,269,11086766,127685,0,1758905966,13811.544247959995,-12.04491930000222,53047.14211368 2025-09-26,16:59:28.000,269,11086794,127405,0,1758905967,13811.53751165,-12.00262451999879,53047.05128112001 2025-09-26,16:59:29.000,269,11086837,127365,0,1758905968,13811.47014854999,-11.988526260000071,53047.05128112001 2025-09-26,16:59:30.000,269,11086892,127525,0,1758905969,13811.45667593,-12.030821039996226,53047.05128112001 2025-09-26,16:59:31.000,269,11086808,127005,0,1758905970,13811.625083679995,-12.080164949999016,53047.009358400006 2025-09-26,16:59:32.000,269,11086836,127325,0,1758905971,13811.59813844,-12.037870169995585,53047.044294 2025-09-26,16:59:33.000,269,11086845,126885,0,1758905972,13811.6385563,-11.99557538999943,53047.058268240005 2025-09-26,16:59:34.000,269,11086835,127165,0,1758905973,13811.685710469996,-12.080164949999016,53046.96743568 2025-09-26,16:59:35.000,269,11086826,127125,0,1758905974,13811.625083679995,-11.981477130000712,53047.03730688 2025-09-26,16:59:36.000,269,11086779,127125,0,1758905975,13811.564456889995,-11.94623147999664,53047.06525536 2025-09-26,16:59:37.000,269,11086831,127205,0,1758905976,13811.544247959995,-11.875740179995773,53047.10019096001 2025-09-26,16:59:38.000,269,11086769,127045,0,1758905977,13811.53077533999,-11.82639627000026,53047.08621672 2025-09-26,16:59:39.000,269,11086842,127125,0,1758905978,13811.57119319999,-11.854592789997696,53047.1141652 2025-09-26,16:59:40.000,269,11086769,127045,0,1758905979,13811.57792951,-11.812298010001541,53047.08621672 2025-09-26,16:59:41.000,269,11086848,127205,0,1758905980,13811.564456889995,-11.784101489996829,53047.009358400006 2025-09-26,16:59:42.000,269,11086840,127245,0,1758905981,13811.584665819995,-11.734757580001315,53047.07224248 2025-09-26,16:59:43.000,269,11086821,127245,0,1758905982,13811.524039029995,-11.692462799997884,53047.13512656 2025-09-26,16:59:44.000,269,11086803,127245,0,1758905983,13811.524039029995,-11.657217150001088,53047.07922960001 2025-09-26,16:59:45.000,269,11086816,126845,0,1758905984,13811.51056640999,-11.607873239998298,53047.121152319996 2025-09-26,16:59:46.000,269,11086768,127165,0,1758905985,13811.53077533999,-11.55148019999615,53047.121152319996 2025-09-26,16:59:47.000,269,11086832,127205,0,1758905986,13811.49709379,-11.607873239998298,53047.09320384 2025-09-26,16:59:48.000,269,11086777,126845,0,1758905987,13811.53751165,-11.54443106999679,53047.14910080001 2025-09-26,16:59:49.000,269,11086788,127045,0,1758905988,13811.564456889995,-11.55148019999615,53047.14910080001 2025-09-26,16:59:50.000,269,11086775,126925,0,1758905989,13811.544247959995,-11.509185419999994,53047.16307504 2025-09-26,16:59:51.000,269,11086815,127005,0,1758905990,13811.51056640999,-11.565578460002143,53047.14910080001 2025-09-26,16:59:52.000,269,11086791,127485,0,1758905991,13811.53751165,-11.558529329995508,53047.10019096001 2025-09-26,16:59:53.000,269,11086854,127165,0,1758905992,13811.564456889995,-11.54443106999679,53047.07922960001 2025-09-26,16:59:54.000,269,11086864,126805,0,1758905993,13811.645292609996,-11.572627590001503,53047.1141652 2025-09-26,16:59:55.000,269,11086833,127205,0,1758905994,13811.71939202,-11.621971499997017,53047.121152319996 2025-09-26,16:59:56.000,269,11086796,127445,0,1758905995,13811.685710469996,-11.614922369997657,53047.13512656 2025-09-26,16:59:57.000,269,11086795,126925,0,1758905996,13811.746337259996,-11.643118889995094,53047.177049280006 2025-09-26,16:59:58.000,269,11086811,126885,0,1758905997,13811.793491429991,-11.741806710000674,53047.1141652 2025-09-26,16:59:59.000,269,11086796,127245,0,1758905998,13811.793491429991,-11.664266280000447,53047.14211368 2025-09-26,17:00:00.000,269,11086849,127085,0,1758905999,13811.840645600001,-11.657217150001088,53047.14910080001 2025-09-26,17:00:01.000,269,11086824,127205,0,1758906000,13812.069680139997,-11.657217150001088,53047.1141652 2025-09-26,17:00:02.000,269,11086777,127365,0,1758906001,13811.894536079992,-11.664266280000447,53047.19102352 2025-09-26,17:00:03.000,269,11086840,127205,0,1758906002,13811.948426559997,-11.629020629996376,53047.225959120005 2025-09-26,17:00:04.000,269,11086789,127045,0,1758906003,13811.988844419997,-11.678364539999166,53047.23993336 2025-09-26,17:00:05.000,269,11086765,126765,0,1758906004,13811.934953939992,-11.678364539999166,53047.20499776 2025-09-26,17:00:06.000,269,11086835,127045,0,1758906005,13812.029262279997,-11.706561059996602,53047.23294624 2025-09-26,17:00:07.000,269,11086763,127205,0,1758906006,13812.009053349997,-11.734757580001315,53047.2539076 2025-09-26,17:00:08.000,269,11086809,127005,0,1758906007,13811.948426559997,-11.692462799997884,53047.2539076 2025-09-26,17:00:09.000,269,11086805,127005,0,1758906008,13811.901272390001,-11.685413669998525,53047.2539076 2025-09-26,17:00:10.000,269,11086803,127045,0,1758906009,13811.934953939992,-11.727708450001955,53047.26089472 2025-09-26,17:00:11.000,269,11086865,126965,0,1758906010,13811.887799769996,-11.77000322999811,53047.21897200001 2025-09-26,17:00:12.000,269,11086774,127365,0,1758906011,13811.881063460001,-11.692462799997884,53047.23294624 2025-09-26,17:00:13.000,269,11086844,127085,0,1758906012,13811.887799769996,-11.741806710000674,53047.274868960005 2025-09-26,17:00:14.000,269,11086819,127005,0,1758906013,13811.894536079992,-11.784101489996829,53047.30281744 2025-09-26,17:00:15.000,269,11086771,127445,0,1758906014,13811.874327149992,-11.8193471400009,53047.24692048001 2025-09-26,17:00:16.000,269,11086783,127685,0,1758906015,13811.847381909996,-11.798199749995547,53047.23993336 2025-09-26,17:00:17.000,269,11086834,127525,0,1758906016,13811.840645600001,-11.8193471400009,53047.2539076 2025-09-26,17:00:18.000,269,11086756,127645,0,1758906017,13811.881063460001,-11.861641919997055,53047.26788184001 2025-09-26,17:00:19.000,269,11086799,127845,0,1758906018,13811.827172979996,-11.882789309995132,53047.274868960005 2025-09-26,17:00:20.000,269,11086864,127485,0,1758906019,13811.827172979996,-11.903936700000486,53047.23294624 2025-09-26,17:00:21.000,269,11086848,127605,0,1758906020,13811.780018810001,-11.903936700000486,53047.274868960005 2025-09-26,17:00:22.000,269,11086706,127165,0,1758906021,13811.840645600001,-11.889838440001768,53047.30980456 2025-09-26,17:00:23.000,269,11086766,127885,0,1758906022,13811.800227740001,-11.910985829999845,53047.274868960005 2025-09-26,17:00:24.000,269,11086845,127725,0,1758906023,13811.786755119996,-11.918034959999204,53047.225959120005 2025-09-26,17:00:25.000,269,11086774,127605,0,1758906024,13811.746337259996,-11.94623147999664,53047.21198488 2025-09-26,17:00:26.000,269,11086845,127645,0,1758906025,13811.753073569991,-11.861641919997055,53047.23294624 2025-09-26,17:00:27.000,269,11086872,127485,0,1758906026,13811.773282499991,-11.910985829999845,53047.21198488 2025-09-26,17:00:28.000,269,11086773,127685,0,1758906027,13811.800227740001,-11.903936700000486,53047.21897200001 2025-09-26,17:00:29.000,269,11086851,127445,0,1758906028,13811.806964049996,-11.925084089998563,53047.16307504 2025-09-26,17:00:30.000,269,11086793,127765,0,1758906029,13811.746337259996,-11.903936700000486,53047.26788184001 2025-09-26,17:00:31.000,269,11086808,127565,0,1758906030,13811.705919399996,-11.960329739995359,53047.225959120005 2025-09-26,17:00:32.000,269,11086829,126845,0,1758906031,13811.746337259996,-11.953280609996,53047.225959120005 2025-09-26,17:00:33.000,269,11086780,127685,0,1758906032,13811.780018810001,-11.918034959999204,53047.2539076 2025-09-26,17:00:34.000,269,11086835,127525,0,1758906033,13811.820436670001,-11.910985829999845,53047.19102352 2025-09-26,17:00:35.000,269,11086779,128085,0,1758906034,13811.766546189996,-11.882789309995132,53047.225959120005 2025-09-26,17:00:36.000,269,11086783,127205,0,1758906035,13811.840645600001,-11.82639627000026,53047.24692048001 2025-09-26,17:00:37.000,269,11086828,127285,0,1758906036,13811.894536079992,-11.868691049996414,53047.21198488 2025-09-26,17:00:38.000,269,11086772,127125,0,1758906037,13811.908008699997,-11.868691049996414,53047.274868960005 2025-09-26,17:00:39.000,269,11086879,127205,0,1758906038,13811.921481320001,-11.861641919997055,53047.21897200001 2025-09-26,17:00:40.000,269,11086791,127085,0,1758906039,13811.941690250002,-11.82639627000026,53047.30281744 2025-09-26,17:00:41.000,269,11086830,127205,0,1758906040,13812.002317040002,-11.734757580001315,53047.288843199996 2025-09-26,17:00:42.000,269,11086824,126805,0,1758906041,13812.062943830002,-11.755904969999392,53047.30980456 2025-09-26,17:00:43.000,269,11086855,127205,0,1758906042,13812.116834309993,-11.706561059996602,53047.30281744 2025-09-26,17:00:44.000,269,11086799,127045,0,1758906043,13812.130306929997,-11.706561059996602,53047.28185608 2025-09-26,17:00:45.000,269,11086787,127165,0,1758906044,13812.170724789998,-11.685413669998525,53047.288843199996 2025-09-26,17:00:46.000,269,11086842,127165,0,1758906045,13812.170724789998,-11.58672585000022,53047.29583032001 2025-09-26,17:00:47.000,269,11086844,127165,0,1758906046,13812.177461099993,-11.643118889995094,53047.31679168001 2025-09-26,17:00:48.000,269,11086824,127285,0,1758906047,13812.211142649998,-11.636069759995735,53047.37268864 2025-09-26,17:00:49.000,269,11086899,127085,0,1758906048,13812.211142649998,-11.58672585000022,53047.33076592 2025-09-26,17:00:50.000,269,11086860,127285,0,1758906049,13812.217878959993,-11.59377497999958,53047.37268864 2025-09-26,17:00:51.000,269,11086767,127125,0,1758906050,13812.244824199988,-11.572627590001503,53047.344740160006 2025-09-26,17:00:52.000,269,11086807,127645,0,1758906051,13812.238087889993,-11.55148019999615,53047.393650000005 2025-09-26,17:00:53.000,269,11086834,126885,0,1758906052,13812.224615269988,-11.54443106999679,53047.38666288001 2025-09-26,17:00:54.000,269,11086839,127365,0,1758906053,13812.359341469994,-11.55148019999615,53047.393650000005 2025-09-26,17:00:55.000,269,11086808,126925,0,1758906054,13812.339132539993,-11.621971499997017,53047.4285856 2025-09-26,17:00:56.000,269,11086752,127085,0,1758906055,13812.372814089998,-11.643118889995094,53047.40063712 2025-09-26,17:00:57.000,269,11086811,127005,0,1758906056,13812.433440879999,-11.664266280000447,53047.47749544 2025-09-26,17:00:58.000,269,11086736,127485,0,1758906057,13812.419968259994,-11.58672585000022,53047.42159848 2025-09-26,17:00:59.000,269,11086844,126925,0,1758906058,13812.473858739999,-11.678364539999166,53047.47749544 2025-09-26,17:01:00.000,269,11086784,127165,0,1758906059,13812.453649809999,-11.671315409999806,53047.53339240001 2025-09-26,17:01:01.000,269,11086905,127205,0,1758906060,13812.460386119994,-11.762954099998751,53047.53339240001 2025-09-26,17:01:02.000,269,11086784,127525,0,1758906061,13812.48733135999,-11.8193471400009,53047.512431040006 2025-09-26,17:01:03.000,269,11086798,127085,0,1758906062,13812.57490339,-11.784101489996829,53047.59627648 2025-09-26,17:01:04.000,269,11086801,127045,0,1758906063,13812.55469446,-11.882789309995132,53047.50544392001 2025-09-26,17:01:05.000,269,11086824,126965,0,1758906064,13812.541221839994,-11.918034959999204,53047.55435376001 2025-09-26,17:01:06.000,269,11086845,127085,0,1758906065,13812.57490339,-12.030821039996226,53047.61723784 2025-09-26,17:01:07.000,269,11086828,127205,0,1758906066,13812.65573911,-12.023771909996867,53047.58230224001 2025-09-26,17:01:08.000,269,11086811,127245,0,1758906067,13812.68942065999,-12.016722779997508,53047.60326360001 2025-09-26,17:01:09.000,269,11086806,127205,0,1758906068,13812.75678376,-11.988526260000071,53047.4984568 2025-09-26,17:01:10.000,269,11086863,127085,0,1758906069,13812.83088316999,-12.030821039996226,53047.59627648 2025-09-26,17:01:11.000,269,11086769,127365,0,1758906070,13812.824146859995,-12.094263209997735,53047.52640528 2025-09-26,17:01:12.000,269,11086773,127085,0,1758906071,13812.85782841,-12.059017560000939,53047.54736664 2025-09-26,17:01:13.000,269,11086842,126885,0,1758906072,13812.89150995999,-12.136557990001165,53047.55435376001 2025-09-26,17:01:14.000,269,11086808,127085,0,1758906073,13812.91171888999,-12.136557990001165,53047.57531512 2025-09-26,17:01:15.000,269,11086864,126885,0,1758906074,13812.952136749991,-12.256393199997547,53047.50544392001 2025-09-26,17:01:16.000,269,11086836,127525,0,1758906075,13812.985818299996,-12.298687980000977,53047.61723784 2025-09-26,17:01:17.000,269,11086816,127525,0,1758906076,13812.972345679991,-12.35508101999585,53047.568328 2025-09-26,17:01:18.000,269,11086821,127605,0,1758906077,13812.952136749991,-12.425572319996718,53047.60326360001 2025-09-26,17:01:19.000,269,11086829,127565,0,1758906078,13812.992554609991,-12.432621449996077,53047.58928936 2025-09-26,17:01:20.000,269,11086787,127485,0,1758906079,13813.039708780001,-12.496063619997585,53047.50544392001 2025-09-26,17:01:21.000,269,11086810,127485,0,1758906080,13813.066654019996,-12.531309270001657,53047.51941816 2025-09-26,17:01:22.000,269,11086837,127085,0,1758906081,13813.086862949996,-12.538358400001016,53047.51941816 2025-09-26,17:01:23.000,269,11086795,127485,0,1758906082,13813.039708780001,-12.552456659999734,53047.55435376001 2025-09-26,17:01:24.000,269,11086828,127525,0,1758906083,13813.059917710001,-12.531309270001657,53047.58230224001 2025-09-26,17:01:25.000,269,11086818,127565,0,1758906084,13813.019499850001,-12.601800569995248,53047.52640528 2025-09-26,17:01:26.000,269,11086836,127805,0,1758906085,13813.073390329992,-12.615898830001242,53047.58928936 2025-09-26,17:01:27.000,269,11086781,127365,0,1758906086,13813.066654019996,-12.622947960000602,53047.610250720005 2025-09-26,17:01:28.000,269,11086805,127565,0,1758906087,13813.100335570001,-12.700488390000828,53047.60326360001 2025-09-26,17:01:29.000,269,11086848,127645,0,1758906088,13813.154226049992,-12.707537520000187,53047.568328 2025-09-26,17:01:30.000,269,11086756,127605,0,1758906089,13813.167698669997,-12.700488390000828,53047.50544392001 2025-09-26,17:01:31.000,269,11086890,127765,0,1758906090,13813.187907599997,-12.68639013000211,53047.60326360001 2025-09-26,17:01:32.000,269,11086863,127125,0,1758906091,13813.255270699992,-12.68639013000211,53047.59627648 2025-09-26,17:01:33.000,269,11086783,127165,0,1758906092,13813.268743319997,-12.68639013000211,53047.59627648 2025-09-26,17:01:34.000,269,11086846,127205,0,1758906093,13813.302424870002,-12.651144479998038,53047.568328 2025-09-26,17:01:35.000,269,11086777,127285,0,1758906094,13813.349579039997,-12.672291869996116,53047.659160560004 2025-09-26,17:01:36.000,269,11086874,127005,0,1758906095,13813.389996899998,-12.63704621999932,53047.61723784 2025-09-26,17:01:37.000,269,11086803,127085,0,1758906096,13813.437151069993,-12.644095349998679,53047.64518632 2025-09-26,17:01:38.000,269,11086768,127045,0,1758906097,13813.457359999993,-12.644095349998679,53047.58928936 2025-09-26,17:01:39.000,269,11086824,127005,0,1758906098,13813.531459409998,-12.608849700001883,53047.63121208001 2025-09-26,17:01:40.000,269,11086820,127205,0,1758906099,13813.470832619998,-12.651144479998038,53047.659160560004 2025-09-26,17:01:41.000,269,11086830,127205,0,1758906100,13813.531459409998,-12.63704621999932,53047.68710904 2025-09-26,17:01:42.000,269,11086873,127325,0,1758906101,13813.443887379988,-12.524260140002298,53047.7080704 2025-09-26,17:01:43.000,269,11086828,126925,0,1758906102,13813.457359999993,-12.552456659999734,53047.659160560004 2025-09-26,17:01:44.000,269,11086792,126925,0,1758906103,13813.443887379988,-12.538358400001016,53047.659160560004 2025-09-26,17:01:45.000,269,11086821,127205,0,1758906104,13813.491041549998,-12.467867100000149,53047.743006 2025-09-26,17:01:46.000,269,11086837,126885,0,1758906105,13813.585349889989,-12.651144479998038,53047.680121920006 2025-09-26,17:01:47.000,269,11086825,126925,0,1758906106,13813.504514169988,-12.672291869996116,53047.659160560004 2025-09-26,17:01:48.000,269,11086822,127085,0,1758906107,13813.592086199998,-12.707537520000187,53047.70108328001 2025-09-26,17:01:49.000,269,11086836,127205,0,1758906108,13813.592086199998,-12.700488390000828,53047.76396736 2025-09-26,17:01:50.000,269,11086817,127045,0,1758906109,13813.430414759998,-12.728684909998265,53047.826851440004 2025-09-26,17:01:51.000,269,11086794,127125,0,1758906110,13813.322633800002,-12.792127079999773,53047.79890296001 2025-09-26,17:01:52.000,269,11086882,127445,0,1758906111,13813.383260590002,-12.827372729996569,53047.78492872 2025-09-26,17:01:53.000,269,11086818,127205,0,1758906112,13813.369787969998,-12.911962289996154,53047.73601888 2025-09-26,17:01:54.000,269,11086838,127165,0,1758906113,13813.295688559992,-12.919011419995513,53047.78492872 2025-09-26,17:01:55.000,269,11086784,127125,0,1758906114,13813.342842730002,-12.940158810000867,53047.777941600005 2025-09-26,17:01:56.000,269,11086835,127205,0,1758906115,13813.363051660002,-12.911962289996154,53047.79191584 2025-09-26,17:01:57.000,269,11086883,127245,0,1758906116,13813.356315349993,-13.04589575999853,53047.743006 2025-09-26,17:01:58.000,269,11086912,126845,0,1758906117,13813.389996899998,-13.03884662999917,53047.8128772 2025-09-26,17:01:59.000,269,11086815,127325,0,1758906118,13813.410205829998,-13.081141409995325,53047.80589008 2025-09-26,17:02:00.000,269,11086828,126845,0,1758906119,13813.457359999993,-13.116387059999397,53047.7080704 2025-09-26,17:02:01.000,269,11086813,127005,0,1758906120,13813.410205829998,-13.172780100001546,53047.7080704 2025-09-26,17:02:02.000,269,11086903,127725,0,1758906121,13813.443887379988,-13.186878360000264,53047.729031760005 2025-09-26,17:02:03.000,269,11086843,127165,0,1758906122,13813.450623689998,-13.22917313999642,53047.69409616 2025-09-26,17:02:04.000,269,11086769,126925,0,1758906123,13813.484305239988,-13.236222269995778,53047.71505752 2025-09-26,17:02:05.000,269,11086871,126965,0,1758906124,13813.517986789993,-13.687366589998419,53047.51941816 2025-09-26,17:02:06.000,269,11086842,127165,0,1758906125,13813.679658229994,-14.060970480000833,53047.33775304001 2025-09-26,17:02:07.000,269,11086869,127045,0,1758906126,13813.666185609989,-14.060970480000833,53047.30281744 2025-09-26,17:02:08.000,269,11086824,127085,0,1758906127,13813.720076089994,-14.110314389996347,53047.33076592 2025-09-26,17:02:09.000,269,11086832,127045,0,1758906128,13813.672921919999,-14.03982308999548,53047.288843199996 2025-09-26,17:02:10.000,269,11086773,126765,0,1758906129,13813.679658229994,-14.096216129997629,53047.2539076 2025-09-26,17:02:11.000,269,11086875,127005,0,1758906130,13813.659449299994,-14.075068739999551,53047.288843199996 2025-09-26,17:02:12.000,269,11086843,127245,0,1758906131,13813.699867159994,-14.117363519995706,53047.29583032001 2025-09-26,17:02:13.000,269,11086815,127165,0,1758906132,13813.733548709999,-14.124412650002341,53047.26089472 2025-09-26,17:02:14.000,269,11086817,126885,0,1758906133,13813.75375764,-14.124412650002341,53047.30980456 2025-09-26,17:02:15.000,269,11086787,126845,0,1758906134,13813.740285019994,-14.124412650002341,53047.33076592 2025-09-26,17:02:16.000,269,11086799,127565,0,1758906135,13813.780702879994,-14.08916699999827,53047.30281744 2025-09-26,17:02:17.000,269,11086862,127405,0,1758906136,13813.800911809994,-14.046872220002115,53047.26788184001 2025-09-26,17:02:18.000,269,11086814,127485,0,1758906137,13813.75375764,-14.08211786999891,53047.30281744 2025-09-26,17:02:19.000,269,11086819,127485,0,1758906138,13813.780702879994,-14.03277395999612,53047.2539076 2025-09-26,17:02:20.000,269,11086800,127285,0,1758906139,13813.780702879994,-13.976380920001247,53047.28185608 2025-09-26,17:02:21.000,269,11086875,127085,0,1758906140,13813.800911809994,-13.969331790001888,53047.30980456 2025-09-26,17:02:22.000,269,11086835,126925,0,1758906141,13813.740285019994,-13.722612239995215,53047.40762424 2025-09-26,17:02:23.000,269,11086775,127245,0,1758906142,13813.733548709999,-13.525236599998607,53047.4984568 2025-09-26,17:02:24.000,269,11086819,127565,0,1758906143,13813.72681239999,-13.539334859997325,53047.48448256001 2025-09-26,17:02:25.000,269,11086801,127525,0,1758906144,13813.733548709999,-13.532285729997966,53047.4984568 2025-09-26,17:02:26.000,269,11086904,127605,0,1758906145,13813.81438443,-13.567531380002038,53047.37967576 2025-09-26,17:02:27.000,269,11086815,127445,0,1758906146,13813.7941755,-13.475892689995817,53047.46352120001 2025-09-26,17:02:28.000,269,11086842,127525,0,1758906147,13813.74702132999,-13.581629640000756,53047.48448256001 2025-09-26,17:02:29.000,269,11086836,127645,0,1758906148,13813.76723025999,-13.560482249995403,53047.4285856 2025-09-26,17:02:30.000,269,11086831,127685,0,1758906149,13813.74702132999,-13.532285729997966,53047.47749544 2025-09-26,17:02:31.000,269,11086833,127645,0,1758906150,13813.760493949994,-13.567531380002038,53047.456534079996 2025-09-26,17:02:32.000,269,11086862,127245,0,1758906151,13813.699867159994,-13.666219200000342,53047.38666288001 2025-09-26,17:02:33.000,269,11086838,127085,0,1758906152,13813.72681239999,-13.62392441999691,53047.48448256001 2025-09-26,17:02:34.000,269,11086869,127245,0,1758906153,13813.679658229994,-13.63097354999627,53047.42159848 2025-09-26,17:02:35.000,269,11086850,127045,0,1758906154,13813.619031439994,-13.62392441999691,53047.43557272001 2025-09-26,17:02:36.000,269,11086792,126925,0,1758906155,13813.538195719993,-13.151632709996193,53047.65217344001 2025-09-26,17:02:37.000,269,11086864,127165,0,1758906156,13813.511250479998,-13.067043149996607,53047.743006 2025-09-26,17:02:38.000,269,11086819,126925,0,1758906157,13813.470832619998,-13.067043149996607,53047.8128772 2025-09-26,17:02:39.000,269,11086837,127165,0,1758906158,13813.410205829998,-13.08819054000196,53047.75698024 2025-09-26,17:02:40.000,269,11086806,127045,0,1758906159,13813.430414759998,-13.116387059999397,53047.71505752 2025-09-26,17:02:41.000,269,11086879,126845,0,1758906160,13813.329370109997,-13.102288800000679,53047.79890296001 2025-09-26,17:02:42.000,269,11086905,127485,0,1758906161,13813.282215940002,-13.22212400999706,53047.777941600005 2025-09-26,17:02:43.000,269,11086872,126925,0,1758906162,13813.342842730002,-13.017699240001093,53047.74999312001 2025-09-26,17:02:44.000,269,11086813,127245,0,1758906163,13813.315897489992,-13.003600979995099,53047.79191584 2025-09-26,17:02:45.000,269,11086903,127205,0,1758906164,13813.268743319997,-12.911962289996154,53047.84082568001 2025-09-26,17:02:46.000,269,11086836,127205,0,1758906165,13813.248534389997,-12.968355329998303,53047.847812800006 2025-09-26,17:02:47.000,269,11086905,126925,0,1758906166,13813.228325459997,-12.911962289996154,53047.80589008 2025-09-26,17:02:48.000,269,11086801,127165,0,1758906167,13813.221589150002,-12.926060550002148,53047.77095448001 2025-09-26,17:02:49.000,269,11086847,126605,0,1758906168,13813.208116529997,-12.940158810000867,53047.70108328001 2025-09-26,17:02:50.000,269,11086815,126765,0,1758906169,13813.174434979992,-12.919011419995513,53047.71505752 2025-09-26,17:02:51.000,269,11086787,127125,0,1758906170,13813.208116529997,-12.919011419995513,53047.743006 2025-09-26,17:02:52.000,269,11086798,127805,0,1758906171,13813.181171290002,-12.961306199998944,53047.743006 2025-09-26,17:02:53.000,269,11086842,127365,0,1758906172,13813.174434979992,-13.04589575999853,53047.74999312001 2025-09-26,17:02:54.000,269,11086790,127125,0,1758906173,13813.147489739997,-13.059994019997248,53047.74999312001 2025-09-26,17:02:55.000,269,11086792,126965,0,1758906174,13813.113808189992,-12.975404459997662,53047.729031760005 2025-09-26,17:02:56.000,269,11086876,126925,0,1758906175,13813.039708780001,-12.982453589997021,53047.72204464001 2025-09-26,17:02:57.000,269,11086832,126765,0,1758906176,13813.100335570001,-12.954257069999585,53047.777941600005 2025-09-26,17:02:58.000,269,11086839,126845,0,1758906177,13813.113808189992,-12.919011419995513,53047.76396736 2025-09-26,17:02:59.000,269,11086840,127445,0,1758906178,13813.100335570001,-12.841470989995287,53047.74999312001 2025-09-26,17:03:00.000,269,11086756,127325,0,1758906179,13813.113808189992,-12.86261838000064,53047.69409616 2025-09-26,17:03:01.000,269,11086839,127245,0,1758906180,13813.174434979992,-12.799176209999132,53047.70108328001 2025-09-26,17:03:02.000,269,11086854,127605,0,1758906181,13813.140753430001,-12.834421859995928,53047.72204464001 2025-09-26,17:03:03.000,269,11086807,127205,0,1758906182,13813.235061769992,-12.792127079999773,53047.68710904 2025-09-26,17:03:04.000,269,11086816,126965,0,1758906183,13813.262007010002,-12.721635779998905,53047.66614768 2025-09-26,17:03:05.000,269,11086896,126845,0,1758906184,13813.255270699992,-12.735734039997624,53047.69409616 2025-09-26,17:03:06.000,269,11086852,127205,0,1758906185,13813.248534389997,-12.672291869996116,53047.67313480001 2025-09-26,17:03:07.000,269,11086753,127205,0,1758906186,13813.194643909992,-12.63704621999932,53047.729031760005 2025-09-26,17:03:08.000,269,11086786,127205,0,1758906187,13813.187907599997,-12.62999708999996,53047.73601888 2025-09-26,17:03:09.000,269,11086884,127365,0,1758906188,13813.160962360002,-12.608849700001883,53047.72204464001 2025-09-26,17:03:10.000,269,11086847,127085,0,1758906189,13813.194643909992,-12.608849700001883,53047.77095448001 2025-09-26,17:03:11.000,269,11086857,127085,0,1758906190,13813.093599259992,-12.608849700001883,53047.79191584 2025-09-26,17:03:12.000,269,11086895,127365,0,1758906191,13813.100335570001,-12.573604049997812,53047.743006 2025-09-26,17:03:13.000,269,11086758,127125,0,1758906192,13813.053181399991,-12.531309270001657,53047.68710904 2025-09-26,17:03:14.000,269,11086807,127245,0,1758906193,13813.086862949996,-12.489014489998226,53047.743006 2025-09-26,17:03:15.000,269,11086863,127205,0,1758906194,13813.120544500001,-12.481965359998867,53047.680121920006 2025-09-26,17:03:16.000,269,11086871,127645,0,1758906195,13813.160962360002,-12.45376884000143,53047.729031760005 2025-09-26,17:03:17.000,269,11086877,127685,0,1758906196,13813.187907599997,-12.496063619997585,53047.71505752 2025-09-26,17:03:18.000,269,11086876,127685,0,1758906197,13813.174434979992,-12.474916229999508,53047.77095448001 2025-09-26,17:03:19.000,269,11086758,127485,0,1758906198,13813.134017119992,-12.538358400001016,53047.73601888 2025-09-26,17:03:20.000,269,11086838,127525,0,1758906199,13813.086862949996,-12.545407530000375,53047.75698024 2025-09-26,17:03:21.000,269,11086855,127685,0,1758906200,13813.073390329992,-12.552456659999734,53047.70108328001 2025-09-26,17:03:22.000,269,11086830,127165,0,1758906201,13813.120544500001,-12.559505789999093,53047.777941600005 2025-09-26,17:03:23.000,269,11086846,127725,0,1758906202,13813.113808189992,-12.58770230999653,53047.7080704 2025-09-26,17:03:24.000,269,11086843,127405,0,1758906203,13813.154226049992,-12.728684909998265,53047.65217344001 2025-09-26,17:03:25.000,269,11086827,127565,0,1758906204,13813.147489739997,-12.707537520000187,53047.69409616 2025-09-26,17:03:26.000,269,11086833,127445,0,1758906205,13813.140753430001,-12.693439260001469,53047.61723784 2025-09-26,17:03:27.000,269,11086888,127525,0,1758906206,13813.113808189992,-12.679340999995475,53047.67313480001 2025-09-26,17:03:28.000,269,11086823,127765,0,1758906207,13812.992554609991,-12.68639013000211,53047.71505752 2025-09-26,17:03:29.000,269,11086808,127765,0,1758906208,13813.046445089996,-12.679340999995475,53047.69409616 2025-09-26,17:03:30.000,269,11086781,127685,0,1758906209,13813.046445089996,-12.749832299996342,53047.64518632 2025-09-26,17:03:31.000,269,11086914,127645,0,1758906210,13813.012763539991,-12.806225339998491,53047.610250720005 2025-09-26,17:03:32.000,269,11086933,127205,0,1758906211,13812.864564719996,-12.594751439995889,53047.7080704 2025-09-26,17:03:33.000,269,11086847,127085,0,1758906212,13812.844355789995,-12.601800569995248,53047.77095448001 2025-09-26,17:03:34.000,269,11086837,127085,0,1758906213,13812.87130102999,-12.62999708999996,53047.826851440004 2025-09-26,17:03:35.000,269,11086894,127285,0,1758906214,13812.83761948,-12.658193609997397,53047.78492872 2025-09-26,17:03:36.000,269,11086828,126845,0,1758906215,13812.85782841,-12.552456659999734,53047.729031760005 2025-09-26,17:03:37.000,269,11086858,127485,0,1758906216,13813.012763539991,-12.538358400001016,53047.79890296001 2025-09-26,17:03:38.000,269,11086876,127005,0,1758906217,13813.012763539991,-12.559505789999093,53047.729031760005 2025-09-26,17:03:39.000,269,11086829,127165,0,1758906218,13813.120544500001,-12.58065317999717,53047.729031760005 2025-09-26,17:03:40.000,269,11086898,126965,0,1758906219,13813.066654019996,-12.622947960000602,53047.743006 2025-09-26,17:03:41.000,269,11086800,127085,0,1758906220,13813.053181399991,-12.651144479998038,53047.79191584 2025-09-26,17:03:42.000,269,11086853,127165,0,1758906221,13813.032972469991,-12.58065317999717,53047.743006 2025-09-26,17:03:43.000,269,11086895,127205,0,1758906222,13812.904982579996,-12.615898830001242,53047.79890296001 2025-09-26,17:03:44.000,269,11086888,126965,0,1758906223,13812.89150995999,-12.63704621999932,53047.79191584 2025-09-26,17:03:45.000,269,11086885,126845,0,1758906224,13812.9184552,-12.62999708999996,53047.80589008 2025-09-26,17:03:46.000,269,11086817,126725,0,1758906225,13812.93866413,-12.644095349998679,53047.79191584 2025-09-26,17:03:47.000,269,11086855,126765,0,1758906226,13812.972345679991,-12.68639013000211,53047.75698024 2025-09-26,17:03:48.000,269,11086802,127205,0,1758906227,13812.904982579996,-12.693439260001469,53047.75698024 2025-09-26,17:03:49.000,269,11086820,127125,0,1758906228,13812.965609369996,-12.665242739996756,53047.78492872 2025-09-26,17:03:50.000,269,11086849,127445,0,1758906229,13812.97908199,-12.601800569995248,53047.8128772 2025-09-26,17:03:51.000,269,11086819,127205,0,1758906230,13812.97908199,-12.665242739996756,53047.84082568001 2025-09-26,17:03:52.000,269,11086842,127405,0,1758906231,13812.972345679991,-12.62999708999996,53047.78492872 2025-09-26,17:03:53.000,269,11086811,127005,0,1758906232,13812.985818299996,-12.707537520000187,53047.81986432001 2025-09-26,17:03:54.000,269,11086833,127165,0,1758906233,13812.97908199,-12.615898830001242,53047.78492872 2025-09-26,17:03:55.000,269,11086904,127165,0,1758906234,13813.026236159996,-12.672291869996116,53047.8128772 2025-09-26,17:03:56.000,269,11086883,127005,0,1758906235,13812.992554609991,-12.707537520000187,53047.79191584 2025-09-26,17:03:57.000,269,11086830,127285,0,1758906236,13812.93866413,-12.742783169996983,53047.75698024 2025-09-26,17:03:58.000,269,11086795,127125,0,1758906237,13812.904982579996,-12.721635779998905,53047.79191584 2025-09-26,17:03:59.000,269,11086851,127045,0,1758906238,13812.83761948,-12.756881429995701,53047.78492872 2025-09-26,17:04:00.000,269,11086819,127005,0,1758906239,13812.87803734,-12.728684909998265,53047.81986432001 2025-09-26,17:04:01.000,269,11086852,127525,0,1758906240,13812.87130102999,-12.714586649999546,53047.79890296001 2025-09-26,17:04:03.000,269,11086845,127525,0,1758906242,13812.824146859995,-12.770979690001695,53047.79191584 2025-09-26,17:04:03.000,269,11086842,127045,0,1758906242,13812.783728999995,-12.714586649999546,53047.729031760005 2025-09-26,17:04:04.000,269,11086922,127045,0,1758906243,13812.75678376,-12.756881429995701,53047.73601888 2025-09-26,17:04:05.000,269,11086857,126725,0,1758906244,13812.743311139995,-12.763930560002336,53047.75698024 2025-09-26,17:04:06.000,269,11086853,127045,0,1758906245,13812.723102209995,-12.721635779998905,53047.7080704 2025-09-26,17:04:07.000,269,11086892,126765,0,1758906246,13812.763520069995,-12.700488390000828,53047.70108328001 2025-09-26,17:04:08.000,269,11086789,127045,0,1758906247,13812.75678376,-12.735734039997624,53047.729031760005 2025-09-26,17:04:09.000,269,11086828,127485,0,1758906248,13812.75004744999,-12.693439260001469,53047.680121920006 2025-09-26,17:04:10.000,269,11086896,127605,0,1758906249,13812.743311139995,-12.679340999995475,53047.73601888 2025-09-26,17:04:11.000,269,11086821,127405,0,1758906250,13812.75678376,-12.68639013000211,53047.68710904 2025-09-26,17:04:12.000,269,11086812,127285,0,1758906251,13812.75678376,-12.658193609997397,53047.729031760005 2025-09-26,17:04:13.000,269,11086814,127365,0,1758906252,13812.77025637999,-12.608849700001883,53047.69409616 2025-09-26,17:04:14.000,269,11086893,127445,0,1758906253,13812.75678376,-12.608849700001883,53047.69409616 2025-09-26,17:04:15.000,269,11086877,127565,0,1758906254,13812.723102209995,-12.524260140002298,53047.67313480001 2025-09-26,17:04:16.000,269,11086864,127605,0,1758906255,13812.7163659,-12.531309270001657,53047.659160560004 2025-09-26,17:04:17.000,269,11086817,127645,0,1758906256,13812.803937929995,-12.552456659999734,53047.67313480001 2025-09-26,17:04:18.000,269,11086789,127525,0,1758906257,13812.70962958999,-12.517211009995663,53047.65217344001 2025-09-26,17:04:19.000,269,11086892,127525,0,1758906258,13812.70962958999,-12.481965359998867,53047.72204464001 2025-09-26,17:04:20.000,269,11086854,127285,0,1758906259,13812.702893279995,-12.481965359998867,53047.68710904 2025-09-26,17:04:21.000,269,11086803,127565,0,1758906260,13812.70962958999,-12.481965359998867,53047.66614768 2025-09-26,17:04:22.000,269,11086758,126965,0,1758906261,13812.783728999995,-12.411474059998,53047.60326360001 2025-09-26,17:04:23.000,269,11086836,127085,0,1758906262,13812.83088316999,-12.383277540000563,53047.66614768 2025-09-26,17:04:24.000,269,11086898,127285,0,1758906263,13812.824146859995,-12.35508101999585,53047.66614768 2025-09-26,17:04:25.000,269,11086810,127205,0,1758906264,13812.85782841,-12.40442492999864,53047.68710904 2025-09-26,17:04:26.000,269,11086886,127045,0,1758906265,13812.85109209999,-12.411474059998,53047.729031760005 2025-09-26,17:04:27.000,269,11086923,127165,0,1758906266,13812.83761948,-12.397375799999281,53047.66614768 2025-09-26,17:04:28.000,269,11086877,127045,0,1758906267,13812.83088316999,-12.36213014999521,53047.67313480001 2025-09-26,17:04:29.000,269,11086793,127125,0,1758906268,13812.85109209999,-12.411474059998,53047.66614768 2025-09-26,17:04:30.000,269,11086884,127045,0,1758906269,13812.87803734,-12.348031889996491,53047.67313480001 2025-09-26,17:04:31.000,269,11086918,127205,0,1758906270,13812.904982579996,-12.326884499998414,53047.659160560004 2025-09-26,17:04:32.000,269,11086836,127005,0,1758906271,13812.9184552,-12.383277540000563,53047.680121920006 2025-09-26,17:04:33.000,269,11086841,126885,0,1758906272,13812.931927819991,-12.376228410001204,53047.66614768 2025-09-26,17:04:34.000,269,11086831,127005,0,1758906273,13812.985818299996,-12.326884499998414,53047.69409616 2025-09-26,17:04:35.000,269,11086842,126885,0,1758906274,13813.032972469991,-12.319835369999055,53047.69409616 2025-09-26,17:04:36.000,269,11086871,126765,0,1758906275,13813.046445089996,-12.35508101999585,53047.659160560004 2025-09-26,17:04:37.000,269,11086868,126925,0,1758906276,13813.066654019996,-12.340982759997132,53047.67313480001 2025-09-26,17:04:38.000,269,11086868,127445,0,1758906277,13813.120544500001,-12.312786239999696,53047.71505752 2025-09-26,17:04:39.000,269,11086799,126845,0,1758906278,13813.208116529997,-12.312786239999696,53047.659160560004 2025-09-26,17:04:40.000,269,11086781,127005,0,1758906279,13813.221589150002,-12.383277540000563,53047.65217344001 2025-09-26,17:04:41.000,269,11086851,127045,0,1758906280,13813.295688559992,-12.291638850001618,53047.61723784 2025-09-26,17:04:42.000,269,11086814,126765,0,1758906281,13813.383260590002,-12.326884499998414,53047.59627648 2025-09-26,17:04:43.000,269,11086884,126885,0,1758906282,13813.437151069993,-12.305737110000337,53047.624224959996 2025-09-26,17:04:44.000,269,11086825,127005,0,1758906283,13813.376524279993,-12.340982759997132,53047.6381992 2025-09-26,17:04:45.000,269,11086811,127165,0,1758906284,13813.571877269998,-12.496063619997585,53047.54037952 2025-09-26,17:04:46.000,269,11086843,127125,0,1758906285,13813.74702132999,-12.397375799999281,53047.54037952 2025-09-26,17:04:47.000,269,11086848,126685,0,1758906286,13813.679658229994,-12.263442329996906,53047.64518632 2025-09-26,17:04:48.000,269,11086885,127125,0,1758906287,13813.578613579994,-12.28458972000226,53047.680121920006 2025-09-26,17:04:49.000,269,11086834,127285,0,1758906288,13813.484305239988,-12.298687980000977,53047.66614768 2025-09-26,17:04:50.000,269,11086886,127045,0,1758906289,13813.437151069993,-12.390326669999922,53047.680121920006 2025-09-26,17:04:51.000,269,11086778,126845,0,1758906290,13813.416942139993,-12.40442492999864,53047.65217344001 2025-09-26,17:04:52.000,269,11086815,127445,0,1758906291,13813.410205829998,-12.397375799999281,53047.58230224001 2025-09-26,17:04:53.000,269,11086843,127205,0,1758906292,13813.396733209993,-12.397375799999281,53047.58928936 2025-09-26,17:04:54.000,269,11086828,127005,0,1758906293,13813.309161179997,-12.432621449996077,53047.65217344001 2025-09-26,17:04:55.000,269,11086863,127845,0,1758906294,13813.315897489992,-12.474916229999508,53047.624224959996 2025-09-26,17:04:56.000,269,11086863,127485,0,1758906295,13813.477568929993,-12.954257069999585,53047.37268864 2025-09-26,17:04:57.000,269,11086800,127405,0,1758906296,13813.457359999993,-12.99655184999574,53047.30980456 2025-09-26,17:04:58.000,269,11086852,127805,0,1758906297,13813.477568929993,-12.954257069999585,53047.28185608 2025-09-26,17:04:59.000,269,11086868,127405,0,1758906298,13813.450623689998,-12.933109680001508,53047.288843199996 2025-09-26,17:05:00.000,269,11086869,127445,0,1758906299,13813.443887379988,-12.954257069999585,53047.274868960005 2025-09-26,17:05:01.000,269,11086796,127525,0,1758906300,13813.389996899998,-12.954257069999585,53047.23993336 2025-09-26,17:05:02.000,269,11086780,127045,0,1758906301,13813.336106419993,-12.982453589997021,53047.26089472 2025-09-26,17:05:03.000,269,11086750,127485,0,1758906302,13813.322633800002,-12.933109680001508,53047.23993336 2025-09-26,17:05:04.000,269,11086807,127765,0,1758906303,13813.329370109997,-12.911962289996154,53047.20499776 2025-09-26,17:05:05.000,269,11086842,127605,0,1758906304,13813.282215940002,-12.841470989995287,53047.21198488 2025-09-26,17:05:06.000,269,11086849,127485,0,1758906305,13813.342842730002,-12.827372729996569,53047.17006216001 2025-09-26,17:05:07.000,269,11086793,127685,0,1758906306,13813.315897489992,-12.82032359999721,53047.21198488 2025-09-26,17:05:08.000,269,11086849,127245,0,1758906307,13813.275479629992,-12.763930560002336,53047.14910080001 2025-09-26,17:05:09.000,269,11086842,127485,0,1758906308,13813.275479629992,-12.81327446999785,53047.225959120005 2025-09-26,17:05:10.000,269,11086845,126965,0,1758906309,13813.214852839992,-12.742783169996983,53047.14910080001 2025-09-26,17:05:11.000,269,11086836,127005,0,1758906310,13813.214852839992,-12.742783169996983,53047.12813944001 2025-09-26,17:05:12.000,269,11086844,126845,0,1758906311,13813.140753430001,-12.728684909998265,53047.13512656 2025-09-26,17:05:13.000,269,11086851,127125,0,1758906312,13813.187907599997,-12.693439260001469,53047.107178080005 2025-09-26,17:05:14.000,269,11086866,126845,0,1758906313,13813.160962360002,-12.693439260001469,53047.121152319996 2025-09-26,17:05:15.000,269,11086916,127085,0,1758906314,13813.127280809997,-12.707537520000187,53047.12813944001 2025-09-26,17:05:16.000,269,11086792,127205,0,1758906315,13813.167698669997,-12.714586649999546,53047.09320384 2025-09-26,17:05:17.000,269,11086758,127325,0,1758906316,13813.221589150002,-12.742783169996983,53047.14910080001 2025-09-26,17:05:18.000,269,11086844,127085,0,1758906317,13813.187907599997,-12.721635779998905,53047.07922960001 2025-09-26,17:05:19.000,269,11086843,127005,0,1758906318,13813.228325459997,-12.742783169996983,53047.107178080005 2025-09-26,17:05:20.000,269,11086884,126965,0,1758906319,13813.235061769992,-12.742783169996983,53047.1141652 2025-09-26,17:05:21.000,269,11086771,127085,0,1758906320,13813.262007010002,-12.728684909998265,53047.12813944001 2025-09-26,17:05:22.000,269,11086764,127045,0,1758906321,13813.235061769992,-12.749832299996342,53047.121152319996 2025-09-26,17:05:23.000,269,11086866,126925,0,1758906322,13813.282215940002,-12.834421859995928,53047.1141652 2025-09-26,17:05:24.000,269,11086835,126645,0,1758906323,13813.228325459997,-12.926060550002148,53047.16307504 2025-09-26,17:05:25.000,269,11086779,127365,0,1758906324,13813.241798080002,-12.806225339998491,53047.07224248 2025-09-26,17:05:26.000,269,11086863,127205,0,1758906325,13813.282215940002,-12.86966751,53047.09320384 2025-09-26,17:05:27.000,269,11086871,127125,0,1758906326,13813.268743319997,-12.86261838000064,53047.07224248 2025-09-26,17:05:28.000,269,11086828,126965,0,1758906327,13813.288952249997,-12.82032359999721,53047.121152319996 2025-09-26,17:05:29.000,269,11086843,126845,0,1758906328,13813.228325459997,-12.785077950000414,53047.07922960001 2025-09-26,17:05:30.000,269,11086950,127125,0,1758906329,13813.309161179997,-12.848520120001922,53047.03730688 2025-09-26,17:05:31.000,269,11086841,126725,0,1758906330,13813.295688559992,-12.876716639999358,53047.058268240005 2025-09-26,17:05:32.000,269,11086769,127765,0,1758906331,13813.302424870002,-12.890814899998077,53047.09320384 2025-09-26,17:05:33.000,269,11086841,127365,0,1758906332,13813.302424870002,-12.940158810000867,53047.07922960001 2025-09-26,17:05:34.000,269,11086802,127045,0,1758906333,13813.329370109997,-12.975404459997662,53046.9744228 2025-09-26,17:05:35.000,269,11086802,126845,0,1758906334,13813.282215940002,-12.968355329998303,53047.009358400006 2025-09-26,17:05:36.000,269,11086876,127245,0,1758906335,13813.235061769992,-13.024748370000452,53047.05128112001 2025-09-26,17:05:37.000,269,11086780,126885,0,1758906336,13813.214852839992,-13.074092279995966,53046.99538416 2025-09-26,17:05:38.000,269,11086829,127005,0,1758906337,13813.214852839992,-13.081141409995325,53047.01634552 2025-09-26,17:05:39.000,269,11086883,126885,0,1758906338,13813.194643909992,-13.074092279995966,53047.058268240005 2025-09-26,17:05:40.000,269,11086786,127005,0,1758906339,13813.086862949996,-13.010650110001734,53047.05128112001 2025-09-26,17:05:41.000,269,11086808,126885,0,1758906340,13813.032972469991,-13.003600979995099,53047.07224248 2025-09-26,17:05:42.000,269,11086855,127405,0,1758906341,13812.992554609991,-12.99655184999574,53047.00237128001 2025-09-26,17:05:43.000,269,11086870,127165,0,1758906342,13812.9184552,-13.074092279995966,53047.03031976001 2025-09-26,17:05:44.000,269,11086854,127645,0,1758906343,13812.952136749991,-13.09523967000132,53047.03730688 2025-09-26,17:05:45.000,269,11086862,127525,0,1758906344,13812.85109209999,-13.074092279995966,53047.07224248 2025-09-26,17:05:46.000,269,11086821,127525,0,1758906345,13812.743311139995,-13.130485319998115,53046.953461439996 2025-09-26,17:05:47.000,269,11086777,127325,0,1758906346,13812.70962958999,-13.137534449997474,53046.953461439996 2025-09-26,17:05:48.000,269,11086791,127325,0,1758906347,13812.69615697,-13.151632709996193,53047.05128112001 2025-09-26,17:05:49.000,269,11086795,127765,0,1758906348,13812.68942065999,-13.200976619998983,53046.87660312 2025-09-26,17:05:50.000,269,11086854,127565,0,1758906349,13812.65573911,-13.165730970002187,53046.89756448 2025-09-26,17:05:51.000,269,11086832,127365,0,1758906350,13812.65573911,-13.27146791999985,53046.869616 2025-09-26,17:05:52.000,269,11086775,127045,0,1758906351,13812.58837600999,-13.208025749998342,53046.91852584 2025-09-26,17:05:53.000,269,11086834,127565,0,1758906352,13812.62879386999,-13.144583579996834,53046.89756448 2025-09-26,17:05:54.000,269,11086849,127885,0,1758906353,13812.61532125,-13.186878360000264,53046.88359024001 2025-09-26,17:05:55.000,269,11086780,127645,0,1758906354,13812.58837600999,-13.158681839995552,53046.85564176 2025-09-26,17:05:56.000,269,11086940,127605,0,1758906355,13812.48733135999,-13.158681839995552,53046.869616 2025-09-26,17:05:57.000,269,11086850,127325,0,1758906356,13812.50754028999,-13.158681839995552,53046.939487200005 2025-09-26,17:05:58.000,269,11086810,127045,0,1758906357,13812.52774921999,-13.09523967000132,53046.890577360005 2025-09-26,17:05:59.000,269,11086871,127125,0,1758906358,13812.541221839994,-13.109337930000038,53046.841667520006 2025-09-26,17:06:00.000,269,11086838,127005,0,1758906359,13812.494067669999,-13.08819054000196,53046.84865464 2025-09-26,17:06:01.000,269,11086868,127125,0,1758906360,13812.52774921999,-13.081141409995325,53046.81371904001 2025-09-26,17:06:02.000,269,11086748,126885,0,1758906361,13812.534485529999,-13.144583579996834,53046.75083496 2025-09-26,17:06:03.000,269,11086813,127605,0,1758906362,13812.440177189994,-13.059994019997248,53046.79275768001 2025-09-26,17:06:04.000,269,11086783,127005,0,1758906363,13812.46712242999,-13.116387059999397,53046.80673192 2025-09-26,17:06:05.000,269,11086901,127285,0,1758906364,13812.48733135999,-13.116387059999397,53046.79275768001 2025-09-26,17:06:06.000,269,11086873,127205,0,1758906365,13812.393023019999,-13.22917313999642,53046.81371904001 2025-09-26,17:06:07.000,269,11086896,127205,0,1758906366,13812.406495639989,-13.299664439997287,53046.79275768001 2025-09-26,17:06:08.000,269,11086840,127085,0,1758906367,13812.453649809999,-13.306713569996646,53046.79275768001 2025-09-26,17:06:09.000,269,11086775,126965,0,1758906368,13812.453649809999,-13.349008350000076,53046.79275768001 2025-09-26,17:06:10.000,269,11086905,126885,0,1758906369,13812.446913499989,-13.334910090001358,53046.74384784001 2025-09-26,17:06:11.000,269,11086884,127165,0,1758906370,13812.413231949999,-13.412450520001585,53046.74384784001 2025-09-26,17:06:12.000,269,11086849,127485,0,1758906371,13812.399759329994,-13.426548780000303,53046.79275768001 2025-09-26,17:06:13.000,269,11086746,127445,0,1758906372,13812.399759329994,-13.391303129996231,53046.79275768001 2025-09-26,17:06:14.000,269,11086836,126925,0,1758906373,13812.339132539993,-13.419499650000944,53046.722886480005 2025-09-26,17:06:15.000,269,11086850,127085,0,1758906374,13812.419968259994,-13.44769616999838,53046.74384784001 2025-09-26,17:06:16.000,269,11086846,127045,0,1758906375,13812.352605159998,-13.433597909999662,53046.7997448 2025-09-26,17:06:17.000,269,11086852,127245,0,1758906376,13812.339132539993,-13.433597909999662,53046.81371904001 2025-09-26,17:06:18.000,269,11086794,127045,0,1758906377,13812.359341469994,-13.482941819995176,53046.7997448 2025-09-26,17:06:19.000,269,11086895,127085,0,1758906378,13812.291978369998,-13.482941819995176,53046.722886480005 2025-09-26,17:06:20.000,269,11086840,127085,0,1758906379,13812.271769439998,-13.468843559996458,53046.771796320005 2025-09-26,17:06:21.000,269,11086870,127365,0,1758906380,13812.251560509998,-13.461794429997099,53046.75782208 2025-09-26,17:06:22.000,269,11086814,127525,0,1758906381,13812.177461099993,-13.44769616999838,53046.722886480005 2025-09-26,17:06:23.000,269,11086881,126805,0,1758906382,13812.170724789998,-13.482941819995176,53046.75083496 2025-09-26,17:06:24.000,269,11086855,127045,0,1758906383,13812.130306929997,-13.489990950001811,53046.77878344 2025-09-26,17:06:25.000,269,11086873,127125,0,1758906384,13812.116834309993,-13.532285729997966,53046.71589936001 2025-09-26,17:06:26.000,269,11086870,126845,0,1758906385,13812.062943830002,-13.609826159998192,53046.82769328 2025-09-26,17:06:27.000,269,11086808,126885,0,1758906386,13812.049471209997,-13.645071810002264,53046.73686072 2025-09-26,17:06:28.000,269,11086903,126845,0,1758906387,13812.015789659992,-13.736710500001209,53046.74384784001 2025-09-26,17:06:29.000,269,11086921,127605,0,1758906388,13811.948426559997,-13.828349190000154,53046.653015280004 2025-09-26,17:06:30.000,269,11086812,127845,0,1758906389,13811.914745009992,-13.884742230002303,53046.771796320005 2025-09-26,17:06:31.000,269,11086870,127645,0,1758906390,13811.867590839996,-13.955233529995894,53046.79275768001 2025-09-26,17:06:32.000,269,11086830,127045,0,1758906391,13811.867590839996,-14.025724829996761,53046.70192512 2025-09-26,17:06:33.000,269,11086882,127565,0,1758906392,13811.800227740001,-14.096216129997629,53046.71589936001 2025-09-26,17:06:34.000,269,11086842,127365,0,1758906393,13811.820436670001,-14.08916699999827,53046.70192512 2025-09-26,17:06:35.000,269,11086876,127605,0,1758906394,13811.773282499991,-14.187854819996573,53046.7298736 2025-09-26,17:06:36.000,269,11086884,127685,0,1758906395,13811.726128329996,-14.237198729999363,53046.68795088 2025-09-26,17:06:37.000,269,11086782,127445,0,1758906396,13811.780018810001,-14.2653952499968,53046.70891224 2025-09-26,17:06:38.000,269,11086847,127565,0,1758906397,13811.753073569991,-14.279493509995518,53046.68096376 2025-09-26,17:06:39.000,269,11086844,127645,0,1758906398,13811.773282499991,-14.342935679997026,53046.653015280004 2025-09-26,17:06:40.000,269,11086874,127405,0,1758906399,13811.63181998999,-14.378181330001098,53046.70192512 2025-09-26,17:06:41.000,269,11086857,127485,0,1758906400,13811.604874749995,-14.357033939995745,53046.6600024 2025-09-26,17:06:42.000,269,11086809,127085,0,1758906401,13811.63181998999,-14.342935679997026,53046.64602816001 2025-09-26,17:06:43.000,269,11086827,127045,0,1758906402,13811.55098426999,-13.898840490001021,53046.92551296 2025-09-26,17:06:44.000,269,11086799,126885,0,1758906403,13811.61834737,-13.85654570999759,53046.91153872001 2025-09-26,17:06:45.000,269,11086855,127525,0,1758906404,13811.59140212999,-13.86359483999695,53046.988397040004 2025-09-26,17:06:46.000,269,11086843,126845,0,1758906405,13811.65202891999,-13.786054409996723,53047.009358400006 2025-09-26,17:06:47.000,269,11086834,126925,0,1758906406,13811.584665819995,-13.764907019998645,53046.96044856001 2025-09-26,17:06:48.000,269,11086868,127045,0,1758906407,13811.59813844,-13.694415719997778,53046.92551296 2025-09-26,17:06:49.000,269,11086875,126925,0,1758906408,13811.59140212999,-13.708513979996496,53046.98140992001 2025-09-26,17:06:50.000,269,11086880,127165,0,1758906409,13811.604874749995,-13.694415719997778,53046.939487200005 2025-09-26,17:06:51.000,269,11086816,127165,0,1758906410,13811.604874749995,-13.567531380002038,53046.9744228 2025-09-26,17:06:52.000,269,11086839,127445,0,1758906411,13811.61161105999,-13.574580510001397,53046.89756448 2025-09-26,17:06:53.000,269,11086865,127005,0,1758906412,13811.59813844,-13.539334859997325,53046.96044856001 2025-09-26,17:06:54.000,269,11086852,127165,0,1758906413,13811.6385563,-13.581629640000756,53046.89756448 2025-09-26,17:06:55.000,269,11086841,127045,0,1758906414,13811.6385563,-13.567531380002038,53046.92551296 2025-09-26,17:06:56.000,269,11086847,126925,0,1758906415,13811.645292609996,-13.539334859997325,53046.96743568 2025-09-26,17:06:57.000,269,11086866,126805,0,1758906416,13811.67897416,-13.511138339999889,53046.98140992001 2025-09-26,17:06:58.000,269,11086889,127085,0,1758906417,13811.67223784999,-13.539334859997325,53046.91153872001 2025-09-26,17:06:59.000,269,11086877,127165,0,1758906418,13811.59813844,-13.553433119996043,53046.9744228 2025-09-26,17:07:00.000,269,11086840,127205,0,1758906419,13811.59140212999,-13.546383989996684,53046.988397040004 2025-09-26,17:07:01.000,269,11086820,127125,0,1758906420,13811.47688486,-13.49704008000117,53047.03730688 2025-09-26,17:07:02.000,269,11086797,127885,0,1758906421,13811.53077533999,-13.539334859997325,53047.058268240005 2025-09-26,17:07:03.000,269,11086786,127205,0,1758906422,13811.55098426999,-13.50408921000053,53047.03031976001 2025-09-26,17:07:04.000,269,11086897,127205,0,1758906423,13811.57119319999,-13.50408921000053,53047.03031976001 2025-09-26,17:07:05.000,269,11086803,127485,0,1758906424,13811.665501539996,-13.440647039999021,53046.98140992001 2025-09-26,17:07:06.000,269,11086913,127085,0,1758906425,13811.65202891999,-13.426548780000303,53047.01634552 2025-09-26,17:07:07.000,269,11086859,127045,0,1758906426,13811.6385563,-13.44769616999838,53046.92551296 2025-09-26,17:07:08.000,269,11086896,127125,0,1758906427,13811.65876523,-13.384253999996872,53047.05128112001 2025-09-26,17:07:09.000,269,11086869,127125,0,1758906428,13811.67223784999,-13.349008350000076,53047.1141652 2025-09-26,17:07:10.000,269,11086905,126965,0,1758906429,13811.786755119996,-13.370155739998154,53047.07922960001 2025-09-26,17:07:11.000,269,11086831,127205,0,1758906430,13811.786755119996,-13.349008350000076,53047.05128112001 2025-09-26,17:07:12.000,269,11086844,127285,0,1758906431,13811.860854530001,-13.306713569996646,53047.07922960001 2025-09-26,17:07:13.000,269,11086871,126965,0,1758906432,13811.881063460001,-13.299664439997287,53047.044294 2025-09-26,17:07:14.000,269,11086820,127005,0,1758906433,13811.867590839996,-13.285566179998568,53047.05128112001 2025-09-26,17:07:15.000,269,11086838,127085,0,1758906434,13811.847381909996,-13.292615309997927,53047.044294 2025-09-26,17:07:16.000,269,11086899,127565,0,1758906435,13811.793491429991,-13.313762699996005,53047.09320384 2025-09-26,17:07:17.000,269,11086880,127605,0,1758906436,13811.780018810001,-13.27146791999985,53047.121152319996 2025-09-26,17:07:18.000,269,11086838,127765,0,1758906437,13811.69918309,-13.349008350000076,53047.09320384 2025-09-26,17:07:19.000,269,11086817,127805,0,1758906438,13811.625083679995,-13.313762699996005,53047.1840364 2025-09-26,17:07:20.000,269,11086863,127485,0,1758906439,13811.6385563,-13.405401390002226,53047.14910080001 2025-09-26,17:07:21.000,269,11086904,127765,0,1758906440,13811.665501539996,-13.405401390002226,53047.107178080005 2025-09-26,17:07:22.000,269,11086772,127085,0,1758906441,13811.63181998999,-13.356057479999436,53047.1141652 2025-09-26,17:07:23.000,269,11086821,127605,0,1758906442,13811.645292609996,-13.405401390002226,53047.12813944001 2025-09-26,17:07:24.000,269,11086816,127765,0,1758906443,13811.65876523,-13.426548780000303,53047.14910080001 2025-09-26,17:07:25.000,269,11086842,127365,0,1758906444,13811.65876523,-13.50408921000053,53047.121152319996 2025-09-26,17:07:26.000,269,11086832,127165,0,1758906445,13811.65876523,-13.489990950001811,53047.1141652 2025-09-26,17:07:27.000,269,11086921,127325,0,1758906446,13811.61161105999,-13.553433119996043,53047.12813944001 2025-09-26,17:07:28.000,269,11086853,127605,0,1758906447,13811.57792951,-13.553433119996043,53047.13512656 2025-09-26,17:07:29.000,269,11086836,127685,0,1758906448,13811.55098426999,-13.588678770000115,53047.058268240005 2025-09-26,17:07:30.000,269,11086863,127045,0,1758906449,13811.51056640999,-13.62392441999691,53047.06525536 2025-09-26,17:07:31.000,269,11086851,127325,0,1758906450,13811.51056640999,-13.638022679995629,53047.009358400006 2025-09-26,17:07:32.000,269,11086873,127005,0,1758906451,13811.45667593,-13.609826159998192,53047.12813944001 2025-09-26,17:07:33.000,269,11086919,127165,0,1758906452,13811.47014854999,-13.6732683299997,53047.05128112001 2025-09-26,17:07:34.000,269,11086791,126845,0,1758906453,13811.41625807,-13.645071810002264,53047.058268240005 2025-09-26,17:07:35.000,269,11086833,127045,0,1758906454,13811.402785449995,-13.652120940001623,53046.9744228 2025-09-26,17:07:36.000,269,11086823,126845,0,1758906455,13811.443203309995,-13.687366589998419,53047.02333264 2025-09-26,17:07:37.000,269,11086864,127325,0,1758906456,13811.39604914,-13.638022679995629,53047.03730688 2025-09-26,17:07:38.000,269,11086840,127205,0,1758906457,13811.37584021,-13.546383989996684,53047.01634552 2025-09-26,17:07:39.000,269,11086836,127245,0,1758906458,13811.382576519994,-13.546383989996684,53047.03031976001 2025-09-26,17:07:40.000,269,11086868,127165,0,1758906459,13811.37584021,-13.539334859997325,53046.988397040004 2025-09-26,17:07:41.000,269,11086862,127285,0,1758906460,13811.39604914,-13.553433119996043,53047.03031976001 2025-09-26,17:07:42.000,269,11086866,127245,0,1758906461,13811.41625807,-13.574580510001397,53047.044294 2025-09-26,17:07:43.000,269,11086920,127045,0,1758906462,13811.41625807,-13.595727899999474,53047.02333264 2025-09-26,17:07:44.000,269,11086816,126685,0,1758906463,13811.443203309995,-13.609826159998192,53046.98140992001 2025-09-26,17:07:45.000,269,11086853,127045,0,1758906464,13811.40952175999,-13.645071810002264,53047.044294 2025-09-26,17:07:46.000,269,11086844,127365,0,1758906465,13811.47014854999,-13.6732683299997,53047.009358400006 2025-09-26,17:07:47.000,269,11086909,127205,0,1758906466,13811.463412239995,-13.694415719997778,53047.06525536 2025-09-26,17:07:48.000,269,11086816,127165,0,1758906467,13811.47688486,-13.743759630000568,53047.009358400006 2025-09-26,17:07:49.000,269,11086912,127165,0,1758906468,13811.47688486,-13.72966137000185,53046.96044856001 2025-09-26,17:07:50.000,269,11086823,126965,0,1758906469,13811.483621169995,-13.779005279997364,53047.01634552 2025-09-26,17:07:51.000,269,11086883,127005,0,1758906470,13811.564456889995,-13.757857889999286,53047.07224248 2025-09-26,17:07:52.000,269,11086835,127525,0,1758906471,13811.59813844,-13.750808759999927,53047.02333264 2025-09-26,17:07:53.000,269,11086778,127125,0,1758906472,13811.57792951,-13.743759630000568,53046.9744228 2025-09-26,17:07:54.000,269,11086789,126925,0,1758906473,13811.61834737,-13.764907019998645,53047.02333264 2025-09-26,17:07:55.000,269,11086952,126885,0,1758906474,13811.665501539996,-13.708513979996496,53047.03730688 2025-09-26,17:07:56.000,269,11086826,127005,0,1758906475,13811.69244677999,-13.6732683299997,53047.009358400006 2025-09-26,17:07:57.000,269,11086904,126845,0,1758906476,13811.712655709991,-13.666219200000342,53046.96044856001 2025-09-26,17:07:58.000,269,11086857,126965,0,1758906477,13811.840645600001,-13.659170070000982,53046.98140992001 2025-09-26,17:07:59.000,269,11086896,126965,0,1758906478,13811.854118219992,-13.62392441999691,53046.99538416 2025-09-26,17:08:00.000,269,11086878,126845,0,1758906479,13811.908008699997,-13.588678770000115,53046.99538416 2025-09-26,17:08:01.000,269,11086869,127205,0,1758906480,13811.928217629997,-13.560482249995403,53047.02333264 2025-09-26,17:08:02.000,269,11086852,126845,0,1758906481,13811.995580729992,-13.539334859997325,53046.9744228 2025-09-26,17:08:03.000,269,11086869,127005,0,1758906482,13812.015789659992,-13.553433119996043,53047.10019096001 2025-09-26,17:08:04.000,269,11086936,126925,0,1758906483,13812.009053349997,-13.433597909999662,53047.10019096001 2025-09-26,17:08:05.000,269,11086886,126845,0,1758906484,13812.103361690002,-13.426548780000303,53047.09320384 2025-09-26,17:08:06.000,269,11086869,126885,0,1758906485,13812.062943830002,-13.334910090001358,53047.05128112001 2025-09-26,17:08:07.000,269,11086795,127405,0,1758906486,13812.116834309993,-13.334910090001358,53047.1141652 2025-09-26,17:08:08.000,269,11086838,127445,0,1758906487,13812.116834309993,-13.349008350000076,53047.058268240005 2025-09-26,17:08:09.000,269,11086878,127365,0,1758906488,13812.143779550002,-13.334910090001358,53047.121152319996 2025-09-26,17:08:10.000,269,11086805,127485,0,1758906489,13812.116834309993,-13.313762699996005,53047.121152319996 2025-09-26,17:08:11.000,269,11086913,127165,0,1758906490,13812.076416449992,-13.299664439997287,53047.058268240005 2025-09-26,17:08:12.000,269,11086846,126965,0,1758906491,13812.069680139997,-13.22212400999706,53047.19801064001 2025-09-26,17:08:13.000,269,11086855,127445,0,1758906492,13812.076416449992,-13.22917313999642,53047.121152319996 2025-09-26,17:08:14.000,269,11086911,127605,0,1758906493,13812.056207519992,-13.215074879997701,53047.17006216001 2025-09-26,17:08:15.000,269,11086844,127205,0,1758906494,13812.069680139997,-13.151632709996193,53047.20499776 2025-09-26,17:08:16.000,269,11086869,127885,0,1758906495,13812.029262279997,-13.151632709996193,53047.177049280006 2025-09-26,17:08:17.000,269,11086812,127205,0,1758906496,13812.137043239993,-13.08819054000196,53047.17006216001 2025-09-26,17:08:18.000,269,11086848,126885,0,1758906497,13811.982108110002,-13.144583579996834,53047.16307504 2025-09-26,17:08:19.000,269,11086824,126765,0,1758906498,13812.002317040002,-13.144583579996834,53047.156087920004 2025-09-26,17:08:20.000,269,11086847,126845,0,1758906499,13812.069680139997,-13.27146791999985,53047.121152319996 2025-09-26,17:08:21.000,269,11086890,126885,0,1758906500,13812.002317040002,-13.285566179998568,53047.177049280006 2025-09-26,17:08:22.000,269,11086778,126565,0,1758906501,13812.042734900002,-13.320811829995364,53047.19102352 2025-09-26,17:08:23.000,269,11086905,126725,0,1758906502,13811.934953939992,-13.370155739998154,53047.225959120005 2025-09-26,17:08:24.000,269,11086851,126925,0,1758906503,13811.820436670001,-13.384253999996872,53047.17006216001 2025-09-26,17:08:25.000,269,11086865,126765,0,1758906504,13811.854118219992,-13.489990950001811,53047.19102352 2025-09-26,17:08:26.000,269,11086860,127085,0,1758906505,13811.961899180002,-13.475892689995817,53047.21897200001 2025-09-26,17:08:27.000,269,11086867,126885,0,1758906506,13811.975371799992,-13.419499650000944,53047.19801064001 2025-09-26,17:08:28.000,269,11086853,126765,0,1758906507,13811.975371799992,-13.426548780000303,53047.21897200001 2025-09-26,17:08:29.000,269,11086720,127205,0,1758906508,13812.062943830002,-13.433597909999662,53047.20499776 2025-09-26,17:08:30.000,269,11086846,126845,0,1758906509,13812.089889069997,-13.482941819995176,53047.26089472 2025-09-26,17:08:31.000,269,11086826,126605,0,1758906510,13812.197670029993,-13.45474529999774,53047.24692048001 2025-09-26,17:08:32.000,269,11086831,127485,0,1758906511,13812.150515859998,-13.461794429997099,53047.21198488 2025-09-26,17:08:33.000,269,11086855,126805,0,1758906512,13812.163988480002,-13.461794429997099,53047.20499776 2025-09-26,17:08:34.000,269,11086818,126805,0,1758906513,13812.238087889993,-13.405401390002226,53047.28185608 2025-09-26,17:08:35.000,269,11086813,126885,0,1758906514,13812.177461099993,-13.405401390002226,53047.24692048001 2025-09-26,17:08:36.000,269,11086837,126685,0,1758906515,13812.190933719998,-13.405401390002226,53047.323778800004 2025-09-26,17:08:37.000,269,11086887,126965,0,1758906516,13812.177461099993,-13.475892689995817,53047.28185608 2025-09-26,17:08:38.000,269,11086882,127005,0,1758906517,13812.224615269988,-13.482941819995176,53047.2539076 2025-09-26,17:08:39.000,269,11086878,126405,0,1758906518,13812.224615269988,-13.45474529999774,53047.274868960005 2025-09-26,17:08:40.000,269,11086903,126605,0,1758906519,13812.271769439998,-13.433597909999662,53047.21897200001 2025-09-26,17:08:41.000,269,11086811,126605,0,1758906520,13812.258296819993,-13.44769616999838,53047.26788184001 2025-09-26,17:08:42.000,269,11086802,127365,0,1758906521,13812.312187299998,-13.475892689995817,53047.31679168001 2025-09-26,17:08:43.000,269,11086956,126965,0,1758906522,13812.332396229998,-13.45474529999774,53047.30281744 2025-09-26,17:08:44.000,269,11086916,127045,0,1758906523,13812.265033129988,-13.440647039999021,53047.31679168001 2025-09-26,17:08:45.000,269,11086842,127005,0,1758906524,13812.271769439998,-13.426548780000303,53047.29583032001 2025-09-26,17:08:46.000,269,11086897,126885,0,1758906525,13812.285242059988,-13.419499650000944,53047.23993336 2025-09-26,17:08:47.000,269,11086889,126685,0,1758906526,13812.244824199988,-13.341959220000717,53047.28185608 2025-09-26,17:08:48.000,269,11086759,126845,0,1758906527,13812.110097999997,-13.250320530001773,53047.31679168001 2025-09-26,17:08:49.000,269,11086726,126845,0,1758906528,13812.211142649998,-13.215074879997701,53047.33076592 2025-09-26,17:08:50.000,269,11086777,126885,0,1758906529,13812.190933719998,-13.215074879997701,53047.344740160006 2025-09-26,17:08:51.000,269,11086950,126885,0,1758906530,13812.298714679993,-13.250320530001773,53047.33076592 2025-09-26,17:08:52.000,269,11086814,127045,0,1758906531,13812.345868849989,-13.27146791999985,53047.37268864 2025-09-26,17:08:53.000,269,11086931,126925,0,1758906532,13812.386286709989,-13.26441879000049,53047.28185608 2025-09-26,17:08:54.000,269,11086876,127445,0,1758906533,13812.473858739999,-13.341959220000717,53047.274868960005 2025-09-26,17:08:55.000,269,11086905,127445,0,1758906534,13812.59511232,-13.363106609998795,53047.21198488 2025-09-26,17:08:56.000,269,11086838,127405,0,1758906535,13812.61532125,-13.489990950001811,53047.20499776 2025-09-26,17:08:57.000,269,11086873,127565,0,1758906536,13812.85109209999,-13.363106609998795,53047.156087920004 2025-09-26,17:08:58.000,269,11086846,127285,0,1758906537,13812.65573911,-13.419499650000944,53047.20499776 2025-09-26,17:08:59.000,269,11086846,127405,0,1758906538,13812.73657483,-13.475892689995817,53047.24692048001 2025-09-26,17:09:00.000,269,11086841,127405,0,1758906539,13812.57490339,-13.461794429997099,53047.225959120005 2025-09-26,17:09:01.000,269,11086816,127165,0,1758906540,13812.57490339,-13.412450520001585,53047.26089472 2025-09-26,17:09:02.000,269,11086827,127125,0,1758906541,13812.67594804,-13.532285729997966,53047.21198488 2025-09-26,17:09:03.000,269,11086822,127365,0,1758906542,13812.83088316999,-13.518187469999248,53047.19102352 2025-09-26,17:09:04.000,269,11086846,127005,0,1758906543,13812.75004744999,-13.50408921000053,53047.17006216001 2025-09-26,17:09:05.000,269,11086891,127325,0,1758906544,13812.904982579996,-13.553433119996043,53047.058268240005 2025-09-26,17:09:06.000,269,11086816,127165,0,1758906545,13812.952136749991,-13.45474529999774,53047.08621672 2025-09-26,17:09:07.000,269,11086713,126645,0,1758906546,13813.046445089996,-13.433597909999662,53047.03031976001 2025-09-26,17:09:08.000,269,11086827,126925,0,1758906547,13813.241798080002,-13.405401390002226,53047.044294 2025-09-26,17:09:09.000,269,11086780,126885,0,1758906548,13813.181171290002,-13.356057479999436,53047.10019096001 2025-09-26,17:09:10.000,269,11086821,127245,0,1758906549,13813.167698669997,-13.285566179998568,53047.10019096001 2025-09-26,17:09:11.000,269,11086809,126885,0,1758906550,13813.160962360002,-13.215074879997701,53047.044294 2025-09-26,17:09:12.000,269,11086829,127285,0,1758906551,13813.235061769992,-13.179829230000905,53047.107178080005 2025-09-26,17:09:13.000,269,11086808,126725,0,1758906552,13813.147489739997,-13.123436189998756,53047.107178080005 2025-09-26,17:09:14.000,269,11086831,126685,0,1758906553,13813.221589150002,-13.04589575999853,53047.121152319996 2025-09-26,17:09:15.000,269,11086906,126725,0,1758906554,13813.241798080002,-13.031797499999811,53047.107178080005 2025-09-26,17:09:16.000,269,11086811,126925,0,1758906555,13813.241798080002,-13.03884662999917,53047.107178080005 2025-09-26,17:09:17.000,269,11086947,126965,0,1758906556,13813.248534389997,-13.003600979995099,53047.121152319996 2025-09-26,17:09:18.000,269,11086814,126845,0,1758906557,13813.208116529997,-13.024748370000452,53047.121152319996 2025-09-26,17:09:19.000,269,11086869,126925,0,1758906558,13813.214852839992,-12.99655184999574,53047.1141652 2025-09-26,17:09:20.000,269,11086897,126885,0,1758906559,13813.147489739997,-12.975404459997662,53047.1840364 2025-09-26,17:09:21.000,269,11086903,126925,0,1758906560,13813.093599259992,-12.982453589997021,53047.177049280006 2025-09-26,17:09:22.000,269,11086819,127445,0,1758906561,13813.046445089996,-12.982453589997021,53047.17006216001 2025-09-26,17:09:23.000,269,11086809,126685,0,1758906562,13813.019499850001,-13.010650110001734,53047.13512656 2025-09-26,17:09:24.000,269,11086866,126685,0,1758906563,13813.006027229996,-12.975404459997662,53047.23294624 2025-09-26,17:09:25.000,269,11086831,126805,0,1758906564,13812.93866413,-13.010650110001734,53047.19801064001 2025-09-26,17:09:26.000,269,11086801,126925,0,1758906565,13812.904982579996,-13.052944889997889,53047.1840364 2025-09-26,17:09:27.000,269,11086828,126685,0,1758906566,13812.824146859995,-13.04589575999853,53047.16307504 2025-09-26,17:09:28.000,269,11086854,127005,0,1758906567,13812.83088316999,-13.074092279995966,53047.177049280006 2025-09-26,17:09:29.000,269,11086884,126845,0,1758906568,13812.844355789995,-13.130485319998115,53047.12813944001 2025-09-26,17:09:30.000,269,11086906,126765,0,1758906569,13812.81741055,-13.22212400999706,53047.14211368 2025-09-26,17:09:31.000,269,11086897,126805,0,1758906570,13812.79046530999,-13.236222269995778,53047.14211368 2025-09-26,17:09:32.000,269,11086818,126805,0,1758906571,13812.77699269,-13.27146791999985,53047.121152319996 2025-09-26,17:09:33.000,269,11086825,126925,0,1758906572,13812.783728999995,-13.26441879000049,53047.10019096001 2025-09-26,17:09:34.000,269,11086752,126685,0,1758906573,13812.83088316999,-13.341959220000717,53047.05128112001 2025-09-26,17:09:35.000,269,11086837,126845,0,1758906574,13812.864564719996,-13.482941819995176,53046.9744228 2025-09-26,17:09:36.000,269,11086890,127045,0,1758906575,13812.9184552,-13.567531380002038,53046.953461439996 2025-09-26,17:09:37.000,269,11086786,126845,0,1758906576,13812.9184552,-13.609826159998192,53046.87660312 2025-09-26,17:09:38.000,269,11086811,127325,0,1758906577,13813.019499850001,-13.63097354999627,53046.87660312 2025-09-26,17:09:39.000,269,11086849,127165,0,1758906578,13813.066654019996,-13.588678770000115,53046.84865464 2025-09-26,17:09:40.000,269,11086826,127405,0,1758906579,13813.093599259992,-13.595727899999474,53046.83468040001 2025-09-26,17:09:41.000,269,11086782,127645,0,1758906580,13813.221589150002,-13.595727899999474,53046.841667520006 2025-09-26,17:09:42.000,269,11086848,126885,0,1758906581,13813.174434979992,-13.62392441999691,53046.71589936001 2025-09-26,17:09:43.000,269,11086793,127605,0,1758906582,13813.268743319997,-13.652120940001623,53046.7997448 2025-09-26,17:09:44.000,269,11086730,127485,0,1758906583,13813.329370109997,-13.6732683299997,53046.7997448 2025-09-26,17:09:45.000,269,11086836,127445,0,1758906584,13813.315897489992,-13.701464849997137,53046.820706160004 2025-09-26,17:09:46.000,269,11086782,127525,0,1758906585,13813.457359999993,-13.715563109995855,53046.820706160004 2025-09-26,17:09:47.000,269,11086848,127845,0,1758906586,13813.450623689998,-13.645071810002264,53046.79275768001 2025-09-26,17:09:48.000,269,11086815,127525,0,1758906587,13813.504514169988,-13.63097354999627,53046.820706160004 2025-09-26,17:09:49.000,269,11086872,127645,0,1758906588,13813.551668339998,-13.602777029998833,53046.86262888001 2025-09-26,17:09:50.000,269,11086804,127245,0,1758906589,13813.565140959989,-13.645071810002264,53046.890577360005 2025-09-26,17:09:51.000,269,11086802,127565,0,1758906590,13813.612295129999,-13.63097354999627,53046.85564176 2025-09-26,17:09:52.000,269,11086897,127205,0,1758906591,13813.612295129999,-13.609826159998192,53046.88359024001 2025-09-26,17:09:53.000,269,11086826,126565,0,1758906592,13813.645976679989,-13.546383989996684,53046.89756448 2025-09-26,17:09:54.000,269,11086828,126965,0,1758906593,13813.639240369994,-13.546383989996684,53046.9045516 2025-09-26,17:09:55.000,269,11086828,126845,0,1758906594,13813.70660346999,-13.489990950001811,53046.96743568 2025-09-26,17:09:56.000,269,11086786,127205,0,1758906595,13813.72681239999,-13.532285729997966,53046.99538416 2025-09-26,17:09:57.000,269,11086859,126845,0,1758906596,13813.713339779999,-13.475892689995817,53046.96743568 2025-09-26,17:09:58.000,269,11086762,126965,0,1758906597,13813.72681239999,-13.546383989996684,53046.94647432 2025-09-26,17:09:59.000,269,11086840,127205,0,1758906598,13813.666185609989,-13.574580510001397,53046.939487200005 2025-09-26,17:10:00.000,269,11086757,127165,0,1758906599,13813.672921919999,-13.602777029998833,53046.96044856001 2025-09-26,17:10:01.000,269,11086884,127165,0,1758906600,13813.645976679989,-13.602777029998833,53046.988397040004 2025-09-26,17:10:03.000,269,11086843,126765,0,1758906602,13813.538195719993,-13.743759630000568,53047.03730688 2025-09-26,17:10:04.000,269,11086843,127085,0,1758906603,13813.538195719993,-13.828349190000154,53047.03730688 2025-09-26,17:10:05.000,269,11086808,127365,0,1758906604,13813.565140959989,-13.91293874999974,53046.988397040004 2025-09-26,17:10:06.000,269,11086826,126845,0,1758906605,13813.484305239988,-14.018675699997402,53047.01634552 2025-09-26,17:10:07.000,269,11086824,126845,0,1758906606,13813.430414759998,-14.096216129997629,53046.96044856001 2025-09-26,17:10:08.000,269,11086825,127405,0,1758906607,13813.416942139993,-14.124412650002341,53046.94647432 2025-09-26,17:10:09.000,269,11086859,126965,0,1758906608,13813.403469520003,-14.230149600000004,53047.07922960001 2025-09-26,17:10:10.000,269,11086881,126885,0,1758906609,13813.349579039997,-14.251296989998082,53047.044294 2025-09-26,17:10:11.000,269,11086829,127365,0,1758906610,13813.295688559992,-14.378181330001098,53047.058268240005 2025-09-26,17:10:12.000,269,11086803,127005,0,1758906611,13813.255270699992,-14.49096740999812,53047.01634552 2025-09-26,17:10:13.000,269,11086767,127445,0,1758906612,13813.255270699992,-14.462770890000684,53047.03031976001 2025-09-26,17:10:14.000,269,11086873,126925,0,1758906613,13813.275479629992,-14.483918279998761,53047.07224248 2025-09-26,17:10:15.000,269,11086894,126725,0,1758906614,13813.268743319997,-14.49801653999748,53046.988397040004 2025-09-26,17:10:16.000,269,11086914,126845,0,1758906615,13813.315897489992,-14.462770890000684,53047.02333264 2025-09-26,17:10:17.000,269,11086902,127045,0,1758906616,13813.295688559992,-14.392279589999816,53046.94647432 2025-09-26,17:10:18.000,269,11086868,127085,0,1758906617,13813.262007010002,-14.321788289998949,53047.02333264 2025-09-26,17:10:19.000,269,11086870,127325,0,1758906618,13813.241798080002,-14.300640900000872,53046.96044856001 2025-09-26,17:10:20.000,269,11086868,127085,0,1758906619,13813.329370109997,-14.293591770001512,53046.96743568 2025-09-26,17:10:21.000,269,11086846,127085,0,1758906620,13813.349579039997,-14.201953079995292,53047.02333264 2025-09-26,17:10:22.000,269,11086893,126845,0,1758906621,13813.363051660002,-14.159658299999137,53047.05128112001 2025-09-26,17:10:23.000,269,11086889,126845,0,1758906622,13813.349579039997,-14.110314389996347,53047.009358400006 2025-09-26,17:10:24.000,269,11086874,127005,0,1758906623,13813.389996899998,-14.124412650002341,53046.96743568 2025-09-26,17:10:25.000,269,11086853,127525,0,1758906624,13813.356315349993,-14.08916699999827,53047.01634552 2025-09-26,17:10:26.000,269,11086850,127605,0,1758906625,13813.363051660002,-14.060970480000833,53047.05128112001 2025-09-26,17:10:27.000,269,11086865,127205,0,1758906626,13813.363051660002,-14.060970480000833,53046.9744228 2025-09-26,17:10:28.000,269,11086887,127445,0,1758906627,13813.369787969998,-14.053921350001474,53047.03031976001 2025-09-26,17:10:29.000,269,11086865,127485,0,1758906628,13813.315897489992,-14.075068739999551,53047.058268240005 2025-09-26,17:10:30.000,269,11086775,127645,0,1758906629,13813.288952249997,-14.103265259996988,53047.12813944001 2025-09-26,17:10:31.000,269,11086808,127805,0,1758906630,13813.268743319997,-14.08916699999827,53047.1141652 2025-09-26,17:10:32.000,269,11086832,127485,0,1758906631,13813.262007010002,-14.117363519995706,53047.058268240005 2025-09-26,17:10:33.000,269,11086811,127205,0,1758906632,13813.235061769992,-14.173756559997855,53047.07922960001 2025-09-26,17:10:34.000,269,11086801,127685,0,1758906633,13813.282215940002,-14.166707429998496,53047.05128112001 2025-09-26,17:10:35.000,269,11086837,127685,0,1758906634,13813.275479629992,-14.166707429998496,53047.07922960001 2025-09-26,17:10:36.000,269,11086818,127645,0,1758906635,13813.288952249997,-14.1314617800017,53047.09320384 2025-09-26,17:10:37.000,269,11086788,127685,0,1758906636,13813.262007010002,-14.166707429998496,53047.009358400006 2025-09-26,17:10:38.000,269,11086776,127365,0,1758906637,13813.295688559992,-14.117363519995706,53047.1141652 2025-09-26,17:10:39.000,269,11086811,127085,0,1758906638,13813.329370109997,-14.08211786999891,53047.20499776 2025-09-26,17:10:40.000,269,11086845,127085,0,1758906639,13813.262007010002,-14.068019610000192,53047.10019096001 2025-09-26,17:10:41.000,269,11086852,127245,0,1758906640,13813.201380220002,-14.08916699999827,53047.1840364 2025-09-26,17:10:42.000,269,11086858,126805,0,1758906641,13813.187907599997,-14.096216129997629,53047.177049280006 2025-09-26,17:10:43.000,269,11086810,126845,0,1758906642,13813.248534389997,-14.103265259996988,53047.20499776 2025-09-26,17:10:44.000,269,11086841,127125,0,1758906643,13813.181171290002,-14.060970480000833,53047.14910080001 2025-09-26,17:10:45.000,269,11086842,127005,0,1758906644,13812.97908199,-13.969331790001888,53047.21198488 2025-09-26,17:10:46.000,269,11086869,127085,0,1758906645,13813.120544500001,-14.03277395999612,53047.14910080001 2025-09-26,17:10:47.000,269,11086867,126925,0,1758906646,13813.120544500001,-14.053921350001474,53047.19801064001 2025-09-26,17:10:48.000,269,11086833,127085,0,1758906647,13813.120544500001,-14.075068739999551,53047.23294624 2025-09-26,17:10:49.000,269,11086845,126525,0,1758906648,13813.053181399991,-14.103265259996988,53047.177049280006 2025-09-26,17:10:50.000,269,11086840,126885,0,1758906649,13813.059917710001,-14.110314389996347,53047.14910080001 2025-09-26,17:10:51.000,269,11086891,126845,0,1758906650,13813.006027229996,-14.096216129997629,53047.21897200001 2025-09-26,17:10:52.000,269,11086871,127245,0,1758906651,13812.972345679991,-14.110314389996347,53047.19801064001 2025-09-26,17:10:53.000,269,11086867,127485,0,1758906652,13812.931927819991,-14.124412650002341,53047.21198488 2025-09-26,17:10:54.000,269,11086859,127005,0,1758906653,13812.89824627,-14.13851091000106,53047.1840364 2025-09-26,17:10:55.000,269,11086899,126885,0,1758906654,13812.89150995999,-14.13851091000106,53047.177049280006 2025-09-26,17:10:56.000,269,11086881,127165,0,1758906655,13812.77025637999,-14.159658299999137,53047.14211368 2025-09-26,17:10:57.000,269,11086853,127205,0,1758906656,13812.763520069995,-14.159658299999137,53047.10019096001 2025-09-26,17:10:58.000,269,11086791,127245,0,1758906657,13812.70962958999,-14.159658299999137,53047.10019096001 2025-09-26,17:10:59.000,269,11086836,127285,0,1758906658,13812.65573911,-14.124412650002341,53047.14910080001 2025-09-26,17:11:00.000,269,11086874,126925,0,1758906659,13812.57490339,-14.180805689997214,53047.107178080005 2025-09-26,17:11:01.000,269,11086860,127245,0,1758906660,13812.57490339,-14.117363519995706,53047.07224248 2025-09-26,17:11:02.000,269,11086887,127085,0,1758906661,13812.521012909994,-14.194903949995933,53047.044294 2025-09-26,17:11:03.000,269,11086835,127085,0,1758906662,13812.440177189994,-14.194903949995933,53046.988397040004 2025-09-26,17:11:04.000,269,11086824,127205,0,1758906663,13812.433440879999,-14.166707429998496,53047.02333264 2025-09-26,17:11:05.000,269,11086859,127085,0,1758906664,13812.366077779989,-14.166707429998496,53047.00237128001 2025-09-26,17:11:06.000,269,11086866,127125,0,1758906665,13812.345868849989,-14.173756559997855,53047.044294 2025-09-26,17:11:07.000,269,11086838,127045,0,1758906666,13812.325659919989,-14.180805689997214,53046.953461439996 2025-09-26,17:11:08.000,269,11086801,127485,0,1758906667,13812.251560509998,-14.194903949995933,53046.94647432 2025-09-26,17:11:09.000,269,11086884,126765,0,1758906668,13812.278505749993,-14.187854819996573,53046.93250008001 2025-09-26,17:11:10.000,269,11086856,127725,0,1758906669,13812.258296819993,-14.152609169999778,53046.91852584 2025-09-26,17:11:11.000,269,11086830,127805,0,1758906670,13812.244824199988,-14.152609169999778,53046.9045516 2025-09-26,17:11:12.000,269,11086819,127485,0,1758906671,13812.291978369998,-14.1314617800017,53046.91852584 2025-09-26,17:11:13.000,269,11086877,127125,0,1758906672,13812.345868849989,-14.110314389996347,53046.91852584 2025-09-26,17:11:14.000,269,11086800,127525,0,1758906673,13812.339132539993,-14.08211786999891,53046.93250008001 2025-09-26,17:11:15.000,269,11086873,127565,0,1758906674,13812.352605159998,-14.08211786999891,53046.91153872001 2025-09-26,17:11:16.000,269,11086784,127485,0,1758906675,13812.318923609993,-14.117363519995706,53046.93250008001 2025-09-26,17:11:17.000,269,11086822,127605,0,1758906676,13812.399759329994,-14.166707429998496,53046.91852584 2025-09-26,17:11:18.000,269,11086873,127525,0,1758906677,13812.440177189994,-14.159658299999137,53046.93250008001 2025-09-26,17:11:19.000,269,11086870,127645,0,1758906678,13812.433440879999,-14.194903949995933,53046.91852584 2025-09-26,17:11:20.000,269,11086828,127605,0,1758906679,13812.446913499989,-14.216051340001286,53046.939487200005 2025-09-26,17:11:21.000,269,11086835,127085,0,1758906680,13812.440177189994,-14.237198729999363,53046.9045516 2025-09-26,17:11:22.000,269,11086797,127205,0,1758906681,13812.453649809999,-14.194903949995933,53046.96743568 2025-09-26,17:11:33.000,269,11086912,127285,0,1758906692,13812.63553018,-14.357033939995745,53047.07922960001 2025-09-26,17:11:34.000,269,11086855,127045,0,1758906693,13812.66921172999,-14.371132200001739,53047.107178080005 2025-09-26,17:11:35.000,269,11086839,126885,0,1758906694,13812.64900279999,-14.469820020000043,53047.09320384 2025-09-26,17:11:36.000,269,11086809,127205,0,1758906695,13812.67594804,-14.526213060002192,53047.06525536 2025-09-26,17:11:37.000,269,11086821,127005,0,1758906696,13812.63553018,-14.561458709998988,53047.058268240005 2025-09-26,17:11:38.000,269,11086850,127165,0,1758906697,13812.65573911,-14.575556969997706,53047.009358400006 2025-09-26,17:11:39.000,269,11086893,127205,0,1758906698,13812.622057559995,-14.589655229996424,53047.09320384 2025-09-26,17:11:40.000,269,11086842,127205,0,1758906699,13812.58837600999,-14.596704359995783,53047.06525536 2025-09-26,17:11:41.000,269,11086826,126925,0,1758906700,13812.534485529999,-14.589655229996424,53047.05128112001 2025-09-26,17:11:42.000,269,11086829,126965,0,1758906701,13812.500803979994,-14.730637829998159,53047.058268240005 2025-09-26,17:11:43.000,269,11086835,127485,0,1758906702,13812.500803979994,-14.822276519997104,53047.02333264 2025-09-26,17:11:44.000,269,11086886,126965,0,1758906703,13812.446913499989,-14.878669559999253,53047.03730688 2025-09-26,17:11:45.000,269,11086848,127125,0,1758906704,13812.399759329994,-14.963259119998838,53047.02333264 2025-09-26,17:11:46.000,269,11086760,127125,0,1758906705,13812.406495639989,-15.026701290000346,53046.939487200005 2025-09-26,17:11:47.000,269,11086811,127125,0,1758906706,13812.372814089998,-15.146536499996728,53046.939487200005 2025-09-26,17:11:48.000,269,11086754,126965,0,1758906707,13812.440177189994,-15.209978669998236,53046.890577360005 2025-09-26,17:11:49.000,269,11086851,127205,0,1758906708,13812.419968259994,-15.30161735999718,53046.84865464 2025-09-26,17:11:50.000,269,11086729,127205,0,1758906709,13812.453649809999,-15.428501700000197,53046.94647432 2025-09-26,17:11:51.000,269,11086828,127005,0,1758906710,13812.534485529999,-15.435550829999556,53046.91852584 2025-09-26,17:11:52.000,269,11086802,127005,0,1758906711,13812.473858739999,-15.520140389999142,53046.86262888001 2025-09-26,17:11:53.000,269,11086803,126925,0,1758906712,13812.393023019999,-15.498993000001065,53046.91852584 2025-09-26,17:11:54.000,269,11086854,126925,0,1758906713,13812.359341469994,-15.59063169000001,53046.98140992001 2025-09-26,17:11:55.000,269,11086810,126845,0,1758906714,13812.379550399994,-15.647024730002158,53046.98140992001 2025-09-26,17:11:56.000,269,11086843,127725,0,1758906715,13812.332396229998,-15.654073860001517,53046.890577360005 2025-09-26,17:11:57.000,269,11086778,127445,0,1758906716,13812.244824199988,-15.71751602999575,53046.89756448 2025-09-26,17:11:58.000,269,11086861,127205,0,1758906717,13812.258296819993,-15.71046689999639,53046.86262888001 2025-09-26,17:11:59.000,269,11086815,127645,0,1758906718,13812.224615269988,-15.689319509998313,53046.890577360005 2025-09-26,17:12:00.000,269,11086823,127525,0,1758906719,13812.184197410003,-15.738663420001103,53046.841667520006 2025-09-26,17:12:01.000,269,11086786,127405,0,1758906720,13812.190933719998,-15.724565159995109,53046.890577360005 2025-09-26,17:12:02.000,269,11086856,127485,0,1758906721,13812.197670029993,-15.75981080999918,53046.890577360005 2025-09-26,17:12:03.000,269,11086788,127045,0,1758906722,13812.157252169993,-15.795056459995976,53046.86262888001 2025-09-26,17:12:04.000,269,11086771,127645,0,1758906723,13812.177461099993,-15.745712550000462,53046.869616 2025-09-26,17:12:05.000,269,11086836,127645,0,1758906724,13812.177461099993,-15.76685993999854,53046.81371904001 2025-09-26,17:12:06.000,269,11086852,127685,0,1758906725,13812.163988480002,-15.745712550000462,53046.88359024001 2025-09-26,17:12:07.000,269,11086846,127645,0,1758906726,13812.244824199988,-15.773909069997899,53046.87660312 2025-09-26,17:12:08.000,269,11086839,127485,0,1758906727,13812.170724789998,-15.724565159995109,53046.87660312 2025-09-26,17:12:09.000,269,11086798,127045,0,1758906728,13812.163988480002,-15.745712550000462,53046.98140992001 2025-09-26,17:12:10.000,269,11086817,127925,0,1758906729,13812.163988480002,-15.76685993999854,53046.9045516 2025-09-26,17:12:11.000,269,11086870,127125,0,1758906730,13812.116834309993,-15.837351239999407,53046.890577360005 2025-09-26,17:12:12.000,269,11086805,127325,0,1758906731,13812.190933719998,-15.858498629997484,53046.84865464 2025-09-26,17:12:23.000,269,11086814,127605,0,1758906742,13811.881063460001,-16.281446429995412,53046.820706160004 2025-09-26,17:12:24.000,269,11086752,127045,0,1758906743,13811.867590839996,-16.274397299996053,53046.785770559996 2025-09-26,17:12:25.000,269,11086860,127205,0,1758906744,13811.854118219992,-16.302593820000766,53046.7997448 2025-09-26,17:12:26.000,269,11086891,127445,0,1758906745,13811.854118219992,-16.316692079999484,53046.7997448 2025-09-26,17:12:27.000,269,11086899,126885,0,1758906746,13811.813700359991,-16.295544690001407,53046.785770559996 2025-09-26,17:12:28.000,269,11086876,127245,0,1758906747,13811.75980988,-16.323741209998843,53046.73686072 2025-09-26,17:12:29.000,269,11086850,127165,0,1758906748,13811.753073569991,-16.302593820000766,53046.73686072 2025-09-26,17:12:30.000,269,11086828,127005,0,1758906749,13811.75980988,-16.330790339998202,53046.73686072 2025-09-26,17:12:31.000,269,11086808,127005,0,1758906750,13811.665501539996,-16.260299039997335,53046.771796320005 2025-09-26,17:12:32.000,269,11086831,127045,0,1758906751,13811.67223784999,-16.253249909997976,53046.75782208 2025-09-26,17:12:33.000,269,11086825,127485,0,1758906752,13811.645292609996,-16.34488859999692,53046.785770559996 2025-09-26,17:12:34.000,269,11086818,127205,0,1758906753,13811.63181998999,-16.35193772999628,53046.75782208 2025-09-26,17:12:35.000,269,11086867,127125,0,1758906754,13811.57792951,-16.39423250999971,53046.75782208 2025-09-26,17:12:36.000,269,11086711,127205,0,1758906755,13811.59140212999,-16.52111684999545,53046.74384784001 2025-09-26,17:12:37.000,269,11086840,127165,0,1758906756,13811.544247959995,-16.542264240000804,53046.673976640006 2025-09-26,17:12:38.000,269,11086777,127205,0,1758906757,13811.51730272,-16.57046075999824,53046.63904104 2025-09-26,17:12:39.000,269,11086849,126845,0,1758906758,13811.463412239995,-16.61275554000167,53046.63904104 2025-09-26,17:12:40.000,269,11086825,126725,0,1758906759,13811.38931282999,-16.58455901999696,53046.63205392 2025-09-26,17:12:41.000,269,11086830,127005,0,1758906760,13811.37584021,-16.62685380000039,53046.64602816001 2025-09-26,17:12:42.000,269,11086893,127005,0,1758906761,13811.342158659994,-16.655050319997827,53046.66698952001 2025-09-26,17:12:43.000,269,11086809,127085,0,1758906762,13811.321949729994,-16.62685380000039,53046.58314408 2025-09-26,17:12:44.000,269,11086796,127565,0,1758906763,13811.295004489999,-16.64095205999911,53046.604105440005 2025-09-26,17:12:45.000,269,11086868,127525,0,1758906764,13811.274795559999,-16.64095205999911,53046.58314408 2025-09-26,17:12:46.000,269,11086824,127325,0,1758906765,13811.227641389989,-16.6902959700019,53046.604105440005 2025-09-26,17:12:47.000,269,11086776,127645,0,1758906766,13811.220905079994,-16.64095205999911,53046.5901312 2025-09-26,17:12:48.000,269,11086871,127525,0,1758906767,13811.234377699999,-16.61980467000103,53046.57615696001 2025-09-26,17:12:49.000,269,11086823,127405,0,1758906768,13811.241114009994,-16.59160814999632,53046.59711832001 2025-09-26,17:12:50.000,269,11086825,127525,0,1758906769,13811.247850319989,-16.514067719996092,53046.58314408 2025-09-26,17:12:51.000,269,11086815,127685,0,1758906770,13811.261322939994,-16.507018589996733,53046.618079679996 2025-09-26,17:12:52.000,269,11086824,127645,0,1758906771,13811.200696149994,-16.528165980002086,53046.56218272 2025-09-26,17:12:53.000,269,11086793,126965,0,1758906772,13811.200696149994,-16.507018589996733,53046.56916984 2025-09-26,17:12:54.000,269,11086846,127085,0,1758906773,13811.160278289994,-16.492920329998014,53046.485324400004 2025-09-26,17:12:55.000,269,11086842,127165,0,1758906774,13811.193959839999,-16.478822069999296,53046.5901312 2025-09-26,17:12:56.000,269,11086831,127005,0,1758906775,13811.180487219994,-16.485871199998655,53046.54122136 2025-09-26,17:12:57.000,269,11086765,126925,0,1758906776,13811.207432459989,-16.507018589996733,53046.555195600005 2025-09-26,17:12:58.000,269,11086824,127205,0,1758906777,13811.173750909998,-16.485871199998655,53046.555195600005 2025-09-26,17:12:59.000,269,11086796,127205,0,1758906778,13811.173750909998,-16.514067719996092,53046.56218272 2025-09-26,17:13:00.000,269,11086828,127325,0,1758906779,13811.160278289994,-16.485871199998655,53046.56218272 2025-09-26,17:13:01.000,269,11086805,127045,0,1758906780,13811.153541979998,-16.605706410002313,53046.54820848001 2025-09-26,17:13:02.000,269,11086833,127085,0,1758906781,13811.193959839999,-16.58455901999696,53046.56218272 2025-09-26,17:13:03.000,269,11086814,127165,0,1758906782,13811.234377699999,-16.598657279995678,53046.47833728001 2025-09-26,17:13:04.000,269,11086785,127125,0,1758906783,13811.241114009994,-16.63390292999975,53046.52026 2025-09-26,17:13:05.000,269,11086764,127005,0,1758906784,13811.140069359994,-16.556362499999523,53046.555195600005 2025-09-26,17:13:06.000,269,11086841,127525,0,1758906785,13811.200696149994,-16.5775098899976,53046.54122136 2025-09-26,17:13:07.000,269,11086823,127045,0,1758906786,13811.153541979998,-16.535215110001445,53046.54122136 2025-09-26,17:13:08.000,269,11086790,127165,0,1758906787,13811.153541979998,-16.58455901999696,53046.56218272 2025-09-26,17:13:09.000,269,11086813,126765,0,1758906788,13811.126596739989,-16.59160814999632,53046.58314408 2025-09-26,17:13:10.000,269,11086810,126805,0,1758906789,13811.092915189998,-16.605706410002313,53046.54820848001 2025-09-26,17:13:11.000,269,11086872,127685,0,1758906790,13811.045761019988,-16.542264240000804,53046.58314408 2025-09-26,17:13:12.000,269,11086768,127325,0,1758906791,13811.018815779993,-16.499969459997374,53046.63904104 2025-09-26,17:13:14.000,269,11086822,127045,0,1758906793,13811.025552089988,-16.62685380000039,53046.49929864001 2025-09-26,17:13:14.000,269,11086796,127365,0,1758906793,13810.971661609998,-16.5775098899976,53046.64602816001 2025-09-26,17:13:15.000,269,11086796,126925,0,1758906794,13810.991870539998,-16.58455901999696,53046.62506680001 2025-09-26,17:13:16.000,269,11086820,127005,0,1758906795,13810.951452679998,-16.549313370000164,53046.54820848001 2025-09-26,17:13:17.000,269,11086897,127365,0,1758906796,13810.951452679998,-16.59160814999632,53046.57615696001 2025-09-26,17:13:18.000,269,11086833,127005,0,1758906797,13810.958188989993,-16.5775098899976,53046.555195600005 2025-09-26,17:13:19.000,269,11086875,127125,0,1758906798,13810.897562199993,-16.556362499999523,53046.62506680001 2025-09-26,17:13:20.000,269,11086833,127045,0,1758906799,13810.964925300003,-16.507018589996733,53046.58314408 2025-09-26,17:13:21.000,269,11086868,127165,0,1758906800,13810.911034819997,-16.485871199998655,53046.57615696001 2025-09-26,17:13:22.000,269,11086802,127165,0,1758906801,13810.863880650002,-16.485871199998655,53046.555195600005 2025-09-26,17:13:23.000,269,11086882,127005,0,1758906802,13810.857144339992,-16.485871199998655,53046.56916984 2025-09-26,17:13:24.000,269,11086883,127285,0,1758906803,13810.830199099997,-16.443576419995225,53046.61109256 2025-09-26,17:13:25.000,269,11086883,127165,0,1758906804,13810.803253860002,-16.40128163999907,53046.56916984 2025-09-26,17:13:26.000,269,11086886,127165,0,1758906805,13810.843671720002,-16.40833076999843,53046.53423424 2025-09-26,17:13:27.000,269,11086830,126805,0,1758906806,13810.803253860002,-16.471772939999937,53046.485324400004 2025-09-26,17:13:28.000,269,11086825,127445,0,1758906807,13810.783044930002,-16.436527289995865,53046.450388799996 2025-09-26,17:13:29.000,269,11086811,127485,0,1758906808,13810.762836000002,-16.415379899997788,53046.49231152 2025-09-26,17:13:30.000,269,11086802,127645,0,1758906809,13810.749363379997,-16.373085120001633,53046.54122136 2025-09-26,17:13:31.000,269,11086823,127685,0,1758906810,13810.722418140002,-16.35898685999564,53046.52724712001 2025-09-26,17:13:32.000,269,11086770,127485,0,1758906811,13810.661791350001,-16.38718338000035,53046.57615696001 2025-09-26,17:13:33.000,269,11086854,127125,0,1758906812,13810.675263969992,-16.45767468000122,53046.56218272 2025-09-26,17:13:34.000,269,11086868,127565,0,1758906813,13810.607900869996,-16.492920329998014,53046.555195600005 2025-09-26,17:13:35.000,269,11086801,127725,0,1758906814,13810.668527659996,-16.492920329998014,53046.52724712001 2025-09-26,17:13:36.000,269,11086762,127525,0,1758906815,13810.722418140002,-16.542264240000804,53046.58314408 2025-09-26,17:13:37.000,269,11086754,127525,0,1758906816,13810.715681829992,-16.556362499999523,53046.57615696001 2025-09-26,17:13:38.000,269,11086812,127685,0,1758906817,13810.756099689992,-16.58455901999696,53046.52026 2025-09-26,17:13:39.000,269,11086809,127525,0,1758906818,13810.769572309997,-16.598657279995678,53046.62506680001 2025-09-26,17:13:40.000,269,11086780,127205,0,1758906819,13810.857144339992,-16.528165980002086,53046.56218272 2025-09-26,17:13:41.000,269,11086754,127925,0,1758906820,13810.890825889997,-16.528165980002086,53046.63904104 2025-09-26,17:13:42.000,269,11086858,127005,0,1758906821,13810.904298510002,-16.535215110001445,53046.62506680001 2025-09-26,17:13:43.000,269,11086810,126845,0,1758906822,13810.897562199993,-16.549313370000164,53046.604105440005 2025-09-26,17:13:44.000,269,11086792,126885,0,1758906823,13810.897562199993,-16.5775098899976,53046.6600024 2025-09-26,17:13:45.000,269,11086737,127165,0,1758906824,13810.931243749998,-16.58455901999696,53046.68096376 2025-09-26,17:13:46.000,269,11086914,127125,0,1758906825,13810.991870539998,-16.542264240000804,53046.59711832001 2025-09-26,17:13:47.000,269,11086796,127285,0,1758906826,13810.985134230003,-16.563411629998882,53046.57615696001 2025-09-26,17:13:48.000,269,11086848,126925,0,1758906827,13811.025552089988,-16.57046075999824,53046.68096376 2025-09-26,17:13:49.000,269,11086836,127205,0,1758906828,13811.018815779993,-16.58455901999696,53046.62506680001 2025-09-26,17:13:50.000,269,11086811,126845,0,1758906829,13810.964925300003,-16.58455901999696,53046.6600024 2025-09-26,17:13:51.000,269,11086862,126965,0,1758906830,13810.978397919993,-16.61980467000103,53046.63205392 2025-09-26,17:13:52.000,269,11086858,126525,0,1758906831,13810.937980059993,-16.655050319997827,53046.69493800001 2025-09-26,17:13:53.000,269,11086801,127125,0,1758906832,13811.012079469998,-16.704394230000617,53046.722886480005 2025-09-26,17:13:54.000,269,11086864,127325,0,1758906833,13810.917771129993,-16.725541619998694,53046.69493800001 2025-09-26,17:13:55.000,269,11086829,127205,0,1758906834,13810.890825889997,-16.76078726999549,53046.7298736 2025-09-26,17:13:56.000,269,11086882,126805,0,1758906835,13810.904298510002,-16.880622479999147,53046.68795088 2025-09-26,17:13:57.000,269,11086847,127165,0,1758906836,13810.796517549992,-16.81013117999828,53046.73686072 2025-09-26,17:13:58.000,269,11086820,127125,0,1758906837,13810.823462790002,-16.85242596000171,53046.71589936001 2025-09-26,17:13:59.000,269,11086871,127005,0,1758906838,13810.809990169997,-16.908818999996583,53046.74384784001 2025-09-26,17:14:00.000,269,11086793,127005,0,1758906839,13810.843671720002,-16.85947509000107,53046.69493800001 2025-09-26,17:14:01.000,269,11086856,127205,0,1758906840,13810.857144339992,-16.880622479999147,53046.70192512 2025-09-26,17:14:02.000,269,11086911,127005,0,1758906841,13810.870616959997,-16.894720739997865,53046.6600024 2025-09-26,17:14:03.000,269,11086839,127685,0,1758906842,13810.897562199993,-16.965212039998733,53046.74384784001 2025-09-26,17:14:04.000,269,11086776,127205,0,1758906843,13810.904298510002,-17.04275246999896,53046.6600024 2025-09-26,17:14:05.000,269,11086820,126645,0,1758906844,13810.897562199993,-17.000457689995528,53046.74384784001 2025-09-26,17:14:06.000,269,11086829,127045,0,1758906845,13810.884089580002,-17.106194640000467,53046.618079679996 2025-09-26,17:14:07.000,269,11086793,127325,0,1758906846,13810.850408029997,-17.099145510001108,53046.722886480005 2025-09-26,17:14:08.000,269,11086898,127205,0,1758906847,13810.863880650002,-17.077998119995755,53046.653015280004 2025-09-26,17:14:09.000,269,11086873,126885,0,1758906848,13810.884089580002,-17.070948989996396,53046.653015280004 2025-09-26,17:14:10.000,269,11086757,127045,0,1758906849,13810.857144339992,-17.113243769999826,53046.70192512 2025-09-26,17:14:11.000,269,11086797,127085,0,1758906850,13810.924507440002,-17.127342029998545,53046.68096376 2025-09-26,17:14:12.000,269,11086869,127205,0,1758906851,13810.911034819997,-17.099145510001108,53046.6600024 2025-09-26,17:14:14.000,269,11086815,126965,0,1758906853,13810.964925300003,-17.134391159997904,53046.73686072 2025-09-26,17:14:14.000,269,11086857,127205,0,1758906853,13810.978397919993,-17.148489419996622,53046.68795088 2025-09-26,17:14:15.000,269,11086861,126885,0,1758906854,13810.985134230003,-17.134391159997904,53046.61109256 2025-09-26,17:14:16.000,269,11086803,126845,0,1758906855,13811.052497329998,-17.134391159997904,53046.673976640006 2025-09-26,17:14:17.000,269,11086844,127725,0,1758906856,13810.998606849993,-17.077998119995755,53046.74384784001 2025-09-26,17:14:18.000,269,11086798,127405,0,1758906857,13811.012079469998,-17.04275246999896,53046.70192512 2025-09-26,17:14:19.000,269,11086841,127485,0,1758906858,13811.052497329998,-17.04275246999896,53046.6600024 2025-09-26,17:14:20.000,269,11086859,127685,0,1758906859,13811.079442569993,-17.063899859997036,53046.68096376 2025-09-26,17:14:21.000,269,11086800,127405,0,1758906860,13811.187223529989,-16.98635942999681,53046.71589936001 2025-09-26,17:14:22.000,269,11086797,127645,0,1758906861,13811.153541979998,-16.958162909999373,53046.64602816001 2025-09-26,17:14:23.000,269,11086809,127045,0,1758906862,13811.146805669989,-16.98635942999681,53046.68795088 2025-09-26,17:14:24.000,269,11086769,127485,0,1758906863,13811.153541979998,-17.113243769999826,53046.70891224 2025-09-26,17:14:25.000,269,11086899,127525,0,1758906864,13811.133333049998,-16.965212039998733,53046.75782208 2025-09-26,17:14:26.000,269,11086819,127485,0,1758906865,13811.173750909998,-16.908818999996583,53046.71589936001 2025-09-26,17:14:27.000,269,11086853,127365,0,1758906866,13811.193959839999,-16.915868129995943,53046.722886480005 2025-09-26,17:14:28.000,269,11086853,127485,0,1758906867,13811.187223529989,-16.929966390001937,53046.70891224 2025-09-26,17:14:29.000,269,11086822,127205,0,1758906868,13811.254586629999,-16.873573349999788,53046.75083496 2025-09-26,17:14:30.000,269,11086940,127005,0,1758906869,13811.153541979998,-16.81718030999764,53046.820706160004 2025-09-26,17:14:31.000,269,11086899,126845,0,1758906870,13811.133333049998,-16.76078726999549,53046.75083496 2025-09-26,17:14:32.000,269,11086814,126925,0,1758906871,13811.119860429993,-16.788983790000202,53046.841667520006 2025-09-26,17:14:33.000,269,11086817,126965,0,1758906872,13811.140069359994,-16.81013117999828,53046.785770559996 2025-09-26,17:14:34.000,269,11086773,127405,0,1758906873,13811.119860429993,-16.781934660000843,53046.771796320005 2025-09-26,17:14:35.000,269,11086959,127005,0,1758906874,13811.092915189998,-16.725541619998694,53046.841667520006 2025-09-26,17:14:36.000,269,11086791,127085,0,1758906875,13811.092915189998,-16.739639879997412,53046.83468040001 2025-09-26,17:14:37.000,269,11086749,126925,0,1758906876,13811.106387809989,-16.697345100001257,53046.7997448 2025-09-26,17:14:38.000,269,11086765,127085,0,1758906877,13811.086178879988,-16.63390292999975,53046.77878344 2025-09-26,17:14:39.000,269,11086922,127085,0,1758906878,13811.119860429993,-16.63390292999975,53046.77878344 2025-09-26,17:14:40.000,269,11086733,126845,0,1758906879,13811.106387809989,-16.59160814999632,53046.7997448 2025-09-26,17:14:41.000,269,11086861,126965,0,1758906880,13811.153541979998,-16.57046075999824,53046.771796320005 2025-09-26,17:14:42.000,269,11086815,127285,0,1758906881,13811.187223529989,-16.549313370000164,53046.70891224 2025-09-26,17:14:43.000,269,11086873,127485,0,1758906882,13811.180487219994,-16.52111684999545,53046.7997448 2025-09-26,17:14:44.000,269,11086951,127005,0,1758906883,13811.173750909998,-16.45062555000186,53046.785770559996 2025-09-26,17:14:45.000,269,11086807,127205,0,1758906884,13811.193959839999,-16.38718338000035,53046.85564176 2025-09-26,17:14:46.000,269,11086914,127005,0,1758906885,13811.180487219994,-16.380134250000992,53046.82769328 2025-09-26,17:14:47.000,269,11086846,127365,0,1758906886,13811.187223529989,-16.274397299996053,53046.77878344 2025-09-26,17:14:48.000,269,11086840,126685,0,1758906887,13811.227641389989,-16.260299039997335,53046.77878344 2025-09-26,17:14:49.000,269,11086825,127085,0,1758906888,13811.153541979998,-16.239151649999258,53046.7997448 2025-09-26,17:14:50.000,269,11086868,126605,0,1758906889,13811.173750909998,-16.21095513000182,53046.75782208 2025-09-26,17:14:51.000,269,11086793,127085,0,1758906890,13811.140069359994,-16.22505339000054,53046.77878344 2025-09-26,17:14:52.000,269,11086817,126805,0,1758906891,13811.160278289994,-16.246200779998617,53046.771796320005 2025-09-26,17:14:53.000,269,11086828,127085,0,1758906892,13811.065969949988,-16.2321025199999,53046.75782208 2025-09-26,17:14:54.000,269,11086801,127045,0,1758906893,13811.059233639993,-16.239151649999258,53046.771796320005 2025-09-26,17:14:55.000,269,11086912,127205,0,1758906894,13811.065969949988,-16.274397299996053,53046.77878344 2025-09-26,17:14:56.000,269,11086847,127285,0,1758906895,13811.005343159988,-16.309642950000125,53046.74384784001 2025-09-26,17:14:57.000,269,11086811,127085,0,1758906896,13811.032288399998,-16.323741209998843,53046.785770559996 2025-09-26,17:14:58.000,269,11086832,126925,0,1758906897,13810.991870539998,-16.330790339998202,53046.75782208 2025-09-26,17:14:59.000,269,11086833,127045,0,1758906898,13810.951452679998,-16.2321025199999,53046.82769328 2025-09-26,17:15:00.000,269,11086870,127085,0,1758906899,13810.958188989993,-16.253249909997976,53046.73686072 2025-09-26,17:15:01.000,269,11086829,127045,0,1758906900,13810.870616959997,-16.246200779998617,53046.86262888001 2025-09-26,17:15:02.000,269,11086835,127845,0,1758906901,13810.944716370002,-16.196856869995827,53046.81371904001 2025-09-26,17:15:03.000,269,11086804,127045,0,1758906902,13810.911034819997,-16.295544690001407,53046.81371904001 2025-09-26,17:15:04.000,269,11086854,127645,0,1758906903,13810.937980059993,-16.22505339000054,53046.86262888001 2025-09-26,17:15:05.000,269,11086764,127845,0,1758906904,13810.998606849993,-16.288495560002048,53046.841667520006 2025-09-26,17:15:06.000,269,11086781,127445,0,1758906905,13810.971661609998,-16.274397299996053,53046.81371904001 2025-09-26,17:15:07.000,269,11086780,127365,0,1758906906,13810.991870539998,-16.281446429995412,53046.890577360005 2025-09-26,17:15:08.000,269,11086808,127725,0,1758906907,13811.025552089988,-16.2321025199999,53046.820706160004 2025-09-26,17:15:09.000,269,11086861,127325,0,1758906908,13810.998606849993,-16.196856869995827,53046.87660312 2025-09-26,17:15:10.000,269,11086853,127685,0,1758906909,13811.018815779993,-16.203905999995186,53046.85564176 2025-09-26,17:15:11.000,269,11086857,127485,0,1758906910,13811.086178879988,-16.16866034999839,53046.84865464 2025-09-26,17:15:12.000,269,11086873,127845,0,1758906911,13811.092915189998,-16.154562089999672,53046.81371904001 2025-09-26,17:15:13.000,269,11086857,127125,0,1758906912,13811.187223529989,-16.18275860999711,53046.77878344 2025-09-26,17:15:14.000,269,11086894,127165,0,1758906913,13811.295004489999,-16.203905999995186,53046.77878344 2025-09-26,17:15:15.000,269,11086874,127085,0,1758906914,13811.39604914,-16.126365570002235,53046.80673192 2025-09-26,17:15:16.000,269,11086838,126725,0,1758906915,13811.301740799994,-16.17570947999775,53046.76480920001 2025-09-26,17:15:17.000,269,11086882,127285,0,1758906916,13811.57119319999,-16.16866034999839,53046.7298736 2025-09-26,17:15:18.000,269,11086844,127045,0,1758906917,13811.564456889995,-16.309642950000125,53046.75083496 2025-09-26,17:15:19.000,269,11086888,126885,0,1758906918,13811.38931282999,-16.091119919998164,53046.85564176 2025-09-26,17:15:20.000,269,11086905,127005,0,1758906919,13811.26805924999,-16.084070789998805,53046.869616 2025-09-26,17:15:21.000,269,11086878,126845,0,1758906920,13811.200696149994,-16.077021659999446,53046.83468040001 2025-09-26,17:15:22.000,269,11086849,127365,0,1758906921,13811.220905079994,-16.133414700001595,53046.820706160004 2025-09-26,17:15:23.000,269,11086886,127685,0,1758906922,13811.146805669989,-16.126365570002235,53046.83468040001 2025-09-26,17:15:24.000,269,11086819,126965,0,1758906923,13811.140069359994,-16.16866034999839,53046.7298736 2025-09-26,17:15:25.000,269,11086856,126885,0,1758906924,13811.140069359994,-16.17570947999775,53046.79275768001 2025-09-26,17:15:26.000,269,11086792,126765,0,1758906925,13811.113124119998,-16.16161121999903,53046.80673192 2025-09-26,17:15:27.000,269,11086826,126765,0,1758906926,13811.025552089988,-16.246200779998617,53046.77878344 2025-09-26,17:15:28.000,269,11086842,127125,0,1758906927,13811.059233639993,-16.2321025199999,53046.771796320005 2025-09-26,17:15:29.000,269,11086856,126925,0,1758906928,13811.012079469998,-16.21095513000182,53046.75782208 2025-09-26,17:15:30.000,269,11086805,127085,0,1758906929,13810.991870539998,-16.260299039997335,53046.74384784001 2025-09-26,17:15:31.000,269,11086854,127165,0,1758906930,13810.904298510002,-16.295544690001407,53046.70192512 2025-09-26,17:15:32.000,269,11086785,127205,0,1758906931,13810.911034819997,-16.35193772999628,53046.75782208 2025-09-26,17:15:33.000,269,11086786,127765,0,1758906932,13810.823462790002,-16.38718338000035,53046.69493800001 2025-09-26,17:15:34.000,269,11086849,127245,0,1758906933,13810.836935409992,-16.34488859999692,53046.71589936001 2025-09-26,17:15:35.000,269,11086829,127285,0,1758906934,13810.816726479992,-16.39423250999971,53046.66698952001 2025-09-26,17:15:36.000,269,11086860,127005,0,1758906935,13810.783044930002,-16.478822069999296,53046.68795088 2025-09-26,17:15:37.000,269,11086812,126845,0,1758906936,13810.749363379997,-16.478822069999296,53046.58314408 2025-09-26,17:15:38.000,269,11086849,127205,0,1758906937,13810.729154449997,-16.492920329998014,53046.6600024 2025-09-26,17:15:39.000,269,11086844,127085,0,1758906938,13810.722418140002,-16.492920329998014,53046.653015280004 2025-09-26,17:15:40.000,269,11086853,127165,0,1758906939,13810.655055039992,-16.485871199998655,53046.653015280004 2025-09-26,17:15:41.000,269,11086775,127005,0,1758906940,13810.702209210001,-16.478822069999296,53046.618079679996 2025-09-26,17:15:42.000,269,11086844,126885,0,1758906941,13810.702209210001,-16.415379899997788,53046.53423424 2025-09-26,17:15:43.000,269,11086776,126645,0,1758906942,13810.702209210001,-16.40833076999843,53046.54820848001 2025-09-26,17:15:44.000,269,11086872,126245,0,1758906943,13810.695472899992,-16.366035990002274,53046.52026 2025-09-26,17:15:45.000,269,11086790,126205,0,1758906944,13810.708945519997,-16.316692079999484,53046.58314408 2025-09-26,17:15:46.000,269,11086898,126045,0,1758906945,13810.675263969992,-16.260299039997335,53046.555195600005 2025-09-26,17:15:47.000,269,11086852,125485,0,1758906946,13810.668527659996,-16.246200779998617,53046.57615696001 2025-09-26,17:15:48.000,269,11086855,125405,0,1758906947,13810.661791350001,-16.154562089999672,53046.56916984 2025-09-26,17:15:49.000,269,11086862,125125,0,1758906948,13810.648318729996,-16.133414700001595,53046.555195600005 2025-09-26,17:15:50.000,269,11086818,124845,0,1758906949,13810.648318729996,-16.105218179996882,53046.54820848001 2025-09-26,17:15:51.000,269,11086832,124605,0,1758906950,13810.641582420001,-16.069972530000086,53046.58314408 2025-09-26,17:15:52.000,269,11086821,124525,0,1758906951,13810.668527659996,-16.034726879996015,53046.555195600005 2025-09-26,17:15:53.000,269,11086849,124485,0,1758906952,13810.614637179991,-16.04882514000201,53046.52026 2025-09-26,17:15:54.000,269,11086792,124845,0,1758906953,13810.554010389991,-16.062923400000727,53046.485324400004 2025-09-26,17:15:55.000,269,11086845,125925,0,1758906954,13810.547274079996,-16.069972530000086,53046.53423424 2025-09-26,17:15:56.000,269,11086847,127685,0,1758906955,13810.54053777,-16.1193164399956,53046.485324400004 2025-09-26,17:15:57.000,269,11086802,130365,0,1758906956,13810.54053777,-16.11226730999624,53046.52026 2025-09-26,17:15:58.000,269,11086836,132245,0,1758906957,13810.43949312,-16.253249909997976,53046.618079679996 2025-09-26,17:15:59.000,269,11086791,131445,0,1758906958,13810.47317466999,-16.239151649999258,53046.555195600005 2025-09-26,17:16:00.000,269,11086946,128965,0,1758906959,13810.493383599991,-16.2321025199999,53046.53423424 2025-09-26,17:16:01.000,269,11086857,127045,0,1758906960,13810.43949312,-16.514067719996092,53046.47135016 2025-09-26,17:16:02.000,269,11086827,126045,0,1758906961,13810.54053777,-16.33783946999756,53046.53423424 2025-09-26,17:16:03.000,269,11086827,125725,0,1758906962,13810.567483009996,-16.415379899997788,53046.57615696001 2025-09-26,17:16:04.000,269,11086808,125645,0,1758906963,13810.655055039992,-16.309642950000125,53046.5901312 2025-09-26,17:16:05.000,269,11086818,125365,0,1758906964,13810.580955630001,-16.246200779998617,53046.56218272 2025-09-26,17:16:06.000,269,11086860,125525,0,1758906965,13810.607900869996,-16.21800426000118,53046.58314408 2025-09-26,17:16:07.000,269,11086892,125885,0,1758906966,13810.668527659996,-16.2321025199999,53046.5901312 2025-09-26,17:16:08.000,269,11086830,126285,0,1758906967,13810.668527659996,-16.267348169996694,53046.59711832001 2025-09-26,17:16:09.000,269,11086823,126565,0,1758906968,13810.634846109991,-16.309642950000125,53046.62506680001 2025-09-26,17:16:10.000,269,11086826,126885,0,1758906969,13810.621373490001,-16.302593820000766,53046.59711832001 2025-09-26,17:16:11.000,269,11086876,127365,0,1758906970,13810.54053777,-16.33783946999756,53046.57615696001 2025-09-26,17:16:12.000,269,11086865,127685,0,1758906971,13810.52032884,-16.38718338000035,53046.53423424 2025-09-26,17:16:13.000,269,11086836,128005,0,1758906972,13810.513592529991,-16.39423250999971,53046.56218272 2025-09-26,17:16:14.000,269,11086833,127445,0,1758906973,13810.426020499996,-16.436527289995865,53046.61109256 2025-09-26,17:16:15.000,269,11086917,128005,0,1758906974,13810.3586574,-16.45767468000122,53046.54820848001 2025-09-26,17:16:16.000,269,11086783,127325,0,1758906975,13810.31823954,-16.443576419995225,53046.555195600005 2025-09-26,17:16:17.000,269,11086833,127285,0,1758906976,13810.21719489,-16.485871199998655,53046.53423424 2025-09-26,17:16:18.000,269,11086833,126765,0,1758906977,13810.19024964999,-16.549313370000164,53046.506285760006 2025-09-26,17:16:19.000,269,11086831,127045,0,1758906978,13810.203722269995,-16.528165980002086,53046.45737592001 2025-09-26,17:16:20.000,269,11086858,126845,0,1758906979,13810.10941392999,-16.542264240000804,53046.56916984 2025-09-26,17:16:21.000,269,11086928,126885,0,1758906980,13810.062259759994,-16.52111684999545,53046.52026 2025-09-26,17:16:22.000,269,11086744,126845,0,1758906981,13810.04878713999,-16.528165980002086,53046.49231152 2025-09-26,17:16:23.000,269,11086847,127125,0,1758906982,13810.008369279989,-16.471772939999937,53046.57615696001 2025-09-26,17:16:24.000,269,11086816,126885,0,1758906983,13809.941006179994,-16.45062555000186,53046.52724712001 2025-09-26,17:16:25.000,269,11086910,126565,0,1758906984,13809.914060939998,-16.422429029997147,53046.56218272 2025-09-26,17:16:26.000,269,11086832,126725,0,1758906985,13809.947742489989,-16.478822069999296,53046.54122136 2025-09-26,17:16:27.000,269,11086868,126605,0,1758906986,13809.860170459993,-16.478822069999296,53046.47135016 2025-09-26,17:16:28.000,269,11086868,126565,0,1758906987,13809.846697839988,-16.528165980002086,53046.45737592001 2025-09-26,17:16:29.000,269,11086789,126485,0,1758906988,13809.846697839988,-16.464723810000578,53046.35955624001 2025-09-26,17:16:30.000,269,11086895,126365,0,1758906989,13809.806279979988,-16.478822069999296,53046.450388799996 2025-09-26,17:16:31.000,269,11086799,126205,0,1758906990,13809.846697839988,-16.429478159996506,53046.40147896 2025-09-26,17:16:32.000,269,11086831,126485,0,1758906991,13809.839961529993,-16.39423250999971,53046.37353048 2025-09-26,17:16:33.000,269,11086804,126325,0,1758906992,13809.853434149998,-16.45062555000186,53046.345582 2025-09-26,17:16:34.000,269,11086840,126325,0,1758906993,13809.839961529993,-16.34488859999692,53046.387504720005 2025-09-26,17:16:35.000,269,11086760,126205,0,1758906994,13809.873643079998,-16.35898685999564,53046.35955624001 2025-09-26,17:16:36.000,269,11086847,126165,0,1758906995,13809.860170459993,-16.40128163999907,53046.35256912 2025-09-26,17:16:37.000,269,11086813,126365,0,1758906996,13809.866906769988,-16.415379899997788,53046.29667216 2025-09-26,17:16:38.000,269,11086833,126045,0,1758906997,13809.914060939998,-16.40833076999843,53046.345582 2025-09-26,17:16:39.000,269,11086826,126125,0,1758906998,13810.055523449999,-16.33783946999756,53046.268723680005 2025-09-26,17:16:40.000,269,11086852,126245,0,1758906999,13809.967951419989,-16.323741209998843,53046.28968504001 2025-09-26,17:16:41.000,269,11086881,126485,0,1758907000,13809.974687729999,-16.33783946999756,53046.345582 2025-09-26,17:16:42.000,269,11086739,126885,0,1758907001,13809.967951419989,-16.295544690001407,53046.2757108 2025-09-26,17:16:43.000,269,11086857,126205,0,1758907002,13809.967951419989,-16.33783946999756,53046.30365928 2025-09-26,17:16:44.000,269,11086730,126605,0,1758907003,13809.927533559989,-16.38718338000035,53046.35955624001 2025-09-26,17:16:45.000,269,11086895,126645,0,1758907004,13809.941006179994,-16.40128163999907,53046.31064640001 2025-09-26,17:16:46.000,269,11086888,126685,0,1758907005,13809.927533559989,-16.40833076999843,53046.28968504001 2025-09-26,17:16:47.000,269,11086810,126565,0,1758907006,13809.941006179994,-16.45062555000186,53046.345582 2025-09-26,17:16:48.000,269,11086833,127205,0,1758907007,13809.947742489989,-16.507018589996733,53046.39449184 2025-09-26,17:16:49.000,269,11086944,126525,0,1758907008,13809.947742489989,-16.563411629998882,53046.40147896 2025-09-26,17:16:50.000,269,11086848,126805,0,1758907009,13809.961215109994,-16.662099449997186,53046.282697919996 2025-09-26,17:16:51.000,269,11086759,126925,0,1758907010,13809.961215109994,-16.669148579996545,53046.32462064 2025-09-26,17:16:52.000,269,11086924,126685,0,1758907011,13809.988160349989,-16.767836400002125,53046.36654336 2025-09-26,17:16:53.000,269,11086892,126205,0,1758907012,13810.11615024,-16.732590749998053,53046.30365928 2025-09-26,17:16:54.000,269,11086731,127045,0,1758907013,13810.08920499999,-16.85947509000107,53046.345582 2025-09-26,17:16:55.000,269,11086856,126005,0,1758907014,13810.075732379999,-16.97931029999745,53046.36654336 2025-09-26,17:16:56.000,269,11086839,126325,0,1758907015,13810.08920499999,-17.0357033399996,53046.32462064 2025-09-26,17:16:57.000,269,11086837,126165,0,1758907016,13810.06899606999,-17.02865421000024,53046.338594880006 2025-09-26,17:16:58.000,269,11086768,126285,0,1758907017,13810.102677619994,-17.099145510001108,53046.37353048 2025-09-26,17:16:59.000,269,11086812,126245,0,1758907018,13810.17677703,-17.183735070000694,53046.40846608001 2025-09-26,17:17:00.000,269,11086849,126365,0,1758907019,13810.223931199995,-17.25422637000156,53046.387504720005 2025-09-26,17:17:01.000,269,11086821,126445,0,1758907020,13810.41254787999,-17.303570279997075,53046.317633520004 2025-09-26,17:17:02.000,269,11086841,126365,0,1758907021,13810.31823954,-17.27537375999964,53046.40147896 2025-09-26,17:17:03.000,269,11086913,126085,0,1758907022,13810.324975849995,-17.310619409996434,53046.317633520004 2025-09-26,17:17:04.000,269,11086794,126445,0,1758907023,13810.426020499996,-17.352914189999865,53046.38051760001 2025-09-26,17:17:05.000,269,11086806,126245,0,1758907024,13810.43949312,-17.374061579997942,53046.42244032 2025-09-26,17:17:06.000,269,11086802,126405,0,1758907025,13810.3586574,-17.38815983999666,53046.35256912 2025-09-26,17:17:07.000,269,11086890,126485,0,1758907026,13810.365393709995,-17.367012449998583,53046.436414560005 2025-09-26,17:17:08.000,269,11086810,126085,0,1758907027,13810.365393709995,-17.352914189999865,53046.436414560005 2025-09-26,17:17:09.000,269,11086837,126405,0,1758907028,13810.385602639995,-17.345865060000506,53046.44340168 2025-09-26,17:17:10.000,269,11086821,126165,0,1758907029,13810.405811569995,-17.367012449998583,53046.436414560005 2025-09-26,17:17:11.000,269,11086891,126205,0,1758907030,13810.3586574,-17.359963319999224,53046.42942744001 2025-09-26,17:17:12.000,269,11086813,126165,0,1758907031,13810.29129429999,-17.338815930001147,53046.40846608001 2025-09-26,17:17:13.000,269,11086809,126805,0,1758907032,13810.29129429999,-17.416356360001373,53046.49929864001 2025-09-26,17:17:14.000,269,11086818,126605,0,1758907033,13810.23066750999,-17.45160200999817,53046.47135016 2025-09-26,17:17:15.000,269,11086783,126165,0,1758907034,13810.23740382,-17.4938967900016,53046.450388799996 2025-09-26,17:17:16.000,269,11086886,126405,0,1758907035,13810.17677703,-17.543240699997114,53046.436414560005 2025-09-26,17:17:17.000,269,11086832,126405,0,1758907036,13810.1565681,-17.507995050000318,53046.42942744001 2025-09-26,17:17:18.000,269,11086840,126205,0,1758907037,13810.13635917,-17.507995050000318,53046.49231152 2025-09-26,17:17:19.000,269,11086783,126165,0,1758907038,13810.008369279989,-17.691272429998207,53046.44340168 2025-09-26,17:17:20.000,269,11086837,126205,0,1758907039,13809.981424039994,-17.65602678000141,53046.47135016 2025-09-26,17:17:21.000,269,11086839,126525,0,1758907040,13810.001632969994,-17.62078112999734,53046.49231152 2025-09-26,17:17:22.000,269,11086840,126365,0,1758907041,13809.967951419989,-17.65602678000141,53046.4154532 2025-09-26,17:17:23.000,269,11086811,126405,0,1758907042,13809.941006179994,-17.585535480000544,53046.40846608001 2025-09-26,17:17:24.000,269,11086834,126365,0,1758907043,13809.967951419989,-17.599633739999263,53046.387504720005 2025-09-26,17:17:25.000,269,11086825,126165,0,1758907044,13809.954478799998,-17.578486350001185,53046.40846608001 2025-09-26,17:17:26.000,269,11086856,126205,0,1758907045,13809.967951419989,-17.599633739999263,53046.40846608001 2025-09-26,17:17:27.000,269,11086832,126245,0,1758907046,13810.001632969994,-17.543240699997114,53046.40147896 2025-09-26,17:17:28.000,269,11086846,126205,0,1758907047,13810.008369279989,-17.529142439998395,53046.450388799996 2025-09-26,17:17:29.000,269,11086827,126245,0,1758907048,13810.021841899994,-17.48684766000224,53046.485324400004 2025-09-26,17:17:30.000,269,11086849,126525,0,1758907049,13810.095941309999,-17.50094592000096,53046.46436304 2025-09-26,17:17:31.000,269,11086845,126245,0,1758907050,13810.19698596,-17.465700269996887,53046.47833728001 2025-09-26,17:17:32.000,269,11086883,126365,0,1758907051,13810.10941392999,-17.44455287999881,53046.436414560005 2025-09-26,17:17:33.000,269,11086832,126525,0,1758907052,13810.13635917,-17.423405490000732,53046.42244032 2025-09-26,17:17:34.000,269,11086845,126525,0,1758907053,13810.163304409994,-17.409307230002014,53046.45737592001 2025-09-26,17:17:35.000,269,11086821,126085,0,1758907054,13810.14983178999,-17.3811107099973,53046.51327288 2025-09-26,17:17:36.000,269,11086837,126565,0,1758907055,13810.14983178999,-17.38815983999666,53046.506285760006 2025-09-26,17:17:37.000,269,11086855,126885,0,1758907056,13810.21045857999,-17.352914189999865,53046.49231152 2025-09-26,17:17:38.000,269,11086857,126805,0,1758907057,13810.223931199995,-17.416356360001373,53046.54820848001 2025-09-26,17:17:39.000,269,11086852,127005,0,1758907058,13810.1565681,-17.43750374999945,53046.45737592001 2025-09-26,17:17:40.000,269,11086827,126965,0,1758907059,13810.19024964999,-17.38815983999666,53046.53423424 2025-09-26,17:17:41.000,269,11086749,127005,0,1758907060,13810.1565681,-17.43750374999945,53046.54820848001 2025-09-26,17:17:42.000,269,11086869,127045,0,1758907061,13810.12962285999,-17.3811107099973,53046.47833728001 2025-09-26,17:17:43.000,269,11086789,126045,0,1758907062,13810.13635917,-17.409307230002014,53046.56218272 2025-09-26,17:17:44.000,269,11086861,126965,0,1758907063,13810.082468689994,-17.409307230002014,53046.56218272 2025-09-26,17:17:45.000,269,11086788,127085,0,1758907064,13809.994896659999,-17.43750374999945,53046.52026 2025-09-26,17:17:46.000,269,11086831,127125,0,1758907065,13809.994896659999,-17.44455287999881,53046.57615696001 2025-09-26,17:17:47.000,269,11086798,127525,0,1758907066,13809.967951419989,-17.48684766000224,53046.56218272 2025-09-26,17:17:48.000,269,11086825,127045,0,1758907067,13809.880379389993,-17.472749399996246,53046.618079679996 2025-09-26,17:17:49.000,269,11086958,127045,0,1758907068,13809.839961529993,-17.458651139997528,53046.56218272 2025-09-26,17:17:50.000,269,11086944,126565,0,1758907069,13809.846697839988,-17.479798529995605,53046.59711832001 2025-09-26,17:17:51.000,269,11086877,127045,0,1758907070,13809.759125809993,-17.507995050000318,53046.58314408 2025-09-26,17:17:52.000,269,11086793,126565,0,1758907071,13809.732180569998,-17.571437220001826,53046.555195600005 2025-09-26,17:17:53.000,269,11086905,126525,0,1758907072,13809.691762709997,-17.56438808999519,53046.56218272 2025-09-26,17:17:54.000,269,11086871,126445,0,1758907073,13809.651344849997,-17.599633739999263,53046.54820848001 2025-09-26,17:17:55.000,269,11086809,126405,0,1758907074,13809.617663299992,-17.599633739999263,53046.555195600005 2025-09-26,17:17:56.000,269,11086842,126565,0,1758907075,13809.563772820002,-17.585535480000544,53046.56916984 2025-09-26,17:17:57.000,269,11086822,126565,0,1758907076,13809.557036509992,-17.599633739999263,53046.44340168 2025-09-26,17:17:58.000,269,11086877,126085,0,1758907077,13809.496409719992,-17.557338959995832,53046.54820848001 2025-09-26,17:17:59.000,269,11086803,126565,0,1758907078,13809.530091269997,-17.543240699997114,53046.49929864001 2025-09-26,17:18:00.000,269,11086939,126365,0,1758907079,13809.516618649992,-17.507995050000318,53046.46436304 2025-09-26,17:18:01.000,269,11086864,126565,0,1758907080,13809.476200789992,-17.507995050000318,53046.45737592001 2025-09-26,17:18:02.000,269,11086896,126565,0,1758907081,13809.570509129997,-17.465700269996887,53046.47135016 2025-09-26,17:18:03.000,269,11086903,126925,0,1758907082,13809.563772820002,-17.423405490000732,53046.450388799996 2025-09-26,17:18:04.000,269,11086786,126565,0,1758907083,13809.583981750002,-17.409307230002014,53046.45737592001 2025-09-26,17:18:05.000,269,11086803,126725,0,1758907084,13809.536827579992,-17.367012449998583,53046.39449184 2025-09-26,17:18:06.000,269,11086891,126365,0,1758907085,13809.543563890002,-17.310619409996434,53046.4154532 2025-09-26,17:18:07.000,269,11086826,126365,0,1758907086,13809.550300199997,-17.289472019998357,53046.42244032 2025-09-26,17:18:08.000,269,11086789,126485,0,1758907087,13809.577245439992,-17.25422637000156,53046.40147896 2025-09-26,17:18:09.000,269,11086758,126765,0,1758907088,13809.597454369992,-17.21193158999813,53046.39449184 2025-09-26,17:18:10.000,269,11086918,126725,0,1758907089,13809.550300199997,-17.22602984999685,53046.42244032 2025-09-26,17:18:11.000,269,11086915,126845,0,1758907090,13809.550300199997,-17.21193158999813,53046.4154532 2025-09-26,17:18:12.000,269,11086890,126685,0,1758907091,13809.570509129997,-17.25422637000156,53046.40147896 2025-09-26,17:18:13.000,269,11086842,126885,0,1758907092,13809.550300199997,-17.240128109995567,53046.38051760001 2025-09-26,17:18:14.000,269,11086908,126765,0,1758907093,13809.550300199997,-17.197833329999412,53046.387504720005 2025-09-26,17:18:15.000,269,11086872,126525,0,1758907094,13809.583981750002,-17.247177240002202,53046.30365928 2025-09-26,17:18:16.000,269,11086800,126565,0,1758907095,13809.604190680002,-17.21898071999749,53046.30365928 2025-09-26,17:18:17.000,269,11086836,126565,0,1758907096,13809.617663299992,-17.240128109995567,53046.35955624001 2025-09-26,17:18:18.000,269,11086895,127525,0,1758907097,13809.617663299992,-17.21193158999813,53046.38051760001 2025-09-26,17:18:19.000,269,11086858,126765,0,1758907098,13809.644608540002,-17.21193158999813,53046.436414560005 2025-09-26,17:18:20.000,269,11086767,126765,0,1758907099,13809.637872229992,-17.21898071999749,53046.37353048 2025-09-26,17:18:21.000,269,11086853,126885,0,1758907100,13809.664817470002,-17.21898071999749,53046.40147896 2025-09-26,17:18:22.000,269,11086833,126725,0,1758907101,13809.685026400002,-17.190784200000053,53046.42244032 2025-09-26,17:18:23.000,269,11086835,126765,0,1758907102,13809.718707949993,-17.20488245999877,53046.46436304 2025-09-26,17:18:24.000,269,11086935,126765,0,1758907103,13809.765862120003,-17.176685940001335,53046.44340168 2025-09-26,17:18:25.000,269,11086901,126885,0,1758907104,13809.651344849997,-17.15553854999598,53046.39449184 2025-09-26,17:18:26.000,269,11086777,126845,0,1758907105,13809.711971639998,-17.22602984999685,53046.387504720005 2025-09-26,17:18:27.000,269,11086773,127165,0,1758907106,13809.853434149998,-17.247177240002202,53046.42244032 2025-09-26,17:18:28.000,269,11086785,127525,0,1758907107,13809.806279979988,-17.22602984999685,53046.387504720005 2025-09-26,17:18:29.000,269,11086824,127445,0,1758907108,13809.846697839988,-17.296521149997716,53046.45737592001 2025-09-26,17:18:30.000,269,11086846,127525,0,1758907109,13809.799543669993,-17.296521149997716,53046.44340168 2025-09-26,17:18:31.000,269,11086834,127365,0,1758907110,13809.772598429998,-17.27537375999964,53046.44340168 2025-09-26,17:18:32.000,269,11086852,127565,0,1758907111,13809.725444260002,-17.303570279997075,53046.40846608001 2025-09-26,17:18:33.000,269,11086835,127205,0,1758907112,13809.691762709997,-17.345865060000506,53046.450388799996 2025-09-26,17:18:34.000,269,11086828,127805,0,1758907113,13809.610926989997,-17.359963319999224,53046.54122136 2025-09-26,17:18:35.000,269,11086767,127525,0,1758907114,13809.536827579992,-17.416356360001373,53046.44340168 2025-09-26,17:18:36.000,269,11086778,127645,0,1758907115,13809.563772820002,-17.529142439998395,53046.436414560005 2025-09-26,17:18:37.000,269,11086905,127565,0,1758907116,13809.516618649992,-17.515044179999677,53046.37353048 2025-09-26,17:18:38.000,269,11086819,127005,0,1758907117,13809.442519240001,-17.507995050000318,53046.40846608001 2025-09-26,17:18:39.000,269,11086778,126925,0,1758907118,13809.307793039996,-17.479798529995605,53046.40147896 2025-09-26,17:18:40.000,269,11086839,126925,0,1758907119,13809.22022101,-17.585535480000544,53046.345582 2025-09-26,17:18:41.000,269,11086954,126965,0,1758907120,13809.27411148999,-17.56438808999519,53046.32462064 2025-09-26,17:18:42.000,269,11086883,126925,0,1758907121,13809.226957319996,-17.65602678000141,53046.317633520004 2025-09-26,17:18:53.000,269,11086947,127485,0,1758907132,13808.99792278,-17.550289829996473,53046.0660972 2025-09-26,17:18:54.000,269,11086802,127165,0,1758907133,13809.125912669995,-17.543240699997114,53046.12199416001 2025-09-26,17:18:55.000,269,11086885,127205,0,1758907134,13809.17306683999,-17.507995050000318,53046.09404568001 2025-09-26,17:18:56.000,269,11086819,127365,0,1758907135,13809.267375179996,-17.458651139997528,53046.101032800005 2025-09-26,17:18:57.000,269,11086883,127205,0,1758907136,13809.381892450001,-17.423405490000732,53046.0311616 2025-09-26,17:18:58.000,269,11086830,126885,0,1758907137,13809.462728170001,-17.45160200999817,53046.12199416001 2025-09-26,17:18:59.000,269,11086844,127285,0,1758907138,13809.577245439992,-17.423405490000732,53046.15692976 2025-09-26,17:19:00.000,269,11086880,127205,0,1758907139,13809.631135919997,-17.374061579997942,53046.115007039996 2025-09-26,17:19:01.000,269,11086808,127245,0,1758907140,13809.745653190002,-17.359963319999224,53046.170904000006 2025-09-26,17:19:02.000,269,11086814,127085,0,1758907141,13809.738916879993,-17.324717669995152,53046.17789112 2025-09-26,17:19:03.000,269,11086901,127005,0,1758907142,13809.779334739993,-17.303570279997075,53046.170904000006 2025-09-26,17:19:04.000,269,11086857,126885,0,1758907143,13809.873643079998,-17.197833329999412,53046.24077520001 2025-09-26,17:19:05.000,269,11086805,126845,0,1758907144,13809.887115699988,-17.197833329999412,53046.25474944 2025-09-26,17:19:06.000,269,11086846,127165,0,1758907145,13809.907324629989,-17.176685940001335,53046.24077520001 2025-09-26,17:19:07.000,269,11086810,127245,0,1758907146,13809.873643079998,-17.176685940001335,53046.24776232 2025-09-26,17:19:08.000,269,11086923,127085,0,1758907147,13809.887115699988,-17.21898071999749,53046.24776232 2025-09-26,17:19:09.000,269,11086847,127845,0,1758907148,13809.786071049988,-17.25422637000156,53046.26173656001 2025-09-26,17:19:10.000,269,11086853,127565,0,1758907149,13809.711971639998,-17.247177240002202,53046.26173656001 2025-09-26,17:19:11.000,269,11086769,127485,0,1758907150,13809.597454369992,-17.296521149997716,53046.338594880006 2025-09-26,17:19:12.000,269,11086877,127845,0,1758907151,13809.516618649992,-17.324717669995152,53046.317633520004 2025-09-26,17:19:13.000,269,11086849,126965,0,1758907152,13809.435782929992,-17.3811107099973,53046.282697919996 2025-09-26,17:19:14.000,269,11086856,127605,0,1758907153,13809.354947209991,-17.479798529995605,53046.282697919996 2025-09-26,17:19:15.000,269,11086815,127565,0,1758907154,13809.21348469999,-17.507995050000318,53046.33160776001 2025-09-26,17:19:16.000,269,11086855,127645,0,1758907155,13809.146121599995,-17.599633739999263,53046.338594880006 2025-09-26,17:19:17.000,269,11086844,127725,0,1758907156,13809.09223111999,-17.641928519995417,53046.268723680005 2025-09-26,17:19:18.000,269,11086899,126845,0,1758907157,13809.05854957,-17.691272429998207,53046.19885248 2025-09-26,17:19:19.000,269,11086699,127165,0,1758907158,13809.381892450001,-17.881598939995456,53046.12898128 2025-09-26,17:19:20.000,269,11086817,127165,0,1758907159,13809.03160432999,-17.818156770001224,53046.14295552001 2025-09-26,17:19:21.000,269,11086781,127085,0,1758907160,13808.795833479999,-17.874549809996097,53046.170904000006 2025-09-26,17:19:22.000,269,11086802,127205,0,1758907161,13808.620689419993,-17.987335890000395,53046.15692976 2025-09-26,17:19:23.000,269,11086919,127005,0,1758907162,13808.587007869988,-18.121269359995495,53046.115007039996 2025-09-26,17:19:24.000,269,11086812,127165,0,1758907163,13808.445545360002,-18.13536762000149,53046.115007039996 2025-09-26,17:19:25.000,269,11086808,127125,0,1758907164,13808.452281669997,-18.283399349995307,53046.05911008 2025-09-26,17:19:26.000,269,11086758,126885,0,1758907165,13808.492699529997,-18.212908050001715,53046.0311616 2025-09-26,17:19:27.000,269,11086889,126885,0,1758907166,13808.485963220002,-18.283399349995307,53046.01020024 2025-09-26,17:19:28.000,269,11086815,127005,0,1758907167,13808.553326319998,-18.25520282999787,53045.9612904 2025-09-26,17:19:29.000,269,11086793,127045,0,1758907168,13808.539853699993,-18.276350219995948,53045.947316159996 2025-09-26,17:19:30.000,269,11086760,126885,0,1758907169,13808.485963220002,-17.994385019999754,53046.12898128 2025-09-26,17:19:31.000,269,11086813,127005,0,1758907170,13808.533117389998,-17.952090239996323,53046.09404568001 2025-09-26,17:19:32.000,269,11086835,127005,0,1758907171,13808.587007869988,-17.994385019999754,53046.12199416001 2025-09-26,17:19:33.000,269,11086873,127005,0,1758907172,13808.607216799988,-17.881598939995456,53046.10801992 2025-09-26,17:19:34.000,269,11086816,127045,0,1758907173,13808.708261449989,-17.811107640001865,53046.12199416001 2025-09-26,17:19:35.000,269,11086806,127045,0,1758907174,13808.809306099989,-17.72651808000228,53046.12898128 2025-09-26,17:19:36.000,269,11086867,127085,0,1758907175,13808.923823369994,-17.68422329999885,53046.12898128 2025-09-26,17:19:37.000,269,11086837,126845,0,1758907176,13809.045076949995,-17.543240699997114,53046.18487824 2025-09-26,17:19:38.000,269,11086690,127165,0,1758907177,13809.17306683999,-17.458651139997528,53046.18487824 2025-09-26,17:19:39.000,269,11086883,127085,0,1758907178,13809.354947209991,-17.120292899999185,53046.09404568001 2025-09-26,17:19:40.000,269,11086888,126885,0,1758907179,13809.22022101,-17.289472019998357,53046.115007039996 2025-09-26,17:19:41.000,269,11086929,126925,0,1758907180,13809.23369362999,-17.26127550000092,53046.12898128 2025-09-26,17:19:42.000,269,11086814,127205,0,1758907181,13809.22022101,-17.183735070000694,53046.2058396 2025-09-26,17:19:43.000,269,11086913,126885,0,1758907182,13809.267375179996,-17.0357033399996,53046.2757108 2025-09-26,17:19:44.000,269,11086828,126885,0,1758907183,13809.2808478,-16.944064650000655,53046.28968504001 2025-09-26,17:19:45.000,269,11086761,127125,0,1758907184,13809.328001969996,-16.937015520001296,53046.31064640001 2025-09-26,17:19:46.000,269,11086850,126925,0,1758907185,13809.26063887,-16.908818999996583,53046.32462064 2025-09-26,17:19:47.000,269,11086853,126845,0,1758907186,13809.23369362999,-16.831278569996357,53046.35256912 2025-09-26,17:19:48.000,269,11086843,126885,0,1758907187,13809.206748389995,-16.894720739997865,53046.450388799996 2025-09-26,17:19:49.000,269,11086765,126765,0,1758907188,13809.146121599995,-16.9229172599953,53046.42244032 2025-09-26,17:19:50.000,269,11086776,126885,0,1758907189,13809.146121599995,-16.880622479999147,53046.38051760001 2025-09-26,17:19:51.000,269,11086796,127085,0,1758907190,13809.09223111999,-16.901769869997224,53046.49929864001 2025-09-26,17:19:52.000,269,11086774,126725,0,1758907191,13809.186539459995,-16.915868129995943,53046.56218272 2025-09-26,17:19:53.000,269,11086846,127205,0,1758907192,13809.146121599995,-16.958162909999373,53046.56916984 2025-09-26,17:19:54.000,269,11086863,127045,0,1758907193,13809.105703739995,-16.937015520001296,53046.555195600005 2025-09-26,17:19:55.000,269,11086798,127405,0,1758907194,13809.146121599995,-17.02865421000024,53046.49929864001 2025-09-26,17:19:56.000,269,11086836,127445,0,1758907195,13809.20001208,-17.085047249995114,53046.61109256 2025-09-26,17:19:57.000,269,11086837,127165,0,1758907196,13809.15285790999,-17.120292899999185,53046.604105440005 2025-09-26,17:19:58.000,269,11086760,127165,0,1758907197,13809.19327576999,-17.127342029998545,53046.53423424 2025-09-26,17:19:59.000,269,11086787,127565,0,1758907198,13809.267375179996,-17.113243769999826,53046.56218272 2025-09-26,17:20:00.000,269,11086791,127405,0,1758907199,13809.267375179996,-17.106194640000467,53046.54122136 2025-09-26,17:20:01.000,269,11086826,127285,0,1758907200,13809.34147459,-17.085047249995114,53046.57615696001 2025-09-26,17:20:02.000,269,11086796,127605,0,1758907201,13809.23369362999,-17.176685940001335,53046.63205392 2025-09-26,17:20:03.000,269,11086766,126885,0,1758907202,13809.21348469999,-17.183735070000694,53046.61109256 2025-09-26,17:20:04.000,269,11086793,127845,0,1758907203,13809.11244004999,-17.21193158999813,53046.61109256 2025-09-26,17:20:05.000,269,11086851,127405,0,1758907204,13808.923823369994,-17.27537375999964,53046.66698952001 2025-09-26,17:20:06.000,269,11086842,127205,0,1758907205,13808.863196579994,-17.317668539995793,53046.6600024 2025-09-26,17:20:07.000,269,11086883,127085,0,1758907206,13808.842987649994,-17.26127550000092,53046.6600024 2025-09-26,17:20:08.000,269,11086787,126805,0,1758907207,13808.822778719994,-17.26127550000092,53046.62506680001 2025-09-26,17:20:09.000,269,11086730,127205,0,1758907208,13808.816042409999,-17.20488245999877,53046.63205392 2025-09-26,17:20:10.000,269,11086746,126885,0,1758907209,13808.741942999994,-17.458651139997528,53046.70192512 2025-09-26,17:20:11.000,269,11086825,126685,0,1758907210,13808.620689419993,-17.352914189999865,53046.63205392 2025-09-26,17:20:12.000,269,11086810,127165,0,1758907211,13808.768888239989,-17.296521149997716,53046.59711832001 2025-09-26,17:20:13.000,269,11086898,126845,0,1758907212,13808.762151929994,-17.303570279997075,53046.618079679996 2025-09-26,17:20:14.000,269,11086861,127125,0,1758907213,13808.667843589988,-17.183735070000694,53046.64602816001 2025-09-26,17:20:15.000,269,11086780,127365,0,1758907214,13808.775624549999,-17.077998119995755,53046.62506680001 2025-09-26,17:20:16.000,269,11086737,127365,0,1758907215,13808.802569789994,-17.099145510001108,53046.56916984 2025-09-26,17:20:17.000,269,11086788,127125,0,1758907216,13808.863196579994,-16.99340855999617,53046.555195600005 2025-09-26,17:20:18.000,269,11086718,126925,0,1758907217,13808.923823369994,-16.929966390001937,53046.58314408 2025-09-26,17:20:19.000,269,11086886,126845,0,1758907218,13809.247166249996,-16.951113780000014,53046.57615696001 2025-09-26,17:20:20.000,269,11086871,127845,0,1758907219,13809.17980315,-16.718492489999335,53046.618079679996 2025-09-26,17:20:21.000,269,11086735,127045,0,1758907220,13809.17306683999,-16.605706410002313,53046.68096376 2025-09-26,17:20:22.000,269,11086824,127245,0,1758907221,13809.25390255999,-16.57046075999824,53046.68096376 2025-09-26,17:20:23.000,269,11086833,127485,0,1758907222,13809.2808478,-16.528165980002086,53046.68096376 2025-09-26,17:20:24.000,269,11086780,127365,0,1758907223,13809.381892450001,-16.422429029997147,53046.66698952001 2025-09-26,17:20:25.000,269,11086815,127085,0,1758907224,13809.449255549996,-16.380134250000992,53046.76480920001 2025-09-26,17:20:26.000,269,11086840,127205,0,1758907225,13809.496409719992,-16.316692079999484,53046.80673192 2025-09-26,17:20:27.000,269,11086798,126925,0,1758907226,13809.543563890002,-16.274397299996053,53046.74384784001 2025-09-26,17:20:28.000,269,11086794,127325,0,1758907227,13809.570509129997,-16.288495560002048,53046.771796320005 2025-09-26,17:20:29.000,269,11086878,127285,0,1758907228,13809.604190680002,-16.246200779998617,53046.83468040001 2025-09-26,17:20:30.000,269,11086874,127605,0,1758907229,13809.644608540002,-16.246200779998617,53046.80673192 2025-09-26,17:20:31.000,269,11086850,127165,0,1758907230,13809.597454369992,-16.21095513000182,53046.98140992001 2025-09-26,17:20:32.000,269,11086837,126845,0,1758907231,13809.503146030002,-16.196856869995827,53046.93250008001 2025-09-26,17:20:33.000,269,11086908,127365,0,1758907232,13809.570509129997,-16.105218179996882,53046.953461439996 2025-09-26,17:20:34.000,269,11086763,127125,0,1758907233,13809.765862120003,-16.084070789998805,53046.94647432 2025-09-26,17:20:35.000,269,11086791,127125,0,1758907234,13809.799543669993,-15.971284710001783,53046.988397040004 2025-09-26,17:20:36.000,269,11086804,127125,0,1758907235,13809.806279979988,-15.971284710001783,53047.009358400006 2025-09-26,17:20:37.000,269,11086874,127205,0,1758907236,13809.792807359998,-15.9853829700005,53047.01634552 2025-09-26,17:20:38.000,269,11086802,126805,0,1758907237,13809.819752599993,-16.041776009995374,53047.07224248 2025-09-26,17:20:39.000,269,11086751,127045,0,1758907238,13809.866906769988,-15.928989929998352,53046.953461439996 2025-09-26,17:20:40.000,269,11086899,127365,0,1758907239,13809.860170459993,-16.16866034999839,53047.01634552 2025-09-26,17:20:41.000,269,11086793,127605,0,1758907240,13809.698499019993,-16.055874270001368,53047.03031976001 2025-09-26,17:20:42.000,269,11086845,127605,0,1758907241,13809.509882339997,-16.21800426000118,53047.044294 2025-09-26,17:20:43.000,269,11086718,126885,0,1758907242,13809.732180569998,-15.978333840001142,53047.03730688 2025-09-26,17:20:44.000,269,11086861,127485,0,1758907243,13809.738916879993,-16.055874270001368,53047.044294 2025-09-26,17:20:45.000,269,11086759,127485,0,1758907244,13809.705235330002,-16.1193164399956,53047.02333264 2025-09-26,17:20:46.000,269,11086812,127685,0,1758907245,13809.651344849997,-16.443576419995225,53046.9744228 2025-09-26,17:20:47.000,269,11086794,127245,0,1758907246,13809.523354960002,-16.443576419995225,53046.98140992001 2025-09-26,17:20:48.000,269,11086867,127165,0,1758907247,13809.563772820002,-16.35898685999564,53046.9744228 2025-09-26,17:20:49.000,269,11086936,127085,0,1758907248,13809.402101380001,-16.35193772999628,53046.98140992001 2025-09-26,17:20:50.000,269,11086899,127245,0,1758907249,13809.361683520001,-16.443576419995225,53047.058268240005 2025-09-26,17:20:51.000,269,11086751,127445,0,1758907250,13809.415573999991,-16.415379899997788,53047.06525536 2025-09-26,17:20:52.000,269,11086763,126645,0,1758907251,13809.354947209991,-16.492920329998014,53047.03031976001 2025-09-26,17:20:53.000,269,11086882,126845,0,1758907252,13809.34147459,-16.52111684999545,53047.08621672 2025-09-26,17:20:54.000,269,11086781,126485,0,1758907253,13809.30105673,-16.59160814999632,53046.94647432 2025-09-26,17:20:55.000,269,11086954,126925,0,1758907254,13809.226957319996,-16.76078726999549,53046.988397040004 2025-09-26,17:20:56.000,269,11086820,126845,0,1758907255,13809.186539459995,-16.669148579996545,53047.00237128001 2025-09-26,17:20:57.000,269,11086786,127045,0,1758907256,13809.17980315,-16.76078726999549,53046.939487200005 2025-09-26,17:20:58.000,269,11086806,126685,0,1758907257,13809.146121599995,-16.79603291999956,53046.92551296 2025-09-26,17:20:59.000,269,11086888,127125,0,1758907258,13809.13938529,-16.80308204999892,53046.91852584 2025-09-26,17:21:00.000,269,11086824,126885,0,1758907259,13809.13264897999,-16.84537683000235,53046.93250008001 2025-09-26,17:21:01.000,269,11086844,126725,0,1758907260,13809.09896743,-16.788983790000202,53046.890577360005 2025-09-26,17:21:02.000,269,11086843,126445,0,1758907261,13809.105703739995,-16.781934660000843,53046.91153872001 2025-09-26,17:21:03.000,269,11086815,126565,0,1758907262,13809.01139539999,-16.781934660000843,53046.93250008001 2025-09-26,17:21:04.000,269,11086804,125765,0,1758907263,13808.97771385,-16.831278569996357,53046.89756448 2025-09-26,17:21:05.000,269,11086833,125885,0,1758907264,13809.05181325999,-16.81013117999828,53046.89756448 2025-09-26,17:21:06.000,269,11086781,125365,0,1758907265,13808.99792278,-16.838327699995716,53046.890577360005 2025-09-26,17:21:07.000,269,11086788,125045,0,1758907266,13809.004659089995,-16.824229439996998,53046.84865464 2025-09-26,17:21:08.000,269,11086801,125565,0,1758907267,13808.97097753999,-16.951113780000014,53046.771796320005 2025-09-26,17:21:09.000,269,11086836,126245,0,1758907268,13809.05181325999,-17.190784200000053,53046.653015280004 2025-09-26,17:21:10.000,269,11086833,127245,0,1758907269,13808.99792278,-17.197833329999412,53046.62506680001 2025-09-26,17:21:11.000,269,11086778,128845,0,1758907270,13809.07202218999,-17.085047249995114,53046.56218272 2025-09-26,17:21:12.000,269,11086808,129805,0,1758907271,13809.024868019995,-17.113243769999826,53046.555195600005 2025-09-26,17:21:13.000,269,11086774,130445,0,1758907272,13809.065285879995,-17.000457689995528,53046.63904104 2025-09-26,17:21:14.000,269,11086925,128605,0,1758907273,13809.09223111999,-16.958162909999373,53046.618079679996 2025-09-26,17:21:15.000,269,11086772,127525,0,1758907274,13809.17306683999,-16.732590749998053,53046.653015280004 2025-09-26,17:21:16.000,269,11086833,126765,0,1758907275,13809.19327576999,-16.80308204999892,53046.59711832001 2025-09-26,17:21:17.000,269,11086782,126245,0,1758907276,13809.186539459995,-16.81718030999764,53046.57615696001 2025-09-26,17:21:18.000,269,11086836,125805,0,1758907277,13809.13264897999,-16.61980467000103,53046.5901312 2025-09-26,17:21:19.000,269,11086804,125685,0,1758907278,13809.07202218999,-16.429478159996506,53046.68795088 2025-09-26,17:21:20.000,269,11086853,125485,0,1758907279,13809.166330529995,-16.464723810000578,53046.70891224 2025-09-26,17:21:21.000,269,11086832,125605,0,1758907280,13809.15285790999,-16.436527289995865,53046.66698952001 2025-09-26,17:21:22.000,269,11086843,125645,0,1758907281,13809.11244004999,-16.52111684999545,53046.722886480005 2025-09-26,17:21:23.000,269,11086829,125605,0,1758907282,13809.01139539999,-16.58455901999696,53046.70192512 2025-09-26,17:21:24.000,269,11086821,126045,0,1758907283,13808.99792278,-16.718492489999335,53046.63904104 2025-09-26,17:21:25.000,269,11086872,127285,0,1758907284,13808.93055967999,-16.79603291999956,53046.68795088 2025-09-26,17:21:26.000,269,11086834,128325,0,1758907285,13808.82951502999,-16.84537683000235,53046.59711832001 2025-09-26,17:21:27.000,269,11086935,129085,0,1758907286,13808.755415619999,-16.85947509000107,53046.69493800001 2025-09-26,17:21:28.000,269,11086797,129165,0,1758907287,13808.809306099989,-16.767836400002125,53046.7298736 2025-09-26,17:21:29.000,269,11086810,128845,0,1758907288,13808.863196579994,-16.824229439996998,53046.63205392 2025-09-26,17:21:30.000,269,11086858,127685,0,1758907289,13808.822778719994,-16.85947509000107,53046.63904104 2025-09-26,17:21:31.000,269,11086851,127645,0,1758907290,13808.836251339999,-16.9229172599953,53046.63904104 2025-09-26,17:21:32.000,269,11086792,126605,0,1758907291,13808.795833479999,-16.97931029999745,53046.52026 2025-09-26,17:21:43.000,269,11086777,127925,0,1758907302,13808.445545360002,-17.183735070000694,53046.485324400004 2025-09-26,17:21:44.000,269,11086863,127365,0,1758907303,13808.432072739997,-17.20488245999877,53046.57615696001 2025-09-26,17:21:45.000,269,11086848,127085,0,1758907304,13808.459017979992,-17.21898071999749,53046.52724712001 2025-09-26,17:21:46.000,269,11086781,127045,0,1758907305,13808.445545360002,-17.183735070000694,53046.54820848001 2025-09-26,17:21:47.000,269,11086782,127125,0,1758907306,13808.391654879997,-17.26832463000028,53046.485324400004 2025-09-26,17:21:48.000,269,11086797,126725,0,1758907307,13808.425336430002,-17.331766800001787,53046.46436304 2025-09-26,17:21:49.000,269,11086833,126885,0,1758907308,13808.324291780002,-17.324717669995152,53046.485324400004 2025-09-26,17:21:50.000,269,11086756,126565,0,1758907309,13808.263664990001,-17.345865060000506,53046.45737592001 2025-09-26,17:21:51.000,269,11086700,126685,0,1758907310,13808.277137609992,-17.331766800001787,53046.47833728001 2025-09-26,17:21:52.000,269,11086762,126565,0,1758907311,13808.317555469992,-17.345865060000506,53046.450388799996 2025-09-26,17:21:53.000,269,11086858,126525,0,1758907312,13808.304082850002,-17.48684766000224,53046.40846608001 2025-09-26,17:21:54.000,269,11086822,126325,0,1758907313,13808.250192369997,-17.6278302599967,53046.42244032 2025-09-26,17:21:55.000,269,11086787,126285,0,1758907314,13808.243456060001,-17.479798529995605,53046.45737592001 2025-09-26,17:21:56.000,269,11086751,126445,0,1758907315,13808.283873920001,-17.458651139997528,53046.47135016 2025-09-26,17:21:57.000,269,11086801,126205,0,1758907316,13808.324291780002,-17.44455287999881,53046.436414560005 2025-09-26,17:21:58.000,269,11086738,126085,0,1758907317,13808.243456060001,-17.43750374999945,53046.42942744001 2025-09-26,17:21:59.000,269,11086902,126125,0,1758907318,13808.277137609992,-17.479798529995605,53046.42244032 2025-09-26,17:22:00.000,269,11086808,126045,0,1758907319,13808.351237019997,-17.63487938999606,53046.387504720005 2025-09-26,17:22:01.000,269,11086842,126245,0,1758907320,13808.317555469992,-17.67012504000013,53046.44340168 2025-09-26,17:22:02.000,269,11086769,126285,0,1758907321,13808.405127500002,-17.4938967900016,53046.44340168 2025-09-26,17:22:03.000,269,11086821,126005,0,1758907322,13808.357973329992,-17.522093309999036,53046.42942744001 2025-09-26,17:22:04.000,269,11086807,126205,0,1758907323,13808.371445949997,-17.6278302599967,53046.485324400004 2025-09-26,17:22:05.000,269,11086782,126445,0,1758907324,13808.223247130001,-17.550289829996473,53046.38051760001 2025-09-26,17:22:06.000,269,11086745,126285,0,1758907325,13808.277137609992,-17.50094592000096,53046.387504720005 2025-09-26,17:22:07.000,269,11086848,126445,0,1758907326,13808.331028089997,-17.543240699997114,53046.30365928 2025-09-26,17:22:08.000,269,11086766,126645,0,1758907327,13808.344500710002,-17.66307591000077,53046.22680096 2025-09-26,17:22:09.000,269,11086765,126965,0,1758907328,13808.357973329992,-17.754714599999716,53046.2058396 2025-09-26,17:22:10.000,269,11086778,127045,0,1758907329,13808.405127500002,-17.88864807000209,53046.10801992 2025-09-26,17:22:11.000,269,11086885,127005,0,1758907330,13808.344500710002,-17.874549809996097,53046.12898128 2025-09-26,17:22:12.000,269,11086783,126605,0,1758907331,13808.263664990001,-17.8393041599993,53046.10801992 2025-09-26,17:22:14.000,269,11086835,127045,0,1758907333,13808.256928679992,-17.85340241999802,53046.101032800005 2025-09-26,17:22:14.000,269,11086790,127285,0,1758907333,13808.216510819992,-17.818156770001224,53046.170904000006 2025-09-26,17:22:15.000,269,11086796,127045,0,1758907334,13808.169356649996,-17.832255029999942,53046.05911008 2025-09-26,17:22:16.000,269,11086877,127045,0,1758907335,13808.10199355,-17.79700937999587,53046.10801992 2025-09-26,17:22:17.000,269,11086740,127125,0,1758907336,13808.10199355,-17.825205900000583,53046.115007039996 2025-09-26,17:22:18.000,269,11086802,127005,0,1758907337,13807.987476279995,-17.782911119997152,53046.08007144 2025-09-26,17:22:19.000,269,11086883,126845,0,1758907338,13807.906640559995,-17.782911119997152,53046.12199416001 2025-09-26,17:22:20.000,269,11086873,126565,0,1758907339,13807.87295900999,-17.84635328999866,53046.052122960005 2025-09-26,17:22:21.000,269,11086880,126485,0,1758907340,13807.73823281,-17.8393041599993,53045.98923888 2025-09-26,17:22:22.000,269,11086773,126165,0,1758907341,13807.704551259994,-17.89569720000145,53046.01020024 2025-09-26,17:22:24.000,269,11086746,126445,0,1758907343,13807.616979229999,-17.89569720000145,53045.933341920005 2025-09-26,17:22:24.000,269,11086717,126165,0,1758907343,13807.556352439999,-17.937991979997605,53045.97526464001 2025-09-26,17:22:25.000,269,11086753,126525,0,1758907344,13807.502461959994,-18.02258153999719,53045.89840632 2025-09-26,17:22:26.000,269,11086738,126485,0,1758907345,13807.387944689988,-18.156515009999566,53045.94032904 2025-09-26,17:22:27.000,269,11086767,126565,0,1758907346,13807.307108970002,-18.184711529997003,53045.86347072 2025-09-26,17:22:28.000,269,11086808,126285,0,1758907347,13807.340790519993,-18.170613269998285,53045.89840632 2025-09-26,17:22:29.000,269,11086824,126445,0,1758907348,13807.428362549988,-18.107171099996776,53045.87744496001 2025-09-26,17:22:30.000,269,11086803,126365,0,1758907349,13807.414889929998,-18.156515009999566,53045.84250936 2025-09-26,17:22:31.000,269,11086839,126405,0,1758907350,13807.347526830003,-18.107171099996776,53045.84250936 2025-09-26,17:22:32.000,269,11086730,126365,0,1758907351,13807.327317900003,-18.114220229996135,53045.82853512001 2025-09-26,17:22:33.000,269,11086803,126565,0,1758907352,13807.293636349998,-18.121269359995495,53045.78661240001 2025-09-26,17:22:34.000,269,11086788,126205,0,1758907353,13807.259954799993,-18.01553240999783,53045.74468968 2025-09-26,17:22:35.000,269,11086794,126285,0,1758907354,13807.280163729993,-18.03667979999591,53045.78661240001 2025-09-26,17:22:36.000,269,11086755,126565,0,1758907355,13807.280163729993,-17.973237630001677,53045.779625279996 2025-09-26,17:22:37.000,269,11086813,126405,0,1758907356,13807.206064320002,-17.980286760001036,53045.77263816 2025-09-26,17:22:38.000,269,11086822,126285,0,1758907357,13807.226273250002,-17.987335890000395,53045.73770256001 2025-09-26,17:22:39.000,269,11086718,126565,0,1758907358,13807.179119079992,-17.959139369995683,53045.74468968 2025-09-26,17:22:40.000,269,11086757,126285,0,1758907359,13807.226273250002,-17.945041109996964,53045.80757376001 2025-09-26,17:22:41.000,269,11086767,126365,0,1758907360,13807.226273250002,-17.966188500002318,53045.80757376001 2025-09-26,17:22:42.000,269,11086811,126445,0,1758907361,13807.199328009992,-17.89569720000145,53045.78661240001 2025-09-26,17:22:43.000,269,11086701,126245,0,1758907362,13807.192591699997,-17.987335890000395,53045.765651040005 2025-09-26,17:22:44.000,269,11086779,126405,0,1758907363,13807.172382769997,-17.959139369995683,53045.79359952 2025-09-26,17:22:45.000,269,11086788,126565,0,1758907364,13807.172382769997,-17.973237630001677,53045.7516768 2025-09-26,17:22:46.000,269,11086781,126245,0,1758907365,13807.199328009992,-17.973237630001677,53045.74468968 2025-09-26,17:22:47.000,269,11086766,126165,0,1758907366,13807.219536939992,-18.008483279998472,53045.79359952 2025-09-26,17:22:48.000,269,11086711,126285,0,1758907367,13807.219536939992,-17.987335890000395,53045.73071544 2025-09-26,17:22:49.000,269,11086787,126285,0,1758907368,13807.226273250002,-18.02963066999655,53045.72372832 2025-09-26,17:22:50.000,269,11086844,126405,0,1758907369,13807.253218489997,-18.043728929995268,53045.75866392001 2025-09-26,17:22:51.000,269,11086772,126565,0,1758907370,13807.313845279998,-18.06487632000062,53045.72372832 2025-09-26,17:22:52.000,269,11086738,126205,0,1758907371,13807.367735759988,-18.02258153999719,53045.87744496001 2025-09-26,17:22:54.000,269,11086705,126285,0,1758907373,13807.441835169993,-18.001434149999113,53045.90539344001 2025-09-26,17:22:55.000,269,11086768,126325,0,1758907374,13807.475516719998,-18.03667979999591,53045.89840632 2025-09-26,17:22:56.000,269,11086787,127165,0,1758907375,13807.387944689988,-18.008483279998472,53045.835522240006 2025-09-26,17:22:57.000,269,11086777,126885,0,1758907376,13807.435098859998,-18.057827190001262,53045.835522240006 2025-09-26,17:22:58.000,269,11086763,127165,0,1758907377,13807.401417309993,-18.03667979999591,53045.85648360001 2025-09-26,17:22:59.000,269,11086736,127205,0,1758907378,13807.448571479988,-18.093072839998058,53045.884432080005 2025-09-26,17:23:00.000,269,11086705,126845,0,1758907379,13807.387944689988,-18.057827190001262,53045.821548 2025-09-26,17:23:01.000,269,11086743,127205,0,1758907380,13807.354263139998,-18.07192544999998,53045.85648360001 2025-09-26,17:23:02.000,269,11086765,127205,0,1758907381,13807.360999449993,-18.100121969997417,53045.79359952 2025-09-26,17:23:03.000,269,11086755,126805,0,1758907382,13807.327317900003,-18.121269359995495,53045.87045784 2025-09-26,17:23:04.000,269,11086768,126325,0,1758907383,13807.259954799993,-18.163564139998925,53045.82853512001 2025-09-26,17:23:05.000,269,11086748,127045,0,1758907384,13807.246482180002,-18.163564139998925,53045.87744496001 2025-09-26,17:23:06.000,269,11086829,126925,0,1758907385,13807.212800629997,-18.212908050001715,53045.814560880004 2025-09-26,17:23:07.000,269,11086746,126605,0,1758907386,13807.172382769997,-18.234055439999793,53045.90539344001 2025-09-26,17:23:08.000,269,11086692,126565,0,1758907387,13807.078074429992,-18.25520282999787,53045.86347072 2025-09-26,17:23:09.000,269,11086799,126445,0,1758907388,13807.057865499992,-18.212908050001715,53045.89840632 2025-09-26,17:23:10.000,269,11086800,126445,0,1758907389,13806.990502399996,-18.283399349995307,53045.85648360001 2025-09-26,17:23:11.000,269,11086776,126405,0,1758907390,13806.936611919991,-18.30454674000066,53045.80058664 2025-09-26,17:23:12.000,269,11086875,126285,0,1758907391,13806.936611919991,-18.339792389997456,53045.835522240006 2025-09-26,17:23:13.000,269,11086701,126445,0,1758907392,13806.936611919991,-18.339792389997456,53045.80757376001 2025-09-26,17:23:14.000,269,11086798,126285,0,1758907393,13806.916402989991,-18.396185429999605,53045.80058664 2025-09-26,17:23:15.000,269,11086795,126445,0,1758907394,13806.88272144,-18.410283689998323,53045.814560880004 2025-09-26,17:23:16.000,269,11086806,126045,0,1758907395,13806.889457749996,-18.42438194999704,53045.80757376001 2025-09-26,17:23:17.000,269,11086842,126445,0,1758907396,13806.79514940999,-18.452578470001754,53045.7516768 2025-09-26,17:23:18.000,269,11086780,126405,0,1758907397,13806.86251251,-18.44552933999512,53045.74468968 2025-09-26,17:23:19.000,269,11086805,126485,0,1758907398,13806.86251251,-18.43848020999576,53045.70276696 2025-09-26,17:23:20.000,269,11086663,126445,0,1758907399,13806.849039889996,-18.44552933999512,53045.74468968 2025-09-26,17:23:21.000,269,11086829,126405,0,1758907400,13806.875985129991,-18.403234559998964,53045.716741200005 2025-09-26,17:23:22.000,269,11086803,126405,0,1758907401,13806.889457749996,-18.403234559998964,53045.7516768 2025-09-26,17:23:23.000,269,11086797,126205,0,1758907402,13806.88272144,-18.389136300000246,53045.73071544 2025-09-26,17:23:25.000,269,11086828,126365,0,1758907404,13806.956820849991,-18.375038040001527,53045.73770256001 2025-09-26,17:23:25.000,269,11086735,126485,0,1758907404,13806.943348230001,-18.389136300000246,53045.70276696 2025-09-26,17:23:26.000,269,11086809,126525,0,1758907405,13806.950084539996,-18.332743259998097,53045.716741200005 2025-09-26,17:23:27.000,269,11086763,126405,0,1758907406,13807.003975020001,-18.375038040001527,53045.72372832 2025-09-26,17:23:28.000,269,11086708,126725,0,1758907407,13807.010711329996,-18.382087170000887,53045.716741200005 2025-09-26,17:23:29.000,269,11086776,126645,0,1758907408,13807.010711329996,-18.417332819997682,53045.68879272001 2025-09-26,17:23:30.000,269,11086802,126245,0,1758907409,13807.017447639992,-18.43848020999576,53045.7516768 2025-09-26,17:23:31.000,269,11086743,126085,0,1758907410,13807.078074429992,-18.48782411999855,53045.77263816 2025-09-26,17:23:32.000,269,11086706,126125,0,1758907411,13807.010711329996,-18.523069769995345,53045.75866392001 2025-09-26,17:23:33.000,269,11086712,126045,0,1758907412,13807.057865499992,-18.586511939996853,53045.72372832 2025-09-26,17:23:34.000,269,11086889,126485,0,1758907413,13807.131964909997,-18.65700323999772,53045.765651040005 2025-09-26,17:23:35.000,269,11086798,126565,0,1758907414,13807.138701219992,-18.685199759995157,53045.78661240001 2025-09-26,17:23:36.000,269,11086805,126805,0,1758907415,13807.179119079992,-18.70634715000051,53045.77263816 2025-09-26,17:23:37.000,269,11086715,127245,0,1758907416,13807.239745869992,-18.783887580000737,53045.765651040005 2025-09-26,17:23:38.000,269,11086733,127285,0,1758907417,13807.259954799993,-18.847329750002245,53045.80757376001 2025-09-26,17:23:39.000,269,11086760,127525,0,1758907418,13807.327317900003,-18.8896245299984,53045.7516768 2025-09-26,17:23:40.000,269,11086806,127525,0,1758907419,13807.354263139998,-18.90372278999712,53045.821548 2025-09-26,17:23:41.000,269,11086691,127365,0,1758907420,13807.334054209998,-18.93896844000119,53045.82853512001 2025-09-26,17:23:42.000,269,11086837,127165,0,1758907421,13807.421626239993,-19.07290190999629,53045.77263816 2025-09-26,17:23:43.000,269,11086717,127445,0,1758907422,13807.462044099993,-19.016508870001417,53045.814560880004 2025-09-26,17:23:44.000,269,11086720,126565,0,1758907423,13807.563088749994,-19.037656259999494,53045.835522240006 2025-09-26,17:23:45.000,269,11086773,126125,0,1758907424,13807.542879819994,-18.981263219997345,53045.91936768 2025-09-26,17:23:46.000,269,11086731,125685,0,1758907425,13807.542879819994,-19.002410609995422,53045.91936768 2025-09-26,17:23:47.000,269,11086765,125485,0,1758907426,13807.515934579998,-19.037656259999494,53045.92635480001 2025-09-26,17:23:48.000,269,11086805,125125,0,1758907427,13807.468780409989,-19.07290190999629,53045.95430328001 2025-09-26,17:23:49.000,269,11086785,125165,0,1758907428,13807.468780409989,-19.17863886000123,53045.91238056 2025-09-26,17:23:50.000,269,11086749,125365,0,1758907429,13807.468780409989,-19.17863886000123,53045.8914192 2025-09-26,17:23:51.000,269,11086815,125885,0,1758907430,13807.428362549988,-19.199786249999306,53045.90539344001 2025-09-26,17:23:52.000,269,11086779,126405,0,1758907431,13807.435098859998,-19.17863886000123,53045.89840632 2025-09-26,17:23:53.000,269,11086699,126885,0,1758907432,13807.401417309993,-19.24208102999546,53045.86347072 2025-09-26,17:23:54.000,269,11086729,127845,0,1758907433,13807.401417309993,-19.3478179800004,53045.91936768 2025-09-26,17:23:55.000,269,11086814,129885,0,1758907434,13807.374472069998,-19.326670590002323,53045.8914192 2025-09-26,17:23:56.000,269,11086741,131965,0,1758907435,13807.374472069998,-19.376014499997837,53045.835522240006 2025-09-26,17:23:57.000,269,11086772,131565,0,1758907436,13807.475516719998,-19.439456669999345,53045.90539344001 2025-09-26,17:23:58.000,269,11086688,129245,0,1758907437,13807.408153619988,-19.411260150001908,53045.9612904 2025-09-26,17:23:59.000,269,11086772,127685,0,1758907438,13807.313845279998,-19.376014499997837,53045.95430328001 2025-09-26,17:24:00.000,269,11086741,126605,0,1758907439,13807.414889929998,-19.368965369998477,53045.91936768 2025-09-26,17:24:01.000,269,11086683,125965,0,1758907440,13807.354263139998,-19.368965369998477,53045.96827752 2025-09-26,17:24:02.000,269,11086788,125325,0,1758907441,13807.354263139998,-19.404211019995273,53046.003213120006 2025-09-26,17:24:03.000,269,11086724,125245,0,1758907442,13807.334054209998,-19.425358410000626,53045.95430328001 2025-09-26,17:24:04.000,269,11086831,125165,0,1758907443,13807.347526830003,-19.418309280001267,53045.95430328001 2025-09-26,17:24:05.000,269,11086788,125205,0,1758907444,13807.360999449993,-19.418309280001267,53045.982251760004 2025-09-26,17:24:06.000,269,11086735,125765,0,1758907445,13807.401417309993,-19.368965369998477,53045.99622600001 2025-09-26,17:24:07.000,269,11086762,125405,0,1758907446,13807.401417309993,-19.411260150001908,53045.947316159996 2025-09-26,17:24:08.000,269,11086805,125565,0,1758907447,13807.354263139998,-19.47470231999614,53045.933341920005 2025-09-26,17:24:09.000,269,11086737,126645,0,1758907448,13807.381208379993,-19.47470231999614,53045.96827752 2025-09-26,17:24:10.000,269,11086772,128325,0,1758907449,13807.327317900003,-19.502898840000853,53045.9612904 2025-09-26,17:24:11.000,269,11086793,130965,0,1758907450,13807.354263139998,-19.51699709999957,53045.933341920005 2025-09-26,17:24:12.000,269,11086792,131885,0,1758907451,13807.421626239993,-19.488800580002135,53046.03814872 2025-09-26,17:24:13.000,269,11086896,131445,0,1758907452,13807.455307789998,-19.439456669999345,53046.05911008 2025-09-26,17:24:14.000,269,11086832,129085,0,1758907453,13807.482253029993,-19.46765318999678,53046.052122960005 2025-09-26,17:24:15.000,269,11086749,127325,0,1758907454,13807.462044099993,-19.397161889995914,53046.01718736 2025-09-26,17:24:16.000,269,11086799,126365,0,1758907455,13807.468780409989,-19.3478179800004,53046.08705856 2025-09-26,17:24:17.000,269,11086753,126205,0,1758907456,13807.563088749994,-19.368965369998477,53046.03814872 2025-09-26,17:24:18.000,269,11086828,125445,0,1758907457,13807.542879819994,-19.404211019995273,53046.101032800005 2025-09-26,17:24:19.000,269,11086783,125325,0,1758907458,13807.556352439999,-19.383063629997196,53046.101032800005 2025-09-26,17:24:20.000,269,11086787,125925,0,1758907459,13807.569825059989,-19.418309280001267,53046.08007144 2025-09-26,17:24:21.000,269,11086724,125845,0,1758907460,13807.576561369999,-19.453554929998063,53046.08705856 2025-09-26,17:24:22.000,269,11086746,126565,0,1758907461,13807.63045184999,-19.460604059997422,53046.07308432001 2025-09-26,17:24:23.000,269,11086750,126805,0,1758907462,13807.616979229999,-19.601586659999157,53046.0660972 2025-09-26,17:24:24.000,269,11086781,127005,0,1758907463,13807.455307789998,-19.545193619997008,53046.1359684 2025-09-26,17:24:25.000,269,11086763,127885,0,1758907464,13807.515934579998,-19.545193619997008,53046.170904000006 2025-09-26,17:24:26.000,269,11086790,127605,0,1758907465,13807.529407199989,-19.594537529999798,53046.149942640004 2025-09-26,17:24:27.000,269,11086693,127845,0,1758907466,13807.529407199989,-19.622734049997234,53046.12199416001 2025-09-26,17:24:28.000,269,11086745,127685,0,1758907467,13807.515934579998,-19.629783179996593,53046.12898128 2025-09-26,17:24:29.000,269,11086731,127325,0,1758907468,13807.536143509999,-19.657979700001306,53046.170904000006 2025-09-26,17:24:30.000,269,11086840,127165,0,1758907469,13807.536143509999,-19.679127089999383,53046.16391688001 2025-09-26,17:24:31.000,269,11086804,127645,0,1758907470,13807.515934579998,-19.6932253499981,53046.12199416001 2025-09-26,17:24:32.000,269,11086680,127285,0,1758907471,13807.482253029993,-19.74961839000025,53046.052122960005 2025-09-26,17:24:33.000,269,11086721,127725,0,1758907472,13807.475516719998,-19.74256926000089,53046.08007144 2025-09-26,17:24:34.000,269,11086777,126925,0,1758907473,13807.482253029993,-19.75666751999961,53046.0311616 2025-09-26,17:24:35.000,269,11086678,127485,0,1758907474,13807.468780409989,-19.784864039997046,53046.08705856 2025-09-26,17:24:36.000,269,11086759,127485,0,1758907475,13807.502461959994,-19.848306209998555,53045.98923888 2025-09-26,17:24:37.000,269,11086760,127285,0,1758907476,13807.482253029993,-19.98223968000093,53045.99622600001 2025-09-26,17:24:38.000,269,11086759,127165,0,1758907477,13807.475516719998,-19.92584663999878,53046.03814872 2025-09-26,17:24:39.000,269,11086777,127485,0,1758907478,13807.408153619988,-19.88355185999535,53045.982251760004 2025-09-26,17:24:40.000,269,11086801,127405,0,1758907479,13807.381208379993,-19.954043159996218,53046.0311616 2025-09-26,17:24:41.000,269,11086838,126845,0,1758907480,13807.414889929998,-19.99633793999965,53046.01020024 2025-09-26,17:24:42.000,269,11086754,127205,0,1758907481,13807.482253029993,-20.059780110001157,53046.03814872 2025-09-26,17:24:43.000,269,11086704,126565,0,1758907482,13807.509198269989,-20.059780110001157,53046.05911008 2025-09-26,17:24:44.000,269,11086793,126565,0,1758907483,13807.502461959994,-20.073878369999875,53046.052122960005 2025-09-26,17:24:45.000,269,11086748,126565,0,1758907484,13807.462044099993,-20.1514188000001,53045.9612904 2025-09-26,17:24:46.000,269,11086798,126565,0,1758907485,13807.414889929998,-20.21486097000161,53046.04513584001 2025-09-26,17:24:47.000,269,11086767,126565,0,1758907486,13807.462044099993,-20.200762709995615,53045.99622600001 2025-09-26,17:24:48.000,269,11086779,126445,0,1758907487,13807.448571479988,-20.236008359999687,53046.01020024 2025-09-26,17:24:49.000,269,11086724,126485,0,1758907488,13807.448571479988,-20.271254009996483,53046.0311616 2025-09-26,17:24:50.000,269,11086783,126485,0,1758907489,13807.394680999998,-20.236008359999687,53045.94032904 2025-09-26,17:24:51.000,269,11086736,126285,0,1758907490,13807.421626239993,-20.271254009996483,53045.97526464001 2025-09-26,17:24:52.000,269,11086740,126205,0,1758907491,13807.488989339989,-20.200762709995615,53045.99622600001 2025-09-26,17:24:53.000,269,11086801,126125,0,1758907492,13807.468780409989,-20.228959230000328,53046.02417448001 2025-09-26,17:24:54.000,269,11086716,126885,0,1758907493,13807.414889929998,-20.16551705999882,53046.01020024 2025-09-26,17:24:55.000,269,11086742,126125,0,1758907494,13807.421626239993,-20.200762709995615,53046.003213120006 2025-09-26,17:24:56.000,269,11086765,126365,0,1758907495,13807.448571479988,-20.144369670000742,53045.97526464001 2025-09-26,17:24:57.000,269,11086761,126365,0,1758907496,13807.401417309993,-20.144369670000742,53045.97526464001 2025-09-26,17:24:58.000,269,11086779,126405,0,1758907497,13807.394680999998,-20.10207488999731,53045.97526464001 2025-09-26,17:24:59.000,269,11086710,126165,0,1758907498,13807.381208379993,-20.11617314999603,53046.01020024 2025-09-26,17:25:00.000,269,11086732,125765,0,1758907499,13807.401417309993,-20.1514188000001,53045.982251760004 2025-09-26,17:25:01.000,269,11086703,126005,0,1758907500,13807.374472069998,-20.236008359999687,53046.003213120006 2025-09-26,17:25:02.000,269,11086706,125845,0,1758907501,13807.313845279998,-20.11617314999603,53045.97526464001 2025-09-26,17:25:03.000,269,11086761,125925,0,1758907502,13807.334054209998,-20.087976629998593,53045.94032904 2025-09-26,17:25:04.000,269,11086775,126245,0,1758907503,13807.313845279998,-20.095025759997952,53045.96827752 2025-09-26,17:25:05.000,269,11086790,125965,0,1758907504,13807.334054209998,-20.11617314999603,53045.90539344001 2025-09-26,17:25:06.000,269,11086773,126285,0,1758907505,13807.320581589993,-20.11617314999603,53045.947316159996 2025-09-26,17:25:07.000,269,11086713,126765,0,1758907506,13807.212800629997,-20.15846792999946,53045.884432080005 2025-09-26,17:25:08.000,269,11086770,127725,0,1758907507,13807.199328009992,-20.179615319997538,53045.933341920005 2025-09-26,17:25:09.000,269,11086746,129885,0,1758907508,13807.199328009992,-20.21486097000161,53045.95430328001 2025-09-26,17:25:10.000,269,11086706,130285,0,1758907509,13807.219536939992,-20.1514188000001,53045.933341920005 2025-09-26,17:25:11.000,269,11086754,128645,0,1758907510,13807.219536939992,-20.12322227999539,53046.01020024 2025-09-26,17:25:12.000,269,11086796,126965,0,1758907511,13807.293636349998,-20.095025759997952,53046.003213120006 2025-09-26,17:25:13.000,269,11086714,126405,0,1758907512,13807.307108970002,-20.024534459997085,53045.91238056 2025-09-26,17:25:14.000,269,11086704,125565,0,1758907513,13807.354263139998,-19.94699402999686,53045.982251760004 2025-09-26,17:25:15.000,269,11086748,125565,0,1758907514,13807.428362549988,-19.855355339997914,53046.052122960005 2025-09-26,17:25:16.000,269,11086729,125325,0,1758907515,13807.462044099993,-19.834207949999836,53045.982251760004 2025-09-26,17:25:17.000,269,11086699,125605,0,1758907516,13807.482253029993,-19.820109690001118,53046.052122960005 2025-09-26,17:25:18.000,269,11086742,125685,0,1758907517,13807.482253029993,-19.904699250000704,53046.03814872 2025-09-26,17:25:19.000,269,11086764,125965,0,1758907518,13807.468780409989,-19.820109690001118,53046.052122960005 2025-09-26,17:25:20.000,269,11086795,125645,0,1758907519,13807.482253029993,-19.848306209998555,53046.003213120006 2025-09-26,17:25:21.000,269,11086798,125965,0,1758907520,13807.414889929998,-19.87650272999599,53046.02417448001 2025-09-26,17:25:22.000,269,11086715,126205,0,1758907521,13807.475516719998,-19.869453599996632,53046.02417448001 2025-09-26,17:25:23.000,269,11086780,125885,0,1758907522,13807.421626239993,-19.93289576999814,53046.003213120006 2025-09-26,17:25:24.000,269,11086805,126005,0,1758907523,13807.428362549988,-19.92584663999878,53046.0311616 2025-09-26,17:25:25.000,269,11086774,126405,0,1758907524,13807.414889929998,-19.834207949999836,53046.14295552001 2025-09-26,17:25:26.000,269,11086823,126765,0,1758907525,13807.340790519993,-19.827158820000477,53046.101032800005 2025-09-26,17:25:27.000,269,11086715,127165,0,1758907526,13807.374472069998,-19.98928881000029,53046.03814872 2025-09-26,17:25:28.000,269,11086789,128445,0,1758907527,13807.340790519993,-19.87650272999599,53046.01020024 2025-09-26,17:25:29.000,269,11086806,130365,0,1758907528,13807.280163729993,-19.911748380000063,53046.08007144 2025-09-26,17:25:30.000,269,11086765,130885,0,1758907529,13807.185855390002,-19.911748380000063,53046.14295552001 2025-09-26,17:25:31.000,269,11086587,128925,0,1758907530,13807.037656569992,-19.968141420002212,53046.16391688001 2025-09-26,17:25:32.000,269,11086787,127805,0,1758907531,13807.138701219992,-20.031583589996444,53046.14295552001 2025-09-26,17:25:33.000,269,11086755,126685,0,1758907532,13807.246482180002,-20.003387069999008,53046.08705856 2025-09-26,17:25:34.000,269,11086762,126165,0,1758907533,13807.246482180002,-20.12322227999539,53046.08007144 2025-09-26,17:25:35.000,269,11086749,126045,0,1758907534,13807.354263139998,-20.024534459997085,53046.01718736 2025-09-26,17:25:36.000,269,11086739,125885,0,1758907535,13807.226273250002,-19.559291879995726,53046.282697919996 2025-09-26,17:25:37.000,269,11086699,125925,0,1758907536,13807.293636349998,-19.446505799998704,53046.32462064 2025-09-26,17:25:38.000,269,11086772,126285,0,1758907537,13807.286900040002,-19.376014499997837,53046.31064640001 2025-09-26,17:25:39.000,269,11086753,126645,0,1758907538,13807.280163729993,-19.35486710999976,53046.35955624001 2025-09-26,17:25:40.000,269,11086798,126805,0,1758907539,13807.199328009992,-19.3478179800004,53046.35955624001 2025-09-26,17:25:41.000,269,11086770,126405,0,1758907540,13807.334054209998,-19.383063629997196,53046.40147896 2025-09-26,17:25:42.000,269,11086784,127045,0,1758907541,13807.441835169993,-19.64388143999531,53046.35955624001 2025-09-26,17:25:43.000,269,11086798,127205,0,1758907542,13807.381208379993,-19.566341009995085,53046.36654336 2025-09-26,17:25:44.000,269,11086790,127285,0,1758907543,13807.421626239993,-19.46765318999678,53046.268723680005 2025-09-26,17:25:45.000,269,11086741,127525,0,1758907544,13807.448571479988,-19.460604059997422,53046.30365928 2025-09-26,17:25:46.000,269,11086729,127565,0,1758907545,13807.435098859998,-19.686176219998742,53046.32462064 2025-09-26,17:25:47.000,269,11086743,127285,0,1758907546,13807.414889929998,-19.6932253499981,53046.39449184 2025-09-26,17:25:48.000,269,11086767,126925,0,1758907547,13807.381208379993,-19.76371664999897,53046.317633520004 2025-09-26,17:25:49.000,269,11086811,127205,0,1758907548,13807.381208379993,-19.770765779998328,53046.345582 2025-09-26,17:25:50.000,269,11086852,126965,0,1758907549,13807.475516719998,-19.75666751999961,53046.35256912 2025-09-26,17:25:51.000,269,11086633,126925,0,1758907550,13807.455307789998,-19.834207949999836,53046.4154532 2025-09-26,17:25:52.000,269,11086823,127045,0,1758907551,13807.428362549988,-19.728471000002173,53046.47135016 2025-09-26,17:25:53.000,269,11086743,127005,0,1758907552,13807.448571479988,-19.672077960000024,53046.450388799996 2025-09-26,17:25:54.000,269,11086769,127485,0,1758907553,13807.421626239993,-19.686176219998742,53046.46436304 2025-09-26,17:25:55.000,269,11086756,126805,0,1758907554,13807.441835169993,-19.74961839000025,53046.45737592001 2025-09-26,17:25:56.000,269,11086718,126765,0,1758907555,13807.387944689988,-19.71437273999618,53046.40846608001 2025-09-26,17:25:57.000,269,11086761,126925,0,1758907556,13807.387944689988,-19.71437273999618,53046.46436304 2025-09-26,17:25:58.000,269,11086756,127045,0,1758907557,13807.428362549988,-19.784864039997046,53046.45737592001 2025-09-26,17:25:59.000,269,11086697,126565,0,1758907558,13807.421626239993,-19.777814909997687,53046.47135016 2025-09-26,17:26:00.000,269,11086712,126565,0,1758907559,13807.387944689988,-19.728471000002173,53046.45737592001 2025-09-26,17:26:01.000,269,11086695,126725,0,1758907560,13807.448571479988,-19.74256926000089,53046.49929864001 2025-09-26,17:26:02.000,269,11086756,126565,0,1758907561,13807.414889929998,-19.728471000002173,53046.49231152 2025-09-26,17:26:03.000,269,11086776,126605,0,1758907562,13807.360999449993,-19.770765779998328,53046.46436304 2025-09-26,17:26:04.000,269,11086703,126365,0,1758907563,13807.360999449993,-19.820109690001118,53046.54820848001 2025-09-26,17:26:05.000,269,11086767,126885,0,1758907564,13807.367735759988,-19.70027447999746,53046.56218272 2025-09-26,17:26:06.000,269,11086745,126405,0,1758907565,13807.307108970002,-19.721421869995538,53046.54122136 2025-09-26,17:26:07.000,269,11086678,126525,0,1758907566,13807.414889929998,-19.75666751999961,53046.53423424 2025-09-26,17:26:08.000,269,11086654,127005,0,1758907567,13807.394680999998,-19.721421869995538,53046.53423424 2025-09-26,17:26:09.000,269,11086761,126965,0,1758907568,13807.488989339989,-19.672077960000024,53046.51327288 2025-09-26,17:26:10.000,269,11086786,126885,0,1758907569,13807.549616129989,-19.64388143999531,53046.604105440005 2025-09-26,17:26:11.000,269,11086656,127125,0,1758907570,13807.509198269989,-19.566341009995085,53046.56218272 2025-09-26,17:26:12.000,269,11086751,126925,0,1758907571,13807.563088749994,-19.552242749996367,53046.61109256 2025-09-26,17:26:13.000,269,11086704,126885,0,1758907572,13807.623715539994,-19.52404622999893,53046.56916984 2025-09-26,17:26:14.000,269,11086736,126325,0,1758907573,13807.623715539994,-19.460604059997422,53046.53423424 2025-09-26,17:26:15.000,269,11086756,126765,0,1758907574,13807.664133399994,-19.418309280001267,53046.56218272 2025-09-26,17:26:16.000,269,11086710,126565,0,1758907575,13807.643924469994,-19.383063629997196,53046.58314408 2025-09-26,17:26:17.000,269,11086715,126925,0,1758907576,13807.616979229999,-19.425358410000626,53046.56916984 2025-09-26,17:26:18.000,269,11086718,126805,0,1758907577,13807.65066077999,-19.411260150001908,53046.56916984 2025-09-26,17:26:19.000,269,11086745,126885,0,1758907578,13807.63045184999,-19.453554929998063,53046.54820848001 2025-09-26,17:26:20.000,269,11086790,126805,0,1758907579,13807.603506609994,-19.495849710001494,53046.57615696001 2025-09-26,17:26:21.000,269,11086804,126405,0,1758907580,13807.590033989989,-19.53814448999765,53046.56916984 2025-09-26,17:26:22.000,269,11086737,126525,0,1758907581,13807.583297679994,-19.51699709999957,53046.604105440005 2025-09-26,17:26:23.000,269,11086729,126445,0,1758907582,13807.536143509999,-19.545193619997008,53046.54122136 2025-09-26,17:26:24.000,269,11086704,126405,0,1758907583,13807.536143509999,-19.559291879995726,53046.53423424 2025-09-26,17:26:25.000,269,11086793,126685,0,1758907584,13807.596770299999,-19.552242749996367,53046.58314408 2025-09-26,17:26:26.000,269,11086677,126605,0,1758907585,13807.529407199989,-19.601586659999157,53046.555195600005 2025-09-26,17:26:27.000,269,11086732,127325,0,1758907586,13807.569825059989,-19.622734049997234,53046.54122136 2025-09-26,17:26:28.000,269,11086710,126805,0,1758907587,13807.549616129989,-19.650930570001947,53046.56916984 2025-09-26,17:26:29.000,269,11086761,126725,0,1758907588,13807.563088749994,-19.64388143999531,53046.57615696001 2025-09-26,17:26:30.000,269,11086758,126845,0,1758907589,13807.664133399994,-19.601586659999157,53046.57615696001 2025-09-26,17:26:31.000,269,11086684,127205,0,1758907590,13807.69107863999,-19.601586659999157,53046.49929864001 2025-09-26,17:26:32.000,269,11086765,127005,0,1758907591,13807.69107863999,-19.57339014000172,53046.506285760006 2025-09-26,17:26:33.000,269,11086733,127525,0,1758907592,13807.71128756999,-19.64388143999531,53046.5901312 2025-09-26,17:26:44.000,269,11086746,127005,0,1758907603,13807.89316793999,-19.735520130001532,53046.64602816001 2025-09-26,17:26:45.000,269,11086738,127125,0,1758907604,13808.0009489,-19.74256926000089,53046.63904104 2025-09-26,17:26:46.000,269,11086741,127085,0,1758907605,13808.01442151999,-19.679127089999383,53046.63904104 2025-09-26,17:26:47.000,269,11086659,127085,0,1758907606,13808.027894139996,-19.629783179996593,53046.5901312 2025-09-26,17:26:48.000,269,11086697,127125,0,1758907607,13807.97400365999,-19.650930570001947,53046.68795088 2025-09-26,17:26:49.000,269,11086682,126925,0,1758907608,13808.0009489,-19.636832309995953,53046.61109256 2025-09-26,17:26:50.000,269,11086753,127165,0,1758907609,13808.01442151999,-19.622734049997234,53046.58314408 2025-09-26,17:26:51.000,269,11086766,127125,0,1758907610,13807.93358579999,-19.636832309995953,53046.70891224 2025-09-26,17:26:52.000,269,11086825,127165,0,1758907611,13807.97400365999,-19.601586659999157,53046.70891224 2025-09-26,17:26:53.000,269,11086834,127165,0,1758907612,13807.94032211,-19.622734049997234,53046.6600024 2025-09-26,17:26:54.000,269,11086778,127005,0,1758907613,13807.967267349995,-19.636832309995953,53046.673976640006 2025-09-26,17:26:55.000,269,11086808,127165,0,1758907614,13807.926849489995,-19.64388143999531,53046.653015280004 2025-09-26,17:26:56.000,269,11086716,127725,0,1758907615,13807.967267349995,-19.798962299995765,53046.70192512 2025-09-26,17:26:57.000,269,11086678,127765,0,1758907616,13807.71128756999,-19.9399448999975,53046.785770559996 2025-09-26,17:26:58.000,269,11086722,127725,0,1758907617,13807.77191435999,-19.74961839000025,53046.68096376 2025-09-26,17:26:59.000,269,11086738,127445,0,1758907618,13807.83927746,-19.735520130001532,53046.6600024 2025-09-26,17:27:00.000,269,11086706,127965,0,1758907619,13807.81906853,-19.71437273999618,53046.70891224 2025-09-26,17:27:01.000,269,11086733,127845,0,1758907620,13807.866222699995,-19.71437273999618,53046.75782208 2025-09-26,17:27:02.000,269,11086757,127645,0,1758907621,13807.89990425,-19.636832309995953,53046.73686072 2025-09-26,17:27:03.000,269,11086705,127845,0,1758907622,13807.93358579999,-19.64388143999531,53046.73686072 2025-09-26,17:27:04.000,269,11086770,127245,0,1758907623,13807.81233221999,-19.672077960000024,53046.74384784001 2025-09-26,17:27:05.000,269,11086762,127845,0,1758907624,13807.89316793999,-19.70027447999746,53046.673976640006 2025-09-26,17:27:06.000,269,11086701,127605,0,1758907625,13807.947058419995,-19.75666751999961,53046.61109256 2025-09-26,17:27:07.000,269,11086700,127405,0,1758907626,13807.987476279995,-19.777814909997687,53046.62506680001 2025-09-26,17:27:08.000,269,11086683,127045,0,1758907627,13807.95379472999,-19.827158820000477,53046.63904104 2025-09-26,17:27:09.000,269,11086827,127205,0,1758907628,13808.03463044999,-19.74961839000025,53046.68795088 2025-09-26,17:27:10.000,269,11086717,127165,0,1758907629,13808.095257239991,-19.841257079999195,53046.5901312 2025-09-26,17:27:11.000,269,11086751,126925,0,1758907630,13808.06157569,-19.834207949999836,53046.64602816001 2025-09-26,17:27:12.000,269,11086831,126925,0,1758907631,13808.068311999996,-19.76371664999897,53046.6600024 2025-09-26,17:27:13.000,269,11086654,127085,0,1758907632,13808.075048309991,-19.777814909997687,53046.70192512 2025-09-26,17:27:14.000,269,11086704,126845,0,1758907633,13808.08178462,-19.777814909997687,53046.68795088 2025-09-26,17:27:15.000,269,11086634,127205,0,1758907634,13808.04136676,-19.728471000002173,53046.722886480005 2025-09-26,17:27:16.000,269,11086745,127045,0,1758907635,13808.01442151999,-19.87650272999599,53046.77878344 2025-09-26,17:27:17.000,269,11086630,127045,0,1758907636,13808.01442151999,-19.897650120001344,53046.7298736 2025-09-26,17:27:18.000,269,11086691,126885,0,1758907637,13807.947058419995,-19.6932253499981,53046.71589936001 2025-09-26,17:27:19.000,269,11086746,126925,0,1758907638,13808.068311999996,-19.777814909997687,53046.75083496 2025-09-26,17:27:20.000,269,11086679,126925,0,1758907639,13808.108729859996,-19.841257079999195,53046.673976640006 2025-09-26,17:27:21.000,269,11086652,126885,0,1758907640,13808.108729859996,-19.869453599996632,53046.63205392 2025-09-26,17:27:22.000,269,11086667,127045,0,1758907641,13808.176092959991,-19.954043159996218,53046.70192512 2025-09-26,17:27:23.000,269,11086811,127005,0,1758907642,13808.182829270001,-20.066829240000516,53046.71589936001 2025-09-26,17:27:24.000,269,11086666,127805,0,1758907643,13808.182829270001,-20.10912401999667,53046.73686072 2025-09-26,17:27:25.000,269,11086715,127205,0,1758907644,13808.149147719996,-20.200762709995615,53046.70192512 2025-09-26,17:27:26.000,269,11086688,127045,0,1758907645,13808.10199355,-20.306499660000554,53046.73686072 2025-09-26,17:27:27.000,269,11086627,126965,0,1758907646,13808.048103069996,-20.39108922000014,53046.7298736 2025-09-26,17:27:28.000,269,11086662,126605,0,1758907647,13808.027894139996,-20.38404009000078,53046.70192512 2025-09-26,17:27:29.000,269,11086700,126725,0,1758907648,13808.01442151999,-20.503875299997162,53046.68096376 2025-09-26,17:27:30.000,269,11086611,126685,0,1758907649,13808.08178462,-20.52502268999524,53046.71589936001 2025-09-26,17:27:31.000,269,11086743,127205,0,1758907650,13808.088520929996,-20.58141572999739,53046.7298736 2025-09-26,17:27:32.000,269,11086768,127045,0,1758907651,13808.108729859996,-20.588464859996748,53046.653015280004 2025-09-26,17:27:33.000,269,11086716,126965,0,1758907652,13808.0009489,-20.532071820001875,53046.673976640006 2025-09-26,17:27:34.000,269,11086786,127085,0,1758907653,13807.99421258999,-20.63075964000018,53046.785770559996 2025-09-26,17:27:35.000,269,11086728,127045,0,1758907654,13808.05483937999,-20.602563119995466,53046.73686072 2025-09-26,17:27:36.000,269,11086810,126885,0,1758907655,13808.048103069996,-20.651907029998256,53046.70891224 2025-09-26,17:27:37.000,269,11086778,127205,0,1758907656,13808.03463044999,-20.651907029998256,53046.69493800001 2025-09-26,17:27:38.000,269,11086703,126805,0,1758907657,13808.05483937999,-20.687152680002328,53046.73686072 2025-09-26,17:27:39.000,269,11086742,126885,0,1758907658,13808.05483937999,-20.666005289996974,53046.70891224 2025-09-26,17:27:40.000,269,11086783,127085,0,1758907659,13808.075048309991,-20.673054419996333,53046.722886480005 2025-09-26,17:27:41.000,269,11086812,126845,0,1758907660,13808.095257239991,-20.722398329999123,53046.7298736 2025-09-26,17:27:42.000,269,11086753,126845,0,1758907661,13808.06157569,-20.722398329999123,53046.75083496 2025-09-26,17:27:43.000,269,11086792,127685,0,1758907662,13808.115466169991,-20.75059484999656,53046.70891224 2025-09-26,17:27:44.000,269,11086700,127005,0,1758907663,13808.10199355,-20.75764397999592,53046.68795088 2025-09-26,17:27:45.000,269,11086749,127605,0,1758907664,13808.095257239991,-20.778791370001272,53046.653015280004 2025-09-26,17:27:46.000,269,11086737,127645,0,1758907665,13808.05483937999,-20.80698788999871,53046.66698952001 2025-09-26,17:27:47.000,269,11086717,127885,0,1758907666,13808.115466169991,-20.8563318000015,53046.70192512 2025-09-26,17:27:48.000,269,11086700,127685,0,1758907667,13808.095257239991,-20.877479189999576,53046.6600024 2025-09-26,17:27:49.000,269,11086752,127485,0,1758907668,13808.027894139996,-20.8563318000015,53046.68795088 2025-09-26,17:27:50.000,269,11086669,127725,0,1758907669,13808.0009489,-20.80698788999871,53046.69493800001 2025-09-26,17:27:51.000,269,11086739,127605,0,1758907670,13808.02115783,-20.870430060000217,53046.70192512 2025-09-26,17:27:52.000,269,11086678,127325,0,1758907671,13807.98073997,-20.842233539995505,53046.75782208 2025-09-26,17:27:53.000,269,11086732,127085,0,1758907672,13807.98073997,-20.821086149997427,53046.75083496 2025-09-26,17:27:54.000,269,11086704,126965,0,1758907673,13807.967267349995,-20.842233539995505,53046.653015280004 2025-09-26,17:27:55.000,269,11086771,126925,0,1758907674,13807.98073997,-20.828135279996786,53046.6600024 2025-09-26,17:27:56.000,269,11086794,127085,0,1758907675,13807.94032211,-20.898626579997654,53046.64602816001 2025-09-26,17:27:57.000,269,11086744,126885,0,1758907676,13807.95379472999,-21.03256005000003,53046.63205392 2025-09-26,17:27:58.000,269,11086726,126965,0,1758907677,13807.987476279995,-21.37796741999773,53046.42244032 2025-09-26,17:27:59.000,269,11086710,127045,0,1758907678,13807.98073997,-21.413213070001802,53046.4154532 2025-09-26,17:28:00.000,269,11086793,127205,0,1758907679,13807.94032211,-21.406163939995167,53046.42942744001 2025-09-26,17:28:01.000,269,11086787,126925,0,1758907680,13807.947058419995,-21.42731133000052,53046.40846608001 2025-09-26,17:28:02.000,269,11086663,127005,0,1758907681,13807.886431629995,-21.455507849997957,53046.42244032 2025-09-26,17:28:03.000,269,11086882,127005,0,1758907682,13807.846013769995,-21.582392190000974,53046.35955624001 2025-09-26,17:28:04.000,269,11086664,127005,0,1758907683,13807.81233221999,-21.589441320000333,53046.36654336 2025-09-26,17:28:05.000,269,11086726,126965,0,1758907684,13807.77191435999,-21.61058870999841,53046.35955624001 2025-09-26,17:28:06.000,269,11086799,126765,0,1758907685,13807.744969119994,-21.575343060001615,53046.42942744001 2025-09-26,17:28:07.000,269,11086773,127125,0,1758907686,13807.684342329994,-21.525999149998825,53046.49929864001 2025-09-26,17:28:08.000,269,11086607,126805,0,1758907687,13807.637188159999,-21.448458719998598,53046.54122136 2025-09-26,17:28:09.000,269,11086607,126925,0,1758907688,13807.563088749994,-21.44140958999924,53046.52026 2025-09-26,17:28:10.000,269,11086776,127205,0,1758907689,13807.515934579998,-21.399114809995808,53046.555195600005 2025-09-26,17:28:11.000,269,11086724,127405,0,1758907690,13807.441835169993,-21.42026220000116,53046.49231152 2025-09-26,17:28:12.000,269,11086746,126925,0,1758907691,13807.401417309993,-21.37091828999837,53046.506285760006 2025-09-26,17:28:13.000,269,11086754,127005,0,1758907692,13807.367735759988,-21.406163939995167,53046.485324400004 2025-09-26,17:28:14.000,269,11086755,127685,0,1758907693,13807.327317900003,-21.518950019999465,53046.44340168 2025-09-26,17:28:15.000,269,11086812,126925,0,1758907694,13807.313845279998,-21.497802630001388,53046.47833728001 2025-09-26,17:28:16.000,269,11086753,127085,0,1758907695,13807.273427419997,-21.56124479999562,53046.42942744001 2025-09-26,17:28:17.000,269,11086686,127045,0,1758907696,13807.239745869992,-21.483704369995394,53046.40846608001 2025-09-26,17:28:18.000,269,11086743,127125,0,1758907697,13807.192591699997,-21.540097409997543,53046.46436304 2025-09-26,17:28:19.000,269,11086744,126605,0,1758907698,13807.131964909997,-21.540097409997543,53046.436414560005 2025-09-26,17:28:20.000,269,11086717,127005,0,1758907699,13807.084810740002,-21.533048279998184,53046.47833728001 2025-09-26,17:28:21.000,269,11086750,127045,0,1758907700,13806.983766090001,-21.568293930002255,53046.47135016 2025-09-26,17:28:22.000,269,11086683,127005,0,1758907701,13806.929875609996,-21.688129139998637,53046.42942744001 2025-09-26,17:28:23.000,269,11086777,126845,0,1758907702,13806.956820849991,-21.695178269997996,53046.436414560005 2025-09-26,17:28:24.000,269,11086728,127085,0,1758907703,13806.923139300001,-21.80091521999566,53046.40147896 2025-09-26,17:28:25.000,269,11086669,126965,0,1758907704,13806.963557160001,-21.864357389997167,53046.36654336 2025-09-26,17:28:26.000,269,11086698,126685,0,1758907705,13806.855776199991,-21.96304520999547,53046.37353048 2025-09-26,17:28:27.000,269,11086785,127205,0,1758907706,13806.828830959996,-21.970094340002106,53046.35955624001 2025-09-26,17:28:28.000,269,11086886,126845,0,1758907707,13806.80188572,-22.06878216000041,53046.40147896 2025-09-26,17:28:29.000,269,11086782,126885,0,1758907708,13806.76146786,-22.06173303000105,53046.33160776001 2025-09-26,17:28:30.000,269,11086787,127405,0,1758907709,13806.768204169995,-22.07583128999977,53046.32462064 2025-09-26,17:28:31.000,269,11086835,127485,0,1758907710,13806.768204169995,-22.118126069995924,53046.31064640001 2025-09-26,17:28:32.000,269,11086725,127565,0,1758907711,13806.828830959996,-22.096978679997846,53046.26173656001 2025-09-26,17:28:33.000,269,11086732,127725,0,1758907712,13806.84230358,-22.06173303000105,53046.33160776001 2025-09-26,17:28:44.000,269,11086688,126685,0,1758907723,13806.63347796999,-21.948946949996753,53046.22680096 2025-09-26,17:28:45.000,269,11086702,126845,0,1758907724,13806.646950589995,-22.0053399899989,53046.21282672001 2025-09-26,17:28:46.000,269,11086871,126645,0,1758907725,13806.646950589995,-22.02648737999698,53046.24077520001 2025-09-26,17:28:47.000,269,11086710,126965,0,1758907726,13806.566114869995,-22.01943824999762,53046.23378808 2025-09-26,17:28:48.000,269,11086780,126925,0,1758907727,13806.59979642,-22.07583128999977,53046.16391688001 2025-09-26,17:28:49.000,269,11086641,126925,0,1758907728,13806.53916963,-22.05468390000169,53046.19186536001 2025-09-26,17:28:50.000,269,11086819,126885,0,1758907729,13806.51222438999,-22.05468390000169,53046.170904000006 2025-09-26,17:28:51.000,269,11086726,127365,0,1758907730,13806.49201545999,-22.01238911999826,53046.22680096 2025-09-26,17:28:52.000,269,11086662,127125,0,1758907731,13806.49875177,-22.05468390000169,53046.1359684 2025-09-26,17:28:53.000,269,11086720,127005,0,1758907732,13806.47180652999,-22.040585639995697,53046.14295552001 2025-09-26,17:29:04.000,269,11086740,127685,0,1758907743,13806.108045790003,-22.266157799997018,53046.2058396 2025-09-26,17:29:05.000,269,11086738,127125,0,1758907744,13806.155199959998,-22.230912150000222,53046.12898128 2025-09-26,17:29:06.000,269,11086609,127285,0,1758907745,13806.168672579988,-22.273206929996377,53046.115007039996 2025-09-26,17:29:07.000,269,11086653,127365,0,1758907746,13806.121518409993,-22.266157799997018,53046.115007039996 2025-09-26,17:29:08.000,269,11086748,127205,0,1758907747,13806.094573169998,-22.280256059995736,53046.0311616 2025-09-26,17:29:09.000,269,11086682,126925,0,1758907748,13806.087836860002,-22.273206929996377,53046.12898128 2025-09-26,17:29:10.000,269,11086782,127085,0,1758907749,13806.141727339993,-22.329599969998526,53046.15692976 2025-09-26,17:29:11.000,269,11086831,127045,0,1758907750,13806.060891619993,-22.266157799997018,53046.12898128 2025-09-26,17:29:12.000,269,11086661,126885,0,1758907751,13806.033946379997,-22.371894750001957,53046.052122960005 2025-09-26,17:29:13.000,269,11086792,127085,0,1758907752,13806.067627930002,-22.548123000000487,53045.96827752 2025-09-26,17:29:14.000,269,11086722,127205,0,1758907753,13806.121518409993,-22.618614300001354,53045.947316159996 2025-09-26,17:29:15.000,269,11086804,127085,0,1758907754,13806.202354129993,-22.625663430000714,53045.91936768 2025-09-26,17:29:16.000,269,11086762,127285,0,1758907755,13806.128254720003,-22.569270389998564,53046.01718736 2025-09-26,17:29:17.000,269,11086658,126925,0,1758907756,13806.114782099998,-22.583368649997283,53045.98923888 2025-09-26,17:29:18.000,269,11086610,127205,0,1758907757,13806.141727339993,-22.60451603999536,53045.9612904 2025-09-26,17:29:19.000,269,11086755,127125,0,1758907758,13806.188881509988,-22.597466909996,53045.99622600001 2025-09-26,17:29:20.000,269,11086606,127125,0,1758907759,13806.155199959998,-22.675007339996228,53046.01718736 2025-09-26,17:29:21.000,269,11086657,126885,0,1758907760,13806.188881509988,-22.745498639997095,53045.9612904 2025-09-26,17:29:22.000,269,11086667,127445,0,1758907761,13806.094573169998,-22.66090907999751,53046.01020024 2025-09-26,17:29:23.000,269,11086752,127765,0,1758907762,13806.134991029998,-22.569270389998564,53046.09404568001 2025-09-26,17:29:24.000,269,11086734,127205,0,1758907763,13806.047419000002,-22.583368649997283,53046.0660972 2025-09-26,17:29:25.000,269,11086755,127765,0,1758907764,13806.121518409993,-22.4635334400009,53046.115007039996 2025-09-26,17:29:26.000,269,11086742,127645,0,1758907765,13806.188881509988,-22.350747359996603,53046.18487824 2025-09-26,17:29:27.000,269,11086668,127605,0,1758907766,13806.141727339993,-22.287305189995095,53046.12199416001 2025-09-26,17:29:28.000,269,11086668,127845,0,1758907767,13806.182145199993,-22.2520595399983,53046.17789112 2025-09-26,17:29:29.000,269,11086712,127525,0,1758907768,13806.114782099998,-22.125175199995283,53046.115007039996 2025-09-26,17:29:30.000,269,11086740,126845,0,1758907769,13806.114782099998,-22.266157799997018,53046.170904000006 2025-09-26,17:29:31.000,269,11086667,126685,0,1758907770,13806.074364239998,-22.216813890001504,53046.115007039996 2025-09-26,17:29:32.000,269,11086701,127605,0,1758907771,13806.074364239998,-22.223863020000863,53046.101032800005 2025-09-26,17:29:33.000,269,11086696,127205,0,1758907772,13806.040682689993,-22.223863020000863,53046.07308432001 2025-09-26,17:29:34.000,269,11086722,127045,0,1758907773,13806.020473759992,-22.082880419999128,53046.15692976 2025-09-26,17:29:35.000,269,11086729,127045,0,1758907774,13806.007001140002,-22.118126069995924,53046.24776232 2025-09-26,17:29:36.000,269,11086702,127045,0,1758907775,13806.007001140002,-22.111076939996565,53046.24077520001 2025-09-26,17:29:37.000,269,11086830,127165,0,1758907776,13806.047419000002,-22.20271562999551,53046.19186536001 2025-09-26,17:29:38.000,269,11086769,127045,0,1758907777,13806.000264829992,-22.104027809997206,53046.22680096 2025-09-26,17:29:39.000,269,11086716,126845,0,1758907778,13805.926165420002,-22.18861736999679,53046.23378808 2025-09-26,17:29:40.000,269,11086747,127125,0,1758907779,13805.899220179992,-22.181568239997432,53046.24077520001 2025-09-26,17:29:41.000,269,11086711,126925,0,1758907780,13805.845329700001,-22.216813890001504,53046.19885248 2025-09-26,17:29:42.000,269,11086695,126645,0,1758907781,13805.777966599991,-22.174519109998073,53046.26173656001 2025-09-26,17:29:43.000,269,11086800,127045,0,1758907782,13805.791439219996,-22.266157799997018,53046.317633520004 2025-09-26,17:29:44.000,269,11086716,127045,0,1758907783,13805.791439219996,-22.322550839999167,53046.26173656001 2025-09-26,17:29:45.000,269,11086721,126765,0,1758907784,13805.804911840001,-22.315501709999808,53046.282697919996 2025-09-26,17:29:46.000,269,11086749,126845,0,1758907785,13805.751021359996,-22.343698229997244,53046.26173656001 2025-09-26,17:29:47.000,269,11086667,126765,0,1758907786,13805.798175529992,-22.371894750001957,53046.24776232 2025-09-26,17:29:48.000,269,11086703,126685,0,1758907787,13805.791439219996,-22.42828778999683,53046.2757108 2025-09-26,17:29:49.000,269,11086705,126925,0,1758907788,13805.831857079997,-22.400091269999393,53046.28968504001 2025-09-26,17:29:50.000,269,11086760,127045,0,1758907789,13805.852066009997,-22.385993010000675,53046.268723680005 2025-09-26,17:29:51.000,269,11086682,127045,0,1758907790,13805.932901729997,-22.47763169999962,53046.26173656001 2025-09-26,17:29:52.000,269,11086724,126925,0,1758907791,13805.993528519997,-22.505828219997056,53046.282697919996 2025-09-26,17:29:53.000,269,11086693,127005,0,1758907792,13806.000264829992,-22.498779089997697,53046.2757108 2025-09-26,17:29:54.000,269,11086727,127525,0,1758907793,13805.953110659997,-22.47763169999962,53046.31064640001 2025-09-26,17:29:55.000,269,11086656,127045,0,1758907794,13805.946374350002,-22.442386049995548,53046.24077520001 2025-09-26,17:29:56.000,269,11086738,126885,0,1758907795,13805.973319589997,-22.456484310001542,53046.268723680005 2025-09-26,17:29:57.000,269,11086616,126885,0,1758907796,13805.966583280002,-22.385993010000675,53046.21282672001 2025-09-26,17:29:58.000,269,11086777,126685,0,1758907797,13805.966583280002,-22.378943880001316,53046.26173656001 2025-09-26,17:29:59.000,269,11086780,126885,0,1758907798,13806.000264829992,-22.29435432000173,53046.268723680005 2025-09-26,17:30:00.000,269,11086812,126845,0,1758907799,13806.027210070002,-22.24501040999894,53046.29667216 2025-09-26,17:30:01.000,269,11086627,126885,0,1758907800,13805.953110659997,-22.216813890001504,53046.28968504001 2025-09-26,17:30:02.000,269,11086756,126925,0,1758907801,13805.973319589997,-22.167469979998714,53046.24077520001 2025-09-26,17:30:03.000,269,11086759,126885,0,1758907802,13805.932901729997,-22.082880419999128,53046.26173656001 2025-09-26,17:30:04.000,269,11086645,126765,0,1758907803,13805.946374350002,-22.082880419999128,53046.35256912 2025-09-26,17:30:05.000,269,11086735,126885,0,1758907804,13806.060891619993,-22.040585639995697,53046.32462064 2025-09-26,17:30:06.000,269,11086736,126845,0,1758907805,13806.067627930002,-22.01238911999826,53046.2757108 2025-09-26,17:30:07.000,269,11086769,126845,0,1758907806,13806.128254720003,-22.05468390000169,53046.26173656001 2025-09-26,17:30:08.000,269,11086678,126605,0,1758907807,13806.094573169998,-22.07583128999977,53046.30365928 2025-09-26,17:30:09.000,269,11086603,126685,0,1758907808,13806.148463649988,-22.111076939996565,53046.24776232 2025-09-26,17:30:10.000,269,11086673,126685,0,1758907809,13806.155199959998,-22.132224330001918,53046.28968504001 2025-09-26,17:30:11.000,269,11086659,127205,0,1758907810,13806.087836860002,-22.082880419999128,53046.32462064 2025-09-26,17:30:12.000,269,11086686,126925,0,1758907811,13806.128254720003,-22.160420849999355,53046.32462064 2025-09-26,17:30:13.000,269,11086693,127405,0,1758907812,13806.148463649988,-22.18861736999679,53046.30365928 2025-09-26,17:30:14.000,269,11086675,126965,0,1758907813,13806.134991029998,-22.23796127999958,53046.317633520004 2025-09-26,17:30:15.000,269,11086751,127165,0,1758907814,13806.168672579988,-22.280256059995736,53046.338594880006 2025-09-26,17:30:16.000,269,11086781,127285,0,1758907815,13806.182145199993,-22.280256059995736,53046.33160776001 2025-09-26,17:30:17.000,269,11086710,127165,0,1758907816,13806.202354129993,-22.280256059995736,53046.338594880006 2025-09-26,17:30:18.000,269,11086762,127285,0,1758907817,13806.215826749998,-22.266157799997018,53046.338594880006 2025-09-26,17:30:19.000,269,11086707,127285,0,1758907818,13806.222563059993,-22.273206929996377,53046.35256912 2025-09-26,17:30:20.000,269,11086680,127245,0,1758907819,13806.229299369988,-22.216813890001504,53046.338594880006 2025-09-26,17:30:21.000,269,11086740,127245,0,1758907820,13806.202354129993,-22.343698229997244,53046.387504720005 2025-09-26,17:30:22.000,269,11086730,127405,0,1758907821,13806.195617819998,-22.30845258000045,53046.39449184 2025-09-26,17:30:23.000,269,11086776,127485,0,1758907822,13806.128254720003,-22.30140345000109,53046.33160776001 2025-09-26,17:30:24.000,269,11086714,126965,0,1758907823,13806.148463649988,-22.287305189995095,53046.32462064 2025-09-26,17:30:25.000,269,11086688,127365,0,1758907824,13806.128254720003,-22.315501709999808,53046.338594880006 2025-09-26,17:30:26.000,269,11086736,127045,0,1758907825,13806.161936269993,-22.29435432000173,53046.345582 2025-09-26,17:30:27.000,269,11086819,126605,0,1758907826,13806.081100549993,-22.371894750001957,53046.38051760001 2025-09-26,17:30:28.000,269,11086758,127125,0,1758907827,13806.033946379997,-22.343698229997244,53046.42942744001 2025-09-26,17:30:29.000,269,11086758,127045,0,1758907828,13806.060891619993,-22.343698229997244,53046.338594880006 2025-09-26,17:30:30.000,269,11086625,126645,0,1758907829,13806.000264829992,-22.371894750001957,53046.387504720005 2025-09-26,17:30:31.000,269,11086736,126605,0,1758907830,13805.980055899992,-22.322550839999167,53046.35955624001 2025-09-26,17:30:32.000,269,11086685,126765,0,1758907831,13805.912692799997,-22.400091269999393,53046.36654336 2025-09-26,17:30:33.000,269,11086752,126365,0,1758907832,13805.953110659997,-22.407140399998752,53046.35955624001 2025-09-26,17:30:34.000,269,11086798,126645,0,1758907833,13805.892483869997,-22.407140399998752,53046.33160776001 2025-09-26,17:30:35.000,269,11086778,126765,0,1758907834,13805.838593389992,-22.400091269999393,53046.2757108 2025-09-26,17:30:36.000,269,11086777,126565,0,1758907835,13805.912692799997,-22.42828778999683,53046.26173656001 2025-09-26,17:30:37.000,269,11086799,126765,0,1758907836,13805.912692799997,-22.456484310001542,53046.345582 2025-09-26,17:30:38.000,269,11086709,126885,0,1758907837,13805.939638039992,-22.43533691999619,53046.32462064 2025-09-26,17:30:39.000,269,11086702,126885,0,1758907838,13805.946374350002,-22.407140399998752,53046.338594880006 2025-09-26,17:30:40.000,269,11086664,126805,0,1758907839,13805.966583280002,-22.42828778999683,53046.35256912 2025-09-26,17:30:41.000,269,11086656,126805,0,1758907840,13805.905956490002,-22.505828219997056,53046.31064640001 2025-09-26,17:30:42.000,269,11086737,126685,0,1758907841,13805.919429109992,-22.449435180002183,53046.2757108 2025-09-26,17:30:43.000,269,11086789,126405,0,1758907842,13805.838593389992,-22.47763169999962,53046.35955624001 2025-09-26,17:30:44.000,269,11086676,127285,0,1758907843,13805.905956490002,-22.53402474000177,53046.25474944 2025-09-26,17:30:45.000,269,11086698,127045,0,1758907844,13805.993528519997,-22.41418952999811,53046.282697919996 2025-09-26,17:30:46.000,269,11086693,126805,0,1758907845,13806.027210070002,-22.385993010000675,53046.2757108 2025-09-26,17:30:47.000,269,11086747,126685,0,1758907846,13805.953110659997,-22.449435180002183,53046.282697919996 2025-09-26,17:30:48.000,269,11086693,126765,0,1758907847,13805.993528519997,-22.393042140000034,53046.22680096 2025-09-26,17:30:49.000,269,11086848,126725,0,1758907848,13805.986792210002,-22.378943880001316,53046.18487824 2025-09-26,17:30:50.000,269,11086707,126725,0,1758907849,13805.973319589997,-22.36484561999532,53046.16391688001 2025-09-26,17:30:51.000,269,11086634,126765,0,1758907850,13805.966583280002,-22.407140399998752,53046.2058396 2025-09-26,17:30:52.000,269,11086747,126605,0,1758907851,13805.973319589997,-22.4635334400009,53046.24077520001 2025-09-26,17:30:53.000,269,11086743,127045,0,1758907852,13805.986792210002,-22.393042140000034,53046.19885248 2025-09-26,17:30:54.000,269,11086766,126605,0,1758907853,13806.007001140002,-22.378943880001316,53046.25474944 2025-09-26,17:30:55.000,269,11086682,126445,0,1758907854,13806.027210070002,-22.42123865999747,53046.24776232 2025-09-26,17:30:56.000,269,11086787,126685,0,1758907855,13806.047419000002,-22.378943880001316,53046.24077520001 2025-09-26,17:30:57.000,269,11086706,126445,0,1758907856,13806.047419000002,-22.400091269999393,53046.16391688001 2025-09-26,17:30:58.000,269,11086748,126645,0,1758907857,13806.060891619993,-22.43533691999619,53046.219813840005 2025-09-26,17:30:59.000,269,11086795,126845,0,1758907858,13806.128254720003,-22.449435180002183,53046.2058396 2025-09-26,17:31:00.000,269,11086655,126605,0,1758907859,13806.067627930002,-22.400091269999393,53046.26173656001 2025-09-26,17:31:01.000,269,11086735,126725,0,1758907860,13806.094573169998,-22.47763169999962,53046.23378808 2025-09-26,17:31:02.000,269,11086643,126685,0,1758907861,13806.121518409993,-22.42123865999747,53046.28968504001 2025-09-26,17:31:03.000,269,11086771,126645,0,1758907862,13806.087836860002,-22.4635334400009,53046.23378808 2025-09-26,17:31:04.000,269,11086747,126765,0,1758907863,13806.060891619993,-22.505828219997056,53046.23378808 2025-09-26,17:31:05.000,269,11086670,127245,0,1758907864,13806.074364239998,-22.562221259999205,53046.23378808 2025-09-26,17:31:06.000,269,11086663,126925,0,1758907865,13806.067627930002,-22.505828219997056,53046.24077520001 2025-09-26,17:31:07.000,269,11086765,127165,0,1758907866,13806.007001140002,-22.526975609995134,53046.2058396 2025-09-26,17:31:08.000,269,11086701,127325,0,1758907867,13805.966583280002,-22.576319519997924,53046.26173656001 2025-09-26,17:31:09.000,269,11086750,126845,0,1758907868,13806.033946379997,-22.583368649997283,53046.31064640001 2025-09-26,17:31:10.000,269,11086626,126765,0,1758907869,13805.986792210002,-22.576319519997924,53046.24776232 2025-09-26,17:31:11.000,269,11086694,126485,0,1758907870,13806.007001140002,-22.519926479995775,53046.23378808 2025-09-26,17:31:12.000,269,11086690,125805,0,1758907871,13805.973319589997,-22.53402474000177,53046.2757108 2025-09-26,17:31:13.000,269,11086669,125805,0,1758907872,13805.946374350002,-22.583368649997283,53046.282697919996 2025-09-26,17:31:14.000,269,11086718,125725,0,1758907873,13805.912692799997,-22.639761689999432,53046.24776232 2025-09-26,17:31:15.000,269,11086732,126205,0,1758907874,13805.838593389992,-22.69615473000158,53046.24776232 2025-09-26,17:31:16.000,269,11086731,127125,0,1758907875,13805.804911840001,-22.64681081999879,53046.19186536001 2025-09-26,17:31:17.000,269,11086752,128205,0,1758907876,13805.858802319992,-22.583368649997283,53046.23378808 2025-09-26,17:31:18.000,269,11086762,129125,0,1758907877,13805.818384459992,-22.512877349996415,53046.31064640001 2025-09-26,17:31:19.000,269,11086661,128685,0,1758907878,13805.845329700001,-22.449435180002183,53046.24776232 2025-09-26,17:31:20.000,269,11086724,128205,0,1758907879,13805.892483869997,-22.47058257000026,53046.29667216 2025-09-26,17:31:21.000,269,11086734,127525,0,1758907880,13805.771230289996,-22.442386049995548,53046.219813840005 2025-09-26,17:31:22.000,269,11086705,126885,0,1758907881,13805.656713019991,-22.48468082999898,53046.219813840005 2025-09-26,17:31:23.000,269,11086751,126845,0,1758907882,13805.66344933,-22.456484310001542,53046.24776232 2025-09-26,17:31:24.000,269,11086697,126285,0,1758907883,13805.589349919996,-22.4635334400009,53046.15692976 2025-09-26,17:31:25.000,269,11086689,126045,0,1758907884,13805.54219575,-22.47058257000026,53046.17789112 2025-09-26,17:31:26.000,269,11086747,126125,0,1758907885,13805.50177789,-22.491729959998338,53046.17789112 2025-09-26,17:31:27.000,269,11086689,126045,0,1758907886,13805.39399692999,-22.555172129999846,53046.16391688001 2025-09-26,17:31:28.000,269,11086748,125885,0,1758907887,13805.29968859,-22.576319519997924,53046.12199416001 2025-09-26,17:31:29.000,269,11086682,126045,0,1758907888,13805.27947966,-22.639761689999432,53046.15692976 2025-09-26,17:31:30.000,269,11086686,126525,0,1758907889,13805.21211655999,-22.65385994999815,53046.09404568001 2025-09-26,17:31:31.000,269,11086699,126445,0,1758907890,13805.205380249994,-22.731400379998377,53046.10801992 2025-09-26,17:31:32.000,269,11086703,126605,0,1758907891,13805.326633829995,-22.752547769996454,53046.03814872 2025-09-26,17:31:33.000,269,11086749,127325,0,1758907892,13805.225589179994,-22.83008819999668,53046.09404568001 2025-09-26,17:31:35.000,269,11086586,127245,0,1758907894,13805.25253441999,-22.815989939997962,53046.02417448001 2025-09-26,17:31:35.000,269,11086713,126765,0,1758907894,13805.245798109994,-22.87238298000011,53046.0660972 2025-09-26,17:31:36.000,269,11086698,126885,0,1758907895,13805.23232548999,-22.900579499997548,53046.04513584001 2025-09-26,17:31:37.000,269,11086612,126885,0,1758907896,13805.239061799999,-22.921726889995625,53046.05911008 2025-09-26,17:31:38.000,269,11086776,127045,0,1758907897,13805.25253441999,-22.94287428000098,53045.99622600001 2025-09-26,17:31:39.000,269,11086655,127165,0,1758907898,13805.31989752,-22.93582515000162,53045.99622600001 2025-09-26,17:31:40.000,269,11086644,127005,0,1758907899,13805.266007039994,-22.985169059997133,53045.96827752 2025-09-26,17:31:41.000,269,11086656,127285,0,1758907900,13805.29295227999,-22.978119929997774,53046.01020024 2025-09-26,17:31:42.000,269,11086734,127405,0,1758907901,13805.225589179994,-23.013365580001846,53045.947316159996 2025-09-26,17:31:43.000,269,11086690,127165,0,1758907902,13805.19190762999,-23.00631644999521,53045.99622600001 2025-09-26,17:31:44.000,269,11086646,127925,0,1758907903,13805.185171319994,-23.013365580001846,53045.97526464001 2025-09-26,17:31:45.000,269,11086737,126965,0,1758907904,13805.245798109994,-22.978119929997774,53045.982251760004 2025-09-26,17:31:46.000,269,11086786,127085,0,1758907905,13805.185171319994,-22.992218189996493,53045.96827752 2025-09-26,17:31:47.000,269,11086730,127125,0,1758907906,13805.198643939999,-22.914677759996266,53046.0311616 2025-09-26,17:31:48.000,269,11086754,127165,0,1758907907,13805.25927073,-22.921726889995625,53045.95430328001 2025-09-26,17:31:49.000,269,11086712,127165,0,1758907908,13805.25253441999,-22.949923410000338,53045.947316159996 2025-09-26,17:31:50.000,269,11086716,127125,0,1758907909,13805.19190762999,-22.858284720001393,53045.90539344001 2025-09-26,17:31:51.000,269,11086661,127125,0,1758907910,13805.25253441999,-22.87943210999947,53046.01020024 2025-09-26,17:31:52.000,269,11086783,127085,0,1758907911,13805.19190762999,-22.88648123999883,53046.01718736 2025-09-26,17:31:53.000,269,11086818,127165,0,1758907912,13805.198643939999,-22.87238298000011,53045.97526464001 2025-09-26,17:32:04.000,269,11086687,127045,0,1758907923,13804.861828439993,-23.140249919997586,53045.92635480001 2025-09-26,17:32:05.000,269,11086724,127805,0,1758907924,13804.915718919998,-23.154348179996305,53045.91936768 2025-09-26,17:32:06.000,269,11086716,128045,0,1758907925,13804.888773680002,-23.182544700001017,53045.8914192 2025-09-26,17:32:07.000,269,11086754,127405,0,1758907926,13804.841619509993,-23.253036000001885,53045.89840632 2025-09-26,17:32:08.000,269,11086718,127005,0,1758907927,13804.908982610003,-23.28828164999868,53045.87045784 2025-09-26,17:32:09.000,269,11086756,127245,0,1758907928,13804.929191539988,-23.394018599996343,53045.814560880004 2025-09-26,17:32:10.000,269,11086748,127085,0,1758907929,13804.915718919998,-23.591394240000227,53045.77263816 2025-09-26,17:32:11.000,269,11086723,127365,0,1758907930,13804.861828439993,-23.6477872799951,53045.72372832 2025-09-26,17:32:12.000,269,11086760,127005,0,1758907931,13804.828146890002,-23.619590759997664,53045.73071544 2025-09-26,17:32:13.000,269,11086665,127085,0,1758907932,13804.814674269997,-23.612541629998304,53045.79359952 2025-09-26,17:32:14.000,269,11086739,127125,0,1758907933,13804.801201649992,-23.668934670000453,53045.835522240006 2025-09-26,17:32:15.000,269,11086717,127405,0,1758907934,13804.780992719992,-23.626639889997023,53045.80757376001 2025-09-26,17:32:16.000,269,11086700,127045,0,1758907935,13804.760783789992,-23.74647510000068,53045.75866392001 2025-09-26,17:32:17.000,269,11086700,127405,0,1758907936,13804.686684380002,-23.70418031999725,53045.74468968 2025-09-26,17:32:18.000,269,11086784,127045,0,1758907937,13804.659739139992,-23.75352423000004,53045.73770256001 2025-09-26,17:32:19.000,269,11086738,126925,0,1758907938,13804.558694489991,-23.57024685000215,53045.814560880004 2025-09-26,17:32:20.000,269,11086723,127125,0,1758907939,13804.525012940001,-23.563197719995514,53045.87744496001 2025-09-26,17:32:21.000,269,11086831,126845,0,1758907940,13804.477858769991,-23.50680468000064,53045.86347072 2025-09-26,17:32:22.000,269,11086779,126885,0,1758907941,13804.477858769991,-23.47155902999657,53045.8914192 2025-09-26,17:32:23.000,269,11086637,127205,0,1758907942,13804.511540319996,-23.619590759997664,53045.90539344001 2025-09-26,17:32:24.000,269,11086764,127645,0,1758907943,13804.41723197999,-23.535001199998078,53045.87045784 2025-09-26,17:32:25.000,269,11086784,126965,0,1758907944,13804.42396829,-23.549099459996796,53045.84949648 2025-09-26,17:32:26.000,269,11086716,126885,0,1758907945,13804.39702304999,-23.47860815999593,53045.87045784 2025-09-26,17:32:27.000,269,11086722,127405,0,1758907946,13804.329659949995,-23.422215120001056,53045.80757376001 2025-09-26,17:32:28.000,269,11086709,127045,0,1758907947,13804.32292364,-23.47860815999593,53045.80058664 2025-09-26,17:32:29.000,269,11086651,126845,0,1758907948,13804.34313257,-23.443362509999133,53045.821548 2025-09-26,17:32:30.000,269,11086765,127085,0,1758907949,13804.33639625999,-23.47155902999657,53045.821548 2025-09-26,17:32:31.000,269,11086753,127005,0,1758907950,13804.23535160999,-23.47155902999657,53045.75866392001 2025-09-26,17:32:32.000,269,11086639,127205,0,1758907951,13804.248824229995,-23.45746076999785,53045.73071544 2025-09-26,17:32:33.000,269,11086793,126965,0,1758907952,13804.228615299995,-23.50680468000064,53045.80058664 2025-09-26,17:32:34.000,269,11086747,127005,0,1758907953,13804.269033159995,-23.485657289995288,53045.779625279996 2025-09-26,17:32:35.000,269,11086696,127525,0,1758907954,13804.269033159995,-23.45746076999785,53045.72372832 2025-09-26,17:32:36.000,269,11086793,126845,0,1758907955,13804.33639625999,-23.429264250000415,53045.75866392001 2025-09-26,17:32:37.000,269,11086598,127045,0,1758907956,13804.29597839999,-23.379920339997625,53045.6818056 2025-09-26,17:32:38.000,269,11086690,127205,0,1758907957,13804.349868879995,-23.372871209998266,53045.73770256001 2025-09-26,17:32:39.000,269,11086730,126845,0,1758907958,13804.329659949995,-23.28828164999868,53045.6818056 2025-09-26,17:32:40.000,269,11086795,126925,0,1758907959,13804.38355043,-23.316478169996117,53045.716741200005 2025-09-26,17:32:41.000,269,11086691,127245,0,1758907960,13804.41723197999,-23.33057643000211,53045.667831360006 2025-09-26,17:32:42.000,269,11086724,127525,0,1758907961,13804.430704599996,-23.34467469000083,53045.65385712 2025-09-26,17:32:43.000,269,11086688,127485,0,1758907962,13804.457649839991,-23.386969469996984,53045.56302456 2025-09-26,17:32:44.000,269,11086696,127005,0,1758907963,13804.565430800001,-23.795819009996194,53045.40930792 2025-09-26,17:32:45.000,269,11086628,127405,0,1758907964,13804.612584969997,-23.675983799999813,53045.55603744 2025-09-26,17:32:46.000,269,11086743,127525,0,1758907965,13804.592376039996,-23.563197719995514,53045.52808896 2025-09-26,17:32:47.000,269,11086714,127325,0,1758907966,13804.558694489991,-23.591394240000227,53045.58398592 2025-09-26,17:32:48.000,269,11086710,127325,0,1758907967,13804.578903419992,-23.57024685000215,53045.62590864 2025-09-26,17:32:49.000,269,11086775,127565,0,1758907968,13804.545221870001,-23.436313379999774,53045.646870000004 2025-09-26,17:32:50.000,269,11086693,127365,0,1758907969,13804.477858769991,-23.443362509999133,53045.72372832 2025-09-26,17:32:51.000,269,11086744,127485,0,1758907970,13804.44417722,-23.415165990001697,53045.716741200005 2025-09-26,17:32:52.000,269,11086725,127565,0,1758907971,13804.410495669996,-23.35172382000019,53045.75866392001 2025-09-26,17:32:53.000,269,11086732,127205,0,1758907972,13804.38355043,-23.379920339997625,53045.70276696 2025-09-26,17:33:04.000,269,11086692,127485,0,1758907983,13803.844645629993,-24.014342039998155,53045.69577984 2025-09-26,17:33:05.000,269,11086747,126885,0,1758907984,13803.784018839993,-24.056636820001586,53045.61892152001 2025-09-26,17:33:06.000,269,11086712,126845,0,1758907985,13803.797491459998,-24.049587690002227,53045.59097304001 2025-09-26,17:33:07.000,269,11086710,126805,0,1758907986,13803.891799799989,-24.035489429996233,53045.63289576 2025-09-26,17:33:08.000,269,11086733,127005,0,1758907987,13803.885063489994,-24.063685950000945,53045.58398592 2025-09-26,17:33:09.000,269,11086811,126765,0,1758907988,13803.945690279994,-24.04253855999559,53045.56302456 2025-09-26,17:33:10.000,269,11086821,126845,0,1758907989,13803.979371829999,-23.98614552000072,53045.63289576 2025-09-26,17:33:11.000,269,11086618,126925,0,1758907990,13804.07368016999,-24.007292909998796,53045.59097304001 2025-09-26,17:33:12.000,269,11086706,126805,0,1758907991,13804.066943859994,-24.000243779999437,53045.597960160005 2025-09-26,17:33:13.000,269,11086775,127245,0,1758907992,13804.23535160999,-23.901555960001133,53045.60494728 2025-09-26,17:33:14.000,269,11086728,127565,0,1758907993,13804.370077809996,-23.88040856999578,53045.59097304001 2025-09-26,17:33:15.000,269,11086676,127045,0,1758907994,13804.370077809996,-23.86631030999706,53045.61892152001 2025-09-26,17:33:16.000,269,11086692,126965,0,1758907995,13804.551958179996,-23.73942597000132,53045.646870000004 2025-09-26,17:33:17.000,269,11086810,126845,0,1758907996,13804.653002829997,-23.788769879996835,53045.66084424001 2025-09-26,17:33:18.000,269,11086737,126925,0,1758907997,13804.706893310002,-23.7605733599994,53045.7516768 2025-09-26,17:33:19.000,269,11086773,126845,0,1758907998,13804.760783789992,-23.626639889997023,53045.65385712 2025-09-26,17:33:20.000,269,11086701,126725,0,1758907999,13804.915718919998,-23.556148589996155,53045.7516768 2025-09-26,17:33:21.000,269,11086804,126925,0,1758908000,13804.989818329988,-23.57729598000151,53045.765651040005 2025-09-26,17:33:22.000,269,11086723,127125,0,1758908001,13805.016763569998,-23.612541629998304,53045.779625279996 2025-09-26,17:33:23.000,269,11086712,126525,0,1758908002,13805.131280839989,-23.52795206999872,53045.78661240001 2025-09-26,17:33:24.000,269,11086786,126685,0,1758908003,13805.178435009999,-23.450411639998492,53045.86347072 2025-09-26,17:33:25.000,269,11086733,127005,0,1758908004,13805.164962389994,-23.379920339997625,53045.86347072 2025-09-26,17:33:26.000,269,11086712,126725,0,1758908005,13805.198643939999,-23.35172382000019,53045.89840632 2025-09-26,17:33:27.000,269,11086659,127285,0,1758908006,13805.138017149999,-23.365822079998907,53045.87744496001 2025-09-26,17:33:28.000,269,11086670,127445,0,1758908007,13805.077390359998,-23.365822079998907,53045.90539344001 2025-09-26,17:33:29.000,269,11086746,127725,0,1758908008,13804.996554639998,-23.46450989999721,53045.95430328001 2025-09-26,17:33:30.000,269,11086702,127365,0,1758908009,13804.915718919998,-23.422215120001056,53045.96827752 2025-09-26,17:33:31.000,269,11086668,127525,0,1758908010,13804.727102240002,-23.372871209998266,53045.947316159996 2025-09-26,17:33:32.000,269,11086736,127485,0,1758908011,13804.679948069992,-23.372871209998266,53046.01718736 2025-09-26,17:33:33.000,269,11086723,127845,0,1758908012,13804.720365929992,-23.436313379999774,53045.982251760004 2025-09-26,17:33:34.000,269,11086759,126685,0,1758908013,13804.653002829997,-23.394018599996343,53045.95430328001 2025-09-26,17:33:35.000,269,11086721,126725,0,1758908014,13804.666475450002,-23.379920339997625,53045.98923888 2025-09-26,17:33:36.000,269,11086731,126725,0,1758908015,13804.713629619997,-23.386969469996984,53045.92635480001 2025-09-26,17:33:37.000,269,11086710,126885,0,1758908016,13804.713629619997,-23.47155902999657,53045.933341920005 2025-09-26,17:33:38.000,269,11086680,127045,0,1758908017,13804.774256409997,-23.436313379999774,53045.96827752 2025-09-26,17:33:39.000,269,11086692,126925,0,1758908018,13804.814674269997,-23.47155902999657,53045.89840632 2025-09-26,17:33:40.000,269,11086785,126965,0,1758908019,13804.935927849998,-23.443362509999133,53045.90539344001 2025-09-26,17:33:41.000,269,11086645,126965,0,1758908020,13805.057181429998,-23.35172382000019,53045.91238056 2025-09-26,17:33:42.000,269,11086729,126325,0,1758908021,13805.144753459994,-23.33762556000147,53045.91238056 2025-09-26,17:33:43.000,269,11086785,126965,0,1758908022,13805.225589179994,-23.323527299995476,53045.9612904 2025-09-26,17:33:54.000,269,11086760,127325,0,1758908033,13805.387260619995,-23.633689019996382,53046.115007039996 2025-09-26,17:33:55.000,269,11086708,126965,0,1758908034,13805.37378799999,-23.767622489998757,53046.14295552001 2025-09-26,17:33:56.000,269,11086760,126805,0,1758908035,13805.31989752,-23.824015530000906,53046.101032800005 2025-09-26,17:33:57.000,269,11086742,126925,0,1758908036,13805.326633829995,-23.894506830001774,53046.16391688001 2025-09-26,17:33:58.000,269,11086667,126805,0,1758908037,13805.266007039994,-23.91565421999985,53046.12898128 2025-09-26,17:33:59.000,269,11086743,127045,0,1758908038,13805.23232548999,-23.993194650000078,53046.101032800005 2025-09-26,17:34:00.000,269,11086833,127045,0,1758908039,13805.286215969994,-24.014342039998155,53046.10801992 2025-09-26,17:34:01.000,269,11086777,126885,0,1758908040,13805.245798109994,-24.000243779999437,53046.16391688001 2025-09-26,17:34:02.000,269,11086754,126845,0,1758908041,13805.21211655999,-24.04253855999559,53046.12898128 2025-09-26,17:34:03.000,269,11086766,126725,0,1758908042,13805.239061799999,-24.09893159999774,53046.08007144 2025-09-26,17:34:04.000,269,11086688,127205,0,1758908043,13805.198643939999,-24.077784209999663,53046.05911008 2025-09-26,17:34:05.000,269,11086707,126845,0,1758908044,13805.198643939999,-23.98614552000072,53046.1359684 2025-09-26,17:34:06.000,269,11086756,127005,0,1758908045,13805.185171319994,-24.000243779999437,53046.12199416001 2025-09-26,17:34:07.000,269,11086724,126525,0,1758908046,13805.23232548999,-24.014342039998155,53046.08705856 2025-09-26,17:34:08.000,269,11086732,127445,0,1758908047,13805.198643939999,-23.972047260002,53046.052122960005 2025-09-26,17:34:09.000,269,11086686,127525,0,1758908048,13805.23232548999,-23.950899869996647,53046.10801992 2025-09-26,17:34:10.000,269,11086707,127365,0,1758908049,13805.21211655999,-23.943850739997288,53046.0311616 2025-09-26,17:34:11.000,269,11086743,127205,0,1758908050,13805.178435009999,-23.993194650000078,53046.1359684 2025-09-26,17:34:12.000,269,11086786,126885,0,1758908051,13805.158226079999,-24.000243779999437,53046.0660972 2025-09-26,17:34:13.000,269,11086669,126965,0,1758908052,13805.185171319994,-24.028440299996873,53046.08007144 2025-09-26,17:34:34.000,269,11086672,126725,0,1758908073,13806.134991029998,-23.626639889997023,53046.22680096 2025-09-26,17:34:35.000,269,11086744,126925,0,1758908074,13806.094573169998,-23.626639889997023,53046.2757108 2025-09-26,17:34:36.000,269,11086695,127485,0,1758908075,13806.087836860002,-23.6477872799951,53046.338594880006 2025-09-26,17:34:37.000,269,11086676,127165,0,1758908076,13806.175408889998,-23.654836410001735,53046.49231152 2025-09-26,17:34:38.000,269,11086686,126925,0,1758908077,13806.175408889998,-23.6477872799951,53046.52026 2025-09-26,17:34:39.000,269,11086624,126445,0,1758908078,13806.141727339993,-23.74647510000068,53046.52724712001 2025-09-26,17:34:40.000,269,11086659,127165,0,1758908079,13806.114782099998,-23.802868139995553,53046.49929864001 2025-09-26,17:34:41.000,269,11086767,126965,0,1758908080,13806.081100549993,-23.964998129995365,53046.45737592001 2025-09-26,17:34:42.000,269,11086671,126885,0,1758908081,13806.013737449997,-24.049587690002227,53046.506285760006 2025-09-26,17:34:43.000,269,11086639,127165,0,1758908082,13805.980055899992,-24.176472029997967,53046.49231152 2025-09-26,17:34:44.000,269,11086632,126845,0,1758908083,13805.724076120001,-24.27515984999627,53046.25474944 2025-09-26,17:34:45.000,269,11086705,126885,0,1758908084,13805.771230289996,-24.38794593000057,53046.24077520001 2025-09-26,17:34:46.000,269,11086745,126685,0,1758908085,13805.777966599991,-24.55007592000038,53046.25474944 2025-09-26,17:34:47.000,269,11086715,126885,0,1758908086,13805.811648149996,-24.592370699996536,53046.2757108 2025-09-26,17:34:48.000,269,11086669,126845,0,1758908087,13805.831857079997,-24.669911129996763,53046.33160776001 2025-09-26,17:34:49.000,269,11086730,127125,0,1758908088,13805.852066009997,-24.78974634000042,53046.338594880006 2025-09-26,17:34:50.000,269,11086747,127005,0,1758908089,13805.885747560002,-24.860237640001287,53046.40147896 2025-09-26,17:34:51.000,269,11086598,126965,0,1758908090,13805.865538630002,-24.874335900000005,53046.37353048 2025-09-26,17:34:52.000,269,11086711,127005,0,1758908091,13805.912692799997,-24.944827200000873,53046.38051760001 2025-09-26,17:34:53.000,269,11086752,127685,0,1758908092,13805.899220179992,-25.043515019999177,53046.338594880006 2025-09-26,17:34:54.000,269,11086776,127045,0,1758908093,13805.899220179992,-24.937778070001514,53046.268723680005 2025-09-26,17:34:55.000,269,11086707,127765,0,1758908094,13805.946374350002,-25.001220239995746,53046.31064640001 2025-09-26,17:34:56.000,269,11086669,127645,0,1758908095,13806.007001140002,-25.0223676300011,53046.338594880006 2025-09-26,17:34:57.000,269,11086725,127525,0,1758908096,13806.020473759992,-24.930728940002155,53046.282697919996 2025-09-26,17:34:58.000,269,11086750,127685,0,1758908097,13806.121518409993,-24.881385029999365,53046.33160776001 2025-09-26,17:34:59.000,269,11086705,127605,0,1758908098,13806.195617819998,-24.846139379995293,53046.29667216 2025-09-26,17:35:00.000,269,11086687,127645,0,1758908099,13806.242771989993,-24.803844599999138,53046.37353048 2025-09-26,17:35:01.000,269,11086694,127765,0,1758908100,13806.296662469998,-24.662861999997403,53046.35256912 2025-09-26,17:35:02.000,269,11086726,127845,0,1758908101,13806.390970809989,-24.578272439997818,53046.4154532 2025-09-26,17:35:03.000,269,11086646,127245,0,1758908102,13806.417916049999,-24.51483026999631,53046.42244032 2025-09-26,17:35:04.000,269,11086710,127245,0,1758908103,13806.404443429994,-24.444338969995442,53046.450388799996 2025-09-26,17:35:05.000,269,11086727,127205,0,1758908104,13806.485279149994,-24.32450375999906,53046.47833728001 2025-09-26,17:35:06.000,269,11086753,127325,0,1758908105,13806.49875177,-24.310405500000343,53046.49929864001 2025-09-26,17:35:07.000,269,11086717,127365,0,1758908106,13806.485279149994,-24.169422899998608,53046.49929864001 2025-09-26,17:35:08.000,269,11086832,126845,0,1758908107,13806.57285117999,-24.169422899998608,53046.45737592001 2025-09-26,17:35:09.000,269,11086719,127525,0,1758908108,13806.586323799995,-24.21171768000204,53046.45737592001 2025-09-26,17:35:10.000,269,11086662,127165,0,1758908109,13806.61326903999,-24.261061589997553,53046.450388799996 2025-09-26,17:35:11.000,269,11086707,127405,0,1758908110,13806.59979642,-24.204668549995404,53046.39449184 2025-09-26,17:35:12.000,269,11086678,127325,0,1758908111,13806.55937856,-24.268110719996912,53046.42942744001 2025-09-26,17:35:13.000,269,11086707,127085,0,1758908112,13806.55937856,-24.303356370000984,53046.450388799996 2025-09-26,17:35:14.000,269,11086803,127325,0,1758908113,13806.51222438999,-24.366798539995216,53046.45737592001 2025-09-26,17:35:15.000,269,11086614,127205,0,1758908114,13806.47180652999,-24.458437230001437,53046.506285760006 2025-09-26,17:35:16.000,269,11086760,127005,0,1758908115,13806.424652359994,-24.52187939999567,53046.42942744001 2025-09-26,17:35:17.000,269,11086745,127005,0,1758908116,13806.458333909999,-24.55007592000038,53046.46436304 2025-09-26,17:35:18.000,269,11086657,126845,0,1758908117,13806.47854284,-24.662861999997403,53046.42244032 2025-09-26,17:35:19.000,269,11086808,127085,0,1758908118,13806.424652359994,-24.68400938999548,53046.52724712001 2025-09-26,17:35:20.000,269,11086796,127085,0,1758908119,13806.357289259999,-24.719255039999553,53046.485324400004 2025-09-26,17:35:21.000,269,11086781,126925,0,1758908120,13806.377498189999,-24.79679546999978,53046.45737592001 2025-09-26,17:35:22.000,269,11086711,127045,0,1758908121,13806.377498189999,-24.832041119996575,53046.47833728001 2025-09-26,17:35:23.000,269,11086640,127005,0,1758908122,13806.390970809989,-24.832041119996575,53046.54122136 2025-09-26,17:35:24.000,269,11086658,127685,0,1758908123,13806.357289259999,-24.839090249995934,53046.52724712001 2025-09-26,17:35:25.000,269,11086662,127365,0,1758908124,13806.330344019989,-24.902532419997442,53046.47833728001 2025-09-26,17:35:26.000,269,11086672,127165,0,1758908125,13806.370761879989,-24.95892545999959,53046.555195600005 2025-09-26,17:35:27.000,269,11086716,127165,0,1758908126,13806.303398779994,-25.0223676300011,53046.49231152 2025-09-26,17:35:28.000,269,11086790,127245,0,1758908127,13806.303398779994,-24.95892545999959,53046.54820848001 2025-09-26,17:35:29.000,269,11086757,127245,0,1758908128,13806.229299369988,-25.01531850000174,53046.47833728001 2025-09-26,17:35:30.000,269,11086620,126925,0,1758908129,13806.222563059993,-25.043515019999177,53046.56916984 2025-09-26,17:35:31.000,269,11086763,126925,0,1758908130,13806.222563059993,-25.071711539996613,53046.49231152 2025-09-26,17:35:32.000,269,11086764,127085,0,1758908131,13806.229299369988,-25.13515370999812,53046.485324400004 2025-09-26,17:35:33.000,269,11086678,127165,0,1758908132,13806.256244609998,-25.170399360002193,53046.52724712001 2025-09-26,17:35:34.000,269,11086752,127285,0,1758908133,13806.242771989993,-25.19859587999963,53046.506285760006 2025-09-26,17:35:35.000,269,11086728,127005,0,1758908134,13806.269717229989,-25.219743269997707,53046.52724712001 2025-09-26,17:35:36.000,269,11086768,126725,0,1758908135,13806.296662469998,-25.262038050001138,53046.46436304 2025-09-26,17:35:37.000,269,11086632,126845,0,1758908136,13806.256244609998,-25.290234569998574,53046.49929864001 2025-09-26,17:35:38.000,269,11086646,127005,0,1758908137,13806.276453539998,-25.41006978000223,53046.42244032 2025-09-26,17:35:39.000,269,11086657,127085,0,1758908138,13806.262980919993,-25.473511949996464,53046.46436304 2025-09-26,17:35:40.000,269,11086786,127045,0,1758908139,13806.222563059993,-25.522855859999254,53046.450388799996 2025-09-26,17:35:41.000,269,11086696,127725,0,1758908140,13806.249508299989,-25.508757600000536,53046.40846608001 2025-09-26,17:35:42.000,269,11086774,127765,0,1758908141,13806.182145199993,-25.515806729999895,53046.506285760006 2025-09-26,17:35:43.000,269,11086709,127525,0,1758908142,13806.175408889998,-25.586298030000762,53046.45737592001 2025-09-26,17:35:44.000,269,11086700,127045,0,1758908143,13806.108045790003,-25.621543679997558,53046.46436304 2025-09-26,17:35:45.000,269,11086792,127605,0,1758908144,13806.027210070002,-25.642691069995635,53046.485324400004 2025-09-26,17:35:46.000,269,11086652,127725,0,1758908145,13806.020473759992,-25.635641939996276,53046.485324400004 2025-09-26,17:35:47.000,269,11086774,127725,0,1758908146,13805.973319589997,-25.642691069995635,53046.436414560005 2025-09-26,17:35:48.000,269,11086671,127765,0,1758908147,13805.892483869997,-25.684985849999066,53046.40846608001 2025-09-26,17:35:49.000,269,11086717,127725,0,1758908148,13805.905956490002,-25.755477149999933,53046.31064640001 2025-09-26,17:35:50.000,269,11086728,127685,0,1758908149,13805.899220179992,-25.76957540999865,53046.38051760001 2025-09-26,17:35:51.000,269,11086726,127285,0,1758908150,13806.020473759992,-25.875312359996315,53046.33160776001 2025-09-26,17:35:52.000,269,11086697,127085,0,1758908151,13806.054155309997,-25.95285278999654,53046.268723680005 2025-09-26,17:35:53.000,269,11086627,127165,0,1758908152,13806.108045790003,-25.924656269999105,53046.25474944 2025-09-26,17:35:54.000,269,11086627,126805,0,1758908153,13806.101309479993,-25.995147569999972,53046.28968504001 2025-09-26,17:35:55.000,269,11086793,127085,0,1758908154,13806.175408889998,-25.988098440000613,53046.22680096 2025-09-26,17:35:56.000,269,11086744,127205,0,1758908155,13806.175408889998,-26.05154061000212,53046.2757108 2025-09-26,17:35:57.000,269,11086763,127165,0,1758908156,13806.168672579988,-26.06563887000084,53046.338594880006 2025-09-26,17:35:58.000,269,11086706,127005,0,1758908157,13806.195617819998,-26.129081040002347,53046.338594880006 2025-09-26,17:35:59.000,269,11086754,126965,0,1758908158,13806.168672579988,-26.171375819998502,53046.317633520004 2025-09-26,17:36:00.000,269,11086650,127085,0,1758908159,13806.222563059993,-26.19252320999658,53046.268723680005 2025-09-26,17:36:01.000,269,11086689,127085,0,1758908160,13806.215826749998,-26.19957233999594,53046.33160776001 2025-09-26,17:36:02.000,269,11086787,127285,0,1758908161,13806.337080329999,-26.143179300001066,53046.31064640001 2025-09-26,17:36:03.000,269,11086755,127325,0,1758908162,13806.262980919993,-26.206621469995298,53046.31064640001 2025-09-26,17:36:04.000,269,11086725,127245,0,1758908163,13806.188881509988,-26.114982779996353,53046.38051760001 2025-09-26,17:36:05.000,269,11086694,127285,0,1758908164,13806.168672579988,-26.143179300001066,53046.35256912 2025-09-26,17:36:06.000,269,11086717,127045,0,1758908165,13806.148463649988,-26.157277559999784,53046.268723680005 2025-09-26,17:36:07.000,269,11086603,126925,0,1758908166,13806.188881509988,-26.164326689999143,53046.345582 2025-09-26,17:36:08.000,269,11086723,127205,0,1758908167,13806.134991029998,-26.213670600001933,53046.38051760001 2025-09-26,17:36:09.000,269,11086745,127285,0,1758908168,13806.215826749998,-26.46743928000069,53046.22680096 2025-09-26,17:36:10.000,269,11086739,126765,0,1758908169,13806.236035679998,-26.7635027399956,53046.04513584001 2025-09-26,17:36:11.000,269,11086753,126965,0,1758908170,13806.222563059993,-26.798748389999673,53046.0311616 2025-09-26,17:36:12.000,269,11086669,127245,0,1758908171,13806.229299369988,-26.83399403999647,53046.0660972 2025-09-26,17:36:13.000,269,11086785,126965,0,1758908172,13806.168672579988,-26.93268186000205,53046.02417448001 2025-09-26,17:36:14.000,269,11086710,127645,0,1758908173,13806.128254720003,-27.017271420001634,53046.12199416001 2025-09-26,17:36:15.000,269,11086642,127285,0,1758908174,13806.054155309997,-26.735306219998165,53046.16391688001 2025-09-26,17:36:16.000,269,11086673,127005,0,1758908175,13805.953110659997,-26.756453609996242,53046.24077520001 2025-09-26,17:36:17.000,269,11086706,127325,0,1758908176,13805.919429109992,-26.742355349997524,53046.219813840005 2025-09-26,17:36:18.000,269,11086779,127165,0,1758908177,13805.919429109992,-26.70710970000073,53046.1359684 2025-09-26,17:36:19.000,269,11086798,127205,0,1758908178,13805.973319589997,-26.784650130000955,53046.18487824 2025-09-26,17:36:20.000,269,11086739,126765,0,1758908179,13806.269717229989,-26.70710970000073,53046.12898128 2025-09-26,17:36:21.000,269,11086740,127125,0,1758908180,13806.390970809989,-26.81989577999775,53046.115007039996 2025-09-26,17:36:22.000,269,11086650,127125,0,1758908181,13806.444861289994,-26.86219056000118,53046.03814872 2025-09-26,17:36:23.000,269,11086673,126965,0,1758908182,13806.161936269993,-26.897436209997977,53046.15692976 2025-09-26,17:36:24.000,269,11086737,127165,0,1758908183,13806.027210070002,-26.81989577999775,53046.08705856 2025-09-26,17:36:25.000,269,11086722,127005,0,1758908184,13805.825120770001,-26.798748389999673,53046.219813840005 2025-09-26,17:36:26.000,269,11086769,127845,0,1758908185,13805.68365826,-26.714158830000088,53046.282697919996 2025-09-26,17:36:27.000,269,11086735,127445,0,1758908186,13805.6432404,-26.664814919997298,53046.2058396 2025-09-26,17:36:28.000,269,11086666,127725,0,1758908187,13805.61629515999,-26.749404479996883,53046.282697919996 2025-09-26,17:36:29.000,269,11086713,127845,0,1758908188,13805.59608622999,-26.70710970000073,53046.15692976 2025-09-26,17:36:30.000,269,11086729,127565,0,1758908189,13805.56240468,-26.841043169995828,53046.2058396 2025-09-26,17:36:31.000,269,11086724,127925,0,1758908190,13805.49504157999,-26.8762888199999,53046.26173656001 2025-09-26,17:36:32.000,269,11086676,127565,0,1758908191,13805.447887409995,-26.925632729995414,53046.170904000006 2025-09-26,17:36:33.000,269,11086626,127845,0,1758908192,13805.367051689995,-26.946780120000767,53046.170904000006 2025-09-26,17:36:34.000,269,11086741,127245,0,1758908193,13805.326633829995,-27.05956619999779,53046.19186536001 2025-09-26,17:36:35.000,269,11086655,127525,0,1758908194,13805.33337013999,-27.137106629998016,53046.149942640004 2025-09-26,17:36:36.000,269,11086724,127645,0,1758908195,13805.29968859,-27.186450540000806,53046.14295552001 2025-09-26,17:36:37.000,269,11086672,127365,0,1758908196,13805.29295227999,-27.263990970001032,53046.12199416001 2025-09-26,17:36:38.000,269,11086685,126885,0,1758908197,13805.326633829995,-27.362678789999336,53046.149942640004 2025-09-26,17:36:39.000,269,11086735,126605,0,1758908198,13805.31316120999,-27.426120960000844,53046.0660972 2025-09-26,17:36:40.000,269,11086736,126645,0,1758908199,13805.367051689995,-27.383826179997413,53046.0660972 2025-09-26,17:36:41.000,269,11086633,126365,0,1758908200,13805.407469549995,-27.369727919998695,53046.10801992 2025-09-26,17:36:42.000,269,11086699,126165,0,1758908201,13805.488305269995,-27.313334879996546,53046.08705856 2025-09-26,17:36:43.000,269,11086731,125565,0,1758908202,13805.548932059995,-27.313334879996546,53046.10801992 2025-09-26,17:36:44.000,269,11086708,125445,0,1758908203,13805.51525050999,-27.34153140000126,53046.08705856 2025-09-26,17:36:45.000,269,11086669,125845,0,1758908204,13805.51525050999,-27.369727919998695,53046.09404568001 2025-09-26,17:36:46.000,269,11086758,125925,0,1758908205,13805.49504157999,-27.24284357999568,53046.05911008 2025-09-26,17:36:47.000,269,11086675,126365,0,1758908206,13805.407469549995,-27.256941840001673,53046.08007144 2025-09-26,17:36:48.000,269,11086793,127285,0,1758908207,13805.43441478999,-27.249892710002314,53046.115007039996 2025-09-26,17:36:49.000,269,11086797,129085,0,1758908208,13805.427678479995,-27.137106629998016,53046.07308432001 2025-09-26,17:36:50.000,269,11086741,129645,0,1758908209,13805.48156896,-27.073664459996508,53046.08007144 2025-09-26,17:36:51.000,269,11086808,129445,0,1758908210,13805.589349919996,-26.946780120000767,53046.115007039996 2025-09-26,17:36:52.000,269,11086684,127965,0,1758908211,13805.62303147,-26.82694490999711,53046.16391688001 2025-09-26,17:36:53.000,269,11086673,127085,0,1758908212,13805.68365826,-26.671864049996657,53046.1359684 2025-09-26,17:36:54.000,269,11086672,126445,0,1758908213,13805.690394569996,-26.770551870002237,53046.14295552001 2025-09-26,17:36:55.000,269,11086719,126085,0,1758908214,13805.656713019991,-26.756453609996242,53046.15692976 2025-09-26,17:36:56.000,269,11086686,125925,0,1758908215,13805.58261361,-26.897436209997977,53046.170904000006 2025-09-26,17:36:57.000,269,11086671,126005,0,1758908216,13805.31316120999,-26.989074899996922,53046.170904000006 2025-09-26,17:36:58.000,269,11086760,125885,0,1758908217,13805.35357906999,-27.04546793999907,53046.17789112 2025-09-26,17:36:59.000,269,11086688,126405,0,1758908218,13805.42094217,-27.017271420001634,53046.14295552001 2025-09-26,17:37:00.000,269,11086714,126605,0,1758908219,13805.31316120999,-27.031369680000353,53046.170904000006 2025-09-26,17:37:01.000,269,11086751,126885,0,1758908220,13805.36031538,-26.99612402999628,53046.19186536001 2025-09-26,17:37:02.000,269,11086567,127125,0,1758908221,13805.31989752,-26.960878379999485,53046.14295552001 2025-09-26,17:37:03.000,269,11086708,127325,0,1758908222,13805.29295227999,-26.967927509998844,53046.14295552001 2025-09-26,17:37:04.000,269,11086698,127245,0,1758908223,13805.23232548999,-27.05956619999779,53046.05911008 2025-09-26,17:37:05.000,269,11086696,127165,0,1758908224,13805.124544529994,-27.151204889996734,53046.149942640004 2025-09-26,17:37:06.000,269,11086686,127365,0,1758908225,13805.003290949993,-27.214647059998242,53046.19885248 2025-09-26,17:37:07.000,269,11086665,127325,0,1758908226,13804.821410579993,-27.22874531999696,53046.12898128 2025-09-26,17:37:08.000,269,11086788,127085,0,1758908227,13804.983082019993,-27.313334879996546,53046.282697919996 2025-09-26,17:37:09.000,269,11086765,127165,0,1758908228,13805.084126669994,-27.327433139995264,53046.24776232 2025-09-26,17:37:10.000,269,11086741,127125,0,1758908229,13805.111071909989,-27.256941840001673,53046.23378808 2025-09-26,17:37:11.000,269,11086692,127165,0,1758908230,13805.036972499998,-27.34153140000126,53046.21282672001 2025-09-26,17:37:12.000,269,11086725,126845,0,1758908231,13804.969609399988,-27.249892710002314,53046.21282672001 2025-09-26,17:37:13.000,269,11086704,126805,0,1758908232,13804.969609399988,-27.27104010000039,53046.387504720005 2025-09-26,17:37:14.000,269,11086706,126885,0,1758908233,13805.023499879993,-27.426120960000844,53046.30365928 2025-09-26,17:37:15.000,269,11086739,126925,0,1758908234,13804.996554639998,-27.531857909998507,53046.29667216 2025-09-26,17:37:16.000,269,11086679,127765,0,1758908235,13805.036972499998,-27.581201820001297,53046.25474944 2025-09-26,17:37:17.000,269,11086704,127685,0,1758908236,13805.063917739993,-27.581201820001297,53046.32462064 2025-09-26,17:37:18.000,269,11086835,127685,0,1758908237,13805.090862979989,-27.616447469998093,53046.31064640001 2025-09-26,17:37:19.000,269,11086806,127125,0,1758908238,13805.131280839989,-27.616447469998093,53046.31064640001 2025-09-26,17:37:20.000,269,11086759,127445,0,1758908239,13805.111071909989,-27.651693120002165,53046.338594880006 2025-09-26,17:37:21.000,269,11086718,127285,0,1758908240,13805.084126669994,-27.6798896399996,53046.317633520004 2025-09-26,17:37:22.000,269,11086723,127205,0,1758908241,13805.084126669994,-27.708086159997038,53046.317633520004 2025-09-26,17:37:23.000,269,11086694,127485,0,1758908242,13805.057181429998,-27.75038094000047,53046.33160776001 2025-09-26,17:37:24.000,269,11086645,126405,0,1758908243,13805.063917739993,-27.757430069999828,53046.268723680005 2025-09-26,17:37:25.000,269,11086670,127085,0,1758908244,13805.117808219999,-27.69398789999832,53046.24776232 2025-09-26,17:37:26.000,269,11086729,127445,0,1758908245,13805.077390359998,-27.6798896399996,53046.26173656001 2025-09-26,17:37:27.000,269,11086720,126725,0,1758908246,13805.104335599994,-27.6798896399996,53046.2757108 2025-09-26,17:37:28.000,269,11086789,126645,0,1758908247,13805.057181429998,-27.715135289996397,53046.25474944 2025-09-26,17:37:29.000,269,11086750,126605,0,1758908248,13805.043708809993,-27.722184419995756,53046.23378808 2025-09-26,17:37:30.000,269,11086667,126325,0,1758908249,13805.023499879993,-27.602349209999375,53046.19186536001 2025-09-26,17:37:31.000,269,11086679,126485,0,1758908250,13805.050445119989,-27.69398789999832,53046.19885248 2025-09-26,17:37:32.000,269,11086698,126285,0,1758908251,13805.070654049989,-27.792675719996623,53046.219813840005 2025-09-26,17:37:33.000,269,11086682,126085,0,1758908252,13805.070654049989,-27.813823110001977,53046.18487824 2025-09-26,17:37:34.000,269,11086724,126165,0,1758908253,13805.057181429998,-27.820872240001336,53046.115007039996 2025-09-26,17:37:35.000,269,11086721,126205,0,1758908254,13805.27947966,-27.884314409995568,53046.08705856 2025-09-26,17:37:36.000,269,11086667,126205,0,1758908255,13805.185171319994,-27.842019629999413,53046.12199416001 2025-09-26,17:37:37.000,269,11086729,126445,0,1758908256,13805.19190762999,-27.85611788999813,53046.18487824 2025-09-26,17:37:38.000,269,11086750,126205,0,1758908257,13805.21211655999,-27.983002230001148,53046.170904000006 2025-09-26,17:37:39.000,269,11086689,126365,0,1758908258,13805.225589179994,-27.983002230001148,53046.19186536001 2025-09-26,17:37:40.000,269,11086692,126685,0,1758908259,13805.239061799999,-27.997100489999866,53046.15692976 2025-09-26,17:37:41.000,269,11086697,126405,0,1758908260,13805.286215969994,-28.04644439999538,53046.22680096 2025-09-26,17:37:42.000,269,11086620,126325,0,1758908261,13805.29968859,-28.060542660001374,53046.219813840005 2025-09-26,17:37:43.000,269,11086726,126125,0,1758908262,13805.40073324,-28.10988656999689,53046.17789112 2025-09-26,17:37:44.000,269,11086715,126525,0,1758908263,13805.38052431,-28.123984829995607,53046.21282672001 2025-09-26,17:37:45.000,269,11086650,126285,0,1758908264,13805.4411511,-28.201525259995833,53046.24077520001 2025-09-26,17:37:46.000,269,11086704,126245,0,1758908265,13805.48156896,-28.173328739998396,53046.219813840005 2025-09-26,17:37:47.000,269,11086689,125885,0,1758908266,13805.46136003,-28.250869169998623,53046.25474944 2025-09-26,17:37:48.000,269,11086643,126205,0,1758908267,13805.47483264999,-28.243820039999264,53046.24077520001 2025-09-26,17:37:49.000,269,11086691,126245,0,1758908268,13805.45462371999,-28.307262210000772,53046.23378808 2025-09-26,17:37:50.000,269,11086696,126525,0,1758908269,13805.42094217,-28.391851770000358,53046.24077520001 2025-09-26,17:37:51.000,269,11086735,126285,0,1758908270,13805.37378799999,-28.49053958999866,53046.22680096 2025-09-26,17:37:52.000,269,11086677,126285,0,1758908271,13805.31316120999,-28.624473060001037,53046.17789112 2025-09-26,17:37:53.000,269,11086700,126125,0,1758908272,13805.117808219999,-28.666767839997192,53046.15692976 2025-09-26,17:37:54.000,269,11086701,125805,0,1758908273,13805.090862979989,-28.709062620000623,53046.21282672001 2025-09-26,17:37:55.000,269,11086743,126365,0,1758908274,13805.057181429998,-28.878241739999794,53046.14295552001 2025-09-26,17:37:56.000,269,11086720,126365,0,1758908275,13805.003290949993,-28.892339999998512,53046.24077520001 2025-09-26,17:37:57.000,269,11086671,126045,0,1758908276,13804.935927849998,-29.01217521000217,53046.19186536001 2025-09-26,17:37:58.000,269,11086683,126245,0,1758908277,13804.888773680002,-29.13905954999791,53046.19186536001 2025-09-26,17:37:59.000,269,11086688,126205,0,1758908278,13804.787729030002,-29.216599979998136,53046.15692976 2025-09-26,17:38:00.000,269,11086688,126165,0,1758908279,13804.720365929992,-29.265943890000926,53046.15692976 2025-09-26,17:38:01.000,269,11086730,126205,0,1758908280,13804.585639730001,-29.385779099997308,53046.115007039996 2025-09-26,17:38:02.000,269,11086691,125965,0,1758908281,13804.518276629991,-29.385779099997308,53046.1359684 2025-09-26,17:38:03.000,269,11086753,126405,0,1758908282,13804.565430800001,-29.42807388000074,53046.149942640004 2025-09-26,17:38:04.000,269,11086755,126485,0,1758908283,13804.437440909991,-29.463319529997534,53046.08007144 2025-09-26,17:38:05.000,269,11086728,126085,0,1758908284,13804.37681411999,-29.59725299999991,53046.115007039996 2025-09-26,17:38:06.000,269,11086677,126485,0,1758908285,13804.3633415,-29.674793430000136,53046.052122960005 2025-09-26,17:38:07.000,269,11086754,127045,0,1758908286,13804.349868879995,-29.702989949997573,53046.0311616 2025-09-26,17:38:08.000,269,11086737,126845,0,1758908287,13804.28250578,-29.77348124999844,53046.04513584001 2025-09-26,17:38:09.000,269,11086778,126885,0,1758908288,13804.33639625999,-29.794628639996517,53046.07308432001 2025-09-26,17:38:10.000,269,11086716,126805,0,1758908289,13804.28250578,-29.82987429000059,53046.03814872 2025-09-26,17:38:11.000,269,11086766,126885,0,1758908290,13804.24208792,-29.851021679998667,53046.03814872 2025-09-26,17:38:12.000,269,11086747,126725,0,1758908291,13804.248824229995,-29.843972549999307,53046.05911008 2025-09-26,17:38:13.000,269,11086605,127045,0,1758908292,13804.309451019995,-29.865119939997385,53046.02417448001 2025-09-26,17:38:14.000,269,11086654,126365,0,1758908293,13804.309451019995,-29.886267329995462,53046.02417448001 2025-09-26,17:38:15.000,269,11086716,126845,0,1758908294,13804.46438615,-29.83692341999995,53046.03814872 2025-09-26,17:38:16.000,269,11086696,126845,0,1758908295,13804.551958179996,-29.893316460002097,53046.003213120006 2025-09-26,17:38:17.000,269,11086725,126965,0,1758908296,13804.605848660001,-29.851021679998667,53046.04513584001 2025-09-26,17:38:18.000,269,11086732,126325,0,1758908297,13804.807937960002,-29.7805303799978,53046.10801992 2025-09-26,17:38:19.000,269,11086711,126285,0,1758908298,13804.882037369993,-29.752333860000363,53046.01718736 2025-09-26,17:38:20.000,269,11086630,126565,0,1758908299,13805.003290949993,-29.674793430000136,53045.982251760004 2025-09-26,17:38:21.000,269,11086632,126485,0,1758908300,13805.050445119989,-29.625449519997346,53045.99622600001 2025-09-26,17:38:22.000,269,11086774,126485,0,1758908301,13805.104335599994,-29.59725299999991,53046.08007144 2025-09-26,17:38:23.000,269,11086676,126645,0,1758908302,13805.218852869999,-29.470368659996893,53046.01020024 2025-09-26,17:38:24.000,269,11086695,126525,0,1758908303,13805.239061799999,-29.42102475000138,53046.07308432001 2025-09-26,17:38:25.000,269,11086636,126405,0,1758908304,13805.266007039994,-29.35758257999987,53046.101032800005 2025-09-26,17:38:26.000,269,11086618,126245,0,1758908305,13805.245798109994,-29.230698239996855,53046.09404568001 2025-09-26,17:38:27.000,269,11086729,126205,0,1758908306,13805.23232548999,-29.167256069995346,53046.21282672001 2025-09-26,17:38:28.000,269,11086723,126205,0,1758908307,13805.171698699989,-29.096764770001755,53046.19885248 2025-09-26,17:38:29.000,269,11086644,126445,0,1758908308,13805.111071909989,-29.054469989998324,53046.18487824 2025-09-26,17:38:30.000,269,11086760,126205,0,1758908309,13805.003290949993,-29.01922434000153,53046.219813840005 2025-09-26,17:38:31.000,269,11086756,126565,0,1758908310,13804.962873089993,-28.96283129999938,53046.28968504001 2025-09-26,17:38:32.000,269,11086721,126405,0,1758908311,13804.875301059998,-28.934634780001943,53046.22680096 2025-09-26,17:38:33.000,269,11086698,126285,0,1758908312,13804.828146890002,-28.89938912999787,53046.219813840005 2025-09-26,17:38:34.000,269,11086687,126805,0,1758908313,13804.706893310002,-28.927585649995308,53046.2058396 2025-09-26,17:38:35.000,269,11086688,126085,0,1758908314,13804.659739139992,-28.892339999998512,53046.268723680005 2025-09-26,17:38:36.000,269,11086692,126325,0,1758908315,13804.599112349992,-28.92053651999595,53046.219813840005 2025-09-26,17:38:37.000,269,11086649,126485,0,1758908316,13804.457649839991,-28.91348738999659,53046.26173656001 2025-09-26,17:38:38.000,269,11086740,126565,0,1758908317,13804.3633415,-28.892339999998512,53046.170904000006 2025-09-26,17:38:39.000,269,11086702,126405,0,1758908318,13804.37681411999,-29.01922434000153,53046.14295552001 2025-09-26,17:38:40.000,269,11086701,125885,0,1758908319,13804.41723197999,-29.103813900001114,53046.115007039996 2025-09-26,17:38:41.000,269,11086731,126565,0,1758908320,13804.30271471,-29.13905954999791,53046.16391688001 2025-09-26,17:38:42.000,269,11086696,127045,0,1758908321,13804.269033159995,-29.117912159999833,53046.14295552001 2025-09-26,17:38:43.000,269,11086693,126285,0,1758908322,13804.15451588999,-29.103813900001114,53046.149942640004 2025-09-26,17:38:44.000,269,11086738,127005,0,1758908323,13804.14104327,-29.117912159999833,53046.1359684 2025-09-26,17:38:45.000,269,11086730,126565,0,1758908324,13804.107361719995,-29.18135433000134,53046.101032800005 2025-09-26,17:38:46.000,269,11086718,126365,0,1758908325,13804.087152789994,-29.202501719999418,53046.12898128 2025-09-26,17:38:47.000,269,11086686,126645,0,1758908326,13804.07368016999,-29.258894760001567,53046.10801992 2025-09-26,17:38:48.000,269,11086738,126525,0,1758908327,13804.026525999994,-29.31528779999644,53046.14295552001 2025-09-26,17:38:49.000,269,11086662,126605,0,1758908328,13803.97263551999,-29.336435190001794,53046.04513584001 2025-09-26,17:38:50.000,269,11086685,126365,0,1758908329,13803.898536109999,-29.399877359996026,53046.03814872 2025-09-26,17:38:51.000,269,11086694,126645,0,1758908330,13803.885063489994,-29.463319529997534,53046.003213120006 2025-09-26,17:38:52.000,269,11086762,126445,0,1758908331,13803.858118249998,-29.60430212999927,53046.02417448001 2025-09-26,17:38:53.000,269,11086703,126485,0,1758908332,13803.763809909993,-29.618400389997987,53046.0311616 2025-09-26,17:38:54.000,269,11086725,126565,0,1758908333,13803.750337289988,-29.667744300000777,53046.03814872 2025-09-26,17:38:55.000,269,11086697,126365,0,1758908334,13803.689710500003,-29.77348124999844,53045.98923888 2025-09-26,17:38:56.000,269,11086709,126565,0,1758908335,13803.649292640002,-29.858070809998026,53046.03814872 2025-09-26,17:38:57.000,269,11086648,127205,0,1758908336,13803.642556329993,-29.96380775999569,53046.01020024 2025-09-26,17:38:58.000,269,11086667,126885,0,1758908337,13803.534775369997,-30.097741229998064,53045.99622600001 2025-09-26,17:38:59.000,269,11086677,127045,0,1758908338,13803.400049169992,-30.154134270000213,53045.9612904 2025-09-26,17:39:00.000,269,11086698,127405,0,1758908339,13803.292268209996,-30.330362519998744,53045.95430328001 2025-09-26,17:39:01.000,269,11086680,127085,0,1758908340,13803.299004519991,-30.309215130000666,53045.947316159996 2025-09-26,17:39:02.000,269,11086698,127205,0,1758908341,13803.319213449991,-30.42200120999769,53045.9612904 2025-09-26,17:39:03.000,269,11086708,127165,0,1758908342,13803.278795589991,-30.555934680000064,53045.947316159996 2025-09-26,17:39:04.000,269,11086709,126485,0,1758908343,13803.299004519991,-30.570032939998782,53045.89840632 2025-09-26,17:39:05.000,269,11086726,126845,0,1758908344,13803.272059279996,-30.64757336999901,53045.87045784 2025-09-26,17:39:06.000,269,11086618,127205,0,1758908345,13803.278795589991,-30.675769889996445,53045.87045784 2025-09-26,17:39:07.000,269,11086667,127045,0,1758908346,13803.305740830001,-30.781506840001384,53045.84949648 2025-09-26,17:39:08.000,269,11086655,126365,0,1758908347,13803.272059279996,-30.80265422999946,53045.86347072 2025-09-26,17:39:09.000,269,11086662,126365,0,1758908348,13803.312477139996,-30.844949009995617,53045.86347072 2025-09-26,17:39:10.000,269,11086703,126405,0,1758908349,13803.359631309992,-30.85199814000225,53045.85648360001 2025-09-26,17:39:11.000,269,11086729,126885,0,1758908350,13803.366367620001,-30.887243789999047,53045.89840632 2025-09-26,17:39:12.000,269,11086704,126605,0,1758908351,13803.440467029992,-30.957735089999915,53045.89840632 2025-09-26,17:39:13.000,269,11086725,126405,0,1758908352,13803.433730719997,-30.950685960000555,53045.80757376001 2025-09-26,17:39:14.000,269,11086689,126245,0,1758908353,13803.406785480001,-31.00002986999607,53045.80058664 2025-09-26,17:39:15.000,269,11086725,126485,0,1758908354,13803.400049169992,-30.957735089999915,53045.77263816 2025-09-26,17:39:16.000,269,11086682,126205,0,1758908355,13803.420258099992,-30.971833349998633,53045.765651040005 2025-09-26,17:39:17.000,269,11086744,126485,0,1758908356,13803.379840239992,-31.00707899999543,53045.80058664 2025-09-26,17:39:18.000,269,11086673,126245,0,1758908357,13803.24511404,-31.070521169996937,53045.79359952 2025-09-26,17:39:19.000,269,11086695,126525,0,1758908358,13803.305740830001,-31.04937377999886,53045.73071544 2025-09-26,17:39:20.000,269,11086683,126365,0,1758908359,13803.312477139996,-31.00707899999543,53045.80757376001 2025-09-26,17:39:21.000,269,11086685,126285,0,1758908360,13803.413521789997,-30.82380161999754,53045.80757376001 2025-09-26,17:39:22.000,269,11086741,126645,0,1758908361,13803.440467029992,-30.76035944999603,53045.80058664 2025-09-26,17:39:23.000,269,11086727,126325,0,1758908362,13803.440467029992,-30.746261189997313,53045.814560880004 2025-09-26,17:39:24.000,269,11086698,126525,0,1758908363,13803.406785480001,-30.725113799999235,53045.82853512001 2025-09-26,17:39:25.000,269,11086664,126445,0,1758908364,13803.400049169992,-30.668720759997086,53045.821548 2025-09-26,17:39:26.000,269,11086683,126405,0,1758908365,13803.285531900001,-30.59822945999622,53045.82853512001 2025-09-26,17:39:27.000,269,11086712,126285,0,1758908366,13803.24511404,-30.541836420001346,53045.84949648 2025-09-26,17:39:28.000,269,11086707,126125,0,1758908367,13803.04302474,-30.429050339997048,53045.74468968 2025-09-26,17:39:29.000,269,11086741,126565,0,1758908368,13802.888089609994,-30.36560816999554,53045.85648360001 2025-09-26,17:39:30.000,269,11086702,126485,0,1758908369,13802.726418169994,-30.281018609995954,53045.87744496001 2025-09-26,17:39:31.000,269,11086742,126485,0,1758908370,13802.726418169994,-30.259871219997876,53045.84250936 2025-09-26,17:39:32.000,269,11086658,126485,0,1758908371,13802.524328869993,-30.17528165999829,53045.82853512001 2025-09-26,17:39:33.000,269,11086694,126245,0,1758908372,13802.510856249988,-30.16823252999893,53045.814560880004 2025-09-26,17:39:34.000,269,11086715,126485,0,1758908373,13802.403075289993,-30.083642969999346,53045.80058664 2025-09-26,17:39:35.000,269,11086721,126525,0,1758908374,13802.241403849992,-30.076593839999987,53045.821548 2025-09-26,17:39:36.000,269,11086715,126205,0,1758908375,13802.133622889996,-30.06249558000127,53045.779625279996 2025-09-26,17:39:37.000,269,11086679,126565,0,1758908376,13801.998896689991,-30.083642969999346,53045.75866392001 2025-09-26,17:39:38.000,269,11086695,126525,0,1758908377,13801.87764310999,-30.140036010001495,53045.66084424001 2025-09-26,17:39:39.000,269,11086713,126445,0,1758908378,13801.790071079995,-30.140036010001495,53045.65385712 2025-09-26,17:39:40.000,269,11086690,126405,0,1758908379,13801.689026429995,-30.132986880002136,53045.65385712 2025-09-26,17:39:41.000,269,11086693,126725,0,1758908380,13801.709235359995,-30.2387238299998,53045.60494728 2025-09-26,17:39:42.000,269,11086713,126445,0,1758908381,13801.65534487999,-30.266920349997235,53045.55603744 2025-09-26,17:39:43.000,269,11086704,126525,0,1758908382,13801.689026429995,-30.337411649998103,53045.54206320001 2025-09-26,17:39:44.000,269,11086743,126565,0,1758908383,13801.689026429995,-30.386755560000893,53045.52110184001 2025-09-26,17:39:45.000,269,11086667,126605,0,1758908384,13801.75638952999,-30.40085381999961,53045.52110184001 2025-09-26,17:39:46.000,269,11086698,126565,0,1758908385,13801.76312584,-30.52773815999535,53045.500140480006 2025-09-26,17:39:47.000,269,11086627,126365,0,1758908386,13801.810280009995,-30.5841311999975,53045.49315336001 2025-09-26,17:39:48.000,269,11086708,127045,0,1758908387,13801.870906799995,-30.612327720002213,53045.49315336001 2025-09-26,17:39:49.000,269,11086629,127125,0,1758908388,13801.89785203999,-30.605278589995578,53045.47219200001 2025-09-26,17:39:50.000,269,11086765,127205,0,1758908389,13801.850697869995,-30.62642598000093,53045.430269280005 2025-09-26,17:39:51.000,269,11086661,127125,0,1758908390,13801.931533589996,-30.668720759997086,53045.4372564 2025-09-26,17:39:52.000,269,11086760,127125,0,1758908391,13802.019105619991,-30.739212059997953,53045.48616624 2025-09-26,17:39:53.000,269,11086661,126805,0,1758908392,13802.086468720001,-30.76740857999539,53045.4372564 2025-09-26,17:39:54.000,269,11086673,126525,0,1758908393,13802.234667539997,-30.746261189997313,53045.46520488 2025-09-26,17:39:55.000,269,11086792,126965,0,1758908394,13802.241403849992,-30.80970335999882,53045.39533368 2025-09-26,17:39:56.000,269,11086692,127045,0,1758908395,13802.497383629998,-30.837899879996257,53045.332449600006 2025-09-26,17:39:57.000,269,11086636,126965,0,1758908396,13802.450229460002,-30.85199814000225,53045.3673852 2025-09-26,17:39:58.000,269,11086697,126365,0,1758908397,13802.308766950002,-30.964784219999274,53045.47219200001 2025-09-26,17:39:59.000,269,11086715,127125,0,1758908398,13802.268349090002,-30.880194659999688,53045.41629504 2025-09-26,17:40:00.000,269,11086701,127165,0,1758908399,13802.221194919992,-30.82380161999754,53045.45821776 2025-09-26,17:40:01.000,269,11086739,126645,0,1758908400,13802.167304440001,-30.908391179997125,53045.479179120004 2025-09-26,17:40:02.000,269,11086791,126605,0,1758908401,13802.099941339991,-30.8308507499969,53045.500140480006 2025-09-26,17:40:03.000,269,11086667,126565,0,1758908402,13802.066259790001,-30.80265422999946,53045.45821776 2025-09-26,17:40:04.000,269,11086659,126525,0,1758908403,13802.147095510001,-30.82380161999754,53045.47219200001 2025-09-26,17:40:05.000,269,11086726,126565,0,1758908404,13802.126886580001,-30.795605100000103,53045.52110184001 2025-09-26,17:40:06.000,269,11086686,126525,0,1758908405,13802.086468720001,-30.75331031999667,53045.51411472 2025-09-26,17:40:07.000,269,11086681,126565,0,1758908406,13802.140359199992,-30.76035944999603,53045.45821776 2025-09-26,17:40:08.000,269,11086730,126565,0,1758908407,13802.106677650001,-30.732162929998594,53045.41629504 2025-09-26,17:40:09.000,269,11086702,126285,0,1758908408,13802.147095510001,-30.689868149995164,53045.39533368 2025-09-26,17:40:10.000,269,11086678,126405,0,1758908409,13802.147095510001,-30.64052423999965,53045.39533368 2025-09-26,17:40:11.000,269,11086689,126565,0,1758908410,13802.140359199992,-30.605278589995578,53045.381359440005 2025-09-26,17:40:12.000,269,11086742,126525,0,1758908411,13802.099941339991,-30.562983809999423,53045.39533368 2025-09-26,17:40:13.000,269,11086670,126485,0,1758908412,13802.079732409991,-30.485443379999197,53045.311488240004 2025-09-26,17:40:14.000,269,11086627,127005,0,1758908413,13802.072996099996,-30.40085381999961,53045.35341096001 2025-09-26,17:40:15.000,269,11086670,126525,0,1758908414,13802.032578239996,-30.330362519998744,53045.38834656 2025-09-26,17:40:16.000,269,11086666,126485,0,1758908415,13802.059523479991,-30.337411649998103,53045.26956552 2025-09-26,17:40:17.000,269,11086753,126605,0,1758908416,13801.94500621,-30.23167470000044,53045.28353976001 2025-09-26,17:40:18.000,269,11086674,126565,0,1758908417,13801.89785203999,-30.203478179995727,53045.297514 2025-09-26,17:40:19.000,269,11086651,126445,0,1758908418,13801.84396156,-30.18937991999701,53045.34642384 2025-09-26,17:40:20.000,269,11086676,126605,0,1758908419,13801.769862149995,-30.132986880002136,53045.297514 2025-09-26,17:40:21.000,269,11086737,126285,0,1758908420,13801.668817499994,-30.104790359997423,53045.276552639996 2025-09-26,17:40:22.000,269,11086655,126485,0,1758908421,13801.64187226,-30.147085140000854,53045.332449600006 2025-09-26,17:40:23.000,269,11086697,126365,0,1758908422,13801.55430022999,-30.048397319995274,53045.33943672 2025-09-26,17:40:24.000,269,11086702,127165,0,1758908423,13801.466728199994,-30.034299059996556,53045.29052688 2025-09-26,17:40:25.000,269,11086656,126565,0,1758908424,13801.385892479993,-30.048397319995274,53045.262578400005 2025-09-26,17:40:26.000,269,11086661,126525,0,1758908425,13801.305056759993,-30.027249929997197,53045.262578400005 2025-09-26,17:40:27.000,269,11086706,126485,0,1758908426,13801.224221039993,-29.96380775999569,53045.276552639996 2025-09-26,17:40:28.000,269,11086678,125925,0,1758908427,13801.049076980002,-30.041348189995915,53045.24860416 2025-09-26,17:40:29.000,269,11086687,126405,0,1758908428,13800.968241260001,-29.928562109998893,53045.24860416 2025-09-26,17:40:30.000,269,11086670,126485,0,1758908429,13800.793097199996,-30.01315166999848,53045.20668144001 2025-09-26,17:40:31.000,269,11086663,126645,0,1758908430,13800.74594303,-30.034299059996556,53045.20668144001 2025-09-26,17:40:32.000,269,11086676,126285,0,1758908431,13800.63816206999,-30.048397319995274,53045.10187464 2025-09-26,17:40:33.000,269,11086704,126765,0,1758908432,13800.54385373,-30.041348189995915,53045.11584888001 2025-09-26,17:40:34.000,269,11086666,126725,0,1758908433,13800.41586383999,-30.11888861999614,53045.07392616 2025-09-26,17:40:35.000,269,11086655,126445,0,1758908434,13800.301346569999,-30.147085140000854,53045.0529648 2025-09-26,17:40:36.000,269,11086700,126685,0,1758908435,13800.240719779998,-30.17528165999829,53045.06693904001 2025-09-26,17:40:37.000,269,11086690,126205,0,1758908436,13800.166620369993,-30.16823252999893,53044.96911936001 2025-09-26,17:40:38.000,269,11086721,126245,0,1758908437,13800.139675129998,-30.259871219997876,53044.95514512 2025-09-26,17:40:39.000,269,11086693,126445,0,1758908438,13800.207038229993,-30.316264260000025,53044.96213224 2025-09-26,17:40:40.000,269,11086703,126365,0,1758908439,13800.247456089994,-30.288067739995313,53044.941170879996 2025-09-26,17:40:41.000,269,11086697,126565,0,1758908440,13800.301346569999,-30.252822089998517,53044.89924816001 2025-09-26,17:40:42.000,269,11086723,126525,0,1758908441,13800.42260015,-30.266920349997235,53044.87129968001 2025-09-26,17:40:43.000,269,11086672,127005,0,1758908442,13800.530381109995,-30.259871219997876,53044.87129968001 2025-09-26,17:40:45.000,269,11086728,126645,0,1758908444,13800.55732634999,-30.161183399999572,53044.89924816001 2025-09-26,17:40:45.000,269,11086665,126525,0,1758908444,13800.732470409996,-30.17528165999829,53044.93418376 2025-09-26,17:40:46.000,269,11086670,126565,0,1758908445,13800.887405540001,-30.076593839999987,53044.90623528 2025-09-26,17:40:47.000,269,11086694,126445,0,1758908446,13801.089494840002,-29.935611239998252,53044.94815800001 2025-09-26,17:40:48.000,269,11086676,126965,0,1758908447,13801.204012109993,-29.843972549999307,53044.92020952001 2025-09-26,17:40:49.000,269,11086640,127045,0,1758908448,13801.305056759993,-29.75938298999972,53044.86431256 2025-09-26,17:40:50.000,269,11086585,127125,0,1758908449,13801.433046649989,-29.681842559999495,53044.94815800001 2025-09-26,17:40:51.000,269,11086681,126845,0,1758908450,13801.534091299989,-29.519712569999683,53044.95514512 2025-09-26,17:40:52.000,269,11086747,127245,0,1758908451,13801.587981779994,-29.526761699999042,53044.95514512 2025-09-26,17:40:53.000,269,11086677,127205,0,1758908452,13801.648608569994,-29.470368659996893,53045.01104208 2025-09-26,17:40:54.000,269,11086712,126885,0,1758908453,13801.668817499994,-29.36463170999923,53044.94815800001 2025-09-26,17:40:55.000,269,11086586,127485,0,1758908454,13801.62166333,-29.343484320001153,53045.01802920001 2025-09-26,17:40:56.000,269,11086634,125765,0,1758908455,13801.59471808999,-29.272993020000285,53045.00405496 2025-09-26,17:40:57.000,269,11086710,125245,0,1758908456,13801.55430022999,-29.294140409998363,53045.01802920001 2025-09-26,17:40:58.000,269,11086617,124885,0,1758908457,13801.561036539999,-29.35758257999987,53044.99008072001 2025-09-26,17:40:59.000,269,11086726,124325,0,1758908458,13801.55430022999,-29.385779099997308,53045.08091328 2025-09-26,17:41:00.000,269,11086698,124205,0,1758908459,13801.486937129994,-29.399877359996026,53045.03899056001 2025-09-26,17:41:01.000,269,11086701,124365,0,1758908460,13801.419574029998,-29.392828229996667,53045.03899056001 2025-09-26,17:41:02.000,269,11086696,124205,0,1758908461,13801.338738309998,-29.435123010000098,53045.05995192 2025-09-26,17:41:03.000,269,11086716,123965,0,1758908462,13801.318529379998,-29.470368659996893,53045.0529648 2025-09-26,17:41:04.000,269,11086692,124045,0,1758908463,13801.332001999988,-29.519712569999683,53045.0529648 2025-09-26,17:41:05.000,269,11086686,123645,0,1758908464,13801.291584139988,-29.55495821999648,53045.06693904001 2025-09-26,17:41:06.000,269,11086659,123805,0,1758908465,13801.224221039993,-29.55495821999648,53045.03899056001 2025-09-26,17:41:07.000,269,11086688,123685,0,1758908466,13801.271375210003,-29.526761699999042,53045.01104208 2025-09-26,17:41:08.000,269,11086694,123844,0,1758908467,13801.305056759993,-29.498565180001606,53045.01104208 2025-09-26,17:41:09.000,269,11086689,123645,0,1758908468,13801.399365099998,-29.54790908999712,53045.01104208 2025-09-26,17:41:10.000,269,11086687,123645,0,1758908469,13801.399365099998,-29.519712569999683,53045.06693904001 2025-09-26,17:41:11.000,269,11086684,123685,0,1758908470,13801.446519269994,-29.512663440000324,53044.997067840006 2025-09-26,17:41:12.000,269,11086664,123725,0,1758908471,13801.459991889998,-29.498565180001606,53045.01104208 2025-09-26,17:41:13.000,269,11086694,123645,0,1758908472,13801.453255579989,-29.456270399998175,53044.9830936 2025-09-26,17:41:14.000,269,11086694,123605,0,1758908473,13801.419574029998,-29.42102475000138,53045.01802920001 2025-09-26,17:41:15.000,269,11086667,123445,0,1758908474,13801.385892479993,-29.399877359996026,53045.045977680005 2025-09-26,17:41:16.000,269,11086716,123325,0,1758908475,13801.338738309998,-29.343484320001153,53045.02501632 2025-09-26,17:41:17.000,269,11086604,123245,0,1758908476,13801.264638899993,-29.31528779999644,53044.9830936 2025-09-26,17:41:18.000,269,11086646,123565,0,1758908477,13801.204012109993,-29.280042149999645,53045.00405496 2025-09-26,17:41:19.000,269,11086673,123445,0,1758908478,13801.102967459992,-29.301189539997722,53044.99008072001 2025-09-26,17:41:20.000,269,11086653,123605,0,1758908479,13800.961504949992,-29.265943890000926,53044.99008072001 2025-09-26,17:41:21.000,269,11086709,123485,0,1758908480,13800.840251369991,-29.244796499995573,53045.03200344 2025-09-26,17:41:22.000,269,11086663,123485,0,1758908481,13800.76615196,-29.258894760001567,53045.01104208 2025-09-26,17:41:23.000,269,11086705,123405,0,1758908482,13800.671843619995,-29.32938605999516,53044.997067840006 2025-09-26,17:41:24.000,269,11086706,123685,0,1758908483,13800.56406266,-29.35758257999987,53045.01802920001 2025-09-26,17:41:25.000,269,11086674,123325,0,1758908484,13800.45628169999,-29.37872996999795,53044.95514512 2025-09-26,17:41:26.000,269,11086646,123165,0,1758908485,13800.382182289999,-29.449221269998816,53044.87129968001 2025-09-26,17:41:27.000,269,11086659,123005,0,1758908486,13800.308082879994,-29.442172139999457,53044.85732544 2025-09-26,17:41:28.000,269,11086677,123045,0,1758908487,13800.321555499999,-29.470368659996893,53044.89924816001 2025-09-26,17:41:29.000,269,11086675,123045,0,1758908488,13800.294610259989,-29.477417789996252,53044.90623528 2025-09-26,17:41:30.000,269,11086721,123525,0,1758908489,13800.341764429999,-29.505614310000965,53044.87129968001 2025-09-26,17:41:31.000,269,11086647,123245,0,1758908490,13800.308082879994,-29.505614310000965,53044.87129968001 2025-09-26,17:41:32.000,269,11086656,123005,0,1758908491,13800.341764429999,-29.491516050002247,53044.77348000001 2025-09-26,17:41:33.000,269,11086667,123285,0,1758908492,13800.348500739994,-29.498565180001606,53044.75251864001 2025-09-26,17:41:34.000,269,11086648,123445,0,1758908493,13800.42260015,-29.48446691999561,53044.78745424 2025-09-26,17:41:35.000,269,11086740,123325,0,1758908494,13800.489963249995,-29.449221269998816,53044.82238984001 2025-09-26,17:41:36.000,269,11086661,123165,0,1758908495,13800.489963249995,-29.456270399998175,53044.77348000001 2025-09-26,17:41:37.000,269,11086612,123005,0,1758908496,13800.51690848999,-29.406926489995385,53044.75251864001 2025-09-26,17:41:38.000,269,11086657,123285,0,1758908497,13800.58427159,-29.35758257999987,53044.78745424 2025-09-26,17:41:39.000,269,11086646,123565,0,1758908498,13800.631425759995,-29.3223369299958,53044.78046712001 2025-09-26,17:41:40.000,269,11086684,123165,0,1758908499,13800.692052549995,-29.258894760001567,53044.82238984001 2025-09-26,17:41:41.000,269,11086667,123325,0,1758908500,13800.793097199996,-29.294140409998363,53044.80142848001 2025-09-26,17:41:42.000,269,11086642,122965,0,1758908501,13800.833515059996,-29.251845630002208,53044.80142848001 2025-09-26,17:41:43.000,269,11086678,123365,0,1758908502,13800.927823400001,-29.301189539997722,53044.81540272 2025-09-26,17:41:44.000,269,11086751,123285,0,1758908503,13801.022131739992,-29.258894760001567,53044.78745424 2025-09-26,17:41:45.000,269,11086684,123125,0,1758908504,13801.116440079997,-29.216599979998136,53044.87129968001 2025-09-26,17:41:46.000,269,11086648,123245,0,1758908505,13801.237693659998,-29.167256069995346,53044.829376960006 2025-09-26,17:41:47.000,269,11086638,123325,0,1758908506,13801.311793069988,-29.110863030000473,53044.82238984001 2025-09-26,17:41:48.000,269,11086624,123085,0,1758908507,13801.433046649989,-29.103813900001114,53044.88527392 2025-09-26,17:41:49.000,269,11086758,123205,0,1758908508,13801.507146059994,-29.0756173799964,53044.89924816001 2025-09-26,17:41:50.000,269,11086662,123045,0,1758908509,13801.628399639994,-29.08266650999576,53044.87129968001 2025-09-26,17:41:51.000,269,11086641,122965,0,1758908510,13801.65534487999,-29.01217521000217,53044.976106480004 2025-09-26,17:41:52.000,269,11086672,123085,0,1758908511,13801.70249905,-28.998076949996175,53044.95514512 2025-09-26,17:41:53.000,269,11086691,123045,0,1758908512,13801.68229012,-29.01217521000217,53044.95514512 2025-09-26,17:41:54.000,269,11086696,123005,0,1758908513,13801.689026429995,-29.040371729999606,53044.997067840006 2025-09-26,17:41:55.000,269,11086712,122565,0,1758908514,13801.68229012,-29.01922434000153,53044.997067840006 2025-09-26,17:41:56.000,269,11086665,122805,0,1758908515,13801.66208119,-29.026273470000888,53044.997067840006 2025-09-26,17:41:57.000,269,11086729,122725,0,1758908516,13801.63513594999,-29.054469989998324,53044.99008072001 2025-09-26,17:41:58.000,269,11086630,122925,0,1758908517,13801.581245469999,-29.068568249997043,53045.03899056001 2025-09-26,17:41:59.000,269,11086671,122885,0,1758908518,13801.527354989994,-29.08971563999512,53044.997067840006 2025-09-26,17:42:00.000,269,11086687,123125,0,1758908519,13801.466728199994,-29.08266650999576,53044.99008072001 2025-09-26,17:42:01.000,269,11086589,122805,0,1758908520,13801.426310339994,-29.047420859998965,53045.05995192 2025-09-26,17:42:02.000,269,11086645,122845,0,1758908521,13801.372419859988,-29.096764770001755,53045.0529648 2025-09-26,17:42:03.000,269,11086666,123125,0,1758908522,13801.318529379998,-29.13201041999855,53045.07392616 2025-09-26,17:42:04.000,269,11086735,122925,0,1758908523,13801.237693659998,-29.13201041999855,53045.06693904001 2025-09-26,17:42:05.000,269,11086711,122885,0,1758908524,13801.156857939997,-29.13201041999855,53045.05995192 2025-09-26,17:42:06.000,269,11086727,122845,0,1758908525,13801.089494840002,-29.17430520000198,53045.06693904001 2025-09-26,17:42:07.000,269,11086673,123125,0,1758908526,13801.035604359997,-29.1884034600007,53045.01104208 2025-09-26,17:42:08.000,269,11086644,122925,0,1758908527,13800.988450190001,-29.216599979998136,53045.05995192 2025-09-26,17:42:09.000,269,11086635,122725,0,1758908528,13800.974977569997,-29.19545259000006,53045.0529648 2025-09-26,17:42:10.000,269,11086638,123045,0,1758908529,13800.907614470001,-29.230698239996855,53045.08091328 2025-09-26,17:42:11.000,269,11086659,123045,0,1758908530,13800.833515059996,-29.350533450000512,53045.06693904001 2025-09-26,17:42:12.000,269,11086684,122685,0,1758908531,13800.80656982,-29.37168083999859,53045.045977680005 2025-09-26,17:42:13.000,269,11086663,122925,0,1758908532,13800.813306129996,-29.42102475000138,53045.07392616 2025-09-26,17:42:14.000,269,11086633,122885,0,1758908533,13800.820042439991,-29.435123010000098,53045.01104208 2025-09-26,17:42:15.000,269,11086656,122565,0,1758908534,13800.833515059996,-29.512663440000324,53045.01104208 2025-09-26,17:42:16.000,269,11086683,122685,0,1758908535,13800.799833509991,-29.519712569999683,53044.94815800001 2025-09-26,17:42:17.000,269,11086632,122725,0,1758908536,13800.772888269996,-29.55495821999648,53044.99008072001 2025-09-26,17:42:18.000,269,11086678,122685,0,1758908537,13800.793097199996,-29.54790908999712,53045.02501632 2025-09-26,17:42:19.000,269,11086722,122845,0,1758908538,13800.793097199996,-29.58315474000119,53045.01104208 2025-09-26,17:42:20.000,269,11086648,122845,0,1758908539,13800.73920671999,-29.54085995999776,53044.96213224 2025-09-26,17:42:21.000,269,11086714,122765,0,1758908540,13800.74594303,-29.569056479995197,53045.045977680005 2025-09-26,17:42:22.000,269,11086635,122765,0,1758908541,13800.732470409996,-29.54085995999776,53045.045977680005 2025-09-26,17:42:23.000,269,11086695,122605,0,1758908542,13800.67857992999,-29.5338108299984,53044.9830936 2025-09-26,17:42:24.000,269,11086657,122605,0,1758908543,13800.65837099999,-29.512663440000324,53044.96911936001 2025-09-26,17:42:25.000,269,11086707,123045,0,1758908544,13800.63816206999,-29.470368659996893,53044.941170879996 2025-09-26,17:42:26.000,269,11086676,122565,0,1758908545,13800.62468945,-29.399877359996026,53044.99008072001 2025-09-26,17:42:27.000,269,11086661,122565,0,1758908546,13800.62468945,-29.41397562000202,53045.00405496 2025-09-26,17:42:28.000,269,11086645,122925,0,1758908547,13800.58427159,-29.41397562000202,53044.976106480004 2025-09-26,17:42:29.000,269,11086678,122925,0,1758908548,13800.591007899995,-29.42102475000138,53044.927196640005 2025-09-26,17:42:30.000,269,11086740,123445,0,1758908549,13800.56406266,-29.435123010000098,53044.88527392 2025-09-26,17:42:31.000,269,11086718,123445,0,1758908550,13800.63816206999,-29.463319529997534,53044.93418376 2025-09-26,17:42:32.000,269,11086742,122405,0,1758908551,13800.651634689995,-29.442172139999457,53044.93418376 2025-09-26,17:42:33.000,269,11086690,122965,0,1758908552,13800.66510731,-29.42807388000074,53044.9132224 2025-09-26,17:42:34.000,269,11086755,122525,0,1758908553,13800.73920671999,-29.491516050002247,53044.88527392 2025-09-26,17:42:35.000,269,11086691,122485,0,1758908554,13800.772888269996,-29.477417789996252,53044.85732544 2025-09-26,17:42:36.000,269,11086662,122845,0,1758908555,13800.84698768,-29.505614310000965,53044.89226104 2025-09-26,17:42:37.000,269,11086680,122365,0,1758908556,13800.894141849996,-29.498565180001606,53044.89924816001 2025-09-26,17:42:38.000,269,11086662,122885,0,1758908557,13800.995186499997,-29.399877359996026,53044.87129968001 2025-09-26,17:42:39.000,269,11086707,122805,0,1758908558,13801.069285910002,-29.336435190001794,53044.88527392 2025-09-26,17:42:40.000,269,11086749,122805,0,1758908559,13801.109703770002,-29.37872996999795,53044.82238984001 2025-09-26,17:42:41.000,269,11086649,122725,0,1758908560,13801.204012109993,-29.42102475000138,53044.88527392 2025-09-26,17:42:42.000,269,11086696,122885,0,1758908561,13801.237693659998,-29.37168083999859,53044.92020952001 2025-09-26,17:42:43.000,269,11086680,122685,0,1758908562,13801.305056759993,-29.294140409998363,53044.89924816001 2025-09-26,17:42:44.000,269,11086644,122445,0,1758908563,13801.352210929988,-29.287091279999004,53044.941170879996 2025-09-26,17:42:45.000,269,11086707,122725,0,1758908564,13801.399365099998,-29.280042149999645,53044.86431256 2025-09-26,17:42:46.000,269,11086675,123125,0,1758908565,13801.345474619993,-29.294140409998363,53044.93418376 2025-09-26,17:42:47.000,269,11086635,122725,0,1758908566,13801.325265689993,-29.336435190001794,53044.92020952001 2025-09-26,17:42:48.000,269,11086716,122765,0,1758908567,13801.385892479993,-29.336435190001794,53044.88527392 2025-09-26,17:42:49.000,269,11086665,122605,0,1758908568,13801.520618679999,-29.42807388000074,53044.82238984001 2025-09-26,17:42:50.000,269,11086709,122565,0,1758908569,13801.372419859988,-29.223649109997496,53044.86431256 2025-09-26,17:42:51.000,269,11086702,122725,0,1758908570,13801.298320449998,-29.223649109997496,53044.92020952001 2025-09-26,17:42:52.000,269,11086646,122685,0,1758908571,13801.271375210003,-29.167256069995346,53044.941170879996 2025-09-26,17:42:53.000,269,11086659,122885,0,1758908572,13801.177066869997,-29.1884034600007,53044.94815800001 2025-09-26,17:42:54.000,269,11086605,122845,0,1758908573,13801.035604359997,-29.209550849998777,53044.94815800001 2025-09-26,17:42:55.000,269,11086624,122565,0,1758908574,13800.948032330001,-29.258894760001567,53045.01104208 2025-09-26,17:42:56.000,269,11086665,122725,0,1758908575,13800.820042439991,-29.350533450000512,53044.96911936001 2025-09-26,17:42:57.000,269,11086639,122525,0,1758908576,13800.671843619995,-29.463319529997534,53044.90623528 2025-09-26,17:42:58.000,269,11086673,122965,0,1758908577,13800.63816206999,-29.477417789996252,53044.941170879996 2025-09-26,17:42:59.000,269,11086611,123005,0,1758908578,13800.54385373,-29.498565180001606,53044.96213224 2025-09-26,17:43:00.000,269,11086674,122885,0,1758908579,13800.51690848999,-29.477417789996252,53044.941170879996 2025-09-26,17:43:01.000,269,11086622,122845,0,1758908580,13800.550590039995,-29.477417789996252,53044.99008072001 2025-09-26,17:43:02.000,269,11086632,123165,0,1758908581,13800.51690848999,-29.562007349995838,53045.01104208 2025-09-26,17:43:03.000,269,11086623,123205,0,1758908582,13800.469754319995,-29.639547779996064,53044.99008072001 2025-09-26,17:43:04.000,269,11086674,123725,0,1758908583,13800.40239122,-29.7805303799978,53044.96213224 2025-09-26,17:43:05.000,269,11086666,123045,0,1758908584,13800.35523704999,-29.745284730001003,53044.976106480004 2025-09-26,17:43:06.000,269,11086629,123125,0,1758908585,13800.33502811999,-29.865119939997385,53045.03899056001 2025-09-26,17:43:07.000,269,11086698,123325,0,1758908586,13800.301346569999,-29.82282516000123,53044.96213224 2025-09-26,17:43:08.000,269,11086658,123245,0,1758908587,13800.281137639999,-29.921512979999534,53044.941170879996 2025-09-26,17:43:09.000,269,11086695,123405,0,1758908588,13800.287873949994,-29.907414720000816,53044.93418376 2025-09-26,17:43:10.000,269,11086654,122845,0,1758908589,13800.260928709999,-29.94266036999761,53044.9132224 2025-09-26,17:43:11.000,269,11086646,123325,0,1758908590,13800.301346569999,-29.935611239998252,53044.96213224 2025-09-26,17:43:12.000,269,11086650,123445,0,1758908591,13800.314819189989,-29.928562109998893,53044.89924816001 2025-09-26,17:43:13.000,269,11086684,123125,0,1758908592,13800.388918599994,-29.907414720000816,53044.941170879996 2025-09-26,17:43:14.000,269,11086686,123325,0,1758908593,13800.429336459994,-29.914463850000175,53044.89924816001 2025-09-26,17:43:15.000,269,11086623,123325,0,1758908594,13800.51690848999,-29.893316460002097,53044.86431256 2025-09-26,17:43:16.000,269,11086674,123165,0,1758908595,13800.550590039995,-29.907414720000816,53044.88527392 2025-09-26,17:43:17.000,269,11086642,124125,0,1758908596,13800.59774420999,-29.94970949999697,53044.941170879996 2025-09-26,17:43:18.000,269,11086706,124165,0,1758908597,13800.76615196,-29.977906020001683,53044.90623528 2025-09-26,17:43:19.000,269,11086644,124045,0,1758908598,13800.860460299991,-29.94266036999761,53044.85732544 2025-09-26,17:43:20.000,269,11086664,124045,0,1758908599,13800.873932919996,-30.027249929997197,53044.87129968001 2025-09-26,17:43:21.000,269,11086662,124245,0,1758908600,13800.941296019992,-30.048397319995274,53044.81540272 2025-09-26,17:43:22.000,269,11086674,124325,0,1758908601,13800.981713879992,-30.11888861999614,53044.83636408 2025-09-26,17:43:23.000,269,11086687,124245,0,1758908602,13801.055813289997,-30.111839489996783,53044.90623528 2025-09-26,17:43:24.000,269,11086631,123805,0,1758908603,13801.143385319992,-30.132986880002136,53044.93418376 2025-09-26,17:43:25.000,269,11086696,124165,0,1758908604,13801.230957350002,-30.210527309995086,53044.94815800001 2025-09-26,17:43:26.000,269,11086664,124125,0,1758908605,13801.305056759993,-30.18937991999701,53044.92020952001 2025-09-26,17:43:27.000,269,11086625,123565,0,1758908606,13801.332001999988,-30.203478179995727,53044.96911936001 2025-09-26,17:43:28.000,269,11086608,123765,0,1758908607,13801.419574029998,-30.2387238299998,53044.99008072001 2025-09-26,17:43:29.000,269,11086669,123965,0,1758908608,13801.473464509989,-30.22462557000108,53045.02501632 2025-09-26,17:43:30.000,269,11086652,123805,0,1758908609,13801.486937129994,-30.21757644000172,53045.05995192 2025-09-26,17:43:31.000,269,11086653,123725,0,1758908610,13801.399365099998,-30.288067739995313,53045.06693904001 2025-09-26,17:43:32.000,269,11086681,123765,0,1758908611,13801.581245469999,-30.196429049996368,53045.05995192 2025-09-26,17:43:33.000,269,11086644,123925,0,1758908612,13801.55430022999,-30.203478179995727,53045.05995192 2025-09-26,17:43:34.000,269,11086627,123565,0,1758908613,13801.534091299989,-30.16823252999893,53045.15078448 2025-09-26,17:43:35.000,269,11086651,123605,0,1758908614,13801.57450915999,-30.11888861999614,53045.17174584 2025-09-26,17:43:36.000,269,11086655,123685,0,1758908615,13801.520618679999,-30.090692099998705,53045.122836 2025-09-26,17:43:37.000,269,11086653,123325,0,1758908616,13801.486937129994,-30.027249929997197,53045.12982312 2025-09-26,17:43:38.000,269,11086669,123645,0,1758908617,13801.446519269994,-30.00610253999912,53045.17873296 2025-09-26,17:43:39.000,269,11086683,123485,0,1758908618,13801.406101409993,-29.970856890002324,53045.143797360004 2025-09-26,17:43:40.000,269,11086693,124045,0,1758908619,13801.305056759993,-29.928562109998893,53045.17174584 2025-09-26,17:43:41.000,269,11086681,123685,0,1758908620,13801.284847829993,-29.843972549999307,53045.24161704 2025-09-26,17:43:42.000,269,11086625,123844,0,1758908621,13801.163594249992,-29.81577603000187,53045.18572008001 2025-09-26,17:43:43.000,269,11086634,123965,0,1758908622,13801.163594249992,-29.695940819998214,53045.26956552 2025-09-26,17:43:44.000,269,11086659,123525,0,1758908623,13801.096231149997,-29.618400389997987,53045.22065568 2025-09-26,17:43:45.000,269,11086643,123765,0,1758908624,13801.062549599992,-29.59725299999991,53045.19969432 2025-09-26,17:43:46.000,269,11086640,123405,0,1758908625,13801.028868050002,-29.54085995999776,53045.164758720006 2025-09-26,17:43:47.000,269,11086615,123085,0,1758908626,13800.981713879992,-29.498565180001606,53045.2276428 2025-09-26,17:43:48.000,269,11086692,124325,0,1758908627,13800.981713879992,-29.442172139999457,53045.22065568 2025-09-26,17:43:49.000,269,11086700,123685,0,1758908628,13800.927823400001,-29.392828229996667,53045.17174584 2025-09-26,17:43:50.000,269,11086625,123565,0,1758908629,13800.948032330001,-29.336435190001794,53045.143797360004 2025-09-26,17:43:51.000,269,11086693,123605,0,1758908630,13800.961504949992,-29.350533450000512,53045.2276428 2025-09-26,17:43:52.000,269,11086668,123405,0,1758908631,13800.961504949992,-29.30823866999708,53045.1927072 2025-09-26,17:43:53.000,269,11086618,123844,0,1758908632,13800.948032330001,-29.31528779999644,53045.213668560005 2025-09-26,17:43:54.000,269,11086657,123405,0,1758908633,13800.941296019992,-29.31528779999644,53045.23462992001 2025-09-26,17:43:55.000,269,11086627,123645,0,1758908634,13800.974977569997,-29.294140409998363,53045.22065568 2025-09-26,17:43:56.000,269,11086640,123725,0,1758908635,13800.968241260001,-29.258894760001567,53045.24860416 2025-09-26,17:43:57.000,269,11086684,123725,0,1758908636,13801.008659120002,-29.280042149999645,53045.24161704 2025-09-26,17:43:58.000,269,11086686,123565,0,1758908637,13801.089494840002,-29.280042149999645,53045.23462992001 2025-09-26,17:43:59.000,269,11086657,123805,0,1758908638,13801.109703770002,-29.343484320001153,53045.26956552 2025-09-26,17:44:00.000,269,11086655,123645,0,1758908639,13801.089494840002,-29.41397562000202,53045.2276428 2025-09-26,17:44:01.000,269,11086649,123685,0,1758908640,13801.129912700002,-29.42807388000074,53045.26956552 2025-09-26,17:44:02.000,269,11086665,124285,0,1758908641,13801.392628789989,-29.562007349995838,53045.24860416 2025-09-26,17:44:03.000,269,11086635,124445,0,1758908642,13801.520618679999,-29.851021679998667,53045.213668560005 2025-09-26,17:44:04.000,269,11086687,123725,0,1758908643,13801.89785203999,-29.625449519997346,53045.094887520005 2025-09-26,17:44:05.000,269,11086667,124005,0,1758908644,13801.77659845999,-29.660695170001418,53045.1927072 2025-09-26,17:44:06.000,269,11086640,124245,0,1758908645,13801.83722524999,-29.738235600001644,53045.26956552 2025-09-26,17:44:07.000,269,11086618,124685,0,1758908646,13801.94500621,-29.688891689998854,53045.28353976001 2025-09-26,17:44:08.000,269,11086694,123725,0,1758908647,13802.086468720001,-29.646596909995424,53045.31847536 2025-09-26,17:44:09.000,269,11086626,124485,0,1758908648,13802.180777059992,-29.710039079996932,53045.381359440005 2025-09-26,17:44:10.000,269,11086703,123725,0,1758908649,13802.281821709992,-29.72413733999565,53045.297514 2025-09-26,17:44:11.000,269,11086627,123685,0,1758908650,13802.369393740002,-29.745284730001003,53045.34642384 2025-09-26,17:44:12.000,269,11086651,124005,0,1758908651,13802.456965769998,-29.77348124999844,53045.37437232001 2025-09-26,17:44:13.000,269,11086629,123805,0,1758908652,13802.645582449994,-29.843972549999307,53045.42328216001 2025-09-26,17:44:14.000,269,11086672,123605,0,1758908653,13802.733154479989,-29.872169069996744,53045.42328216001 2025-09-26,17:44:15.000,269,11086617,123844,0,1758908654,13802.81399019999,-29.921512979999534,53045.46520488 2025-09-26,17:44:16.000,269,11086639,123405,0,1758908655,13802.800517579999,-29.921512979999534,53045.47219200001 2025-09-26,17:44:17.000,269,11086627,123725,0,1758908656,13802.847671749994,-29.893316460002097,53045.45123064001 2025-09-26,17:44:18.000,269,11086665,123685,0,1758908657,13802.86114437,-29.96380775999569,53045.500140480006 2025-09-26,17:44:19.000,269,11086619,123685,0,1758908658,13802.91503484999,-29.95675862999633,53045.52110184001 2025-09-26,17:44:20.000,269,11086647,123725,0,1758908659,13802.87461698999,-29.96380775999569,53045.549050320005 2025-09-26,17:44:21.000,269,11086640,123645,0,1758908660,13802.827462819994,-29.935611239998252,53045.54206320001 2025-09-26,17:44:22.000,269,11086649,123645,0,1758908661,13802.787044959994,-29.95675862999633,53045.597960160005 2025-09-26,17:44:23.000,269,11086695,123565,0,1758908662,13802.807253889994,-29.95675862999633,53045.61892152001 2025-09-26,17:44:24.000,269,11086618,123725,0,1758908663,13802.746627099994,-29.928562109998893,53045.65385712 2025-09-26,17:44:25.000,269,11086616,123765,0,1758908664,13802.679263999999,-29.94970949999697,53045.667831360006 2025-09-26,17:44:26.000,269,11086612,123645,0,1758908665,13802.652318759989,-29.872169069996744,53045.611934399996 2025-09-26,17:44:27.000,269,11086622,124005,0,1758908666,13802.618637209998,-29.83692341999995,53045.69577984 2025-09-26,17:44:28.000,269,11086623,123605,0,1758908667,13802.564746729993,-29.794628639996517,53045.69577984 2025-09-26,17:44:29.000,269,11086671,123765,0,1758908668,13802.591691969988,-29.77348124999844,53045.716741200005 2025-09-26,17:44:30.000,269,11086682,123525,0,1758908669,13802.544537799993,-29.702989949997573,53045.69577984 2025-09-26,17:44:31.000,269,11086593,123485,0,1758908670,13802.558010419998,-29.625449519997346,53045.6818056 2025-09-26,17:44:32.000,269,11086628,123685,0,1758908671,13802.544537799993,-29.55495821999648,53045.66084424001 2025-09-26,17:44:33.000,269,11086654,123285,0,1758908672,13802.510856249988,-29.491516050002247,53045.67481848 2025-09-26,17:44:34.000,269,11086704,124005,0,1758908673,13802.591691969988,-29.456270399998175,53045.667831360006 2025-09-26,17:44:35.000,269,11086673,123925,0,1758908674,13802.598428279998,-29.37168083999859,53045.72372832 2025-09-26,17:44:36.000,269,11086656,123685,0,1758908675,13802.625373519993,-29.32938605999516,53045.68879272001 2025-09-26,17:44:37.000,269,11086594,123565,0,1758908676,13802.672527689989,-29.272993020000285,53045.72372832 2025-09-26,17:44:38.000,269,11086648,123844,0,1758908677,13802.699472929999,-29.18135433000134,53045.70975408001 2025-09-26,17:44:39.000,269,11086628,123685,0,1758908678,13802.719681859999,-29.13905954999791,53045.716741200005 2025-09-26,17:44:40.000,269,11086627,123605,0,1758908679,13802.686000309994,-29.068568249997043,53045.70975408001 2025-09-26,17:44:41.000,269,11086658,123725,0,1758908680,13802.733154479989,-29.040371729999606,53045.70975408001 2025-09-26,17:44:42.000,269,11086613,124005,0,1758908681,13802.77357233999,-29.005126079995534,53045.70276696 2025-09-26,17:44:43.000,269,11086663,124205,0,1758908682,13802.77357233999,-28.927585649995308,53045.78661240001 2025-09-26,17:44:44.000,269,11086710,123445,0,1758908683,13802.820726509999,-28.885290869999153,53045.77263816 2025-09-26,17:44:45.000,269,11086649,124405,0,1758908684,13802.787044959994,-28.92053651999595,53045.78661240001 2025-09-26,17:44:46.000,269,11086600,124205,0,1758908685,13802.800517579999,-28.871192610000435,53045.79359952 2025-09-26,17:44:47.000,269,11086615,124485,0,1758908686,13802.820726509999,-28.885290869999153,53045.75866392001 2025-09-26,17:44:48.000,269,11086669,123725,0,1758908687,13802.746627099994,-28.90643825999723,53045.77263816 2025-09-26,17:44:49.000,269,11086631,123325,0,1758908688,13802.726418169994,-28.95578217000002,53045.77263816 2025-09-26,17:44:50.000,269,11086662,124285,0,1758908689,13802.760099719999,-29.026273470000888,53045.69577984 2025-09-26,17:44:51.000,269,11086660,123725,0,1758908690,13802.79378126999,-29.110863030000473,53045.80058664 2025-09-26,17:44:52.000,269,11086598,123565,0,1758908691,13802.726418169994,-29.1884034600007,53045.779625279996 2025-09-26,17:44:53.000,269,11086641,123925,0,1758908692,13802.712945549989,-29.272993020000285,53045.7516768 2025-09-26,17:44:54.000,269,11086637,123685,0,1758908693,13802.739890789999,-29.37872996999795,53045.80058664 2025-09-26,17:44:55.000,269,11086675,123685,0,1758908694,13802.800517579999,-29.498565180001606,53045.779625279996 2025-09-26,17:44:56.000,269,11086618,123805,0,1758908695,13802.820726509999,-29.569056479995197,53045.74468968 2025-09-26,17:44:57.000,269,11086590,123645,0,1758908696,13802.91503484999,-29.660695170001418,53045.821548 2025-09-26,17:44:58.000,269,11086599,123685,0,1758908697,13802.968925329995,-29.7805303799978,53045.779625279996 2025-09-26,17:44:59.000,269,11086695,123885,0,1758908698,13803.090178909995,-29.808726899995236,53045.7516768 2025-09-26,17:45:00.000,269,11086657,124045,0,1758908699,13803.218168799991,-29.865119939997385,53045.80757376001 2025-09-26,17:45:01.000,269,11086659,123844,0,1758908700,13803.366367620001,-29.914463850000175,53045.814560880004 2025-09-26,17:45:02.000,269,11086704,123765,0,1758908701,13803.554984299997,-29.935611239998252,53045.87045784 2025-09-26,17:45:03.000,269,11086750,123805,0,1758908702,13803.656028949998,-29.94970949999697,53045.85648360001 2025-09-26,17:45:04.000,269,11086671,124165,0,1758908703,13803.831173009989,-29.99905340999976,53045.91936768 2025-09-26,17:45:05.000,269,11086667,124005,0,1758908704,13803.986108139994,-30.00610253999912,53045.87045784 2025-09-26,17:45:06.000,269,11086721,124005,0,1758908705,13804.08041648,-29.99905340999976,53045.89840632 2025-09-26,17:45:07.000,269,11086667,123725,0,1758908706,13804.26229685,-30.01315166999848,53045.90539344001 2025-09-26,17:45:08.000,269,11086673,123685,0,1758908707,13804.329659949995,-30.01315166999848,53045.97526464001 2025-09-26,17:45:09.000,269,11086624,123685,0,1758908708,13804.39702304999,-30.034299059996556,53046.0311616 2025-09-26,17:45:10.000,269,11086662,123565,0,1758908709,13804.511540319996,-30.083642969999346,53046.01718736 2025-09-26,17:45:11.000,269,11086674,123844,0,1758908710,13804.538485559991,-30.069544710000628,53046.04513584001 2025-09-26,17:45:12.000,269,11086694,123805,0,1758908711,13804.551958179996,-30.111839489996783,53046.04513584001 2025-09-26,17:45:13.000,269,11086666,123565,0,1758908712,13804.558694489991,-30.1259377499955,53046.052122960005 2025-09-26,17:45:14.000,269,11086599,123765,0,1758908713,13804.518276629991,-30.161183399999572,53046.08007144 2025-09-26,17:45:15.000,269,11086708,123725,0,1758908714,13804.33639625999,-30.252822089998517,53046.12199416001 2025-09-26,17:45:16.000,269,11086723,123565,0,1758908715,13804.25556053999,-30.161183399999572,53046.17789112 2025-09-26,17:45:17.000,269,11086650,123925,0,1758908716,13804.32292364,-30.104790359997423,53046.1359684 2025-09-26,17:45:18.000,269,11086648,123765,0,1758908717,13804.27576946999,-30.104790359997423,53046.17789112 2025-09-26,17:45:19.000,269,11086661,123565,0,1758908718,13804.1612522,-30.140036010001495,53046.16391688001 2025-09-26,17:45:20.000,269,11086629,123645,0,1758908719,13804.087152789994,-30.097741229998064,53046.12199416001 2025-09-26,17:45:21.000,269,11086583,123725,0,1758908720,13804.006317069994,-30.076593839999987,53046.19186536001 2025-09-26,17:45:22.000,269,11086671,123844,0,1758908721,13803.878327179998,-30.05544645000191,53046.17789112 2025-09-26,17:45:23.000,269,11086697,123965,0,1758908722,13803.851381939989,-30.076593839999987,53046.24776232 2025-09-26,17:45:24.000,269,11086687,123765,0,1758908723,13803.730128359988,-30.21757644000172,53046.25474944 2025-09-26,17:45:25.000,269,11086614,124325,0,1758908724,13803.548247990002,-30.17528165999829,53046.268723680005 2025-09-26,17:45:26.000,269,11086614,124165,0,1758908725,13803.554984299997,-30.16823252999893,53046.24776232 2025-09-26,17:45:27.000,269,11086698,124325,0,1758908726,13803.568456920002,-30.11888861999614,53046.21282672001 2025-09-26,17:45:28.000,269,11086666,124045,0,1758908727,13803.494357509997,-30.104790359997423,53046.21282672001 2025-09-26,17:45:29.000,269,11086635,124285,0,1758908728,13803.379840239992,-30.11888861999614,53046.170904000006 2025-09-26,17:45:30.000,269,11086643,124205,0,1758908729,13803.373103929996,-30.17528165999829,53046.12199416001 2025-09-26,17:45:31.000,269,11086665,123765,0,1758908730,13803.332686069996,-30.22462557000108,53046.052122960005 2025-09-26,17:45:32.000,269,11086667,123645,0,1758908731,13803.285531900001,-30.23167470000044,53046.08007144 2025-09-26,17:45:33.000,269,11086719,123844,0,1758908732,13803.278795589991,-30.2387238299998,53046.08007144 2025-09-26,17:45:34.000,269,11086658,123844,0,1758908733,13803.238377729991,-30.22462557000108,53046.10801992 2025-09-26,17:45:35.000,269,11086637,123725,0,1758908734,13803.22490511,-30.273969479996595,53046.0660972 2025-09-26,17:45:36.000,269,11086687,124085,0,1758908735,13803.16427832,-30.295116870001948,53046.115007039996 2025-09-26,17:45:37.000,269,11086691,123605,0,1758908736,13803.0834426,-30.35855903999618,53046.08705856 2025-09-26,17:45:38.000,269,11086709,123725,0,1758908737,13803.09691521999,-30.40085381999961,53046.07308432001 2025-09-26,17:45:39.000,269,11086680,123605,0,1758908738,13803.171014629996,-30.316264260000025,53046.05911008 2025-09-26,17:45:40.000,269,11086676,123645,0,1758908739,13803.258586659991,-30.18937991999701,53046.08007144 2025-09-26,17:45:41.000,269,11086693,123565,0,1758908740,13803.312477139996,-30.069544710000628,53046.0660972 2025-09-26,17:45:42.000,269,11086668,123844,0,1758908741,13803.373103929996,-30.034299059996556,53046.0660972 2025-09-26,17:45:43.000,269,11086663,123645,0,1758908742,13803.386576550001,-29.94970949999697,53046.05911008 2025-09-26,17:45:45.000,269,11086635,123605,0,1758908744,13803.379840239992,-29.82282516000123,53046.101032800005 2025-09-26,17:45:46.000,269,11086648,123565,0,1758908745,13803.447203340002,-29.76643211999908,53046.03814872 2025-09-26,17:45:47.000,269,11086701,123765,0,1758908746,13803.359631309992,-29.681842559999495,53046.05911008 2025-09-26,17:45:48.000,269,11086666,123965,0,1758908747,13803.305740830001,-29.618400389997987,53046.01020024 2025-09-26,17:45:49.000,269,11086607,123885,0,1758908748,13803.319213449991,-29.58315474000119,53046.03814872 2025-09-26,17:45:50.000,269,11086673,123725,0,1758908749,13803.319213449991,-29.58315474000119,53046.09404568001 2025-09-26,17:45:51.000,269,11086663,123765,0,1758908750,13803.325949760001,-29.639547779996064,53046.08007144 2025-09-26,17:45:52.000,269,11086647,123925,0,1758908751,13803.373103929996,-29.674793430000136,53046.07308432001 2025-09-26,17:45:53.000,269,11086645,123885,0,1758908752,13803.406785480001,-29.794628639996517,53046.115007039996 2025-09-26,17:45:54.000,269,11086605,123725,0,1758908753,13803.460675959992,-29.900365590001456,53046.10801992 2025-09-26,17:45:55.000,269,11086616,124125,0,1758908754,13803.581929539992,-29.9920042800004,53046.08007144 2025-09-26,17:45:56.000,269,11086699,123844,0,1758908755,13803.554984299997,-30.132986880002136,53046.08007144 2025-09-26,17:45:57.000,269,11086655,123565,0,1758908756,13803.561720609992,-30.252822089998517,53046.04513584001 2025-09-26,17:45:58.000,269,11086703,123645,0,1758908757,13803.629083710002,-30.436099469996407,53046.09404568001 2025-09-26,17:45:59.000,269,11086611,123365,0,1758908758,13803.656028949998,-30.555934680000064,53046.12199416001 2025-09-26,17:46:00.000,269,11086665,123805,0,1758908759,13803.689710500003,-30.711015540000517,53046.09404568001 2025-09-26,17:46:01.000,269,11086614,123525,0,1758908760,13803.730128359988,-30.80265422999946,53046.10801992 2025-09-26,17:46:02.000,269,11086633,123325,0,1758908761,13803.810964079988,-30.85904727000161,53046.115007039996 2025-09-26,17:46:03.000,269,11086616,123525,0,1758908762,13803.871590869989,-30.915440309996484,53046.10801992 2025-09-26,17:46:04.000,269,11086652,123645,0,1758908763,13803.871590869989,-31.021177260001423,53046.1359684 2025-09-26,17:46:05.000,269,11086655,123765,0,1758908764,13803.912008729989,-31.112815950000368,53046.09404568001 2025-09-26,17:46:06.000,269,11086665,123925,0,1758908765,13803.932217659989,-31.22560202999739,53046.10801992 2025-09-26,17:46:07.000,269,11086640,124005,0,1758908766,13803.932217659989,-31.26789681000082,53046.170904000006 2025-09-26,17:46:08.000,269,11086620,124405,0,1758908767,13803.999580759999,-31.26084768000146,53046.16391688001 2025-09-26,17:46:09.000,269,11086681,124365,0,1758908768,13803.912008729989,-31.204454639999312,53046.14295552001 2025-09-26,17:46:10.000,269,11086614,124045,0,1758908769,13803.898536109999,-31.155110729996522,53046.149942640004 2025-09-26,17:46:11.000,269,11086684,124325,0,1758908770,13803.905272419994,-31.05642290999822,53046.22680096 2025-09-26,17:46:12.000,269,11086659,124365,0,1758908771,13803.912008729989,-31.077570299996296,53046.23378808 2025-09-26,17:46:13.000,269,11086651,124205,0,1758908772,13803.837909319998,-31.028226390000782,53046.22680096 2025-09-26,17:46:14.000,269,11086642,124245,0,1758908773,13803.837909319998,-31.021177260001423,53046.24776232 2025-09-26,17:46:15.000,269,11086615,123685,0,1758908774,13803.797491459998,-31.00002986999607,53046.29667216 2025-09-26,17:46:16.000,269,11086659,123605,0,1758908775,13803.736864669998,-30.98593160999735,53046.24077520001 2025-09-26,17:46:17.000,269,11086703,123645,0,1758908776,13803.696446809998,-31.00002986999607,53046.29667216 2025-09-26,17:46:18.000,269,11086644,123925,0,1758908777,13803.662765259993,-30.943636830001196,53046.28968504001 2025-09-26,17:46:19.000,269,11086670,123765,0,1758908778,13803.554984299997,-30.98593160999735,53046.28968504001 2025-09-26,17:46:20.000,269,11086657,123725,0,1758908779,13803.548247990002,-30.978882479997992,53046.32462064 2025-09-26,17:46:21.000,269,11086653,123565,0,1758908780,13803.460675959992,-30.950685960000555,53046.282697919996 2025-09-26,17:46:22.000,269,11086652,123645,0,1758908781,13803.426994410001,-30.978882479997992,53046.35256912 2025-09-26,17:46:23.000,269,11086613,123844,0,1758908782,13803.332686069996,-31.021177260001423,53046.32462064 2025-09-26,17:46:24.000,269,11086631,123844,0,1758908783,13803.278795589991,-31.028226390000782,53046.32462064 2025-09-26,17:46:25.000,269,11086677,123525,0,1758908784,13803.231641419996,-31.028226390000782,53046.28968504001 2025-09-26,17:46:26.000,269,11086628,123765,0,1758908785,13803.130596769995,-31.04937377999886,53046.317633520004 2025-09-26,17:46:27.000,269,11086559,123645,0,1758908786,13803.11712414999,-31.063472039997578,53046.26173656001 2025-09-26,17:46:28.000,269,11086650,123445,0,1758908787,13803.07670628999,-31.0423246499995,53046.24077520001 2025-09-26,17:46:29.000,269,11086686,123685,0,1758908788,13803.029552119995,-31.05642290999822,53046.28968504001 2025-09-26,17:46:30.000,269,11086643,123765,0,1758908789,13803.01607949999,-31.063472039997578,53046.32462064 2025-09-26,17:46:31.000,269,11086614,123805,0,1758908790,13803.029552119995,-31.021177260001423,53046.30365928 2025-09-26,17:46:32.000,269,11086655,123844,0,1758908791,13802.99587056999,-31.00707899999543,53046.317633520004 2025-09-26,17:46:33.000,269,11086641,123365,0,1758908792,13803.03628842999,-30.971833349998633,53046.35256912 2025-09-26,17:46:34.000,269,11086680,123565,0,1758908793,13803.00260688,-30.971833349998633,53046.2757108 2025-09-26,17:46:35.000,269,11086645,123885,0,1758908794,13803.00260688,-30.964784219999274,53046.282697919996 2025-09-26,17:46:36.000,269,11086658,123725,0,1758908795,13803.009343189995,-30.98593160999735,53046.219813840005 2025-09-26,17:46:37.000,269,11086670,123725,0,1758908796,13803.00260688,-30.99298073999671,53046.282697919996 2025-09-26,17:46:38.000,269,11086637,123725,0,1758908797,13803.05649735999,-31.0423246499995,53046.26173656001 2025-09-26,17:46:39.000,269,11086634,123485,0,1758908798,13803.02281581,-31.09166856000229,53046.31064640001 2025-09-26,17:46:40.000,269,11086654,124045,0,1758908799,13802.96218902,-31.148061599997163,53046.219813840005 2025-09-26,17:46:41.000,269,11086648,123645,0,1758908800,13802.95545270999,-31.22560202999739,53046.15692976 2025-09-26,17:46:42.000,269,11086680,123685,0,1758908801,13802.91503484999,-31.317240719996335,53046.18487824 2025-09-26,17:46:43.000,269,11086616,123685,0,1758908802,13802.928507469995,-31.380682889997843,53046.24077520001 2025-09-26,17:46:44.000,269,11086652,123605,0,1758908803,13802.93524377999,-31.521665489999577,53046.18487824 2025-09-26,17:46:45.000,269,11086663,123805,0,1758908804,13802.96218902,-31.599205919999804,53046.268723680005 2025-09-26,17:46:46.000,269,11086615,123645,0,1758908805,13802.989134259995,-31.711991999996826,53046.21282672001 2025-09-26,17:46:47.000,269,11086619,123925,0,1758908806,13803.009343189995,-31.80363068999577,53046.22680096 2025-09-26,17:46:48.000,269,11086640,123605,0,1758908807,13803.01607949999,-31.881171119995997,53046.18487824 2025-09-26,17:46:49.000,269,11086640,123725,0,1758908808,13803.02281581,-31.979858940001577,53046.1359684 2025-09-26,17:46:50.000,269,11086627,123645,0,1758908809,13803.090178909995,-32.06444850000116,53046.17789112 2025-09-26,17:46:51.000,269,11086623,123765,0,1758908810,13803.12386046,-32.01510458999837,53046.18487824 2025-09-26,17:46:52.000,269,11086643,124165,0,1758908811,13803.130596769995,-32.09969414999796,53046.21282672001 2025-09-26,17:46:53.000,269,11086682,124485,0,1758908812,13803.14406939,-32.14903806000075,53046.2058396 2025-09-26,17:46:54.000,269,11086635,124365,0,1758908813,13803.18448725,-32.14198893000139,53046.22680096 2025-09-26,17:46:55.000,269,11086629,123885,0,1758908814,13803.218168799991,-32.13493980000203,53046.21282672001 2025-09-26,17:46:56.000,269,11086633,124445,0,1758908815,13803.258586659991,-32.11379240999668,53046.149942640004 2025-09-26,17:46:57.000,269,11086650,124285,0,1758908816,13803.272059279996,-32.05035023999517,53046.17789112 2025-09-26,17:46:58.000,269,11086606,123565,0,1758908817,13803.346158690001,-32.008055459999014,53046.15692976 2025-09-26,17:46:59.000,269,11086623,123645,0,1758908818,13803.373103929996,-31.979858940001577,53046.17789112 2025-09-26,17:47:00.000,269,11086642,123844,0,1758908819,13803.420258099992,-31.89526938000199,53046.149942640004 2025-09-26,17:47:01.000,269,11086684,123805,0,1758908820,13803.453939649997,-31.79658155999641,53046.19186536001 2025-09-26,17:47:02.000,269,11086717,123725,0,1758908821,13803.528039060002,-31.74018852000154,53046.17789112 2025-09-26,17:47:03.000,269,11086630,123765,0,1758908822,13803.629083710002,-31.6344515699966,53046.15692976 2025-09-26,17:47:04.000,269,11086655,123485,0,1758908823,13803.622347399993,-31.542812879997655,53046.22680096 2025-09-26,17:47:05.000,269,11086652,123565,0,1758908824,13803.622347399993,-31.45822331999807,53046.24077520001 2025-09-26,17:47:06.000,269,11086575,123765,0,1758908825,13803.635820019997,-31.352486370000406,53046.28968504001 2025-09-26,17:47:07.000,269,11086637,123844,0,1758908826,13803.669501570002,-31.27494594000018,53046.30365928 2025-09-26,17:47:08.000,269,11086590,123725,0,1758908827,13803.689710500003,-31.155110729996522,53046.30365928 2025-09-26,17:47:09.000,269,11086690,123485,0,1758908828,13803.649292640002,-31.09871769000165,53046.26173656001 2025-09-26,17:47:10.000,269,11086657,123844,0,1758908829,13803.602138469992,-31.070521169996937,53046.29667216 2025-09-26,17:47:11.000,269,11086657,123685,0,1758908830,13803.561720609992,-31.063472039997578,53046.338594880006 2025-09-26,17:47:12.000,269,11086612,124085,0,1758908831,13803.447203340002,-31.119865079999727,53046.33160776001 2025-09-26,17:47:13.000,269,11086601,124005,0,1758908832,13803.386576550001,-31.10576682000101,53046.338594880006 2025-09-26,17:47:14.000,269,11086613,123365,0,1758908833,13803.231641419996,-31.133963339998445,53046.32462064 2025-09-26,17:47:15.000,269,11086690,123645,0,1758908834,13803.130596769995,-31.253798550002102,53046.32462064 2025-09-26,17:47:16.000,269,11086652,123925,0,1758908835,13802.989134259995,-31.380682889997843,53046.35256912 2025-09-26,17:47:17.000,269,11086666,123685,0,1758908836,13802.84093544,-31.415928540001914,53046.282697919996 2025-09-26,17:47:18.000,269,11086652,123685,0,1758908837,13802.699472929999,-31.50756723000086,53046.29667216 2025-09-26,17:47:19.000,269,11086605,123645,0,1758908838,13802.537801489998,-31.592156790000445,53046.282697919996 2025-09-26,17:47:20.000,269,11086690,123844,0,1758908839,13802.403075289993,-31.719041129996185,53046.33160776001 2025-09-26,17:47:21.000,269,11086668,123605,0,1758908840,13802.187513370001,-31.74018852000154,53046.28968504001 2025-09-26,17:47:22.000,269,11086635,123805,0,1758908841,13802.106677650001,-31.90231851000135,53046.26173656001 2025-09-26,17:47:23.000,269,11086687,123565,0,1758908842,13802.140359199992,-32.02920284999709,53046.29667216 2025-09-26,17:47:24.000,269,11086612,123844,0,1758908843,13802.052787169996,-32.0926450199986,53046.22680096 2025-09-26,17:47:25.000,269,11086592,123925,0,1758908844,13802.039314549991,-32.13493980000203,53046.219813840005 2025-09-26,17:47:26.000,269,11086688,123565,0,1758908845,13802.099941339991,-32.24067674999969,53046.12898128 2025-09-26,17:47:27.000,269,11086618,123565,0,1758908846,13801.95847882999,-32.593133249996754,53046.149942640004 2025-09-26,17:47:28.000,269,11086654,124005,0,1758908847,13802.019105619991,-32.48034716999973,53046.10801992 2025-09-26,17:47:29.000,269,11086630,123565,0,1758908848,13801.951742519996,-32.44510151999566,53046.170904000006 2025-09-26,17:47:30.000,269,11086632,123805,0,1758908849,13801.88437942,-32.47329804000037,53046.10801992 2025-09-26,17:47:31.000,269,11086639,123565,0,1758908850,13801.94500621,-32.50149455999781,53046.05911008 2025-09-26,17:47:32.000,269,11086648,123685,0,1758908851,13802.059523479991,-32.586084119997395,53046.03814872 2025-09-26,17:47:33.000,269,11086651,123565,0,1758908852,13802.079732409991,-32.55788759999996,53046.01718736 2025-09-26,17:47:34.000,269,11086665,123445,0,1758908853,13802.113413959996,-32.57198585999868,53045.94032904 2025-09-26,17:47:35.000,269,11086655,123805,0,1758908854,13802.248140160002,-32.61428064000211,53045.96827752 2025-09-26,17:47:36.000,269,11086650,124325,0,1758908855,13802.355921119997,-32.621329770001466,53045.95430328001 2025-09-26,17:47:37.000,269,11086658,124485,0,1758908856,13802.436756839998,-32.5508384700006,53045.947316159996 2025-09-26,17:47:38.000,269,11086613,124485,0,1758908857,13802.551274109988,-32.48739629999909,53045.97526464001 2025-09-26,17:47:39.000,269,11086620,124365,0,1758908858,13802.591691969988,-32.50149455999781,53045.8914192 2025-09-26,17:47:40.000,269,11086611,124485,0,1758908859,13802.611900899989,-32.48034716999973,53045.91238056 2025-09-26,17:47:41.000,269,11086662,124365,0,1758908860,13802.672527689989,-32.43100325999694,53045.8914192 2025-09-26,17:47:42.000,269,11086645,123965,0,1758908861,13802.706209239994,-32.395757610000146,53045.87744496001 2025-09-26,17:47:43.000,269,11086551,124125,0,1758908862,13802.719681859999,-32.346413699997356,53045.87045784 2025-09-26,17:47:44.000,269,11086631,123925,0,1758908863,13802.733154479989,-32.28297152999585,53045.91238056 2025-09-26,17:47:45.000,269,11086656,123765,0,1758908864,13802.780308649999,-32.19838196999626,53045.89840632 2025-09-26,17:47:46.000,269,11086666,124005,0,1758908865,13802.800517579999,-32.07854675999988,53045.9612904 2025-09-26,17:47:47.000,269,11086641,123765,0,1758908866,13802.77357233999,-32.07854675999988,53045.95430328001 2025-09-26,17:47:48.000,269,11086641,123844,0,1758908867,13802.699472929999,-32.03625197999645,53045.91238056 2025-09-26,17:47:49.000,269,11086649,123805,0,1758908868,13802.632109829989,-31.993957200000295,53045.8914192 2025-09-26,17:47:50.000,269,11086606,123645,0,1758908869,13802.571483039988,-31.972809810002218,53045.91238056 2025-09-26,17:47:51.000,269,11086636,123765,0,1758908870,13802.537801489998,-31.951662419996865,53045.91936768 2025-09-26,17:47:52.000,269,11086661,123965,0,1758908871,13802.483911009993,-32.01510458999837,53045.835522240006 2025-09-26,17:47:53.000,269,11086607,123885,0,1758908872,13802.403075289993,-32.01510458999837,53045.86347072 2025-09-26,17:47:54.000,269,11086654,123605,0,1758908873,13802.362657429992,-32.07149763000052,53045.82853512001 2025-09-26,17:47:55.000,269,11086634,123645,0,1758908874,13802.315503259997,-32.057399370001804,53045.85648360001 2025-09-26,17:47:56.000,269,11086637,123325,0,1758908875,13802.207722300001,-32.0926450199986,53045.814560880004 2025-09-26,17:47:57.000,269,11086669,123565,0,1758908876,13802.167304440001,-32.15608719000011,53045.74468968 2025-09-26,17:47:58.000,269,11086686,123645,0,1758908877,13802.120150269991,-32.14198893000139,53045.779625279996 2025-09-26,17:47:59.000,269,11086650,123805,0,1758908878,13802.032578239996,-32.219529360001616,53045.7516768 2025-09-26,17:48:00.000,269,11086655,123445,0,1758908879,13802.019105619991,-32.184283709997544,53045.77263816 2025-09-26,17:48:01.000,269,11086720,123965,0,1758908880,13801.97868775999,-32.184283709997544,53045.7516768 2025-09-26,17:48:02.000,269,11086685,123805,0,1758908881,13801.93826989999,-32.177234579998185,53045.73770256001 2025-09-26,17:48:03.000,269,11086560,123765,0,1758908882,13801.90458835,-32.16313631999947,53045.765651040005 2025-09-26,17:48:04.000,269,11086605,123885,0,1758908883,13801.911324659995,-32.127890669995395,53045.80757376001 2025-09-26,17:48:05.000,269,11086598,124565,0,1758908884,13801.891115729995,-32.07854675999988,53045.814560880004 2025-09-26,17:48:06.000,269,11086672,123805,0,1758908885,13801.89785203999,-32.02215371999773,53045.72372832 2025-09-26,17:48:07.000,269,11086640,123965,0,1758908886,13801.891115729995,-31.965760679995583,53045.716741200005 2025-09-26,17:48:08.000,269,11086672,123525,0,1758908887,13801.89785203999,-31.888220249995356,53045.72372832 2025-09-26,17:48:09.000,269,11086652,123645,0,1758908888,13801.891115729995,-31.86002372999792,53045.74468968 2025-09-26,17:48:10.000,269,11086669,123645,0,1758908889,13801.830488939995,-31.81067981999513,53045.70975408001 2025-09-26,17:48:11.000,269,11086630,123885,0,1758908890,13801.84396156,-31.73313939000218,53045.66084424001 2025-09-26,17:48:12.000,269,11086623,123965,0,1758908891,13801.85743417999,-31.67674635000003,53045.6818056 2025-09-26,17:48:13.000,269,11086664,123685,0,1758908892,13801.84396156,-31.62740243999724,53045.6818056 2025-09-26,17:48:14.000,269,11086632,123885,0,1758908893,13801.931533589996,-31.57100939999509,53045.667831360006 2025-09-26,17:48:15.000,269,11086622,123645,0,1758908894,13801.92479728,-31.549862009997014,53045.70276696 2025-09-26,17:48:16.000,269,11086669,123844,0,1758908895,13801.93826989999,-31.5005181000015,53045.70276696 2025-09-26,17:48:17.000,269,11086644,123685,0,1758908896,13801.89785203999,-31.528714619998937,53045.68879272001 2025-09-26,17:48:18.000,269,11086625,124325,0,1758908897,13801.87764310999,-31.542812879997655,53045.6818056 2025-09-26,17:48:19.000,269,11086599,124605,0,1758908898,13801.870906799995,-31.49346897000214,53045.72372832 2025-09-26,17:48:20.000,269,11086648,124405,0,1758908899,13801.850697869995,-31.542812879997655,53045.72372832 2025-09-26,17:48:21.000,269,11086706,124325,0,1758908900,13801.891115729995,-31.549862009997014,53045.73071544 2025-09-26,17:48:22.000,269,11086666,124805,0,1758908901,13801.85743417999,-31.613304179998522,53045.73770256001 2025-09-26,17:48:23.000,269,11086626,124085,0,1758908902,13801.84396156,-31.592156790000445,53045.68879272001 2025-09-26,17:48:24.000,269,11086639,124445,0,1758908903,13801.810280009995,-31.613304179998522,53045.70975408001 2025-09-26,17:48:25.000,269,11086595,123965,0,1758908904,13801.870906799995,-31.606255049999163,53045.70276696 2025-09-26,17:48:26.000,269,11086622,124165,0,1758908905,13801.81701631999,-31.6344515699966,53045.63289576 2025-09-26,17:48:27.000,269,11086680,123925,0,1758908906,13801.82375263,-31.67674635000003,53045.66084424001 2025-09-26,17:48:28.000,269,11086597,123805,0,1758908907,13801.850697869995,-31.6344515699966,53045.65385712 2025-09-26,17:48:29.000,269,11086662,123485,0,1758908908,13801.90458835,-31.6344515699966,53045.66084424001 2025-09-26,17:48:30.000,269,11086648,123925,0,1758908909,13801.90458835,-31.64150069999596,53045.646870000004 2025-09-26,17:48:31.000,269,11086660,123725,0,1758908910,13801.91806096999,-31.62035330999788,53045.58398592 2025-09-26,17:48:32.000,269,11086604,123725,0,1758908911,13801.91806096999,-31.62740243999724,53045.63289576 2025-09-26,17:48:33.000,269,11086686,123645,0,1758908912,13801.92479728,-31.599205919999804,53045.55603744 2025-09-26,17:48:34.000,269,11086630,123844,0,1758908913,13801.91806096999,-31.585107660001086,53045.63988288001 2025-09-26,17:48:35.000,269,11086623,123645,0,1758908914,13801.891115729995,-31.613304179998522,53045.60494728 2025-09-26,17:48:36.000,269,11086632,123805,0,1758908915,13801.89785203999,-31.6344515699966,53045.63289576 2025-09-26,17:48:37.000,269,11086657,123685,0,1758908916,13801.810280009995,-31.66969722000067,53045.59097304001 2025-09-26,17:48:38.000,269,11086598,123805,0,1758908917,13801.790071079995,-31.697893739998108,53045.6818056 2025-09-26,17:48:39.000,269,11086690,123325,0,1758908918,13801.83722524999,-31.726090259995544,53045.611934399996 2025-09-26,17:48:40.000,269,11086602,123885,0,1758908919,13801.8035437,-31.754286780000257,53045.57001168001 2025-09-26,17:48:41.000,269,11086622,123325,0,1758908920,13801.810280009995,-31.74018852000154,53045.59097304001 2025-09-26,17:48:42.000,269,11086643,123844,0,1758908921,13801.850697869995,-31.73313939000218,53045.55603744 2025-09-26,17:48:43.000,269,11086568,123645,0,1758908922,13801.870906799995,-31.747237650000898,53045.54206320001 2025-09-26,17:48:44.000,269,11086638,123525,0,1758908923,13801.88437942,-31.74018852000154,53045.52110184001 2025-09-26,17:48:45.000,269,11086623,123844,0,1758908924,13801.92479728,-31.73313939000218,53045.56302456 2025-09-26,17:48:46.000,269,11086625,123725,0,1758908925,13802.059523479991,-31.655598960001953,53045.54206320001 2025-09-26,17:48:47.000,269,11086635,123485,0,1758908926,13802.133622889996,-31.62035330999788,53045.55603744 2025-09-26,17:48:48.000,269,11086653,123605,0,1758908927,13802.248140160002,-31.549862009997014,53045.500140480006 2025-09-26,17:48:49.000,269,11086596,123565,0,1758908928,13802.416547909997,-31.49346897000214,53045.549050320005 2025-09-26,17:48:50.000,269,11086658,123485,0,1758908929,13802.558010419998,-31.352486370000406,53045.59097304001 2025-09-26,17:48:51.000,269,11086658,123645,0,1758908930,13802.87461698999,-31.155110729996522,53045.5769988 2025-09-26,17:48:52.000,269,11086638,123685,0,1758908931,13802.706209239994,-31.03527552000014,53045.58398592 2025-09-26,17:48:53.000,269,11086615,123565,0,1758908932,13802.564746729993,-31.10576682000101,53045.61892152001 2025-09-26,17:48:54.000,269,11086636,124405,0,1758908933,13802.544537799993,-31.084619429995655,53045.646870000004 2025-09-26,17:48:55.000,269,11086646,123645,0,1758908934,13802.497383629998,-30.99298073999671,53045.667831360006 2025-09-26,17:48:56.000,269,11086655,123325,0,1758908935,13802.463702079993,-30.887243789999047,53045.667831360006 2025-09-26,17:48:57.000,269,11086649,123765,0,1758908936,13802.409811600002,-30.922489439995843,53045.66084424001 2025-09-26,17:48:58.000,269,11086634,124245,0,1758908937,13802.241403849992,-30.894292919998406,53045.68879272001 2025-09-26,17:48:59.000,269,11086596,124205,0,1758908938,13802.133622889996,-30.837899879996257,53045.78661240001 2025-09-26,17:49:00.000,269,11086678,124285,0,1758908939,13802.079732409991,-30.85904727000161,53045.765651040005 2025-09-26,17:49:01.000,269,11086697,124525,0,1758908940,13801.971951449996,-30.887243789999047,53045.69577984 2025-09-26,17:49:02.000,269,11086627,124525,0,1758908941,13801.86417049,-30.86609640000097,53045.72372832 2025-09-26,17:49:03.000,269,11086629,124445,0,1758908942,13801.729444289995,-30.908391179997125,53045.72372832 2025-09-26,17:49:04.000,269,11086645,124325,0,1758908943,13801.63513594999,-30.86609640000097,53045.716741200005 2025-09-26,17:49:05.000,269,11086585,123844,0,1758908944,13801.55430022999,-31.00002986999607,53045.611934399996 2025-09-26,17:49:06.000,269,11086630,123844,0,1758908945,13801.500409749999,-31.04937377999886,53045.63289576 2025-09-26,17:49:07.000,269,11086588,123725,0,1758908946,13801.412837719989,-31.155110729996522,53045.62590864 2025-09-26,17:49:08.000,269,11086639,123565,0,1758908947,13801.372419859988,-31.16215985999588,53045.646870000004 2025-09-26,17:49:09.000,269,11086656,123805,0,1758908948,13801.399365099998,-31.16215985999588,53045.60494728 2025-09-26,17:49:10.000,269,11086638,123885,0,1758908949,13801.352210929988,-31.26789681000082,53045.59097304001 2025-09-26,17:49:11.000,269,11086633,123685,0,1758908950,13801.392628789989,-31.26084768000146,53045.597960160005 2025-09-26,17:49:12.000,269,11086668,124005,0,1758908951,13801.419574029998,-31.345437240001047,53045.55603744 2025-09-26,17:49:13.000,269,11086643,123725,0,1758908952,13801.480200819999,-31.387732019997202,53045.54206320001 2025-09-26,17:49:14.000,269,11086634,124005,0,1758908953,13801.64187226,-31.521665489999577,53045.49315336001 2025-09-26,17:49:15.000,269,11086636,123765,0,1758908954,13801.648608569994,-31.472321579996787,53045.500140480006 2025-09-26,17:49:16.000,269,11086641,123765,0,1758908955,13801.72270798,-31.521665489999577,53045.5071276 2025-09-26,17:49:17.000,269,11086611,123645,0,1758908956,13801.78333477,-31.528714619998937,53045.49315336001 2025-09-26,17:49:18.000,269,11086590,123525,0,1758908957,13801.85743417999,-31.606255049999163,53045.49315336001 2025-09-26,17:49:19.000,269,11086568,123325,0,1758908958,13801.95847882999,-31.662648090001312,53045.52110184001 2025-09-26,17:49:20.000,269,11086648,123605,0,1758908959,13802.04605086,-31.66969722000067,53045.5769988 2025-09-26,17:49:21.000,269,11086623,123245,0,1758908960,13802.140359199992,-31.69084460999875,53045.5769988 2025-09-26,17:49:22.000,269,11086655,123565,0,1758908961,13802.207722300001,-31.67674635000003,53045.5769988 2025-09-26,17:49:23.000,269,11086621,123844,0,1758908962,13802.281821709992,-31.697893739998108,53045.5769988 2025-09-26,17:49:24.000,269,11086659,123525,0,1758908963,13802.349184810002,-31.697893739998108,53045.549050320005 2025-09-26,17:49:25.000,269,11086637,123605,0,1758908964,13802.389602670002,-31.719041129996185,53045.59097304001 2025-09-26,17:49:26.000,269,11086610,123844,0,1758908965,13802.450229460002,-31.726090259995544,53045.63289576 2025-09-26,17:49:27.000,269,11086642,123605,0,1758908966,13802.497383629998,-31.66969722000067,53045.611934399996 2025-09-26,17:49:28.000,269,11086651,123805,0,1758908967,13802.497383629998,-31.662648090001312,53045.63988288001 2025-09-26,17:49:29.000,269,11086581,123485,0,1758908968,13802.470438390003,-31.66969722000067,53045.67481848 2025-09-26,17:49:30.000,269,11086598,123605,0,1758908969,13802.504119939993,-31.67674635000003,53045.61892152001 2025-09-26,17:49:31.000,269,11086618,123485,0,1758908970,13802.450229460002,-31.606255049999163,53045.70276696 2025-09-26,17:49:32.000,269,11086653,123645,0,1758908971,13802.430020530002,-31.64150069999596,53045.73770256001 2025-09-26,17:49:33.000,269,11086638,123725,0,1758908972,13802.456965769998,-31.67674635000003,53045.7516768 2025-09-26,17:49:34.000,269,11086602,123525,0,1758908973,13802.483911009993,-31.704942869997467,53045.821548 2025-09-26,17:49:35.000,269,11086654,123725,0,1758908974,13802.423284219993,-31.74018852000154,53045.78661240001 2025-09-26,17:49:36.000,269,11086659,123685,0,1758908975,13802.382866359992,-31.782483299997693,53045.78661240001 2025-09-26,17:49:37.000,269,11086657,123645,0,1758908976,13802.403075289993,-31.754286780000257,53045.73770256001 2025-09-26,17:49:38.000,269,11086538,123685,0,1758908977,13802.349184810002,-31.8459254699992,53045.75866392001 2025-09-26,17:49:39.000,269,11086573,123725,0,1758908978,13802.355921119997,-31.86002372999792,53045.78661240001 2025-09-26,17:49:40.000,269,11086649,123325,0,1758908979,13802.335712189997,-31.937564159998146,53045.77263816 2025-09-26,17:49:41.000,269,11086656,123805,0,1758908980,13802.180777059992,-31.944613289997505,53045.835522240006 2025-09-26,17:49:42.000,269,11086629,123645,0,1758908981,13802.207722300001,-31.965760679995583,53045.86347072 2025-09-26,17:49:43.000,269,11086661,124445,0,1758908982,13802.187513370001,-31.89526938000199,53045.78661240001 2025-09-26,17:49:44.000,269,11086595,123765,0,1758908983,13802.268349090002,-31.91641677000007,53045.79359952 2025-09-26,17:49:45.000,269,11086593,123805,0,1758908984,13802.302030639992,-31.90231851000135,53045.77263816 2025-09-26,17:49:46.000,269,11086567,124325,0,1758908985,13802.389602670002,-31.74018852000154,53045.79359952 2025-09-26,17:49:47.000,269,11086609,124485,0,1758908986,13802.275085399997,-31.754286780000257,53045.835522240006 2025-09-26,17:49:48.000,269,11086630,124365,0,1758908987,13802.248140160002,-31.754286780000257,53045.821548 2025-09-26,17:49:49.000,269,11086670,124365,0,1758908988,13802.288558020002,-31.719041129996185,53045.814560880004 2025-09-26,17:49:50.000,269,11086600,124485,0,1758908989,13802.275085399997,-31.719041129996185,53045.80757376001 2025-09-26,17:49:51.000,269,11086660,124485,0,1758908990,13802.194249679997,-31.74018852000154,53045.814560880004 2025-09-26,17:49:52.000,269,11086641,123805,0,1758908991,13802.167304440001,-31.726090259995544,53045.814560880004 2025-09-26,17:49:53.000,269,11086631,123565,0,1758908992,13802.106677650001,-31.747237650000898,53045.84949648 2025-09-26,17:49:54.000,269,11086565,123844,0,1758908993,13802.099941339991,-31.711991999996826,53045.84250936 2025-09-26,17:49:56.000,269,11086584,123925,0,1758908995,13802.086468720001,-31.775434169998334,53045.835522240006 2025-09-26,17:49:56.000,269,11086564,123765,0,1758908995,13802.066259790001,-31.85297459999856,53045.85648360001 2025-09-26,17:49:57.000,269,11086678,123685,0,1758908996,13802.005633,-31.951662419996865,53045.779625279996 2025-09-26,17:49:58.000,269,11086613,123485,0,1758908997,13802.012369309996,-32.03625197999645,53045.779625279996 2025-09-26,17:49:59.000,269,11086606,123645,0,1758908998,13801.95847882999,-32.16313631999947,53045.821548 2025-09-26,17:50:00.000,269,11086584,123844,0,1758908999,13802.133622889996,-32.360511959996074,53045.79359952 2025-09-26,17:50:01.000,269,11086557,123645,0,1758909000,13802.362657429992,-32.32526630999928,53045.68879272001 2025-09-26,17:50:02.000,269,11086586,123685,0,1758909001,13802.302030639992,-32.402806739999505,53045.74468968 2025-09-26,17:50:03.000,269,11086646,123885,0,1758909002,13802.221194919992,-32.579034989998036,53045.779625279996 2025-09-26,17:50:04.000,269,11086581,123765,0,1758909003,13802.389602670002,-32.88214757999958,53045.69577984 2025-09-26,17:50:05.000,269,11086538,123605,0,1758909004,13802.322239569992,-32.82575453999743,53045.7516768 2025-09-26,17:50:06.000,269,11086604,123525,0,1758909005,13802.335712189997,-33.00903191999532,53045.75866392001 2025-09-26,17:50:07.000,269,11086587,123325,0,1758909006,13802.227931230002,-33.001982789995964,53045.78661240001 2025-09-26,17:50:08.000,269,11086604,123765,0,1758909007,13802.200985989992,-32.980835399997886,53045.80058664 2025-09-26,17:50:09.000,269,11086577,123725,0,1758909008,13802.302030639992,-33.07247408999683,53045.821548 2025-09-26,17:50:10.000,269,11086587,123605,0,1758909009,13802.302030639992,-33.1429653899977,53045.84250936 2025-09-26,17:50:11.000,269,11086564,123685,0,1758909010,13802.355921119997,-33.17821104000177,53045.84250936 2025-09-26,17:50:12.000,269,11086621,123685,0,1758909011,13802.295294329997,-33.262800600001356,53045.884432080005 2025-09-26,17:50:13.000,269,11086650,123965,0,1758909012,13802.328975880002,-33.34034103000158,53045.884432080005 2025-09-26,17:50:14.000,269,11086638,123645,0,1758909013,13802.281821709992,-33.48132362999604,53045.884432080005 2025-09-26,17:50:15.000,269,11086594,124285,0,1758909014,13802.227931230002,-33.52361840999947,53045.92635480001 2025-09-26,17:50:16.000,269,11086626,123645,0,1758909015,13802.261612779992,-33.629355359997135,53045.92635480001 2025-09-26,17:50:17.000,269,11086580,123485,0,1758909016,13802.248140160002,-33.622306229997776,53045.91936768 2025-09-26,17:50:18.000,269,11086616,123765,0,1758909017,13802.308766950002,-33.699846659998,53045.947316159996 2025-09-26,17:50:19.000,269,11086587,123645,0,1758909018,13802.423284219993,-33.847878389999096,53045.8914192 2025-09-26,17:50:20.000,269,11086552,123765,0,1758909019,13802.477174699998,-33.847878389999096,53045.87744496001 2025-09-26,17:50:21.000,269,11086590,123405,0,1758909020,13802.692736619989,-33.50952015000075,53045.86347072 2025-09-26,17:50:22.000,269,11086610,123885,0,1758909021,13802.578219349998,-33.71394491999672,53045.90539344001 2025-09-26,17:50:23.000,269,11086581,123844,0,1758909022,13802.497383629998,-33.72804317999544,53045.8914192 2025-09-26,17:50:24.000,269,11086568,123445,0,1758909023,13802.591691969988,-33.671650140000565,53045.91238056 2025-09-26,17:50:25.000,269,11086602,123645,0,1758909024,13802.665791379994,-33.6011588399997,53045.95430328001 2025-09-26,17:50:26.000,269,11086629,123765,0,1758909025,13802.699472929999,-33.53771666999819,53045.95430328001 2025-09-26,17:50:27.000,269,11086626,123765,0,1758909026,13802.739890789999,-33.439028849999886,53046.0311616 2025-09-26,17:50:28.000,269,11086592,123805,0,1758909027,13802.787044959994,-33.3544392900003,53046.01718736 2025-09-26,17:50:29.000,269,11086585,123485,0,1758909028,13802.83419912999,-33.276898860000074,53046.052122960005 2025-09-26,17:50:30.000,269,11086612,124445,0,1758909029,13802.77357233999,-33.19935842999985,53046.01718736 2025-09-26,17:50:31.000,269,11086560,124445,0,1758909030,13802.83419912999,-33.164112779995776,53046.0660972 2025-09-26,17:50:32.000,269,11086548,124365,0,1758909031,13802.83419912999,-33.093621480002184,53046.052122960005 2025-09-26,17:50:33.000,269,11086617,124445,0,1758909032,13802.83419912999,-33.07952321999619,53046.0660972 2025-09-26,17:50:34.000,269,11086553,124125,0,1758909033,13802.81399019999,-33.12181799999962,53046.10801992 2025-09-26,17:50:35.000,269,11086616,123485,0,1758909034,13802.686000309994,-33.06542495999747,53046.12898128 2025-09-26,17:50:36.000,269,11086562,124085,0,1758909035,13802.686000309994,-33.12886712999898,53046.16391688001 2025-09-26,17:50:37.000,269,11086545,124485,0,1758909036,13802.672527689989,-33.164112779995776,53046.19186536001 2025-09-26,17:50:38.000,269,11086616,124045,0,1758909037,13802.591691969988,-33.11476887000026,53046.17789112 2025-09-26,17:50:39.000,269,11086547,123844,0,1758909038,13802.517592559998,-33.15001451999706,53046.15692976 2025-09-26,17:50:40.000,269,11086573,123485,0,1758909039,13802.403075289993,-33.276898860000074,53046.15692976 2025-09-26,17:50:41.000,269,11086608,123325,0,1758909040,13802.382866359992,-33.29099711999879,53046.08705856 2025-09-26,17:50:42.000,269,11086624,123844,0,1758909041,13802.308766950002,-33.3544392900003,53046.07308432001 2025-09-26,17:50:43.000,269,11086654,123605,0,1758909042,13802.295294329997,-33.439028849999886,53046.149942640004 2025-09-26,17:50:44.000,269,11086636,123485,0,1758909043,13802.207722300001,-33.50952015000075,53046.170904000006 2025-09-26,17:50:45.000,269,11086602,123685,0,1758909044,13802.160568129992,-33.54476579999755,53046.15692976 2025-09-26,17:50:46.000,269,11086621,124005,0,1758909045,13802.160568129992,-33.55886405999627,53046.0660972 2025-09-26,17:50:47.000,269,11086528,123645,0,1758909046,13802.106677650001,-33.59410971000034,53046.12199416001 2025-09-26,17:50:48.000,269,11086604,123485,0,1758909047,13802.106677650001,-33.678699269999925,53046.08007144 2025-09-26,17:50:49.000,269,11086588,123485,0,1758909048,13802.079732409991,-33.685748399999284,53046.0660972 2025-09-26,17:50:50.000,269,11086534,123645,0,1758909049,13802.072996099996,-33.735092310002074,53046.10801992 2025-09-26,17:50:51.000,269,11086589,123565,0,1758909050,13802.113413959996,-33.77033795999887,53046.02417448001 2025-09-26,17:50:52.000,269,11086575,123844,0,1758909051,13802.113413959996,-33.78443621999759,53046.04513584001 2025-09-26,17:50:53.000,269,11086581,123805,0,1758909052,13802.113413959996,-33.8126327400023,53046.04513584001 2025-09-26,17:50:54.000,269,11086604,123805,0,1758909053,13802.126886580001,-33.86902577999717,53046.0311616 2025-09-26,17:50:55.000,269,11086536,123725,0,1758909054,13802.099941339991,-33.93951707999804,53046.0311616 2025-09-26,17:50:56.000,269,11086574,124125,0,1758909055,13802.153831819996,-33.9465662099974,53046.01020024 2025-09-26,17:50:57.000,269,11086580,123805,0,1758909056,13802.167304440001,-34.01000837999891,53045.94032904 2025-09-26,17:50:58.000,269,11086537,123365,0,1758909057,13802.227931230002,-34.01705750999827,53045.99622600001 2025-09-26,17:50:59.000,269,11086613,123685,0,1758909058,13802.227931230002,-34.0593522900017,53045.95430328001 2025-09-26,17:51:00.000,269,11086530,123565,0,1758909059,13802.254876469997,-34.10869619999721,53045.94032904 2025-09-26,17:51:01.000,269,11086554,123725,0,1758909060,13802.268349090002,-34.087548809999134,53045.933341920005 2025-09-26,17:51:02.000,269,11086509,123565,0,1758909061,13802.268349090002,-34.16508923999936,53045.982251760004 2025-09-26,17:51:03.000,269,11086619,123844,0,1758909062,13802.234667539997,-34.16508923999936,53045.97526464001 2025-09-26,17:51:04.000,269,11086545,123565,0,1758909063,13802.207722300001,-34.24262966999959,53045.933341920005 2025-09-26,17:51:05.000,269,11086630,123445,0,1758909064,13802.254876469997,-34.21443315000215,53045.9612904 2025-09-26,17:51:06.000,269,11086573,123885,0,1758909065,13802.302030639992,-34.20033488999616,53045.90539344001 2025-09-26,17:51:07.000,269,11086549,123445,0,1758909066,13802.382866359992,-34.24262966999959,53045.90539344001 2025-09-26,17:51:08.000,269,11086559,123325,0,1758909067,13802.430020530002,-34.16508923999936,53045.97526464001 2025-09-26,17:51:09.000,269,11086570,123485,0,1758909068,13802.497383629998,-34.136892720001924,53045.95430328001 2025-09-26,17:51:10.000,269,11086575,123645,0,1758909069,13802.558010419998,-34.0593522900017,53046.01718736 2025-09-26,17:51:11.000,269,11086557,123925,0,1758909070,13802.659055069998,-34.024106639997626,53045.97526464001 2025-09-26,17:51:12.000,269,11086605,123685,0,1758909071,13802.733154479989,-33.98886099000083,53045.982251760004 2025-09-26,17:51:13.000,269,11086546,124325,0,1758909072,13802.800517579999,-33.92541881999932,53045.97526464001 2025-09-26,17:51:14.000,269,11086592,124125,0,1758909073,13802.89482591999,-33.84082925999974,53045.98923888 2025-09-26,17:51:15.000,269,11086580,123565,0,1758909074,13803.009343189995,-33.75623970000015,53046.01718736 2025-09-26,17:51:16.000,269,11086530,124325,0,1758909075,13803.06323367,-33.70689578999736,53045.98923888 2025-09-26,17:51:17.000,269,11086626,124045,0,1758909076,13803.13733307999,-33.65050274999521,53046.01020024 2025-09-26,17:51:18.000,269,11086588,124365,0,1758909077,13803.171014629996,-33.622306229997776,53046.003213120006 2025-09-26,17:51:19.000,269,11086535,123965,0,1758909078,13803.251850349996,-33.58001145000162,53046.0660972 2025-09-26,17:51:20.000,269,11086558,123685,0,1758909079,13803.339422379991,-33.53066753999883,53046.01718736 2025-09-26,17:51:21.000,269,11086548,123844,0,1758909080,13803.325949760001,-33.502471020001394,53046.09404568001 2025-09-26,17:51:22.000,269,11086602,123805,0,1758909081,13803.305740830001,-33.46017623999796,53046.14295552001 2025-09-26,17:51:23.000,269,11086600,123765,0,1758909082,13803.278795589991,-33.4883727599954,53046.10801992 2025-09-26,17:51:24.000,269,11086588,123925,0,1758909083,13803.211432489996,-33.495421890002035,53046.08705856 2025-09-26,17:51:25.000,269,11086507,123685,0,1758909084,13803.150805699996,-33.48132362999604,53046.15692976 2025-09-26,17:51:26.000,269,11086562,123844,0,1758909085,13803.090178909995,-33.55181492999691,53046.15692976 2025-09-26,17:51:27.000,269,11086573,123645,0,1758909086,13802.97566163999,-33.664601010001206,53046.19186536001 2025-09-26,17:51:28.000,269,11086575,123844,0,1758909087,13802.746627099994,-33.92541881999932,53046.2058396 2025-09-26,17:51:29.000,269,11086571,123685,0,1758909088,13802.463702079993,-33.96771359999548,53046.219813840005 2025-09-26,17:51:30.000,269,11086589,123405,0,1758909089,13802.504119939993,-33.87607490999653,53046.24077520001 2025-09-26,17:51:31.000,269,11086569,123565,0,1758909090,13802.436756839998,-33.98181186000147,53046.18487824 2025-09-26,17:51:32.000,269,11086601,123485,0,1758909091,13802.376130049997,-34.01705750999827,53046.19885248 2025-09-26,17:51:33.000,269,11086501,123565,0,1758909092,13802.295294329997,-34.00295924999955,53046.19885248 2025-09-26,17:51:34.000,269,11086611,124085,0,1758909093,13802.200985989992,-33.98886099000083,53046.19885248 2025-09-26,17:51:35.000,269,11086555,124325,0,1758909094,13802.147095510001,-34.01000837999891,53046.18487824 2025-09-26,17:51:36.000,269,11086535,123285,0,1758909095,13802.147095510001,-34.045254029995704,53046.170904000006 2025-09-26,17:51:37.000,269,11086595,123565,0,1758909096,13802.066259790001,-34.080499679999775,53046.170904000006 2025-09-26,17:51:38.000,269,11086533,123325,0,1758909097,13802.02584193,-34.087548809999134,53046.09404568001 2025-09-26,17:51:39.000,269,11086568,123645,0,1758909098,13801.998896689991,-34.073450550000416,53046.115007039996 2025-09-26,17:51:40.000,269,11086597,123765,0,1758909099,13802.005633,-34.024106639997626,53046.03814872 2025-09-26,17:51:41.000,269,11086548,124005,0,1758909100,13802.02584193,-33.99591012000019,53046.04513584001 2025-09-26,17:51:42.000,269,11086568,123605,0,1758909101,13802.02584193,-33.96066446999612,53046.05911008 2025-09-26,17:51:43.000,269,11086542,123685,0,1758909102,13802.079732409991,-33.904271430001245,53046.01020024 2025-09-26,17:51:44.000,269,11086554,123645,0,1758909103,13802.140359199992,-33.84082925999974,53045.98923888 2025-09-26,17:51:45.000,269,11086593,123805,0,1758909104,13802.214458609997,-33.70689578999736,53045.97526464001 2025-09-26,17:51:46.000,269,11086536,123645,0,1758909105,13802.335712189997,-33.65050274999521,53045.90539344001 2025-09-26,17:51:47.000,269,11086559,123685,0,1758909106,13802.355921119997,-33.65755188000185,53045.87744496001 2025-09-26,17:51:48.000,269,11086535,123445,0,1758909107,13802.369393740002,-33.622306229997776,53045.8914192 2025-09-26,17:51:49.000,269,11086575,123725,0,1758909108,13802.416547909997,-33.65755188000185,53045.933341920005 2025-09-26,17:51:50.000,269,11086557,123685,0,1758909109,13802.403075289993,-33.664601010001206,53045.91936768 2025-09-26,17:51:51.000,269,11086552,123605,0,1758909110,13802.450229460002,-33.664601010001206,53045.933341920005 2025-09-26,17:51:52.000,269,11086572,123565,0,1758909111,13802.409811600002,-33.699846659998,53045.92635480001 2025-09-26,17:51:53.000,269,11086543,124525,0,1758909112,13802.443493149993,-33.805583609995665,53045.91238056 2025-09-26,17:51:54.000,269,11086561,124325,0,1758909113,13802.477174699998,-33.81968187000166,53045.87744496001 2025-09-26,17:51:55.000,269,11086590,123525,0,1758909114,13802.423284219993,-33.861976649997814,53045.8914192 2025-09-26,17:51:56.000,269,11086557,124405,0,1758909115,13802.436756839998,-33.93951707999804,53045.884432080005 2025-09-26,17:51:57.000,269,11086564,123325,0,1758909116,13802.490647320003,-33.93246794999868,53045.933341920005 2025-09-26,17:51:58.000,269,11086575,124245,0,1758909117,13802.463702079993,-33.98181186000147,53045.86347072 2025-09-26,17:51:59.000,269,11086577,124205,0,1758909118,13802.504119939993,-33.99591012000019,53045.91936768 2025-09-26,17:52:00.000,269,11086595,124365,0,1758909119,13802.497383629998,-34.024106639997626,53045.8914192 2025-09-26,17:52:01.000,269,11086582,123844,0,1758909120,13802.497383629998,-34.045254029995704,53045.884432080005 2025-09-26,17:52:02.000,269,11086581,123565,0,1758909121,13802.584955659993,-34.038204899996344,53045.86347072 2025-09-26,17:52:03.000,269,11086572,123725,0,1758909122,13802.625373519993,-34.045254029995704,53045.86347072 2025-09-26,17:52:04.000,269,11086518,123645,0,1758909123,13802.598428279998,-34.0593522900017,53045.87045784 2025-09-26,17:52:05.000,269,11086565,123645,0,1758909124,13802.625373519993,-34.05230316000234,53045.8914192 2025-09-26,17:52:06.000,269,11086607,123485,0,1758909125,13802.645582449994,-34.10164706999785,53045.87744496001 2025-09-26,17:52:07.000,269,11086562,123805,0,1758909126,13802.605164589993,-34.15804011,53045.87744496001 2025-09-26,17:52:08.000,269,11086573,123565,0,1758909127,13802.618637209998,-34.15804011,53045.94032904 2025-09-26,17:52:09.000,269,11086507,123445,0,1758909128,13802.504119939993,-34.12984358999529,53045.933341920005 2025-09-26,17:52:10.000,269,11086544,123525,0,1758909129,13802.490647320003,-34.10869619999721,53045.9612904 2025-09-26,17:52:11.000,269,11086544,123725,0,1758909130,13802.483911009993,-34.136892720001924,53045.982251760004 2025-09-26,17:52:12.000,269,11086585,123525,0,1758909131,13802.389602670002,-34.12984358999529,53046.003213120006 2025-09-26,17:52:13.000,269,11086584,123685,0,1758909132,13802.362657429992,-34.207384019995516,53046.003213120006 2025-09-26,17:52:14.000,269,11086568,123485,0,1758909133,13802.268349090002,-34.263777059997665,53045.99622600001 2025-09-26,17:52:15.000,269,11086548,123525,0,1758909134,13802.200985989992,-34.299022710001736,53046.01020024 2025-09-26,17:52:16.000,269,11086540,123645,0,1758909135,13802.160568129992,-34.263777059997665,53045.947316159996 2025-09-26,17:52:17.000,269,11086587,123565,0,1758909136,13802.086468720001,-34.263777059997665,53045.99622600001 2025-09-26,17:52:18.000,269,11086548,123565,0,1758909137,13802.093205029996,-34.17213836999872,53045.97526464001 2025-09-26,17:52:19.000,269,11086601,123685,0,1758909138,13802.072996099996,-34.1932857599968,53045.9612904 2025-09-26,17:52:20.000,269,11086630,123445,0,1758909139,13801.951742519996,-34.23558054000023,53045.96827752 2025-09-26,17:52:21.000,269,11086574,123685,0,1758909140,13801.86417049,-34.21443315000215,53045.96827752 2025-09-26,17:52:22.000,269,11086578,123685,0,1758909141,13801.77659845999,-34.24262966999959,53045.95430328001 2025-09-26,17:52:23.000,269,11086515,123805,0,1758909142,13801.72270798,-34.27787531999638,53045.91238056 2025-09-26,17:52:24.000,269,11086570,123965,0,1758909143,13801.540827609999,-34.23558054000023,53045.86347072 2025-09-26,17:52:25.000,269,11086527,124005,0,1758909144,13801.513882369989,-34.23558054000023,53045.89840632 2025-09-26,17:52:26.000,269,11086530,123645,0,1758909145,13801.426310339994,-34.20033488999616,53045.884432080005 2025-09-26,17:52:27.000,269,11086522,123844,0,1758909146,13801.426310339994,-34.10869619999721,53045.84949648 2025-09-26,17:52:28.000,269,11086537,123844,0,1758909147,13801.365683549993,-34.0593522900017,53045.814560880004 2025-09-26,17:52:29.000,269,11086551,123565,0,1758909148,13801.318529379998,-34.01705750999827,53045.835522240006 2025-09-26,17:52:30.000,269,11086533,123325,0,1758909149,13801.257902589998,-33.98886099000083,53045.80058664 2025-09-26,17:52:31.000,269,11086553,123765,0,1758909150,13801.224221039993,-33.95361533999676,53045.72372832 2025-09-26,17:52:32.000,269,11086572,123605,0,1758909151,13801.190539490002,-33.89017316999525,53045.7516768 2025-09-26,17:52:33.000,269,11086532,123485,0,1758909152,13801.163594249992,-33.854927519998455,53045.6818056 2025-09-26,17:52:34.000,269,11086567,123685,0,1758909153,13801.163594249992,-33.81968187000166,53045.69577984 2025-09-26,17:52:35.000,269,11086590,123725,0,1758909154,13801.109703770002,-33.77033795999887,53045.68879272001 2025-09-26,17:52:36.000,269,11086576,123725,0,1758909155,13801.076022219997,-33.75623970000015,53045.67481848 2025-09-26,17:52:37.000,269,11086542,124325,0,1758909156,13801.035604359997,-33.69279752999864,53045.65385712 2025-09-26,17:52:38.000,269,11086540,124405,0,1758909157,13801.035604359997,-33.60820796999906,53045.61892152001 2025-09-26,17:52:39.000,269,11086527,124285,0,1758909158,13801.001922809992,-33.56591318999563,53045.57001168001 2025-09-26,17:52:40.000,269,11086515,124085,0,1758909159,13800.995186499997,-33.55886405999627,53045.60494728 2025-09-26,17:52:41.000,269,11086520,124125,0,1758909160,13801.001922809992,-33.53771666999819,53045.58398592 2025-09-26,17:52:42.000,269,11086601,124325,0,1758909161,13800.954768639996,-33.495421890002035,53045.53507608 2025-09-26,17:52:43.000,269,11086494,124285,0,1758909162,13800.988450190001,-33.46722536999732,53045.49315336001 2025-09-26,17:52:44.000,269,11086563,124485,0,1758909163,13801.049076980002,-33.43197972000053,53045.57001168001 2025-09-26,17:52:45.000,269,11086577,123725,0,1758909164,13801.049076980002,-33.42493059000117,53045.52808896 2025-09-26,17:52:46.000,269,11086518,123645,0,1758909165,13801.156857939997,-33.37558667999838,53045.5071276 2025-09-26,17:52:47.000,269,11086548,123844,0,1758909166,13801.305056759993,-33.37558667999838,53045.52808896 2025-09-26,17:52:48.000,269,11086522,123605,0,1758909167,13801.372419859988,-33.33329190000222,53045.46520488 2025-09-26,17:52:49.000,269,11086541,123725,0,1758909168,13801.527354989994,-33.31919363999623,53045.57001168001 2025-09-26,17:52:50.000,269,11086616,123844,0,1758909169,13801.587981779994,-33.30509537999751,53045.52808896 2025-09-26,17:52:51.000,269,11086554,123885,0,1758909170,13801.689026429995,-33.276898860000074,53045.597960160005 2025-09-26,17:52:52.000,269,11086529,123765,0,1758909171,13801.75638952999,-33.20640755999921,53045.57001168001 2025-09-26,17:52:53.000,269,11086535,123844,0,1758909172,13801.82375263,-33.17821104000177,53045.60494728 2025-09-26,17:52:54.000,269,11086573,123565,0,1758909173,13801.830488939995,-33.12886712999898,53045.611934399996 2025-09-26,17:52:55.000,269,11086610,123645,0,1758909174,13801.870906799995,-33.093621480002184,53045.646870000004 2025-09-26,17:52:56.000,269,11086524,123685,0,1758909175,13801.85743417999,-33.05837582999811,53045.63988288001 2025-09-26,17:52:57.000,269,11086565,123685,0,1758909176,13801.8035437,-33.030179310000676,53045.65385712 2025-09-26,17:52:58.000,269,11086559,123325,0,1758909177,13801.78333477,-32.95968800999981,53045.6818056 2025-09-26,17:52:59.000,269,11086549,123605,0,1758909178,13801.77659845999,-32.93854062000173,53045.70975408001 2025-09-26,17:53:00.000,269,11086603,123885,0,1758909179,13801.71597166999,-32.92444235999574,53045.6818056 2025-09-26,17:53:01.000,269,11086501,123765,0,1758909180,13801.668817499994,-32.861000190001505,53045.6818056 2025-09-26,17:53:02.000,269,11086546,123325,0,1758909181,13801.493673439989,-32.804607149999356,53045.667831360006 2025-09-26,17:53:03.000,269,11086526,123725,0,1758909182,13801.426310339994,-32.78345976000128,53045.73770256001 2025-09-26,17:53:04.000,269,11086550,123245,0,1758909183,13801.318529379998,-32.755263239996566,53045.65385712 2025-09-26,17:53:05.000,269,11086630,123645,0,1758909184,13801.210748420002,-32.73411584999849,53045.61892152001 2025-09-26,17:53:06.000,269,11086550,123445,0,1758909185,13801.116440079997,-32.73411584999849,53045.5769988 2025-09-26,17:53:07.000,269,11086512,123245,0,1758909186,13801.049076980002,-32.73411584999849,53045.62590864 2025-09-26,17:53:08.000,269,11086562,123685,0,1758909187,13801.035604359997,-32.769361499995284,53045.61892152001 2025-09-26,17:53:09.000,269,11086576,123485,0,1758909188,13801.001922809992,-32.69887020000169,53045.57001168001 2025-09-26,17:53:10.000,269,11086507,123645,0,1758909189,13800.995186499997,-32.70591933000105,53045.60494728 2025-09-26,17:53:11.000,269,11086534,123405,0,1758909190,13801.042340669992,-32.71296846000041,53045.56302456 2025-09-26,17:53:12.000,269,11086529,123565,0,1758909191,13801.028868050002,-32.74821410999721,53045.5769988 2025-09-26,17:53:13.000,269,11086545,123525,0,1758909192,13801.069285910002,-32.769361499995284,53045.52808896 2025-09-26,17:53:14.000,269,11086474,123565,0,1758909193,13801.096231149997,-32.77641063000192,53045.58398592 2025-09-26,17:53:15.000,269,11086588,123485,0,1758909194,13801.069285910002,-32.804607149999356,53045.5769988 2025-09-26,17:53:16.000,269,11086559,123605,0,1758909195,13801.136649009997,-32.74821410999721,53045.58398592 2025-09-26,17:53:17.000,269,11086535,123605,0,1758909196,13801.143385319992,-32.79050889000064,53045.5071276 2025-09-26,17:53:18.000,269,11086537,124165,0,1758909197,13801.143385319992,-32.83985279999615,53045.611934399996 2025-09-26,17:53:19.000,269,11086552,124285,0,1758909198,13801.082758529992,-32.82575453999743,53045.60494728 2025-09-26,17:53:20.000,269,11086556,124405,0,1758909199,13801.089494840002,-32.84690192999551,53045.549050320005 2025-09-26,17:53:21.000,269,11086525,124125,0,1758909200,13801.123176389992,-32.853951060002146,53045.58398592 2025-09-26,17:53:22.000,269,11086524,124245,0,1758909201,13801.069285910002,-32.78345976000128,53045.55603744 2025-09-26,17:53:23.000,269,11086582,124285,0,1758909202,13801.055813289997,-32.79755802,53045.57001168001 2025-09-26,17:53:24.000,269,11086563,124365,0,1758909203,13801.008659120002,-32.73411584999849,53045.5769988 2025-09-26,17:53:25.000,269,11086575,123445,0,1758909204,13800.995186499997,-32.72001758999977,53045.611934399996 2025-09-26,17:53:26.000,269,11086530,123485,0,1758909205,13800.981713879992,-32.6847719399957,53045.60494728 2025-09-26,17:53:27.000,269,11086492,123645,0,1758909206,13800.981713879992,-32.65657541999826,53045.56302456 2025-09-26,17:53:28.000,269,11086600,123685,0,1758909207,13800.974977569997,-32.6495262899989,53045.57001168001 2025-09-26,17:53:29.000,269,11086544,123605,0,1758909208,13800.921087089991,-32.61428064000211,53045.53507608 2025-09-26,17:53:30.000,269,11086497,123445,0,1758909209,13800.860460299991,-32.66362454999762,53045.57001168001 2025-09-26,17:53:31.000,269,11086492,123645,0,1758909210,13800.853723989996,-32.635428030000185,53045.5071276 2025-09-26,17:53:32.000,269,11086511,123725,0,1758909211,13800.799833509991,-32.60723150999547,53045.52808896 2025-09-26,17:53:33.000,269,11086585,123645,0,1758909212,13800.74594303,-32.53674021000188,53045.52110184001 2025-09-26,17:53:34.000,269,11086503,123605,0,1758909213,13800.75941564999,-32.46624891000101,53045.500140480006 2025-09-26,17:53:35.000,269,11086569,124005,0,1758909214,13800.793097199996,-32.37461022000207,53045.45123064001 2025-09-26,17:53:36.000,269,11086508,123685,0,1758909215,13800.799833509991,-32.353462829996715,53045.500140480006 2025-09-26,17:53:37.000,269,11086554,123325,0,1758909216,13800.793097199996,-32.339364569998,53045.479179120004 2025-09-26,17:53:38.000,269,11086598,123765,0,1758909217,13800.80656982,-32.32526630999928,53045.49315336001 2025-09-26,17:53:39.000,269,11086527,123485,0,1758909218,13800.75941564999,-32.28297152999585,53045.5071276 2025-09-26,17:53:40.000,269,11086514,123605,0,1758909219,13800.74594303,-32.31116805000056,53045.54206320001 2025-09-26,17:53:41.000,269,11086501,123645,0,1758909220,13800.69878885999,-32.1913328399969,53045.56302456 2025-09-26,17:53:42.000,269,11086522,123525,0,1758909221,13800.651634689995,-32.16313631999947,53045.58398592 2025-09-26,17:53:43.000,269,11086504,123645,0,1758909222,13800.69878885999,-32.14903806000075,53045.56302456 2025-09-26,17:53:44.000,269,11086505,123485,0,1758909223,13800.772888269996,-32.0926450199986,53045.5769988 2025-09-26,17:53:45.000,269,11086526,124085,0,1758909224,13800.779624579991,-32.08559588999924,53045.52808896 2025-09-26,17:53:46.000,269,11086535,123725,0,1758909225,13800.813306129996,-32.03625197999645,53045.51411472 2025-09-26,17:53:47.000,269,11086560,123645,0,1758909226,13800.867196610001,-32.057399370001804,53045.51411472 2025-09-26,17:53:48.000,269,11086503,123645,0,1758909227,13800.873932919996,-32.01510458999837,53045.55603744 2025-09-26,17:53:49.000,269,11086507,123685,0,1758909228,13800.880669229991,-31.986908070000936,53045.49315336001 2025-09-26,17:53:50.000,269,11086501,123925,0,1758909229,13800.907614470001,-31.972809810002218,53045.57001168001 2025-09-26,17:53:51.000,269,11086557,123885,0,1758909230,13800.934559709996,-31.972809810002218,53045.55603744 2025-09-26,17:53:52.000,269,11086570,123645,0,1758909231,13800.948032330001,-31.944613289997505,53045.54206320001 2025-09-26,17:53:53.000,269,11086561,123605,0,1758909232,13800.981713879992,-31.986908070000936,53045.5071276 2025-09-26,17:53:54.000,269,11086556,123685,0,1758909233,13801.001922809992,-32.001006329999655,53045.51411472 2025-09-26,17:53:55.000,269,11086569,123645,0,1758909234,13801.055813289997,-32.057399370001804,53045.55603744 2025-09-26,17:53:56.000,269,11086518,123485,0,1758909235,13801.042340669992,-32.07854675999988,53045.52808896 2025-09-26,17:53:57.000,269,11086579,123685,0,1758909236,13801.022131739992,-32.127890669995395,53045.52110184001 2025-09-26,17:53:58.000,269,11086555,124165,0,1758909237,13800.995186499997,-32.19838196999626,53045.52110184001 2025-09-26,17:53:59.000,269,11086543,124325,0,1758909238,13801.015395429997,-32.31116805000056,53045.5769988 2025-09-26,17:54:00.000,269,11086559,123645,0,1758909239,13800.968241260001,-32.339364569998,53045.52808896 2025-09-26,17:54:01.000,269,11086481,124285,0,1758909240,13800.914350779996,-32.42395412999758,53045.5769988 2025-09-26,17:54:02.000,269,11086554,124285,0,1758909241,13800.907614470001,-32.529691079995246,53045.55603744 2025-09-26,17:54:03.000,269,11086584,123725,0,1758909242,13800.860460299991,-32.67772280999634,53045.597960160005 2025-09-26,17:54:04.000,269,11086502,124285,0,1758909243,13800.82677875,-32.72706671999913,53045.60494728 2025-09-26,17:54:05.000,269,11086503,123565,0,1758909244,13800.76615196,-32.83280366999679,53045.597960160005 2025-09-26,17:54:06.000,269,11086573,123605,0,1758909245,13800.752679339996,-32.91034409999702,53045.58398592 2025-09-26,17:54:07.000,269,11086563,123805,0,1758909246,13800.74594303,-33.030179310000676,53045.60494728 2025-09-26,17:54:08.000,269,11086564,123725,0,1758909247,13800.71899778999,-33.093621480002184,53045.55603744 2025-09-26,17:54:09.000,269,11086556,123725,0,1758909248,13800.71899778999,-33.07952321999619,53045.66084424001 2025-09-26,17:54:10.000,269,11086494,123645,0,1758909249,13800.76615196,-33.11476887000026,53045.63289576 2025-09-26,17:54:11.000,269,11086538,123645,0,1758909250,13800.793097199996,-33.12886712999898,53045.62590864 2025-09-26,17:54:12.000,269,11086534,123685,0,1758909251,13800.860460299991,-33.12886712999898,53045.63289576 2025-09-26,17:54:13.000,269,11086561,123485,0,1758909252,13800.914350779996,-33.1429653899977,53045.63988288001 2025-09-26,17:54:14.000,269,11086582,123725,0,1758909253,13800.968241260001,-33.12181799999962,53045.65385712 2025-09-26,17:54:15.000,269,11086499,123685,0,1758909254,13801.028868050002,-33.13591625999834,53045.57001168001 2025-09-26,17:54:16.000,269,11086622,123525,0,1758909255,13801.102967459992,-33.06542495999747,53045.62590864 2025-09-26,17:54:17.000,269,11086614,123685,0,1758909256,13801.278111519998,-32.994933659996605,53045.61892152001 2025-09-26,17:54:18.000,269,11086587,123645,0,1758909257,13801.271375210003,-32.980835399997886,53045.611934399996 2025-09-26,17:54:19.000,269,11086554,123645,0,1758909258,13801.305056759993,-32.91739322999638,53045.68879272001 2025-09-26,17:54:20.000,269,11086567,123844,0,1758909259,13801.332001999988,-32.8962458399983,53045.6818056 2025-09-26,17:54:21.000,269,11086506,123725,0,1758909260,13801.332001999988,-32.853951060002146,53045.63289576 2025-09-26,17:54:22.000,269,11086595,123645,0,1758909261,13801.291584139988,-32.83985279999615,53045.67481848 2025-09-26,17:54:23.000,269,11086579,123725,0,1758909262,13801.224221039993,-32.78345976000128,53045.67481848 2025-09-26,17:54:24.000,269,11086556,123645,0,1758909263,13801.156857939997,-32.71296846000041,53045.68879272001 2025-09-26,17:54:25.000,269,11086486,124165,0,1758909264,13801.143385319992,-32.77641063000192,53045.63988288001 2025-09-26,17:54:26.000,269,11086569,123685,0,1758909265,13801.055813289997,-32.691821070002334,53045.65385712 2025-09-26,17:54:27.000,269,11086565,123725,0,1758909266,13800.981713879992,-32.67067367999698,53045.62590864 2025-09-26,17:54:28.000,269,11086573,123645,0,1758909267,13800.914350779996,-32.65657541999826,53045.69577984 2025-09-26,17:54:29.000,269,11086491,123685,0,1758909268,13800.853723989996,-32.621329770001466,53045.67481848 2025-09-26,17:54:30.000,269,11086565,123525,0,1758909269,13800.799833509991,-32.579034989998036,53045.68879272001 2025-09-26,17:54:31.000,269,11086597,123485,0,1758909270,13800.732470409996,-32.56493672999932,53045.646870000004 2025-09-26,17:54:32.000,269,11086483,123605,0,1758909271,13800.68531624,-32.53674021000188,53045.63988288001 2025-09-26,17:54:33.000,269,11086585,123765,0,1758909272,13800.57753527999,-32.628378900000826,53045.67481848 2025-09-26,17:54:34.000,269,11086549,123565,0,1758909273,13800.550590039995,-32.60018237999611,53045.63289576 2025-09-26,17:54:35.000,269,11086534,123485,0,1758909274,13800.48322694,-32.628378900000826,53045.67481848 2025-09-26,17:54:36.000,269,11086532,123525,0,1758909275,13800.41586383999,-32.67772280999634,53045.69577984 2025-09-26,17:54:37.000,269,11086554,123805,0,1758909276,13800.42260015,-32.74821410999721,53045.66084424001 2025-09-26,17:54:38.000,269,11086594,123885,0,1758909277,13800.308082879994,-32.78345976000128,53045.68879272001 2025-09-26,17:54:39.000,269,11086495,123844,0,1758909278,13800.294610259989,-32.88214757999958,53045.646870000004 2025-09-26,17:54:40.000,269,11086531,123565,0,1758909279,13800.46301801,-32.92444235999574,53045.55603744 2025-09-26,17:54:41.000,269,11086519,124285,0,1758909280,13800.489963249995,-32.931491489995096,53045.52808896 2025-09-26,17:54:42.000,269,11086502,124125,0,1758909281,13800.570798969995,-33.01608105000196,53045.549050320005 2025-09-26,17:54:43.000,269,11086573,124365,0,1758909282,13800.58427159,-33.07952321999619,53045.611934399996 2025-09-26,17:54:44.000,269,11086559,124285,0,1758909283,13800.56406266,-33.12886712999898,53045.61892152001 2025-09-26,17:54:45.000,269,11086552,123844,0,1758909284,13800.66510731,-33.17821104000177,53045.58398592 2025-09-26,17:54:46.000,269,11086571,124405,0,1758909285,13800.73920671999,-33.213456689998566,53045.62590864 2025-09-26,17:54:47.000,269,11086504,124285,0,1758909286,13800.779624579991,-33.241653209996,53045.56302456 2025-09-26,17:54:48.000,269,11086486,123925,0,1758909287,13800.813306129996,-33.31919363999623,53045.59097304001 2025-09-26,17:54:49.000,269,11086541,123525,0,1758909288,13800.867196610001,-33.32624276999559,53045.57001168001 2025-09-26,17:54:50.000,269,11086559,124005,0,1758909289,13800.954768639996,-33.32624276999559,53045.597960160005 2025-09-26,17:54:51.000,269,11086573,123565,0,1758909290,13801.022131739992,-33.36853754999902,53045.611934399996 2025-09-26,17:54:52.000,269,11086494,123844,0,1758909291,13801.076022219997,-33.37558667999838,53045.53507608 2025-09-26,17:54:53.000,269,11086510,123525,0,1758909292,13801.109703770002,-33.389684939997096,53045.63289576 2025-09-26,17:54:54.000,269,11086528,123485,0,1758909293,13801.129912700002,-33.42493059000117,53045.611934399996 2025-09-26,17:54:55.000,269,11086519,123565,0,1758909294,13801.116440079997,-33.439028849999886,53045.65385712 2025-09-26,17:54:56.000,269,11086583,123805,0,1758909295,13801.136649009997,-33.453127109998604,53045.646870000004 2025-09-26,17:54:57.000,269,11086517,123844,0,1758909296,13801.170330560002,-33.47427449999668,53045.69577984 2025-09-26,17:54:58.000,269,11086596,123685,0,1758909297,13801.109703770002,-33.48132362999604,53045.716741200005 2025-09-26,17:54:59.000,269,11086566,123445,0,1758909298,13801.163594249992,-33.48132362999604,53045.716741200005 2025-09-26,17:55:00.000,269,11086522,124085,0,1758909299,13801.150121630002,-33.46017623999796,53045.69577984 2025-09-26,17:55:01.000,269,11086512,123525,0,1758909300,13801.129912700002,-33.495421890002035,53045.67481848 2025-09-26,17:55:02.000,269,11086475,123725,0,1758909301,13801.136649009997,-33.502471020001394,53045.63988288001 2025-09-26,17:55:03.000,269,11086532,123525,0,1758909302,13801.062549599992,-33.52361840999947,53045.68879272001 2025-09-26,17:55:04.000,269,11086595,123645,0,1758909303,13801.049076980002,-33.52361840999947,53045.667831360006 2025-09-26,17:55:05.000,269,11086511,124325,0,1758909304,13800.954768639996,-33.47427449999668,53045.646870000004 2025-09-26,17:55:06.000,269,11086542,123565,0,1758909305,13800.934559709996,-33.51656928000011,53045.59097304001 2025-09-26,17:55:07.000,269,11086549,123325,0,1758909306,13800.968241260001,-33.622306229997776,53045.60494728 2025-09-26,17:55:08.000,269,11086535,123565,0,1758909307,13800.80656982,-33.81968187000166,53045.646870000004 2025-09-26,17:55:09.000,269,11086540,123645,0,1758909308,13800.712261479996,-33.664601010001206,53045.58398592 2025-09-26,17:55:10.000,269,11086527,123925,0,1758909309,13800.69878885999,-33.615257099998416,53045.59097304001 2025-09-26,17:55:11.000,269,11086555,123885,0,1758909310,13800.692052549995,-33.622306229997776,53045.57001168001 2025-09-26,17:55:12.000,269,11086558,123685,0,1758909311,13800.68531624,-33.56591318999563,53045.53507608 2025-09-26,17:55:13.000,269,11086520,123605,0,1758909312,13800.67857992999,-33.58706058000098,53045.500140480006 2025-09-26,17:55:14.000,269,11086510,123685,0,1758909313,13800.64489838,-33.59410971000034,53045.5071276 2025-09-26,17:55:15.000,269,11086509,123525,0,1758909314,13800.63816206999,-33.59410971000034,53045.46520488 2025-09-26,17:55:16.000,269,11086565,123645,0,1758909315,13800.62468945,-33.636404489996494,53045.48616624 2025-09-26,17:55:17.000,269,11086565,123844,0,1758909316,13800.671843619995,-33.685748399999284,53045.47219200001 2025-09-26,17:55:18.000,269,11086584,123365,0,1758909317,13800.71899778999,-33.671650140000565,53045.5071276 2025-09-26,17:55:19.000,269,11086492,123645,0,1758909318,13800.7257341,-33.699846659998,53045.4372564 2025-09-26,17:55:20.000,269,11086564,123565,0,1758909319,13800.76615196,-33.71394491999672,53045.4372564 2025-09-26,17:55:21.000,269,11086512,123605,0,1758909320,13800.799833509991,-33.70689578999736,53045.42328216001 2025-09-26,17:55:22.000,269,11086546,123805,0,1758909321,13800.80656982,-33.71394491999672,53045.45123064001 2025-09-26,17:55:23.000,269,11086518,124285,0,1758909322,13800.860460299991,-33.72804317999544,53045.48616624 2025-09-26,17:55:24.000,269,11086548,124245,0,1758909323,13800.78636089,-33.699846659998,53045.500140480006 2025-09-26,17:55:25.000,269,11086579,123725,0,1758909324,13800.813306129996,-33.75623970000015,53045.54206320001 2025-09-26,17:55:26.000,269,11086561,124285,0,1758909325,13800.833515059996,-33.82673100000102,53045.54206320001 2025-09-26,17:55:27.000,269,11086494,124405,0,1758909326,13800.779624579991,-33.74214144000143,53045.51411472 2025-09-26,17:55:28.000,269,11086575,123565,0,1758909327,13800.820042439991,-33.699846659998,53045.52110184001 2025-09-26,17:55:29.000,269,11086517,124445,0,1758909328,13800.84698768,-33.69279752999864,53045.55603744 2025-09-26,17:55:30.000,269,11086523,123685,0,1758909329,13800.772888269996,-33.74214144000143,53045.62590864 2025-09-26,17:55:31.000,269,11086518,123645,0,1758909330,13800.71899778999,-33.805583609995665,53045.59097304001 2025-09-26,17:55:32.000,269,11086583,123725,0,1758909331,13800.59774420999,-33.8126327400023,53045.646870000004 2025-09-26,17:55:33.000,269,11086585,123645,0,1758909332,13800.57753527999,-33.77033795999887,53045.63988288001 2025-09-26,17:55:34.000,269,11086503,123844,0,1758909333,13800.49669955999,-33.861976649997814,53045.55603744 2025-09-26,17:55:36.000,269,11086542,123805,0,1758909335,13800.33502811999,-33.87607490999653,53045.57001168001 2025-09-26,17:55:36.000,269,11086574,123885,0,1758909335,13800.388918599994,-33.904271430001245,53045.62590864 2025-09-26,17:55:37.000,269,11086573,123325,0,1758909336,13800.368709669994,-33.911320560000604,53045.60494728 2025-09-26,17:55:38.000,269,11086588,123725,0,1758909337,13800.368709669994,-33.96771359999548,53045.57001168001 2025-09-26,17:55:39.000,269,11086542,123605,0,1758909338,13800.348500739994,-33.9465662099974,53045.58398592 2025-09-26,17:55:40.000,269,11086557,123685,0,1758909339,13800.308082879994,-34.10869619999721,53045.61892152001 2025-09-26,17:55:41.000,269,11086524,123685,0,1758909340,13800.274401329989,-34.1932857599968,53045.52808896 2025-09-26,17:55:42.000,269,11086576,123725,0,1758909341,13800.429336459994,-34.080499679999775,53045.57001168001 2025-09-26,17:55:43.000,269,11086552,123685,0,1758909342,13800.55732634999,-34.080499679999775,53045.49315336001 2025-09-26,17:55:44.000,269,11086517,123844,0,1758909343,13800.469754319995,-34.24262966999959,53045.479179120004 2025-09-26,17:55:45.000,269,11086510,123645,0,1758909344,13800.409127529994,-34.18623662999744,53045.444243519996 2025-09-26,17:55:46.000,269,11086501,123765,0,1758909345,13800.43607276999,-34.263777059997665,53045.4372564 2025-09-26,17:55:47.000,269,11086510,123965,0,1758909346,13800.37544597999,-34.34836661999725,53045.42328216001 2025-09-26,17:55:48.000,269,11086519,123765,0,1758909347,13800.409127529994,-34.299022710001736,53045.40930792 2025-09-26,17:55:49.000,269,11086540,123965,0,1758909348,13800.56406266,-34.36246487999597,53045.35341096001 2025-09-26,17:55:50.000,269,11086505,124005,0,1758909349,13800.388918599994,-34.35541574999661,53045.34642384 2025-09-26,17:55:51.000,269,11086493,123765,0,1758909350,13800.274401329989,-34.33426835999853,53045.31847536 2025-09-26,17:55:52.000,269,11086538,123685,0,1758909351,13800.301346569999,-34.38361227000132,53045.37437232001 2025-09-26,17:55:53.000,269,11086617,123844,0,1758909352,13800.294610259989,-34.46820183000091,53045.32546248001 2025-09-26,17:55:54.000,269,11086502,123844,0,1758909353,13800.301346569999,-34.46115270000155,53045.3673852 2025-09-26,17:55:55.000,269,11086581,124005,0,1758909354,13800.274401329989,-34.489349219998985,53045.38834656 2025-09-26,17:55:56.000,269,11086512,123765,0,1758909355,13800.227247159994,-34.489349219998985,53045.33943672 2025-09-26,17:55:57.000,269,11086545,123725,0,1758909356,13800.260928709999,-34.489349219998985,53045.36039808 2025-09-26,17:55:58.000,269,11086560,123645,0,1758909357,13800.267665019994,-34.496398349998344,53045.34642384 2025-09-26,17:55:59.000,269,11086572,123765,0,1758909358,13800.281137639999,-34.489349219998985,53045.32546248001 2025-09-26,17:56:00.000,269,11086581,123765,0,1758909359,13800.328291809994,-34.489349219998985,53045.29052688 2025-09-26,17:56:01.000,269,11086516,123485,0,1758909360,13800.35523704999,-34.51754573999642,53045.36039808 2025-09-26,17:56:02.000,269,11086489,123485,0,1758909361,13800.37544597999,-34.489349219998985,53045.297514 2025-09-26,17:56:03.000,269,11086504,123885,0,1758909362,13800.43607276999,-34.51754573999642,53045.33943672 2025-09-26,17:56:04.000,269,11086522,123685,0,1758909363,13800.449545389994,-34.51049660999706,53045.31847536 2025-09-26,17:56:05.000,269,11086529,123725,0,1758909364,13800.489963249995,-34.51754573999642,53045.332449600006 2025-09-26,17:56:06.000,269,11086547,124685,0,1758909365,13800.510172179995,-34.5034474799977,53045.3673852 2025-09-26,17:56:07.000,269,11086488,124485,0,1758909366,13800.530381109995,-34.5034474799977,53045.32546248001 2025-09-26,17:56:08.000,269,11086511,124605,0,1758909367,13800.57753527999,-34.482300089999626,53045.35341096001 2025-09-26,17:56:09.000,269,11086523,124525,0,1758909368,13800.60448052,-34.51754573999642,53045.3673852 2025-09-26,17:56:10.000,269,11086575,124325,0,1758909369,13800.550590039995,-34.496398349998344,53045.37437232001 2025-09-26,17:56:11.000,269,11086523,124565,0,1758909370,13800.53711741999,-34.5034474799977,53045.4372564 2025-09-26,17:56:12.000,269,11086532,123844,0,1758909371,13800.5236448,-34.47525096000027,53045.39533368 2025-09-26,17:56:13.000,269,11086562,123605,0,1758909372,13800.530381109995,-34.482300089999626,53045.41629504 2025-09-26,17:56:14.000,269,11086486,123725,0,1758909373,13800.49669955999,-34.46820183000091,53045.42328216001 2025-09-26,17:56:15.000,269,11086492,123525,0,1758909374,13800.449545389994,-34.432956179996836,53045.37437232001 2025-09-26,17:56:16.000,269,11086509,123405,0,1758909375,13800.37544597999,-34.46115270000155,53045.37437232001 2025-09-26,17:56:17.000,269,11086525,123844,0,1758909376,13800.314819189989,-34.489349219998985,53045.32546248001 2025-09-26,17:56:18.000,269,11086479,123885,0,1758909377,13800.281137639999,-34.440005309996195,53045.3673852 2025-09-26,17:56:19.000,269,11086525,123685,0,1758909378,13800.240719779998,-34.482300089999626,53045.37437232001 2025-09-26,17:56:20.000,269,11086523,123725,0,1758909379,13800.213774539989,-34.45410357000219,53045.35341096001 2025-09-26,17:56:21.000,269,11086472,123725,0,1758909380,13800.180092989998,-34.46820183000091,53045.40930792 2025-09-26,17:56:22.000,269,11086568,124005,0,1758909381,13800.139675129998,-34.46115270000155,53045.38834656 2025-09-26,17:56:23.000,269,11086542,123685,0,1758909382,13800.159884059998,-34.482300089999626,53045.38834656 2025-09-26,17:56:24.000,269,11086491,123565,0,1758909383,13800.119466199998,-34.51049660999706,53045.31847536 2025-09-26,17:56:25.000,269,11086523,123645,0,1758909384,13800.119466199998,-34.52459486999578,53045.332449600006 2025-09-26,17:56:26.000,269,11086556,123844,0,1758909385,13800.085784649993,-34.538693130001775,53045.332449600006 2025-09-26,17:56:27.000,269,11086484,123805,0,1758909386,13800.072312029988,-34.609184429995366,53045.28353976001 2025-09-26,17:56:28.000,269,11086485,123525,0,1758909387,13800.038630479998,-34.58803703999729,53045.25559128001 2025-09-26,17:56:29.000,269,11086478,123765,0,1758909388,13800.099257269998,-34.63738095000008,53045.24860416 2025-09-26,17:56:30.000,269,11086481,123685,0,1758909389,13800.052103100003,-34.63738095000008,53045.1927072 2025-09-26,17:56:31.000,269,11086574,123725,0,1758909390,13800.052103100003,-34.6514792099988,53045.24860416 2025-09-26,17:56:32.000,269,11086481,124005,0,1758909391,13800.045366789993,-34.68672485999559,53045.25559128001 2025-09-26,17:56:33.000,269,11086523,123725,0,1758909392,13800.045366789993,-34.707872250000946,53045.1927072 2025-09-26,17:56:34.000,269,11086500,123685,0,1758909393,13800.011685240002,-34.68672485999559,53045.18572008001 2025-09-26,17:56:35.000,269,11086549,123925,0,1758909394,13799.998212619998,-34.68672485999559,53045.18572008001 2025-09-26,17:56:36.000,269,11086495,123525,0,1758909395,13799.964531069993,-34.721970509999665,53045.22065568 2025-09-26,17:56:37.000,269,11086502,123485,0,1758909396,13799.944322139992,-34.7501670299971,53045.22065568 2025-09-26,17:56:38.000,269,11086514,123645,0,1758909397,13799.930849520002,-34.7501670299971,53045.213668560005 2025-09-26,17:56:39.000,269,11086560,123485,0,1758909398,13799.897167969997,-34.75721615999646,53045.20668144001 2025-09-26,17:56:40.000,269,11086554,123805,0,1758909399,13799.883695349992,-34.75721615999646,53045.2276428 2025-09-26,17:56:41.000,269,11086510,123645,0,1758909400,13799.62771557,-34.79951093999989,53045.24161704 2025-09-26,17:56:42.000,269,11086540,123725,0,1758909401,13799.661397119991,-34.87705137000012,53045.29052688 2025-09-26,17:56:43.000,269,11086516,123805,0,1758909402,13799.782650699992,-34.79951093999989,53045.15078448 2025-09-26,17:56:44.000,269,11086546,123605,0,1758909403,13799.829804870002,-34.707872250000946,53045.25559128001 2025-09-26,17:56:45.000,269,11086540,123485,0,1758909404,13799.836541179997,-34.70082312000159,53045.18572008001 2025-09-26,17:56:46.000,269,11086560,123765,0,1758909405,13799.856750109997,-34.707872250000946,53045.15777160001 2025-09-26,17:56:47.000,269,11086545,123485,0,1758909406,13799.876959039997,-34.665577469997515,53045.17174584 2025-09-26,17:56:48.000,269,11086532,124165,0,1758909407,13799.843277489992,-34.62328269000136,53045.18572008001 2025-09-26,17:56:49.000,269,11086584,124245,0,1758909408,13799.789387010002,-34.658528339998156,53045.164758720006 2025-09-26,17:56:50.000,269,11086530,123965,0,1758909409,13799.802859629992,-34.60213529999601,53045.20668144001 2025-09-26,17:56:51.000,269,11086519,124285,0,1758909410,13799.809595940002,-34.609184429995366,53045.15078448 2025-09-26,17:56:52.000,269,11086535,124605,0,1758909411,13799.816332249997,-34.778363550001814,53045.17174584 2025-09-26,17:56:53.000,269,11086461,124045,0,1758909412,13799.748969150001,-34.80656006999925,53045.15078448 2025-09-26,17:56:54.000,269,11086514,124445,0,1758909413,13799.870222730002,-34.721970509999665,53045.15078448 2025-09-26,17:56:55.000,269,11086485,123725,0,1758909414,13799.863486419992,-34.729019639999024,53045.15777160001 2025-09-26,17:56:56.000,269,11086513,123405,0,1758909415,13799.890431660002,-34.70082312000159,53045.15777160001 2025-09-26,17:56:57.000,269,11086509,123725,0,1758909416,13799.910640590002,-34.70082312000159,53045.15777160001 2025-09-26,17:56:58.000,269,11086481,123844,0,1758909417,13799.944322139992,-34.672626599996875,53045.19969432 2025-09-26,17:56:59.000,269,11086492,123605,0,1758909418,13799.964531069993,-34.665577469997515,53045.18572008001 2025-09-26,17:57:00.000,269,11086566,123605,0,1758909419,13799.978003689997,-34.658528339998156,53045.17873296 2025-09-26,17:57:01.000,269,11086538,123925,0,1758909420,13800.031894170002,-34.714921380000305,53045.20668144001 2025-09-26,17:57:02.000,269,11086489,123645,0,1758909421,13799.991476310002,-34.80656006999925,53045.20668144001 2025-09-26,17:57:03.000,269,11086511,123605,0,1758909422,13800.031894170002,-34.778363550001814,53045.2276428 2025-09-26,17:57:04.000,269,11086506,123885,0,1758909423,13800.018421549998,-34.82065832999797,53045.24860416 2025-09-26,17:57:05.000,269,11086498,123565,0,1758909424,13800.038630479998,-34.82065832999797,53045.25559128001 2025-09-26,17:57:06.000,269,11086555,123685,0,1758909425,13800.025157859993,-34.83475658999669,53045.23462992001 2025-09-26,17:57:07.000,269,11086565,124165,0,1758909426,13799.998212619998,-34.83475658999669,53045.262578400005 2025-09-26,17:57:08.000,269,11086512,123765,0,1758909427,13799.957794759997,-34.81360919999861,53045.22065568 2025-09-26,17:57:09.000,269,11086454,123565,0,1758909428,13799.870222730002,-34.83475658999669,53045.2276428 2025-09-26,17:57:10.000,269,11086476,123685,0,1758909429,13799.836541179997,-34.81360919999861,53045.23462992001 2025-09-26,17:57:11.000,269,11086527,123765,0,1758909430,13799.823068559992,-34.82770745999733,53045.19969432 2025-09-26,17:57:12.000,269,11086495,124005,0,1758909431,13799.742232839992,-34.81360919999861,53045.19969432 2025-09-26,17:57:13.000,269,11086483,123685,0,1758909432,13799.674869739996,-34.82065832999797,53045.22065568 2025-09-26,17:57:14.000,269,11086490,123645,0,1758909433,13799.620979259991,-34.80656006999925,53045.22065568 2025-09-26,17:57:15.000,269,11086523,124165,0,1758909434,13799.60750664,-34.841805719996046,53045.164758720006 2025-09-26,17:57:16.000,269,11086521,123685,0,1758909435,13799.56708878,-34.87000224000076,53045.19969432 2025-09-26,17:57:17.000,269,11086577,123525,0,1758909436,13799.54687985,-34.87000224000076,53045.15777160001 2025-09-26,17:57:18.000,269,11086481,123485,0,1758909437,13799.4458352,-34.91229701999691,53045.17873296 2025-09-26,17:57:19.000,269,11086498,123725,0,1758909438,13799.42562627,-34.947542670000985,53045.20668144001 2025-09-26,17:57:20.000,269,11086525,123645,0,1758909439,13799.412153649995,-35.01098483999522,53045.17873296 2025-09-26,17:57:21.000,269,11086489,123605,0,1758909440,13799.49972567999,-35.03918135999993,53045.18572008001 2025-09-26,17:57:22.000,269,11086550,123805,0,1758909441,13799.533407229996,-35.08852526999544,53045.122836 2025-09-26,17:57:23.000,269,11086494,123605,0,1758909442,13799.600770329991,-35.130820049998874,53045.164758720006 2025-09-26,17:57:24.000,269,11086515,123565,0,1758909443,13799.62771557,-35.16606569999567,53045.15078448 2025-09-26,17:57:25.000,269,11086482,123844,0,1758909444,13799.674869739996,-35.22245873999782,53045.19969432 2025-09-26,17:57:26.000,269,11086493,123645,0,1758909445,13799.742232839992,-35.299999169998046,53045.143797360004 2025-09-26,17:57:27.000,269,11086578,123925,0,1758909446,13799.836541179997,-35.314097429996764,53045.17873296 2025-09-26,17:57:28.000,269,11086494,123685,0,1758909447,13799.775914389997,-35.356392210000195,53045.08790040001 2025-09-26,17:57:29.000,269,11086531,123844,0,1758909448,13799.876959039997,-35.39163785999699,53045.122836 2025-09-26,17:57:30.000,269,11086505,123645,0,1758909449,13799.850013800002,-35.37049046999891,53045.15777160001 2025-09-26,17:57:31.000,269,11086503,123605,0,1758909450,13799.823068559992,-35.314097429996764,53045.164758720006 2025-09-26,17:57:32.000,269,11086543,123805,0,1758909451,13799.802859629992,-35.19426222000038,53045.18572008001 2025-09-26,17:57:33.000,269,11086518,124205,0,1758909452,13799.796123319997,-35.22245873999782,53045.17174584 2025-09-26,17:57:34.000,269,11086549,124525,0,1758909453,13799.755705459997,-35.081476139996084,53045.311488240004 2025-09-26,17:57:36.000,269,11086465,123765,0,1758909455,13799.674869739996,-35.081476139996084,53045.1927072 2025-09-26,17:57:36.000,269,11086516,124325,0,1758909455,13799.647924500001,-35.03213223000057,53045.18572008001 2025-09-26,17:57:37.000,269,11086526,124645,0,1758909456,13799.54014353999,-35.06032874999801,53045.24161704 2025-09-26,17:57:38.000,269,11086521,124365,0,1758909457,13799.492989369995,-35.05327961999865,53045.22065568 2025-09-26,17:57:39.000,269,11086510,124645,0,1758909458,13799.412153649995,-34.954591800000344,53045.20668144001 2025-09-26,17:57:40.000,269,11086499,123805,0,1758909459,13799.45930781999,-34.898198759998195,53045.213668560005 2025-09-26,17:57:41.000,269,11086550,123725,0,1758909460,13799.41888995999,-34.848854849995405,53045.22065568 2025-09-26,17:57:42.000,269,11086501,123725,0,1758909461,13799.412153649995,-34.841805719996046,53045.25559128001 2025-09-26,17:57:43.000,269,11086464,123844,0,1758909462,13799.42562627,-34.848854849995405,53045.22065568 2025-09-26,17:57:44.000,269,11086481,123645,0,1758909463,13799.42562627,-34.79951093999989,53045.18572008001 2025-09-26,17:57:45.000,269,11086488,123645,0,1758909464,13799.51993460999,-34.78541268000117,53045.213668560005 2025-09-26,17:57:46.000,269,11086520,123725,0,1758909465,13799.50646199,-34.778363550001814,53045.19969432 2025-09-26,17:57:47.000,269,11086528,123325,0,1758909466,13799.553616159996,-34.76426528999582,53045.1927072 2025-09-26,17:57:48.000,269,11086530,123925,0,1758909467,13799.580561399991,-34.76426528999582,53045.164758720006 2025-09-26,17:57:49.000,269,11086584,123685,0,1758909468,13799.54014353999,-34.778363550001814,53045.15777160001 2025-09-26,17:57:50.000,269,11086512,123525,0,1758909469,13799.60750664,-34.79951093999989,53045.24860416 2025-09-26,17:57:51.000,269,11086564,123844,0,1758909470,13799.58729771,-34.7501670299971,53045.2276428 2025-09-26,17:57:52.000,269,11086559,124005,0,1758909471,13799.60750664,-34.729019639999024,53045.17873296 2025-09-26,17:57:53.000,269,11086488,123685,0,1758909472,13799.54687985,-34.70082312000159,53045.12982312 2025-09-26,17:57:54.000,269,11086510,123605,0,1758909473,13799.52667092,-34.707872250000946,53045.20668144001 2025-09-26,17:57:55.000,269,11086536,124325,0,1758909474,13799.51993460999,-34.658528339998156,53045.17174584 2025-09-26,17:57:56.000,269,11086544,123645,0,1758909475,13799.51993460999,-34.679675729996234,53045.15078448 2025-09-26,17:57:57.000,269,11086548,123805,0,1758909476,13799.573825089996,-34.73606876999838,53045.164758720006 2025-09-26,17:57:58.000,269,11086474,123885,0,1758909477,13799.45930781999,-34.70082312000159,53045.164758720006 2025-09-26,17:57:59.000,269,11086496,123645,0,1758909478,13799.47951674999,-34.714921380000305,53045.17873296 2025-09-26,17:58:00.000,269,11086506,123765,0,1758909479,13799.49972567999,-34.714921380000305,53045.164758720006 2025-09-26,17:58:01.000,269,11086533,124045,0,1758909480,13799.42562627,-34.707872250000946,53045.143797360004 2025-09-26,17:58:02.000,269,11086448,123844,0,1758909481,13799.472780439995,-34.7501670299971,53045.11584888001 2025-09-26,17:58:03.000,269,11086499,123965,0,1758909482,13799.4458352,-34.79246181000053,53045.19969432 2025-09-26,17:58:04.000,269,11086486,123805,0,1758909483,13799.4458352,-34.83475658999669,53045.17873296 2025-09-26,17:58:06.000,269,11086545,123685,0,1758909485,13799.38520841,-34.98278831999778,53045.143797360004 2025-09-26,17:58:06.000,269,11086519,123525,0,1758909485,13799.38520841,-35.02508310000121,53045.15777160001 2025-09-26,17:58:07.000,269,11086483,123645,0,1758909486,13799.40541734,-35.130820049998874,53045.19969432 2025-09-26,17:58:08.000,269,11086534,123725,0,1758909487,13799.412153649995,-35.13786917999823,53045.23462992001 2025-09-26,17:58:09.000,269,11086467,123685,0,1758909488,13799.432362579995,-35.19426222000038,53045.213668560005 2025-09-26,17:58:10.000,269,11086463,123325,0,1758909489,13799.412153649995,-35.2436061299959,53045.213668560005 2025-09-26,17:58:11.000,269,11086552,123844,0,1758909490,13799.45930781999,-35.299999169998046,53045.2276428 2025-09-26,17:58:12.000,269,11086446,123605,0,1758909491,13799.41888995999,-35.23655699999654,53045.23462992001 2025-09-26,17:58:13.000,269,11086493,124165,0,1758909492,13799.54014353999,-35.25770439000189,53045.2276428 2025-09-26,17:58:14.000,269,11086485,123965,0,1758909493,13799.620979259991,-35.18721309000102,53045.20668144001 2025-09-26,17:58:15.000,269,11086506,123685,0,1758909494,13799.654660809996,-35.21540960999846,53045.164758720006 2025-09-26,17:58:16.000,269,11086557,124165,0,1758909495,13799.674869739996,-35.13786917999823,53045.143797360004 2025-09-26,17:58:17.000,269,11086494,123885,0,1758909496,13799.715287599996,-35.081476139996084,53045.18572008001 2025-09-26,17:58:18.000,269,11086461,124125,0,1758909497,13799.748969150001,-35.01098483999522,53045.23462992001 2025-09-26,17:58:19.000,269,11086506,124125,0,1758909498,13799.701814979991,-34.96869005999906,53045.2276428 2025-09-26,17:58:20.000,269,11086473,123645,0,1758909499,13799.728760220001,-34.92639527999563,53045.23462992001 2025-09-26,17:58:21.000,269,11086538,123365,0,1758909500,13799.728760220001,-34.905247889997554,53045.23462992001 2025-09-26,17:58:22.000,269,11086491,123445,0,1758909501,13799.647924500001,-34.91934614999627,53045.24161704 2025-09-26,17:58:23.000,269,11086479,123565,0,1758909502,13799.60750664,-34.898198759998195,53045.262578400005 2025-09-26,17:58:24.000,269,11086466,123565,0,1758909503,13799.50646199,-34.91934614999627,53045.23462992001 2025-09-26,17:58:25.000,269,11086558,123605,0,1758909504,13799.51993460999,-34.93344441000227,53045.262578400005 2025-09-26,17:58:26.000,269,11086480,123325,0,1758909505,13799.54687985,-34.91934614999627,53045.311488240004 2025-09-26,17:58:27.000,269,11086474,123685,0,1758909506,13799.533407229996,-34.91229701999691,53045.33943672 2025-09-26,17:58:28.000,269,11086483,123365,0,1758909507,13799.492989369995,-35.01803397000185,53045.32546248001 2025-09-26,17:58:29.000,269,11086523,123445,0,1758909508,13799.533407229996,-35.02508310000121,53045.332449600006 2025-09-26,17:58:30.000,269,11086486,123365,0,1758909509,13799.580561399991,-35.15196743999695,53045.297514 2025-09-26,17:58:31.000,269,11086468,123125,0,1758909510,13799.708551290001,-35.09557440000208,53045.25559128001 2025-09-26,17:58:32.000,269,11086518,123525,0,1758909511,13799.796123319997,-35.074427009996725,53045.332449600006 2025-09-26,17:58:33.000,269,11086564,123365,0,1758909512,13799.850013800002,-35.20131134999974,53045.332449600006 2025-09-26,17:58:34.000,269,11086492,123285,0,1758909513,13799.829804870002,-35.25770439000189,53045.332449600006 2025-09-26,17:58:35.000,269,11086527,124125,0,1758909514,13799.843277489992,-35.23655699999654,53045.34642384 2025-09-26,17:58:36.000,269,11086526,123245,0,1758909515,13799.890431660002,-35.19426222000038,53045.311488240004 2025-09-26,17:58:37.000,269,11086538,123405,0,1758909516,13799.957794759997,-35.14491830999759,53045.37437232001 2025-09-26,17:58:38.000,269,11086485,123445,0,1758909517,13799.944322139992,-35.08852526999544,53045.31847536 2025-09-26,17:58:39.000,269,11086501,123365,0,1758909518,13799.984739999993,-35.04623048999929,53045.34642384 2025-09-26,17:58:40.000,269,11086515,123605,0,1758909519,13799.984739999993,-35.03213223000057,53045.37437232001 2025-09-26,17:58:41.000,269,11086501,123285,0,1758909520,13799.991476310002,-35.03213223000057,53045.38834656 2025-09-26,17:58:42.000,269,11086521,123605,0,1758909521,13799.903904279992,-34.97573918999842,53045.40930792 2025-09-26,17:58:43.000,269,11086550,123685,0,1758909522,13799.843277489992,-34.954591800000344,53045.42328216001 2025-09-26,17:58:44.000,269,11086547,123805,0,1758909523,13799.843277489992,-34.947542670000985,53045.48616624 2025-09-26,17:58:45.000,269,11086519,123685,0,1758909524,13799.836541179997,-34.91934614999627,53045.42328216001 2025-09-26,17:58:46.000,269,11086538,123565,0,1758909525,13799.856750109997,-34.940493540001626,53045.46520488 2025-09-26,17:58:47.000,269,11086553,123685,0,1758909526,13799.796123319997,-34.98983744999714,53045.38834656 2025-09-26,17:58:48.000,269,11086530,123725,0,1758909527,13799.775914389997,-34.9616409299997,53045.40232080001 2025-09-26,17:58:49.000,269,11086434,123885,0,1758909528,13799.816332249997,-34.91934614999627,53045.41629504 2025-09-26,17:58:50.000,269,11086508,123525,0,1758909529,13799.850013800002,-34.91934614999627,53045.42328216001 2025-09-26,17:58:51.000,269,11086512,123645,0,1758909530,13799.870222730002,-34.88410049999948,53045.48616624 2025-09-26,17:58:52.000,269,11086531,123685,0,1758909531,13799.836541179997,-34.898198759998195,53045.45821776 2025-09-26,17:58:53.000,269,11086492,123645,0,1758909532,13799.769178080001,-34.91229701999691,53045.479179120004 2025-09-26,17:58:54.000,269,11086498,123844,0,1758909533,13799.715287599996,-34.954591800000344,53045.46520488 2025-09-26,17:58:55.000,269,11086559,123445,0,1758909534,13799.620979259991,-34.93344441000227,53045.49315336001 2025-09-26,17:58:56.000,269,11086520,124285,0,1758909535,13799.594034019996,-34.9616409299997,53045.500140480006 2025-09-26,17:58:57.000,269,11086490,124285,0,1758909536,13799.50646199,-35.03918135999993,53045.48616624 2025-09-26,17:58:58.000,269,11086474,124405,0,1758909537,13799.41888995999,-35.01098483999522,53045.479179120004 2025-09-26,17:58:59.000,269,11086492,124365,0,1758909538,13799.41888995999,-35.081476139996084,53045.48616624 2025-09-26,17:59:00.000,269,11086464,124365,0,1758909539,13799.42562627,-35.173114830002305,53045.500140480006 2025-09-26,17:59:01.000,269,11086482,124445,0,1758909540,13799.412153649995,-35.20131134999974,53045.46520488 2025-09-26,17:59:02.000,269,11086488,123645,0,1758909541,13799.40541734,-35.28590090999933,53045.49315336001 2025-09-26,17:59:03.000,269,11086528,123925,0,1758909542,13799.42562627,-35.32114655999612,53045.37437232001 2025-09-26,17:59:04.000,269,11086484,123565,0,1758909543,13799.54014353999,-35.37753959999827,53045.47219200001 2025-09-26,17:59:05.000,269,11086500,124005,0,1758909544,13799.533407229996,-35.40573611999571,53045.430269280005 2025-09-26,17:59:06.000,269,11086435,123805,0,1758909545,13799.54687985,-35.46212915999786,53045.4372564 2025-09-26,17:59:07.000,269,11086494,123805,0,1758909546,13799.681606049991,-35.490325679995294,53045.45821776 2025-09-26,17:59:08.000,269,11086548,123645,0,1758909547,13799.769178080001,-35.490325679995294,53045.45123064001 2025-09-26,17:59:09.000,269,11086529,123725,0,1758909548,13799.856750109997,-35.4550800299985,53045.46520488 2025-09-26,17:59:10.000,269,11086519,123765,0,1758909549,13799.957794759997,-35.43393264000042,53045.49315336001 2025-09-26,17:59:11.000,269,11086461,124085,0,1758909550,13800.065575719993,-35.39868698999635,53045.41629504 2025-09-26,17:59:12.000,269,11086477,123685,0,1758909551,13800.119466199998,-35.363441339999554,53045.40232080001 2025-09-26,17:59:13.000,269,11086521,123885,0,1758909552,13800.186829299993,-35.307048299997405,53045.45821776 2025-09-26,17:59:14.000,269,11086529,123605,0,1758909553,13800.240719779998,-35.2436061299959,53045.41629504 2025-09-26,17:59:15.000,269,11086487,124645,0,1758909554,13800.341764429999,-35.19426222000038,53045.4372564 2025-09-26,17:59:16.000,269,11086481,123965,0,1758909555,13800.361973359999,-35.19426222000038,53045.444243519996 2025-09-26,17:59:17.000,269,11086471,123605,0,1758909556,13800.33502811999,-35.173114830002305,53045.42328216001 2025-09-26,17:59:18.000,269,11086516,123565,0,1758909557,13800.341764429999,-35.18721309000102,53045.40930792 2025-09-26,17:59:19.000,269,11086475,123725,0,1758909558,13800.361973359999,-35.19426222000038,53045.42328216001 2025-09-26,17:59:20.000,269,11086541,123485,0,1758909559,13800.328291809994,-35.27885177999997,53045.45123064001 2025-09-26,17:59:21.000,269,11086534,123844,0,1758909560,13800.328291809994,-35.314097429996764,53045.4372564 2025-09-26,17:59:22.000,269,11086494,123844,0,1758909561,13800.341764429999,-35.37049046999891,53045.430269280005 2025-09-26,17:59:23.000,269,11086481,124005,0,1758909562,13800.308082879994,-35.4198343800017,53045.42328216001 2025-09-26,17:59:24.000,269,11086492,123885,0,1758909563,13800.328291809994,-35.483276549995935,53045.42328216001 2025-09-26,17:59:25.000,269,11086508,123844,0,1758909564,13800.341764429999,-35.59606263000023,53045.479179120004 2025-09-26,17:59:26.000,269,11086482,123645,0,1758909565,13800.281137639999,-35.708848709997255,53045.47219200001 2025-09-26,17:59:27.000,269,11086522,123765,0,1758909566,13800.247456089994,-35.78638913999748,53045.500140480006 2025-09-26,17:59:28.000,269,11086422,123805,0,1758909567,13800.254192399989,-35.941469999997935,53045.52808896 2025-09-26,17:59:29.000,269,11086476,123765,0,1758909568,13800.254192399989,-36.07540347000031,53045.51411472 2025-09-26,17:59:30.000,269,11086492,123765,0,1758909569,13800.233983469989,-36.174091289998614,53045.5071276 2025-09-26,17:59:31.000,269,11086463,123565,0,1758909570,13800.247456089994,-36.29392650000227,53045.500140480006 2025-09-26,17:59:32.000,269,11086499,123925,0,1758909571,13800.314819189989,-36.399663449999935,53045.51411472 2025-09-26,17:59:33.000,269,11086548,124005,0,1758909572,13800.328291809994,-36.48425300999952,53045.52808896 2025-09-26,17:59:34.000,269,11086467,123405,0,1758909573,13800.41586383999,-36.53359692000231,53045.55603744 2025-09-26,17:59:35.000,269,11086500,123844,0,1758909574,13800.469754319995,-36.575891699998465,53045.5769988 2025-09-26,17:59:36.000,269,11086485,123885,0,1758909575,13800.56406266,-36.58998995999718,53045.5769988 2025-09-26,17:59:37.000,269,11086459,124485,0,1758909576,13800.65837099999,-36.618186480001896,53045.62590864 2025-09-26,17:59:38.000,269,11086425,124285,0,1758909577,13800.927823400001,-36.618186480001896,53045.597960160005 2025-09-26,17:59:39.000,269,11086479,124285,0,1758909578,13800.840251369991,-36.55474431000039,53045.66084424001 2025-09-26,17:59:40.000,269,11086477,124245,0,1758909579,13800.921087089991,-36.49835126999824,53045.63988288001 2025-09-26,17:59:41.000,269,11086467,124445,0,1758909580,13801.001922809992,-36.44900735999545,53045.70975408001 2025-09-26,17:59:42.000,269,11086446,124445,0,1758909581,13800.995186499997,-36.37146692999522,53045.6818056 2025-09-26,17:59:43.000,269,11086491,124365,0,1758909582,13801.022131739992,-36.286877369995636,53045.65385712 2025-09-26,17:59:44.000,269,11086493,123805,0,1758909583,13801.042340669992,-36.18818954999733,53045.67481848 2025-09-26,17:59:45.000,269,11086505,123765,0,1758909584,13801.049076980002,-36.13884564000182,53045.77263816 2025-09-26,17:59:46.000,269,11086441,123844,0,1758909585,13801.008659120002,-36.06835434000095,53045.7516768 2025-09-26,17:59:47.000,269,11086457,123844,0,1758909586,13801.028868050002,-35.983764780001366,53045.74468968 2025-09-26,17:59:48.000,269,11086493,123844,0,1758909587,13801.001922809992,-35.983764780001366,53045.779625279996 2025-09-26,17:59:49.000,269,11086505,123765,0,1758909588,13801.008659120002,-35.96261738999601,53045.72372832 2025-09-26,17:59:50.000,269,11086466,124005,0,1758909589,13800.948032330001,-35.948519129997294,53045.75866392001 2025-09-26,17:59:51.000,269,11086507,123965,0,1758909590,13800.921087089991,-35.983764780001366,53045.74468968 2025-09-26,17:59:52.000,269,11086507,123925,0,1758909591,13800.873932919996,-36.01901042999816,53045.74468968 2025-09-26,17:59:53.000,269,11086498,124005,0,1758909592,13800.860460299991,-36.0472069499956,53045.74468968 2025-09-26,17:59:54.000,269,11086513,123645,0,1758909593,13800.772888269996,-36.13884564000182,53045.79359952 2025-09-26,17:59:56.000,269,11086470,123765,0,1758909595,13800.840251369991,-36.167042159999255,53045.765651040005 2025-09-26,17:59:56.000,269,11086453,123925,0,1758909595,13800.793097199996,-36.26572997999756,53045.72372832 2025-09-26,17:59:57.000,269,11086475,123844,0,1758909596,13800.84698768,-36.32917214999907,53045.75866392001 2025-09-26,17:59:58.000,269,11086504,123645,0,1758909597,13800.84698768,-36.357368669996504,53045.69577984 2025-09-26,17:59:59.000,269,11086450,123765,0,1758909598,13800.867196610001,-36.399663449999935,53045.72372832 2025-09-26,18:00:00.000,269,11086473,123725,0,1758909599,13800.867196610001,-36.456056490002084,53045.72372832 2025-09-26,18:00:01.000,269,11086501,123765,0,1758909600,13800.914350779996,-36.43490909999673,53045.7516768 2025-09-26,18:00:02.000,269,11086484,123765,0,1758909601,13800.948032330001,-36.44900735999545,53045.77263816 2025-09-26,18:00:03.000,269,11086444,123685,0,1758909602,13800.961504949992,-36.399663449999935,53045.73071544 2025-09-26,18:00:04.000,269,11086479,123725,0,1758909603,13800.995186499997,-36.37146692999522,53045.69577984 2025-09-26,18:00:06.000,269,11086471,123685,0,1758909605,13801.028868050002,-36.30802476000099,53045.72372832 2025-09-26,18:00:07.000,269,11086512,124485,0,1758909606,13801.082758529992,-36.26572997999756,53045.716741200005 2025-09-26,18:00:08.000,269,11086483,124005,0,1758909607,13801.096231149997,-36.2586808499982,53045.73770256001 2025-09-26,18:00:09.000,269,11086487,124005,0,1758909608,13801.109703770002,-36.24458258999948,53045.70276696 2025-09-26,18:00:10.000,269,11086522,123765,0,1758909609,13801.143385319992,-36.26572997999756,53045.77263816 2025-09-26,18:00:11.000,269,11086503,123805,0,1758909610,13801.170330560002,-36.23753346000012,53045.75866392001 2025-09-26,18:00:12.000,269,11086448,123405,0,1758909611,13801.183803179993,-36.216386070002045,53045.67481848 2025-09-26,18:00:13.000,269,11086464,124005,0,1758909612,13801.197275799997,-36.27982823999628,53045.73071544 2025-09-26,18:00:14.000,269,11086506,123965,0,1758909613,13801.264638899993,-36.26572997999756,53045.75866392001 2025-09-26,18:00:15.000,269,11086499,123885,0,1758909614,13801.237693659998,-36.357368669996504,53045.72372832 2025-09-26,18:00:16.000,269,11086507,123605,0,1758909615,13801.264638899993,-36.399663449999935,53045.73071544 2025-09-26,18:00:17.000,269,11086447,124605,0,1758909616,13801.278111519998,-36.43490909999673,53045.74468968 2025-09-26,18:00:18.000,269,11086442,124365,0,1758909617,13801.358947239998,-36.519498659996316,53045.77263816 2025-09-26,18:00:19.000,269,11086434,124325,0,1758909618,13801.358947239998,-36.6040882199959,53045.85648360001 2025-09-26,18:00:20.000,269,11086527,124525,0,1758909619,13801.399365099998,-36.745070819997636,53045.84949648 2025-09-26,18:00:21.000,269,11086434,124645,0,1758909620,13801.426310339994,-36.808512989999144,53045.87744496001 2025-09-26,18:00:22.000,269,11086439,123325,0,1758909621,13801.453255579989,-36.90720080999745,53045.87744496001 2025-09-26,18:00:23.000,269,11086543,123765,0,1758909622,13801.453255579989,-37.034085150000465,53045.91936768 2025-09-26,18:00:24.000,269,11086459,123844,0,1758909623,13801.446519269994,-37.12572383999941,53045.8914192 2025-09-26,18:00:25.000,269,11086485,123645,0,1758909624,13801.473464509989,-37.23850991999643,53045.89840632 2025-09-26,18:00:26.000,269,11086462,123685,0,1758909625,13801.446519269994,-37.30195208999794,53045.933341920005 2025-09-26,18:00:27.000,269,11086426,124045,0,1758909626,13801.466728199994,-37.400639909996244,53045.8914192 2025-09-26,18:00:28.000,269,11086485,123725,0,1758909627,13801.453255579989,-37.52752424999926,53045.91238056 2025-09-26,18:00:29.000,269,11086472,123844,0,1758909628,13801.406101409993,-37.59801555000013,53045.95430328001 2025-09-26,18:00:30.000,269,11086451,123885,0,1758909629,13801.385892479993,-37.64031032999628,53045.92635480001 2025-09-26,18:00:31.000,269,11086473,123645,0,1758909630,13801.305056759993,-37.76014553999994,53045.94032904 2025-09-26,18:00:32.000,269,11086482,123844,0,1758909631,13801.278111519998,-37.802440319996094,53045.89840632 2025-09-26,18:00:33.000,269,11086508,123725,0,1758909632,13801.244429969993,-37.8658824899976,53045.89840632 2025-09-26,18:00:34.000,269,11086475,123844,0,1758909633,13801.224221039993,-37.901128140001674,53045.884432080005 2025-09-26,18:00:35.000,269,11086522,123725,0,1758909634,13801.163594249992,-37.92227552999975,53045.933341920005 2025-09-26,18:00:36.000,269,11086424,123565,0,1758909635,13801.136649009997,-37.92227552999975,53045.92635480001 2025-09-26,18:00:37.000,269,11086513,123844,0,1758909636,13801.082758529992,-37.92227552999975,53045.84250936 2025-09-26,18:00:38.000,269,11086484,123605,0,1758909637,13801.035604359997,-38.013914219998696,53045.84949648 2025-09-26,18:00:39.000,269,11086467,123765,0,1758909638,13800.981713879992,-38.14079856000171,53045.85648360001 2025-09-26,18:00:40.000,269,11086520,123405,0,1758909639,13800.927823400001,-38.10555290999764,53045.84250936 2025-09-26,18:00:41.000,269,11086458,123805,0,1758909640,13800.820042439991,-38.020963349998055,53045.884432080005 2025-09-26,18:00:42.000,269,11086438,123765,0,1758909641,13800.80656982,-37.87998074999632,53045.821548 2025-09-26,18:00:43.000,269,11086461,124085,0,1758909642,13800.860460299991,-37.82358771000145,53045.84250936 2025-09-26,18:00:44.000,269,11086429,123805,0,1758909643,13800.894141849996,-37.795391189996735,53045.79359952 2025-09-26,18:00:45.000,269,11086470,123645,0,1758909644,13800.84698768,-37.72489988999587,53045.77263816 2025-09-26,18:00:46.000,269,11086537,123844,0,1758909645,13800.82677875,-37.668506850000995,53045.73770256001 2025-09-26,18:00:47.000,269,11086453,123805,0,1758909646,13800.80656982,-37.59096642000077,53045.7516768 2025-09-26,18:00:48.000,269,11086525,123685,0,1758909647,13800.799833509991,-37.49227859999519,53045.67481848 2025-09-26,18:00:49.000,269,11086462,123685,0,1758909648,13800.873932919996,-37.46408207999775,53045.70975408001 2025-09-26,18:00:50.000,269,11086471,123725,0,1758909649,13800.961504949992,-37.379492519998166,53045.70975408001 2025-09-26,18:00:51.000,269,11086431,123844,0,1758909650,13801.015395429997,-37.33719774000201,53045.73071544 2025-09-26,18:00:52.000,269,11086545,123485,0,1758909651,13801.082758529992,-37.266706440001144,53045.779625279996 2025-09-26,18:00:53.000,269,11086490,123765,0,1758909652,13801.204012109993,-37.23146078999707,53045.7516768 2025-09-26,18:00:54.000,269,11086476,123685,0,1758909653,13801.237693659998,-37.18211688000156,53045.77263816 2025-09-26,18:00:55.000,269,11086503,123844,0,1758909654,13801.291584139988,-37.160969489996205,53045.75866392001 2025-09-26,18:00:56.000,269,11086447,123925,0,1758909655,13801.325265689993,-37.153920359996846,53045.716741200005 2025-09-26,18:00:57.000,269,11086483,124525,0,1758909656,13801.345474619993,-37.210313399998995,53045.74468968 2025-09-26,18:00:58.000,269,11086484,124405,0,1758909657,13801.318529379998,-37.210313399998995,53045.79359952 2025-09-26,18:00:59.000,269,11086568,124445,0,1758909658,13801.406101409993,-37.153920359996846,53045.77263816 2025-09-26,18:01:00.000,269,11086519,124325,0,1758909659,13801.459991889998,-37.153920359996846,53045.814560880004 2025-09-26,18:01:01.000,269,11086488,124485,0,1758909660,13801.547563919994,-37.153920359996846,53045.80058664 2025-09-26,18:01:02.000,269,11086456,124325,0,1758909661,13801.534091299989,-37.168018619995564,53045.82853512001 2025-09-26,18:01:03.000,269,11086426,123645,0,1758909662,13801.527354989994,-37.160969489996205,53045.835522240006 2025-09-26,18:01:04.000,269,11086476,123844,0,1758909663,13801.513882369989,-37.1750677500022,53045.87045784 2025-09-26,18:01:05.000,269,11086466,123844,0,1758909664,13801.513882369989,-37.14687122999749,53045.86347072 2025-09-26,18:01:06.000,269,11086483,123685,0,1758909665,13801.493673439989,-37.153920359996846,53045.94032904 2025-09-26,18:01:07.000,269,11086462,123885,0,1758909666,13801.426310339994,-37.1750677500022,53045.982251760004 2025-09-26,18:01:08.000,269,11086487,124005,0,1758909667,13801.379156169998,-37.12572383999941,53045.96827752 2025-09-26,18:01:09.000,269,11086463,123885,0,1758909668,13801.318529379998,-37.153920359996846,53045.982251760004 2025-09-26,18:01:10.000,269,11086436,123405,0,1758909669,13801.217484729998,-37.160969489996205,53045.96827752 2025-09-26,18:01:11.000,269,11086433,124005,0,1758909670,13801.183803179993,-37.18916601000092,53045.99622600001 2025-09-26,18:01:12.000,269,11086429,124045,0,1758909671,13801.076022219997,-37.266706440001144,53045.99622600001 2025-09-26,18:01:13.000,269,11086525,123765,0,1758909672,13800.974977569997,-37.37244338999881,53046.01718736 2025-09-26,18:01:14.000,269,11086456,123805,0,1758909673,13800.880669229991,-37.48522946999583,53045.982251760004 2025-09-26,18:01:15.000,269,11086425,123645,0,1758909674,13800.833515059996,-37.619162939998205,53045.99622600001 2025-09-26,18:01:16.000,269,11086472,124005,0,1758909675,13800.712261479996,-37.72489988999587,53045.982251760004 2025-09-26,18:01:17.000,269,11086379,123645,0,1758909676,13800.70552517,-37.837685970000166,53045.99622600001 2025-09-26,18:01:18.000,269,11086490,123844,0,1758909677,13800.58427159,-37.94342291999783,53045.99622600001 2025-09-26,18:01:19.000,269,11086444,123685,0,1758909678,13800.57753527999,-38.10555290999764,53046.003213120006 2025-09-26,18:01:20.000,269,11086497,124005,0,1758909679,13800.530381109995,-38.204240729995945,53045.97526464001 2025-09-26,18:01:21.000,269,11086424,123885,0,1758909680,13800.5236448,-38.3240759399996,53045.95430328001 2025-09-26,18:01:22.000,269,11086450,123685,0,1758909681,13800.550590039995,-38.422763759997906,53045.97526464001 2025-09-26,18:01:23.000,269,11086451,123725,0,1758909682,13800.54385373,-38.46505854000134,53045.947316159996 2025-09-26,18:01:24.000,269,11086506,123805,0,1758909683,13800.59774420999,-38.52850070999557,53045.9612904 2025-09-26,18:01:25.000,269,11086441,123805,0,1758909684,13800.64489838,-38.535549840002204,53045.90539344001 2025-09-26,18:01:26.000,269,11086490,123805,0,1758909685,13800.64489838,-38.479156800000055,53045.80757376001 2025-09-26,18:01:27.000,269,11086484,123844,0,1758909686,13800.69878885999,-38.41571462999855,53045.884432080005 2025-09-26,18:01:28.000,269,11086459,123645,0,1758909687,13800.772888269996,-38.38046898000175,53045.835522240006 2025-09-26,18:01:29.000,269,11086486,123844,0,1758909688,13800.793097199996,-38.33817419999832,53045.80757376001 2025-09-26,18:01:30.000,269,11086448,124085,0,1758909689,13800.833515059996,-38.295879420002166,53045.85648360001 2025-09-26,18:01:31.000,269,11086443,123725,0,1758909690,13800.887405540001,-38.23948638000002,53045.87045784 2025-09-26,18:01:32.000,269,11086415,123844,0,1758909691,13800.941296019992,-38.23948638000002,53045.835522240006 2025-09-26,18:01:33.000,269,11086480,123645,0,1758909692,13800.894141849996,-38.14784769000107,53045.84949648 2025-09-26,18:01:34.000,269,11086442,123645,0,1758909693,13801.022131739992,-37.99276683000062,53045.87744496001 2025-09-26,18:01:35.000,269,11086448,123765,0,1758909694,13801.102967459992,-37.894079010002315,53045.85648360001 2025-09-26,18:01:36.000,269,11086458,123805,0,1758909695,13801.129912700002,-37.75309641000058,53045.86347072 2025-09-26,18:01:37.000,269,11086485,124205,0,1758909696,13801.177066869997,-37.68965423999907,53045.87744496001 2025-09-26,18:01:38.000,269,11086471,124405,0,1758909697,13801.210748420002,-37.59096642000077,53045.884432080005 2025-09-26,18:01:39.000,269,11086494,124485,0,1758909698,13801.197275799997,-37.46408207999775,53045.835522240006 2025-09-26,18:01:40.000,269,11086487,124925,0,1758909699,13801.183803179993,-37.330148609995376,53045.86347072 2025-09-26,18:01:41.000,269,11086464,124605,0,1758909700,13801.224221039993,-37.168018619995564,53045.90539344001 2025-09-26,18:01:42.000,269,11086466,124605,0,1758909701,13801.230957350002,-37.11162558000069,53045.8914192 2025-09-26,18:01:43.000,269,11086411,123925,0,1758909702,13801.150121630002,-36.977692109998316,53045.84250936 2025-09-26,18:01:44.000,269,11086470,123765,0,1758909703,13801.123176389992,-36.84375863999594,53045.82853512001 2025-09-26,18:01:45.000,269,11086495,124045,0,1758909704,13801.069285910002,-36.73802168999828,53045.86347072 2025-09-26,18:01:46.000,269,11086400,123685,0,1758909705,13801.015395429997,-36.66753038999741,53045.90539344001 2025-09-26,18:01:47.000,269,11086476,123565,0,1758909706,13800.880669229991,-36.6040882199959,53045.8914192 2025-09-26,18:01:48.000,269,11086422,123844,0,1758909707,13800.82677875,-36.58998995999718,53045.821548 2025-09-26,18:01:49.000,269,11086511,123445,0,1758909708,13800.772888269996,-36.59703908999654,53045.84949648 2025-09-26,18:01:50.000,269,11086433,124005,0,1758909709,13800.67857992999,-36.61113734999526,53045.87744496001 2025-09-26,18:01:51.000,269,11086418,123765,0,1758909710,13800.570798969995,-36.6040882199959,53045.91238056 2025-09-26,18:01:52.000,269,11086475,123805,0,1758909711,13800.48322694,-36.68867777999549,53045.91238056 2025-09-26,18:01:53.000,269,11086467,124005,0,1758909712,13800.37544597999,-36.76621820999571,53045.91238056 2025-09-26,18:01:54.000,269,11086430,123725,0,1758909713,13800.328291809994,-36.801463859999785,53045.94032904 2025-09-26,18:01:55.000,269,11086498,123965,0,1758909714,13800.281137639999,-36.84375863999594,53045.91238056 2025-09-26,18:01:56.000,269,11086439,124445,0,1758909715,13800.193565609989,-36.984741239997675,53045.85648360001 2025-09-26,18:01:57.000,269,11086441,123844,0,1758909716,13800.126202509993,-37.027036020001105,53045.87744496001 2025-09-26,18:01:58.000,269,11086484,123885,0,1758909717,13800.045366789993,-37.09047818999534,53045.91936768 2025-09-26,18:01:59.000,269,11086479,123525,0,1758909718,13800.031894170002,-37.1750677500022,53045.89840632 2025-09-26,18:02:00.000,269,11086506,123885,0,1758909719,13799.991476310002,-37.203264269999636,53045.90539344001 2025-09-26,18:02:01.000,269,11086461,123565,0,1758909720,13799.984739999993,-37.217362529998354,53045.84949648 2025-09-26,18:02:02.000,269,11086500,123485,0,1758909721,13799.991476310002,-37.23146078999707,53045.80757376001 2025-09-26,18:02:03.000,269,11086435,123525,0,1758909722,13799.944322139992,-37.2737555700005,53045.86347072 2025-09-26,18:02:04.000,269,11086470,123365,0,1758909723,13799.951058450002,-37.23850991999643,53045.779625279996 2025-09-26,18:02:05.000,269,11086490,123245,0,1758909724,13799.991476310002,-37.23146078999707,53045.80757376001 2025-09-26,18:02:06.000,269,11086507,123045,0,1758909725,13800.025157859993,-37.259657310001785,53045.7516768 2025-09-26,18:02:07.000,269,11086494,123205,0,1758909726,13799.971267380002,-37.23146078999707,53045.765651040005 2025-09-26,18:02:08.000,269,11086495,122845,0,1758909727,13799.957794759997,-37.2737555700005,53045.646870000004 2025-09-26,18:02:09.000,269,11086532,123085,0,1758909728,13799.917376899997,-37.24555904999579,53045.72372832 2025-09-26,18:02:10.000,269,11086499,123045,0,1758909729,13799.998212619998,-37.217362529998354,53045.68879272001 2025-09-26,18:02:11.000,269,11086490,122925,0,1758909730,13799.984739999993,-37.23850991999643,53045.646870000004 2025-09-26,18:02:12.000,269,11086444,123085,0,1758909731,13799.937585829997,-37.330148609995376,53045.63289576 2025-09-26,18:02:13.000,269,11086515,123045,0,1758909732,13799.890431660002,-37.35129600000073,53045.66084424001 2025-09-26,18:02:14.000,269,11086476,123685,0,1758909733,13799.903904279992,-37.35834513000009,53045.667831360006 2025-09-26,18:02:15.000,269,11086484,123245,0,1758909734,13799.910640590002,-37.330148609995376,53045.66084424001 2025-09-26,18:02:16.000,269,11086470,123045,0,1758909735,13799.957794759997,-37.2737555700005,53045.70975408001 2025-09-26,18:02:17.000,269,11086506,123365,0,1758909736,13800.038630479998,-37.2737555700005,53045.69577984 2025-09-26,18:02:18.000,269,11086414,123165,0,1758909737,13800.079048339998,-37.153920359996846,53045.69577984 2025-09-26,18:02:19.000,269,11086423,123205,0,1758909738,13800.119466199998,-37.1750677500022,53045.6818056 2025-09-26,18:02:20.000,269,11086430,122765,0,1758909739,13800.112729889988,-37.168018619995564,53045.67481848 2025-09-26,18:02:21.000,269,11086476,122805,0,1758909740,13800.132938819988,-37.168018619995564,53045.667831360006 2025-09-26,18:02:22.000,269,11086530,122645,0,1758909741,13800.146411439993,-37.1750677500022,53045.66084424001 2025-09-26,18:02:23.000,269,11086429,122685,0,1758909742,13800.173356679989,-37.203264269999636,53045.646870000004 2025-09-26,18:02:24.000,269,11086506,122725,0,1758909743,13800.227247159994,-37.1750677500022,53045.646870000004 2025-09-26,18:02:25.000,269,11086470,122605,0,1758909744,13800.233983469989,-37.160969489996205,53045.611934399996 2025-09-26,18:02:26.000,269,11086450,122645,0,1758909745,13800.294610259989,-37.11162558000069,53045.6818056 2025-09-26,18:02:27.000,269,11086426,122725,0,1758909746,13800.308082879994,-37.09752732000197,53045.667831360006 2025-09-26,18:02:28.000,269,11086463,122485,0,1758909747,13800.35523704999,-37.04818340999918,53045.61892152001 2025-09-26,18:02:29.000,269,11086469,122645,0,1758909748,13800.361973359999,-37.00588862999575,53045.61892152001 2025-09-26,18:02:30.000,269,11086444,122685,0,1758909749,13800.42260015,-36.95654472000024,53045.611934399996 2025-09-26,18:02:31.000,269,11086439,122645,0,1758909750,13800.48322694,-36.92129906999617,53045.646870000004 2025-09-26,18:02:32.000,269,11086459,122685,0,1758909751,13800.48322694,-36.86490603000129,53045.58398592 2025-09-26,18:02:33.000,269,11086464,122525,0,1758909752,13800.49669955999,-36.8155621199985,53045.597960160005 2025-09-26,18:02:34.000,269,11086491,122685,0,1758909753,13800.46301801,-36.77326734000235,53045.62590864 2025-09-26,18:02:35.000,269,11086478,122965,0,1758909754,13800.43607276999,-36.8155621199985,53045.611934399996 2025-09-26,18:02:36.000,269,11086448,123165,0,1758909755,13800.368709669994,-36.84375863999594,53045.60494728 2025-09-26,18:02:37.000,269,11086487,123325,0,1758909756,13800.33502811999,-36.82966037999722,53045.59097304001 2025-09-26,18:02:38.000,269,11086445,123765,0,1758909757,13800.294610259989,-36.857856900001934,53045.59097304001 2025-09-26,18:02:39.000,269,11086525,123965,0,1758909758,13800.281137639999,-36.8155621199985,53045.611934399996 2025-09-26,18:02:40.000,269,11086503,124605,0,1758909759,13800.314819189989,-36.801463859999785,53045.66084424001 2025-09-26,18:02:41.000,269,11086431,124045,0,1758909760,13800.254192399989,-36.794414730000426,53045.69577984 2025-09-26,18:02:42.000,269,11086463,123605,0,1758909761,13800.193565609989,-36.8155621199985,53045.63289576 2025-09-26,18:02:43.000,269,11086461,122965,0,1758909762,13800.166620369993,-36.93539733000216,53045.63289576 2025-09-26,18:02:44.000,269,11086490,123245,0,1758909763,13800.092520959988,-37.041134279999824,53045.63988288001 2025-09-26,18:02:45.000,269,11086496,123125,0,1758909764,13799.957794759997,-37.10457645000133,53045.65385712 2025-09-26,18:02:46.000,269,11086488,123005,0,1758909765,13799.829804870002,-37.22441165999771,53045.63289576 2025-09-26,18:02:47.000,269,11086437,123205,0,1758909766,13799.742232839992,-37.35834513000009,53045.69577984 2025-09-26,18:02:48.000,269,11086462,123365,0,1758909767,13799.634451879996,-37.435885560000315,53045.69577984 2025-09-26,18:02:49.000,269,11086449,123045,0,1758909768,13799.472780439995,-37.569819029995415,53045.646870000004 2025-09-26,18:02:50.000,269,11086491,123205,0,1758909769,13799.391944719995,-37.68965423999907,53045.62590864 2025-09-26,18:02:51.000,269,11086437,123365,0,1758909770,13799.28416376,-37.71785075999651,53045.56302456 2025-09-26,18:02:52.000,269,11086455,123685,0,1758909771,13799.230273279994,-37.7671946699993,53045.55603744 2025-09-26,18:02:53.000,269,11086418,124285,0,1758909772,13799.2437459,-37.75309641000058,53045.52808896 2025-09-26,18:02:54.000,269,11086454,125205,0,1758909773,13799.2437459,-37.68965423999907,53045.54206320001 2025-09-26,18:02:55.000,269,11086456,125125,0,1758909774,13799.28416376,-37.71080162999715,53045.53507608 2025-09-26,18:02:56.000,269,11086434,124005,0,1758909775,13799.26395483,-37.76014553999994,53045.47219200001 2025-09-26,18:02:57.000,269,11086472,124445,0,1758909776,13799.26395483,-37.74604728000122,53045.45821776 2025-09-26,18:02:58.000,269,11086428,124325,0,1758909777,13799.18311911,-37.75309641000058,53045.479179120004 2025-09-26,18:02:59.000,269,11086441,123844,0,1758909778,13799.162910179999,-37.795391189996735,53045.40930792 2025-09-26,18:03:00.000,269,11086449,123844,0,1758909779,13799.028183979994,-37.83063684000081,53045.45123064001 2025-09-26,18:03:01.000,269,11086428,123405,0,1758909780,13798.994502429989,-37.80948944999545,53045.38834656 2025-09-26,18:03:02.000,269,11086496,123605,0,1758909781,13799.041656599999,-37.73194901999523,53045.41629504 2025-09-26,18:03:03.000,269,11086455,123365,0,1758909782,13799.088810769994,-37.72489988999587,53045.37437232001 2025-09-26,18:03:04.000,269,11086426,123485,0,1758909783,13799.13596493999,-37.71080162999715,53045.381359440005 2025-09-26,18:03:05.000,269,11086447,123365,0,1758909784,13799.15617386999,-37.71785075999651,53045.3673852 2025-09-26,18:03:06.000,269,11086457,123325,0,1758909785,13799.22353697,-37.68260510999971,53045.430269280005 2025-09-26,18:03:07.000,269,11086470,123285,0,1758909786,13799.290900069995,-37.71080162999715,53045.40930792 2025-09-26,18:03:08.000,269,11086441,123205,0,1758909787,13799.28416376,-37.71785075999651,53045.46520488 2025-09-26,18:03:09.000,269,11086431,123205,0,1758909788,13799.311108999995,-37.71080162999715,53045.37437232001 2025-09-26,18:03:10.000,269,11086447,123445,0,1758909789,13799.351526859995,-37.72489988999587,53045.40930792 2025-09-26,18:03:11.000,269,11086420,123365,0,1758909790,13799.34479055,-37.70375249999779,53045.40232080001 2025-09-26,18:03:12.000,269,11086451,123365,0,1758909791,13799.33805423999,-37.68965423999907,53045.38834656 2025-09-26,18:03:13.000,269,11086511,123365,0,1758909792,13799.36499948,-37.71785075999651,53045.42328216001 2025-09-26,18:03:14.000,269,11086446,123325,0,1758909793,13799.38520841,-37.68965423999907,53045.40930792 2025-09-26,18:03:15.000,269,11086431,122965,0,1758909794,13799.371735789995,-37.675555980000354,53045.39533368 2025-09-26,18:03:16.000,269,11086453,124005,0,1758909795,13799.30437269,-37.661457720001636,53045.38834656 2025-09-26,18:03:17.000,269,11086437,123005,0,1758909796,13799.36499948,-37.626212069997564,53045.444243519996 2025-09-26,18:03:18.000,269,11086475,123005,0,1758909797,13799.34479055,-37.59801555000013,53045.45123064001 2025-09-26,18:03:19.000,269,11086484,123405,0,1758909798,13799.37847209999,-37.562769899996056,53045.4372564 2025-09-26,18:03:20.000,269,11086420,123205,0,1758909799,13799.290900069995,-37.51342599000054,53045.47219200001 2025-09-26,18:03:21.000,269,11086450,123405,0,1758909800,13799.331317929995,-37.47818033999647,53045.479179120004 2025-09-26,18:03:22.000,269,11086499,123205,0,1758909801,13799.39868102999,-37.3090012199973,53045.45821776 2025-09-26,18:03:23.000,269,11086429,123045,0,1758909802,13799.391944719995,-37.24555904999579,53045.49315336001 2025-09-26,18:03:24.000,269,11086429,123125,0,1758909803,13799.42562627,-37.1750677500022,53045.500140480006 2025-09-26,18:03:25.000,269,11086434,123285,0,1758909804,13799.4458352,-37.09047818999534,53045.57001168001 2025-09-26,18:03:26.000,269,11086497,123165,0,1758909805,13799.39868102999,-36.99883949999639,53045.5071276 2025-09-26,18:03:27.000,269,11086473,123045,0,1758909806,13799.42562627,-37.034085150000465,53045.59097304001 2025-09-26,18:03:28.000,269,11086466,123125,0,1758909807,13799.38520841,-37.027036020001105,53045.57001168001 2025-09-26,18:03:29.000,269,11086437,123125,0,1758909808,13799.37847209999,-36.984741239997675,53045.58398592 2025-09-26,18:03:30.000,269,11086438,123205,0,1758909809,13799.331317929995,-36.984741239997675,53045.597960160005 2025-09-26,18:03:31.000,269,11086466,123325,0,1758909810,13799.25721851999,-36.984741239997675,53045.54206320001 2025-09-26,18:03:32.000,269,11086438,123045,0,1758909811,13799.162910179999,-36.984741239997675,53045.5769988 2025-09-26,18:03:33.000,269,11086418,123365,0,1758909812,13799.13596493999,-37.00588862999575,53045.65385712 2025-09-26,18:03:34.000,269,11086417,123645,0,1758909813,13799.055129219989,-36.991790369997034,53045.63988288001 2025-09-26,18:03:35.000,269,11086412,123965,0,1758909814,13798.981029809998,-37.05523253999854,53045.66084424001 2025-09-26,18:03:36.000,269,11086468,122925,0,1758909815,13798.913666709988,-37.14687122999749,53045.63988288001 2025-09-26,18:03:37.000,269,11086448,123885,0,1758909816,13798.832830990003,-37.18211688000156,53045.63988288001 2025-09-26,18:03:38.000,269,11086440,124005,0,1758909817,13798.711577410002,-37.24555904999579,53045.61892152001 2025-09-26,18:03:39.000,269,11086495,123165,0,1758909818,13798.650950620002,-37.28785382999922,53045.57001168001 2025-09-26,18:03:40.000,269,11086437,123085,0,1758909819,13798.549905970001,-37.36539425999945,53045.63289576 2025-09-26,18:03:41.000,269,11086440,122925,0,1758909820,13798.462333939991,-37.41473817000224,53045.5769988 2025-09-26,18:03:42.000,269,11086480,123125,0,1758909821,13798.442125009991,-37.51342599000054,53045.597960160005 2025-09-26,18:03:43.000,269,11086422,123245,0,1758909822,13798.374761909996,-37.58391729000141,53045.58398592 2025-09-26,18:03:44.000,269,11086484,123045,0,1758909823,13798.32760774,-37.68260510999971,53045.52808896 2025-09-26,18:03:45.000,269,11086460,123005,0,1758909824,13798.26698095,-37.74604728000122,53045.5769988 2025-09-26,18:03:46.000,269,11086451,122885,0,1758909825,13798.22656309,-37.851784229998884,53045.55603744 2025-09-26,18:03:47.000,269,11086455,123085,0,1758909826,13798.20635416,-37.95047204999719,53045.54206320001 2025-09-26,18:03:48.000,269,11086435,123085,0,1758909827,13798.213090469995,-38.04211073999613,53045.52808896 2025-09-26,18:03:49.000,269,11086437,123205,0,1758909828,13798.213090469995,-38.09850377999828,53045.51411472 2025-09-26,18:03:50.000,269,11086422,123085,0,1758909829,13798.233299399995,-38.211289859995304,53045.479179120004 2025-09-26,18:03:51.000,269,11086455,123365,0,1758909830,13798.213090469995,-38.295879420002166,53045.46520488 2025-09-26,18:03:52.000,269,11086483,123125,0,1758909831,13798.334344049996,-38.33817419999832,53045.51411472 2025-09-26,18:03:53.000,269,11086471,123125,0,1758909832,13798.38823453,-38.38046898000175,53045.45821776 2025-09-26,18:03:54.000,269,11086462,123045,0,1758909833,13798.496015489996,-38.429812889997265,53045.47219200001 2025-09-26,18:03:55.000,269,11086440,122925,0,1758909834,13798.543169659992,-38.443911149995984,53045.45821776 2025-09-26,18:03:56.000,269,11086409,123565,0,1758909835,13798.610532760002,-38.472107670000696,53045.41629504 2025-09-26,18:03:57.000,269,11086466,123125,0,1758909836,13798.637477999997,-38.479156800000055,53045.4372564 2025-09-26,18:03:58.000,269,11086453,123045,0,1758909837,13798.738522649997,-38.51440244999685,53045.47219200001 2025-09-26,18:03:59.000,269,11086412,122685,0,1758909838,13798.758731579997,-38.52850070999557,53045.47219200001 2025-09-26,18:04:00.000,269,11086429,123165,0,1758909839,13798.859776229998,-38.54259897000156,53045.48616624 2025-09-26,18:04:01.000,269,11086429,123085,0,1758909840,13798.927139329993,-38.472107670000696,53045.479179120004 2025-09-26,18:04:02.000,269,11086476,123125,0,1758909841,13798.994502429989,-38.45096027999534,53045.56302456 2025-09-26,18:04:03.000,269,11086450,123285,0,1758909842,13799.102283389999,-38.34522332999768,53045.55603744 2025-09-26,18:04:04.000,269,11086455,122725,0,1758909843,13799.11575600999,-38.309977680000884,53045.54206320001 2025-09-26,18:04:05.000,269,11086428,122845,0,1758909844,13799.162910179999,-38.26768289999745,53045.51411472 2025-09-26,18:04:06.000,269,11086474,122845,0,1758909845,13799.15617386999,-38.16899507999915,53045.58398592 2025-09-26,18:04:07.000,269,11086491,122925,0,1758909846,13799.230273279994,-38.10555290999764,53045.59097304001 2025-09-26,18:04:08.000,269,11086459,123205,0,1758909847,13799.250482209995,-38.09145464999892,53045.611934399996 2025-09-26,18:04:09.000,269,11086459,123045,0,1758909848,13799.2437459,-38.028012479997415,53045.62590864 2025-09-26,18:04:10.000,269,11086425,123045,0,1758909849,13799.27742744999,-37.99981595999998,53045.62590864 2025-09-26,18:04:11.000,269,11086439,123645,0,1758909850,13799.169646489994,-37.894079010002315,53045.61892152001 2025-09-26,18:04:12.000,269,11086498,122965,0,1758909851,13799.230273279994,-37.81653858000209,53045.6818056 2025-09-26,18:04:13.000,269,11086514,123645,0,1758909852,13799.2437459,-37.77424379999866,53045.65385712 2025-09-26,18:04:14.000,269,11086451,123405,0,1758909853,13799.2437459,-37.73194901999523,53045.68879272001 2025-09-26,18:04:15.000,269,11086469,123245,0,1758909854,13799.250482209995,-37.70375249999779,53045.68879272001 2025-09-26,18:04:16.000,269,11086472,122965,0,1758909855,13799.21680065999,-37.68965423999907,53045.716741200005 2025-09-26,18:04:17.000,269,11086435,122925,0,1758909856,13799.21680065999,-37.65440859000228,53045.68879272001 2025-09-26,18:04:18.000,269,11086423,123085,0,1758909857,13799.21680065999,-37.64735945999564,53045.63289576 2025-09-26,18:04:19.000,269,11086439,123205,0,1758909858,13799.17638279999,-37.63326119999692,53045.65385712 2025-09-26,18:04:20.000,269,11086474,122925,0,1758909859,13799.122492319999,-37.619162939998205,53045.646870000004 2025-09-26,18:04:21.000,269,11086461,122685,0,1758909860,13799.061865529999,-37.668506850000995,53045.667831360006 2025-09-26,18:04:22.000,269,11086469,123125,0,1758909861,13798.981029809998,-37.64735945999564,53045.646870000004 2025-09-26,18:04:23.000,269,11086470,123205,0,1758909862,13798.994502429989,-37.661457720001636,53045.62590864 2025-09-26,18:04:24.000,269,11086433,122805,0,1758909863,13798.994502429989,-37.65440859000228,53045.59097304001 2025-09-26,18:04:25.000,269,11086460,123045,0,1758909864,13798.960820879998,-37.63326119999692,53045.63289576 2025-09-26,18:04:26.000,269,11086417,122925,0,1758909865,13798.940611949998,-37.64031032999628,53045.61892152001 2025-09-26,18:04:27.000,269,11086469,122885,0,1758909866,13798.879985159998,-37.65440859000228,53045.58398592 2025-09-26,18:04:28.000,269,11086452,123005,0,1758909867,13798.866512539993,-37.626212069997564,53045.646870000004 2025-09-26,18:04:29.000,269,11086413,123085,0,1758909868,13798.866512539993,-37.57686816000205,53045.611934399996 2025-09-26,18:04:30.000,269,11086472,122725,0,1758909869,13798.846303609993,-37.60506467999949,53045.611934399996 2025-09-26,18:04:31.000,269,11086412,122925,0,1758909870,13798.792413130002,-37.54162250999798,53045.62590864 2025-09-26,18:04:32.000,269,11086442,123045,0,1758909871,13798.772204200002,-37.50637686000118,53045.611934399996 2025-09-26,18:04:33.000,269,11086437,123045,0,1758909872,13798.725050029992,-37.48522946999583,53045.54206320001 2025-09-26,18:04:34.000,269,11086486,122725,0,1758909873,13798.684632169992,-37.47818033999647,53045.55603744 2025-09-26,18:04:35.000,269,11086431,123045,0,1758909874,13798.671159550002,-37.449983819999034,53045.55603744 2025-09-26,18:04:36.000,269,11086456,123445,0,1758909875,13798.624005379992,-37.41473817000224,53045.52808896 2025-09-26,18:04:37.000,269,11086456,123005,0,1758909876,13798.583587519992,-37.435885560000315,53045.52110184001 2025-09-26,18:04:38.000,269,11086477,123285,0,1758909877,13798.590323830002,-37.449983819999034,53045.5071276 2025-09-26,18:04:39.000,269,11086467,123045,0,1758909878,13798.583587519992,-37.41473817000224,53045.52808896 2025-09-26,18:04:40.000,269,11086473,122925,0,1758909879,13798.570114900001,-37.435885560000315,53045.51411472 2025-09-26,18:04:41.000,269,11086468,123045,0,1758909880,13798.610532760002,-37.45703294999839,53045.45123064001 2025-09-26,18:04:42.000,269,11086471,123285,0,1758909881,13798.603796449992,-37.49227859999519,53045.46520488 2025-09-26,18:04:43.000,269,11086435,122965,0,1758909882,13798.650950620002,-37.54162250999798,53045.5071276 2025-09-26,18:04:44.000,269,11086439,122805,0,1758909883,13798.677895859997,-37.58391729000141,53045.48616624 2025-09-26,18:04:45.000,269,11086500,123005,0,1758909884,13798.711577410002,-37.65440859000228,53045.46520488 2025-09-26,18:04:46.000,269,11086391,123125,0,1758909885,13798.805885749993,-37.73899815000186,53045.48616624 2025-09-26,18:04:47.000,269,11086432,122885,0,1758909886,13798.866512539993,-37.81653858000209,53045.46520488 2025-09-26,18:04:48.000,269,11086487,122845,0,1758909887,13798.873248849988,-37.95047204999719,53045.37437232001 2025-09-26,18:04:49.000,269,11086446,123685,0,1758909888,13798.987766119993,-37.971619439995266,53045.45123064001 2025-09-26,18:04:50.000,269,11086442,123765,0,1758909889,13799.075338149989,-38.09145464999892,53045.45123064001 2025-09-26,18:04:51.000,269,11086484,123485,0,1758909890,13799.122492319999,-38.11965116999636,53045.48616624 2025-09-26,18:04:52.000,269,11086432,123565,0,1758909891,13799.22353697,-38.133749430002354,53045.5071276 2025-09-26,18:04:53.000,269,11086471,122685,0,1758909892,13799.311108999995,-38.15489682000043,53045.549050320005 2025-09-26,18:04:54.000,269,11086413,123125,0,1758909893,13799.432362579995,-38.16194594999979,53045.5769988 2025-09-26,18:04:55.000,269,11086471,123045,0,1758909894,13799.580561399991,-38.16194594999979,53045.597960160005 2025-09-26,18:04:56.000,269,11086405,122965,0,1758909895,13799.641188189991,-38.12670029999572,53045.5769988 2025-09-26,18:04:57.000,269,11086480,123045,0,1758909896,13799.755705459997,-38.077356390000205,53045.60494728 2025-09-26,18:04:58.000,269,11086470,123205,0,1758909897,13799.802859629992,-38.028012479997415,53045.63988288001 2025-09-26,18:04:59.000,269,11086528,122765,0,1758909898,13799.823068559992,-37.964570309995906,53045.65385712 2025-09-26,18:05:00.000,269,11086430,122965,0,1758909899,13799.890431660002,-37.94342291999783,53045.65385712 2025-09-26,18:05:01.000,269,11086384,122925,0,1758909900,13799.890431660002,-37.90817727000103,53045.63988288001 2025-09-26,18:05:02.000,269,11086417,122885,0,1758909901,13799.917376899997,-37.851784229998884,53045.63988288001 2025-09-26,18:05:03.000,269,11086450,123045,0,1758909902,13800.011685240002,-37.80948944999545,53045.667831360006 2025-09-26,18:05:04.000,269,11086452,122965,0,1758909903,13800.004948929993,-37.81653858000209,53045.73071544 2025-09-26,18:05:05.000,269,11086490,122805,0,1758909904,13799.957794759997,-37.802440319996094,53045.716741200005 2025-09-26,18:05:06.000,269,11086461,122965,0,1758909905,13799.883695349992,-37.77424379999866,53045.73071544 2025-09-26,18:05:07.000,269,11086453,122685,0,1758909906,13799.850013800002,-37.83063684000081,53045.7516768 2025-09-26,18:05:08.000,269,11086457,122845,0,1758909907,13799.775914389997,-37.844735099999525,53045.70276696 2025-09-26,18:05:09.000,269,11086449,123045,0,1758909908,13799.641188189991,-37.901128140001674,53045.74468968 2025-09-26,18:05:10.000,269,11086487,123005,0,1758909909,13799.533407229996,-37.92227552999975,53045.77263816 2025-09-26,18:05:11.000,269,11086464,122445,0,1758909910,13799.472780439995,-37.964570309995906,53045.7516768 2025-09-26,18:05:12.000,269,11086389,123005,0,1758909911,13799.331317929995,-37.99981595999998,53045.73071544 2025-09-26,18:05:13.000,269,11086443,122885,0,1758909912,13799.17638279999,-38.013914219998696,53045.75866392001 2025-09-26,18:05:14.000,269,11086458,122885,0,1758909913,13799.041656599999,-38.133749430002354,53045.70975408001 2025-09-26,18:05:15.000,269,11086472,122685,0,1758909914,13798.900194089998,-38.12670029999572,53045.74468968 2025-09-26,18:05:16.000,269,11086458,123005,0,1758909915,13798.785676819993,-38.14784769000107,53045.67481848 2025-09-26,18:05:17.000,269,11086468,122885,0,1758909916,13798.650950620002,-38.211289859995304,53045.65385712 2025-09-26,18:05:18.000,269,11086418,123205,0,1758909917,13798.549905970001,-38.2253881200013,53045.63988288001 2025-09-26,18:05:19.000,269,11086454,122845,0,1758909918,13798.40844346,-38.260633769998094,53045.646870000004 2025-09-26,18:05:20.000,269,11086476,123205,0,1758909919,13798.32760774,-38.31702681000024,53045.5769988 2025-09-26,18:05:21.000,269,11086477,122925,0,1758909920,13798.22656309,-38.3593215899964,53045.52110184001 2025-09-26,18:05:22.000,269,11086415,122765,0,1758909921,13798.172672609995,-38.36637071999576,53045.54206320001 2025-09-26,18:05:23.000,269,11086425,122685,0,1758909922,13798.10530951,-38.40866549999919,53045.53507608 2025-09-26,18:05:24.000,269,11086445,122845,0,1758909923,13798.112045819995,-38.45096027999534,53045.40232080001 2025-09-26,18:05:25.000,269,11086426,123005,0,1758909924,13798.13899105999,-38.46505854000134,53045.46520488 2025-09-26,18:05:26.000,269,11086447,123045,0,1758909925,13798.20635416,-38.443911149995984,53045.430269280005 2025-09-26,18:05:27.000,269,11086477,123285,0,1758909926,13798.26698095,-38.436862019996624,53045.40232080001 2025-09-26,18:05:28.000,269,11086441,123325,0,1758909927,13798.354552979996,-38.41571462999855,53045.40930792 2025-09-26,18:05:29.000,269,11086482,123605,0,1758909928,13798.482542869991,-38.35227245999704,53045.40232080001 2025-09-26,18:05:30.000,269,11086501,123525,0,1758909929,13798.630741690002,-38.246535509999376,53045.430269280005 2025-09-26,18:05:31.000,269,11086389,122845,0,1758909930,13798.751995270002,-38.133749430002354,53045.3673852 2025-09-26,18:05:32.000,269,11086381,122925,0,1758909931,13798.900194089998,-38.00686508999934,53045.42328216001 2025-09-26,18:05:33.000,269,11086433,123005,0,1758909932,13799.041656599999,-37.88702987999568,53045.38834656 2025-09-26,18:05:34.000,269,11086471,123045,0,1758909933,13799.149437559994,-37.73899815000186,53045.381359440005 2025-09-26,18:05:35.000,269,11086469,123045,0,1758909934,13799.27742744999,-37.59096642000077,53045.4372564 2025-09-26,18:05:36.000,269,11086458,122845,0,1758909935,13799.331317929995,-37.47113120999711,53045.430269280005 2025-09-26,18:05:37.000,269,11086445,123005,0,1758909936,13799.46604413,-37.386541649997525,53045.47219200001 2025-09-26,18:05:38.000,269,11086464,122765,0,1758909937,13799.553616159996,-37.3090012199973,53045.54206320001 2025-09-26,18:05:39.000,269,11086474,123045,0,1758909938,13799.600770329991,-37.25260817999515,53045.53507608 2025-09-26,18:05:40.000,269,11086437,122845,0,1758909939,13799.654660809996,-37.18211688000156,53045.597960160005 2025-09-26,18:05:41.000,269,11086446,122765,0,1758909940,13799.735496529996,-37.160969489996205,53045.58398592 2025-09-26,18:05:42.000,269,11086492,122845,0,1758909941,13799.708551290001,-37.210313399998995,53045.59097304001 2025-09-26,18:05:43.000,269,11086474,122925,0,1758909942,13799.728760220001,-37.23146078999707,53045.61892152001 2025-09-26,18:05:44.000,269,11086451,122645,0,1758909943,13799.755705459997,-37.28080469999986,53045.597960160005 2025-09-26,18:05:45.000,269,11086461,123005,0,1758909944,13799.789387010002,-37.330148609995376,53045.67481848 2025-09-26,18:05:46.000,269,11086412,123325,0,1758909945,13799.836541179997,-37.32309947999602,53045.646870000004 2025-09-26,18:05:47.000,269,11086466,122845,0,1758909946,13799.876959039997,-37.4076890399956,53045.667831360006 2025-09-26,18:05:48.000,269,11086489,123005,0,1758909947,13799.890431660002,-37.428836430000956,53045.68879272001 2025-09-26,18:05:49.000,269,11086459,122885,0,1758909948,13799.944322139992,-37.4076890399956,53045.68879272001 2025-09-26,18:05:50.000,269,11086459,122925,0,1758909949,13799.971267380002,-37.435885560000315,53045.70975408001 2025-09-26,18:05:51.000,269,11086384,122845,0,1758909950,13800.099257269998,-37.4076890399956,53045.77263816 2025-09-26,18:05:52.000,269,11086419,123005,0,1758909951,13800.132938819988,-37.400639909996244,53045.716741200005 2025-09-26,18:05:53.000,269,11086438,122925,0,1758909952,13800.173356679989,-37.47113120999711,53045.70975408001 2025-09-26,18:05:54.000,269,11086444,122845,0,1758909953,13800.119466199998,-37.379492519998166,53045.74468968 2025-09-26,18:05:55.000,269,11086497,122765,0,1758909954,13800.112729889988,-37.449983819999034,53045.77263816 2025-09-26,18:05:56.000,269,11086426,122885,0,1758909955,13800.018421549998,-37.45703294999839,53045.765651040005 2025-09-26,18:05:57.000,269,11086487,122845,0,1758909956,13799.978003689997,-37.449983819999034,53045.821548 2025-09-26,18:05:58.000,269,11086408,123045,0,1758909957,13799.903904279992,-37.379492519998166,53045.80757376001 2025-09-26,18:05:59.000,269,11086382,122965,0,1758909958,13799.910640590002,-37.49227859999519,53045.85648360001 2025-09-26,18:06:00.000,269,11086443,123085,0,1758909959,13799.863486419992,-37.48522946999583,53045.82853512001 2025-09-26,18:06:01.000,269,11086426,122805,0,1758909960,13799.850013800002,-37.53457337999862,53045.94032904 2025-09-26,18:06:02.000,269,11086427,123165,0,1758909961,13799.829804870002,-37.59801555000013,53045.87045784 2025-09-26,18:06:03.000,269,11086442,123565,0,1758909962,13799.789387010002,-37.64735945999564,53045.91238056 2025-09-26,18:06:04.000,269,11086425,123685,0,1758909963,13799.809595940002,-37.71785075999651,53045.89840632 2025-09-26,18:06:05.000,269,11086487,123605,0,1758909964,13799.769178080001,-37.78129292999802,53045.8914192 2025-09-26,18:06:06.000,269,11086458,122685,0,1758909965,13799.728760220001,-37.87998074999632,53045.91936768 2025-09-26,18:06:07.000,269,11086418,123485,0,1758909966,13799.50646199,-37.94342291999783,53045.92635480001 2025-09-26,18:06:08.000,269,11086437,123005,0,1758909967,13799.492989369995,-37.964570309995906,53045.91238056 2025-09-26,18:06:09.000,269,11086355,123285,0,1758909968,13799.38520841,-38.035061609996774,53045.947316159996 2025-09-26,18:06:10.000,269,11086466,122845,0,1758909969,13799.38520841,-38.028012479997415,53045.89840632 2025-09-26,18:06:11.000,269,11086396,122845,0,1758909970,13799.331317929995,-38.020963349998055,53045.94032904 2025-09-26,18:06:12.000,269,11086439,122765,0,1758909971,13799.29763637999,-38.035061609996774,53045.947316159996 2025-09-26,18:06:13.000,269,11086457,122445,0,1758909972,13799.2437459,-38.028012479997415,53045.90539344001 2025-09-26,18:06:14.000,269,11086414,122685,0,1758909973,13799.20332804,-37.9786685700019,53045.92635480001 2025-09-26,18:06:15.000,269,11086464,122765,0,1758909974,13799.20332804,-37.964570309995906,53045.8914192 2025-09-26,18:06:16.000,269,11086476,122685,0,1758909975,13799.095547079989,-37.90817727000103,53045.884432080005 2025-09-26,18:06:17.000,269,11086463,122605,0,1758909976,13799.21680065999,-37.788342059997376,53045.884432080005 2025-09-26,18:06:18.000,269,11086394,122805,0,1758909977,13799.23700958999,-37.78129292999802,53045.86347072 2025-09-26,18:06:19.000,269,11086412,122965,0,1758909978,13799.290900069995,-37.68260510999971,53045.84949648 2025-09-26,18:06:20.000,269,11086412,122845,0,1758909979,13799.35826316999,-37.64735945999564,53045.85648360001 2025-09-26,18:06:21.000,269,11086446,122965,0,1758909980,13799.40541734,-37.5557207699967,53045.835522240006 2025-09-26,18:06:22.000,269,11086413,122925,0,1758909981,13799.30437269,-37.58391729000141,53045.884432080005 2025-09-26,18:06:23.000,269,11086409,122765,0,1758909982,13799.15617386999,-37.71785075999651,53045.95430328001 2025-09-26,18:06:24.000,269,11086470,122805,0,1758909983,13799.4458352,-37.50637686000118,53045.90539344001 2025-09-26,18:06:25.000,269,11086485,122885,0,1758909984,13799.641188189991,-37.47113120999711,53045.87045784 2025-09-26,18:06:26.000,269,11086440,122645,0,1758909985,13799.782650699992,-37.393590779996885,53045.91936768 2025-09-26,18:06:27.000,269,11086487,123045,0,1758909986,13799.823068559992,-37.30195208999794,53045.94032904 2025-09-26,18:06:28.000,269,11086432,123045,0,1758909987,13799.829804870002,-37.2737555700005,53045.89840632 2025-09-26,18:06:29.000,269,11086444,122805,0,1758909988,13799.789387010002,-37.19621514000028,53045.99622600001 2025-09-26,18:06:30.000,269,11086423,122885,0,1758909989,13799.796123319997,-37.13982209999813,53046.003213120006 2025-09-26,18:06:31.000,269,11086484,122845,0,1758909990,13800.004948929993,-37.07637992999662,53045.92635480001 2025-09-26,18:06:32.000,269,11086492,122965,0,1758909991,13800.072312029988,-37.0622816699979,53046.01020024 2025-09-26,18:06:33.000,269,11086478,122725,0,1758909992,13800.119466199998,-37.019986890001746,53046.052122960005 2025-09-26,18:06:34.000,269,11086503,123045,0,1758909993,13800.166620369993,-37.0622816699979,53046.01020024 2025-09-26,18:06:35.000,269,11086420,122765,0,1758909994,13800.207038229993,-37.01293775999511,53046.003213120006 2025-09-26,18:06:36.000,269,11086436,122685,0,1758909995,13800.281137639999,-36.984741239997675,53046.01718736 2025-09-26,18:06:37.000,269,11086384,122925,0,1758909996,13800.33502811999,-36.99883949999639,53046.04513584001 2025-09-26,18:06:38.000,269,11086412,123285,0,1758909997,13800.41586383999,-36.984741239997675,53046.101032800005 2025-09-26,18:06:39.000,269,11086389,122605,0,1758909998,13800.44280908,-37.027036020001105,53046.04513584001 2025-09-26,18:06:40.000,269,11086438,122685,0,1758909999,13800.45628169999,-36.991790369997034,53046.115007039996 2025-09-26,18:06:41.000,269,11086426,123045,0,1758910000,13800.50343587,-37.10457645000133,53046.1359684 2025-09-26,18:06:42.000,269,11086388,122885,0,1758910001,13800.55732634999,-37.14687122999749,53046.149942640004 2025-09-26,18:06:43.000,269,11086390,123325,0,1758910002,13800.550590039995,-37.210313399998995,53046.14295552001 2025-09-26,18:06:44.000,269,11086449,123325,0,1758910003,13800.56406266,-37.3090012199973,53046.21282672001 2025-09-26,18:06:45.000,269,11086497,123365,0,1758910004,13800.510172179995,-37.386541649997525,53046.219813840005 2025-09-26,18:06:46.000,269,11086409,122885,0,1758910005,13800.510172179995,-37.47113120999711,53046.25474944 2025-09-26,18:06:47.000,269,11086500,123485,0,1758910006,13800.46301801,-37.52752424999926,53046.25474944 2025-09-26,18:06:48.000,269,11086444,122805,0,1758910007,13800.45628169999,-37.59096642000077,53046.25474944 2025-09-26,18:06:49.000,269,11086459,123045,0,1758910008,13800.46301801,-37.661457720001636,53046.317633520004 2025-09-26,18:06:50.000,269,11086428,122485,0,1758910009,13800.46301801,-37.73194901999523,53046.2058396 2025-09-26,18:06:51.000,269,11086369,122845,0,1758910010,13800.429336459994,-37.77424379999866,53046.24776232 2025-09-26,18:06:52.000,269,11086388,122805,0,1758910011,13800.42260015,-37.85883335999824,53046.25474944 2025-09-26,18:06:53.000,269,11086461,122965,0,1758910012,13800.5236448,-37.901128140001674,53046.170904000006 2025-09-26,18:06:54.000,269,11086367,122485,0,1758910013,13800.49669955999,-37.87998074999632,53046.19885248 2025-09-26,18:06:55.000,269,11086431,123005,0,1758910014,13800.55732634999,-37.87998074999632,53046.2058396 2025-09-26,18:06:56.000,269,11086362,122805,0,1758910015,13800.60448052,-37.94342291999783,53046.19885248 2025-09-26,18:06:57.000,269,11086445,122885,0,1758910016,13800.712261479996,-37.88702987999568,53046.16391688001 2025-09-26,18:06:58.000,269,11086410,123045,0,1758910017,13800.68531624,-37.80948944999545,53046.24077520001 2025-09-26,18:06:59.000,269,11086471,122765,0,1758910018,13800.900878159991,-37.844735099999525,53046.19885248 2025-09-26,18:07:00.000,269,11086362,122845,0,1758910019,13800.921087089991,-37.7671946699993,53046.26173656001 2025-09-26,18:07:01.000,269,11086372,122925,0,1758910020,13800.927823400001,-37.75309641000058,53046.29667216 2025-09-26,18:07:02.000,269,11086407,122445,0,1758910021,13801.055813289997,-37.77424379999866,53046.28968504001 2025-09-26,18:07:03.000,269,11086460,122765,0,1758910022,13801.035604359997,-37.63326119999692,53046.219813840005 2025-09-26,18:07:04.000,269,11086442,123045,0,1758910023,13801.035604359997,-37.58391729000141,53046.28968504001 2025-09-26,18:07:05.000,269,11086444,123045,0,1758910024,13800.981713879992,-37.5557207699967,53046.35256912 2025-09-26,18:07:06.000,269,11086421,123445,0,1758910025,13800.934559709996,-37.59801555000013,53046.39449184 2025-09-26,18:07:07.000,269,11086412,122805,0,1758910026,13800.927823400001,-37.442934689999674,53046.345582 2025-09-26,18:07:08.000,269,11086426,122925,0,1758910027,13800.914350779996,-37.37244338999881,53046.33160776001 2025-09-26,18:07:09.000,269,11086467,122805,0,1758910028,13800.934559709996,-37.330148609995376,53046.387504720005 2025-09-26,18:07:10.000,269,11086397,122765,0,1758910029,13800.887405540001,-37.31605034999666,53046.4154532 2025-09-26,18:07:11.000,269,11086400,122885,0,1758910030,13800.873932919996,-37.3090012199973,53046.42244032 2025-09-26,18:07:12.000,269,11086381,123205,0,1758910031,13800.867196610001,-37.330148609995376,53046.37353048 2025-09-26,18:07:13.000,269,11086479,122685,0,1758910032,13800.921087089991,-37.24555904999579,53046.38051760001 2025-09-26,18:07:14.000,269,11086456,122885,0,1758910033,13800.907614470001,-37.23850991999643,53046.40147896 2025-09-26,18:07:15.000,269,11086376,123005,0,1758910034,13800.934559709996,-37.22441165999771,53046.42942744001 2025-09-26,18:07:17.000,269,11086465,122685,0,1758910036,13800.927823400001,-37.168018619995564,53046.4154532 2025-09-26,18:07:17.000,269,11086482,122805,0,1758910036,13800.914350779996,-37.07637992999662,53046.39449184 2025-09-26,18:07:18.000,269,11086408,122685,0,1758910037,13800.954768639996,-37.05523253999854,53046.37353048 2025-09-26,18:07:19.000,269,11086442,122885,0,1758910038,13800.968241260001,-36.984741239997675,53046.40846608001 2025-09-26,18:07:20.000,269,11086392,123085,0,1758910039,13801.008659120002,-36.92129906999617,53046.39449184 2025-09-26,18:07:21.000,269,11086491,122685,0,1758910040,13801.042340669992,-36.8155621199985,53046.338594880006 2025-09-26,18:07:22.000,269,11086444,122725,0,1758910041,13801.049076980002,-36.72392342999956,53046.317633520004 2025-09-26,18:07:23.000,269,11086418,123405,0,1758910042,13801.136649009997,-36.68867777999549,53046.387504720005 2025-09-26,18:07:24.000,269,11086450,123285,0,1758910043,13801.163594249992,-36.582940829997824,53046.338594880006 2025-09-26,18:07:25.000,269,11086419,123445,0,1758910044,13801.210748420002,-36.44195822999609,53046.37353048 2025-09-26,18:07:26.000,269,11086380,122525,0,1758910045,13801.278111519998,-36.44900735999545,53046.387504720005 2025-09-26,18:07:27.000,269,11086408,123045,0,1758910046,13801.311793069988,-36.4701547500008,53046.33160776001 2025-09-26,18:07:28.000,269,11086421,123205,0,1758910047,13801.298320449998,-36.385565190001216,53046.38051760001 2025-09-26,18:07:29.000,269,11086370,122885,0,1758910048,13801.305056759993,-36.36441779999586,53046.38051760001 2025-09-26,18:07:30.000,269,11086358,123045,0,1758910049,13801.345474619993,-36.399663449999935,53046.40147896 2025-09-26,18:07:31.000,269,11086472,122765,0,1758910050,13801.372419859988,-36.385565190001216,53046.42942744001 2025-09-26,18:07:32.000,269,11086411,122965,0,1758910051,13801.358947239998,-36.350319539997145,53046.436414560005 2025-09-26,18:07:33.000,269,11086400,122845,0,1758910052,13801.318529379998,-36.43490909999673,53046.40147896 2025-09-26,18:07:34.000,269,11086409,123085,0,1758910053,13801.332001999988,-36.5054003999976,53046.4154532 2025-09-26,18:07:35.000,269,11086426,122845,0,1758910054,13801.358947239998,-36.526547789995675,53046.45737592001 2025-09-26,18:07:36.000,269,11086476,123045,0,1758910055,13801.426310339994,-36.56179343999975,53046.436414560005 2025-09-26,18:07:37.000,269,11086399,123405,0,1758910056,13801.446519269994,-36.55474431000039,53046.450388799996 2025-09-26,18:07:38.000,269,11086436,122965,0,1758910057,13801.480200819999,-36.519498659996316,53046.44340168 2025-09-26,18:07:39.000,269,11086458,122965,0,1758910058,13801.561036539999,-36.49130213999888,53046.44340168 2025-09-26,18:07:40.000,269,11086426,122965,0,1758910059,13801.61492701999,-36.44900735999545,53046.52724712001 2025-09-26,18:07:41.000,269,11086430,122965,0,1758910060,13801.61492701999,-36.46310562000144,53046.51327288 2025-09-26,18:07:42.000,269,11086425,122605,0,1758910061,13801.63513594999,-36.456056490002084,53046.52724712001 2025-09-26,18:07:43.000,269,11086414,122685,0,1758910062,13801.63513594999,-36.49130213999888,53046.51327288 2025-09-26,18:07:44.000,269,11086447,122285,0,1758910063,13801.63513594999,-36.51244952999696,53046.47833728001 2025-09-26,18:07:45.000,269,11086459,122845,0,1758910064,13801.587981779994,-36.64638299999933,53046.51327288 2025-09-26,18:07:46.000,269,11086382,123885,0,1758910065,13801.55430022999,-36.745070819997636,53046.47833728001 2025-09-26,18:07:47.000,269,11086446,124285,0,1758910066,13801.57450915999,-36.752119949996995,53046.47135016 2025-09-26,18:07:48.000,269,11086435,124805,0,1758910067,13801.561036539999,-36.72392342999956,53046.506285760006 2025-09-26,18:07:49.000,269,11086401,125005,0,1758910068,13801.534091299989,-36.72392342999956,53046.53423424 2025-09-26,18:07:50.000,269,11086399,124005,0,1758910069,13801.547563919994,-36.73802168999828,53046.56218272 2025-09-26,18:07:51.000,269,11086422,123325,0,1758910070,13801.486937129994,-36.83670950999658,53046.54122136 2025-09-26,18:07:52.000,269,11086465,123365,0,1758910071,13801.453255579989,-36.86490603000129,53046.52026 2025-09-26,18:07:53.000,269,11086467,123245,0,1758910072,13801.345474619993,-36.91424993999681,53046.52724712001 2025-09-26,18:07:54.000,269,11086448,123005,0,1758910073,13801.284847829993,-36.991790369997034,53046.42942744001 2025-09-26,18:07:55.000,269,11086417,123085,0,1758910074,13801.197275799997,-37.01293775999511,53046.49929864001 2025-09-26,18:07:56.000,269,11086460,123085,0,1758910075,13801.150121630002,-37.04818340999918,53046.42942744001 2025-09-26,18:07:57.000,269,11086477,122565,0,1758910076,13801.150121630002,-37.034085150000465,53046.450388799996 2025-09-26,18:07:58.000,269,11086424,123045,0,1758910077,13801.170330560002,-37.0622816699979,53046.42942744001 2025-09-26,18:07:59.000,269,11086435,122725,0,1758910078,13801.217484729998,-37.05523253999854,53046.46436304 2025-09-26,18:08:00.000,269,11086406,122805,0,1758910079,13801.271375210003,-37.01293775999511,53046.47135016 2025-09-26,18:08:01.000,269,11086462,123085,0,1758910080,13801.311793069988,-36.9635938499996,53046.47135016 2025-09-26,18:08:02.000,269,11086409,123685,0,1758910081,13801.365683549993,-36.94949559000088,53046.42942744001 2025-09-26,18:08:03.000,269,11086372,122765,0,1758910082,13801.466728199994,-36.88605341999937,53046.40846608001 2025-09-26,18:08:04.000,269,11086453,123565,0,1758910083,13801.534091299989,-36.86490603000129,53046.47833728001 2025-09-26,18:08:05.000,269,11086419,122885,0,1758910084,13801.57450915999,-36.82261124999786,53046.47135016 2025-09-26,18:08:06.000,269,11086391,122765,0,1758910085,13801.62166333,-36.73802168999828,53046.42244032 2025-09-26,18:08:07.000,269,11086470,122605,0,1758910086,13801.69576273999,-36.68162864999613,53046.485324400004 2025-09-26,18:08:08.000,269,11086348,122765,0,1758910087,13801.73618059999,-36.64638299999933,53046.4154532 2025-09-26,18:08:09.000,269,11086383,122845,0,1758910088,13801.77659845999,-36.568842569999106,53046.47833728001 2025-09-26,18:08:10.000,269,11086437,122725,0,1758910089,13801.78333477,-36.53359692000231,53046.45737592001 2025-09-26,18:08:11.000,269,11086378,122845,0,1758910090,13801.78333477,-36.49835126999824,53046.49231152 2025-09-26,18:08:12.000,269,11086411,123045,0,1758910091,13801.729444289995,-36.49835126999824,53046.46436304 2025-09-26,18:08:13.000,269,11086427,122525,0,1758910092,13801.75638952999,-36.46310562000144,53046.51327288 2025-09-26,18:08:14.000,269,11086429,122765,0,1758910093,13801.729444289995,-36.4701547500008,53046.47833728001 2025-09-26,18:08:15.000,269,11086419,122845,0,1758910094,13801.63513594999,-36.456056490002084,53046.47833728001 2025-09-26,18:08:17.000,269,11086353,123085,0,1758910096,13801.513882369989,-36.48425300999952,53046.56218272 2025-09-26,18:08:17.000,269,11086383,122685,0,1758910096,13801.453255579989,-36.54769518000103,53046.555195600005 2025-09-26,18:08:18.000,269,11086368,122645,0,1758910097,13801.365683549993,-36.58998995999718,53046.485324400004 2025-09-26,18:08:19.000,269,11086494,122685,0,1758910098,13801.318529379998,-36.66048125999805,53046.49231152 2025-09-26,18:08:20.000,269,11086438,122685,0,1758910099,13801.224221039993,-36.73802168999828,53046.52026 2025-09-26,18:08:21.000,269,11086449,122485,0,1758910100,13801.109703770002,-36.83670950999658,53046.53423424 2025-09-26,18:08:22.000,269,11086455,123165,0,1758910101,13801.049076980002,-36.90015167999809,53046.506285760006 2025-09-26,18:08:23.000,269,11086439,122725,0,1758910102,13800.948032330001,-36.90720080999745,53046.52724712001 2025-09-26,18:08:24.000,269,11086451,122685,0,1758910103,13800.873932919996,-36.970642979998956,53046.44340168 2025-09-26,18:08:25.000,269,11086380,122725,0,1758910104,13800.799833509991,-36.977692109998316,53046.47833728001 2025-09-26,18:08:26.000,269,11086448,122845,0,1758910105,13800.793097199996,-37.04818340999918,53046.506285760006 2025-09-26,18:08:27.000,269,11086431,122765,0,1758910106,13800.73920671999,-37.034085150000465,53046.485324400004 2025-09-26,18:08:28.000,269,11086378,122885,0,1758910107,13800.74594303,-37.027036020001105,53046.42244032 2025-09-26,18:08:29.000,269,11086393,122725,0,1758910108,13800.69878885999,-37.09047818999534,53046.42244032 2025-09-26,18:08:30.000,269,11086492,122685,0,1758910109,13800.71899778999,-37.0622816699979,53046.42942744001 2025-09-26,18:08:31.000,269,11086374,122645,0,1758910110,13800.59774420999,-37.09047818999534,53046.42244032 2025-09-26,18:08:32.000,269,11086440,122725,0,1758910111,13800.60448052,-37.0622816699979,53046.4154532 2025-09-26,18:08:33.000,269,11086465,122685,0,1758910112,13800.61795313999,-37.07637992999662,53046.338594880006 2025-09-26,18:08:34.000,269,11086493,122805,0,1758910113,13800.60448052,-37.09752732000197,53046.35955624001 2025-09-26,18:08:35.000,269,11086411,122725,0,1758910114,13800.64489838,-37.13277296999877,53046.32462064 2025-09-26,18:08:36.000,269,11086441,122805,0,1758910115,13800.66510731,-37.14687122999749,53046.317633520004 2025-09-26,18:08:37.000,269,11086409,122685,0,1758910116,13800.67857992999,-37.12572383999941,53046.33160776001 2025-09-26,18:08:38.000,269,11086437,122725,0,1758910117,13800.591007899995,-37.168018619995564,53046.39449184 2025-09-26,18:08:39.000,269,11086443,122565,0,1758910118,13800.62468945,-37.18211688000156,53046.36654336 2025-09-26,18:08:40.000,269,11086390,122285,0,1758910119,13800.55732634999,-37.24555904999579,53046.338594880006 2025-09-26,18:08:41.000,269,11086446,123165,0,1758910120,13800.56406266,-37.24555904999579,53046.338594880006 2025-09-26,18:08:42.000,269,11086408,123325,0,1758910121,13800.55732634999,-37.24555904999579,53046.28968504001 2025-09-26,18:08:43.000,269,11086422,123565,0,1758910122,13800.48322694,-37.29490295999858,53046.31064640001 2025-09-26,18:08:44.000,269,11086408,123405,0,1758910123,13800.48322694,-37.24555904999579,53046.338594880006 2025-09-26,18:08:45.000,269,11086407,123645,0,1758910124,13800.43607276999,-37.24555904999579,53046.33160776001 2025-09-26,18:08:46.000,269,11086400,122565,0,1758910125,13800.382182289999,-37.28785382999922,53046.35955624001 2025-09-26,18:08:47.000,269,11086398,122445,0,1758910126,13800.328291809994,-37.24555904999579,53046.35955624001 2025-09-26,18:08:48.000,269,11086386,122725,0,1758910127,13800.267665019994,-37.24555904999579,53046.35955624001 2025-09-26,18:08:49.000,269,11086429,122965,0,1758910128,13800.220510849998,-37.23850991999643,53046.317633520004 2025-09-26,18:08:50.000,269,11086415,122925,0,1758910129,13800.180092989998,-37.24555904999579,53046.33160776001 2025-09-26,18:08:51.000,269,11086386,122765,0,1758910130,13800.105993579993,-37.259657310001785,53046.317633520004 2025-09-26,18:08:52.000,269,11086402,122885,0,1758910131,13800.079048339998,-37.266706440001144,53046.317633520004 2025-09-26,18:08:53.000,269,11086390,122765,0,1758910132,13800.011685240002,-37.22441165999771,53046.24776232 2025-09-26,18:08:54.000,269,11086436,122805,0,1758910133,13800.018421549998,-37.217362529998354,53046.23378808 2025-09-26,18:08:55.000,269,11086410,122565,0,1758910134,13799.984739999993,-37.168018619995564,53046.21282672001 2025-09-26,18:08:56.000,269,11086434,122845,0,1758910135,13799.930849520002,-37.153920359996846,53046.22680096 2025-09-26,18:08:57.000,269,11086402,122685,0,1758910136,13799.984739999993,-37.14687122999749,53046.170904000006 2025-09-26,18:08:58.000,269,11086447,122685,0,1758910137,13799.944322139992,-37.09047818999534,53046.17789112 2025-09-26,18:08:59.000,269,11086410,122885,0,1758910138,13799.957794759997,-37.05523253999854,53046.15692976 2025-09-26,18:09:00.000,269,11086420,122525,0,1758910139,13799.991476310002,-37.09047818999534,53046.14295552001 2025-09-26,18:09:01.000,269,11086383,122685,0,1758910140,13799.978003689997,-37.019986890001746,53046.170904000006 2025-09-26,18:09:02.000,269,11086432,122525,0,1758910141,13799.951058450002,-37.019986890001746,53046.08705856 2025-09-26,18:09:03.000,269,11086372,122725,0,1758910142,13799.890431660002,-36.99883949999639,53046.12898128 2025-09-26,18:09:04.000,269,11086447,122885,0,1758910143,13799.850013800002,-37.01293775999511,53046.15692976 2025-09-26,18:09:05.000,269,11086443,122725,0,1758910144,13799.775914389997,-37.04818340999918,53046.1359684 2025-09-26,18:09:06.000,269,11086358,123525,0,1758910145,13799.748969150001,-37.04818340999918,53046.170904000006 2025-09-26,18:09:07.000,269,11086400,122925,0,1758910146,13799.641188189991,-37.0622816699979,53046.170904000006 2025-09-26,18:09:08.000,269,11086342,122365,0,1758910147,13799.641188189991,-37.06933079999726,53046.1359684 2025-09-26,18:09:09.000,269,11086414,122765,0,1758910148,13799.56035246999,-37.11867471000005,53046.12898128 2025-09-26,18:09:10.000,269,11086448,122685,0,1758910149,13799.513198299996,-37.14687122999749,53046.15692976 2025-09-26,18:09:11.000,269,11086395,122605,0,1758910150,13799.42562627,-37.19621514000028,53046.101032800005 2025-09-26,18:09:12.000,269,11086427,123045,0,1758910151,13799.391944719995,-37.18211688000156,53046.052122960005 2025-09-26,18:09:13.000,269,11086442,122965,0,1758910152,13799.36499948,-37.23146078999707,53046.0311616 2025-09-26,18:09:14.000,269,11086416,122845,0,1758910153,13799.331317929995,-37.266706440001144,53046.101032800005 2025-09-26,18:09:15.000,269,11086418,122885,0,1758910154,13799.250482209995,-37.3090012199973,53046.01718736 2025-09-26,18:09:17.000,269,11086412,122845,0,1758910156,13799.11575600999,-37.32309947999602,53046.03814872 2025-09-26,18:09:18.000,269,11086359,123405,0,1758910157,13799.061865529999,-37.29490295999858,53046.0311616 2025-09-26,18:09:19.000,269,11086424,122805,0,1758910158,13798.967557189993,-37.23146078999707,53046.0660972 2025-09-26,18:09:20.000,269,11086384,122765,0,1758910159,13798.900194089998,-37.22441165999771,53045.99622600001 2025-09-26,18:09:21.000,269,11086446,122565,0,1758910160,13798.900194089998,-37.19621514000028,53045.982251760004 2025-09-26,18:09:22.000,269,11086382,123445,0,1758910161,13798.846303609993,-37.13982209999813,53045.933341920005 2025-09-26,18:09:23.000,269,11086392,123405,0,1758910162,13798.846303609993,-37.05523253999854,53045.933341920005 2025-09-26,18:09:24.000,269,11086392,123405,0,1758910163,13798.893457779988,-36.984741239997675,53045.814560880004 2025-09-26,18:09:25.000,269,11086475,123365,0,1758910164,13798.893457779988,-36.9635938499996,53045.884432080005 2025-09-26,18:09:26.000,269,11086400,123725,0,1758910165,13798.879985159998,-36.928348199995526,53045.84949648 2025-09-26,18:09:27.000,269,11086430,122765,0,1758910166,13798.913666709988,-36.857856900001934,53045.80058664 2025-09-26,18:09:28.000,269,11086382,122845,0,1758910167,13798.954084569988,-36.801463859999785,53045.85648360001 2025-09-26,18:09:29.000,269,11086447,122845,0,1758910168,13799.014711359989,-36.73097255999892,53045.80058664 2025-09-26,18:09:30.000,269,11086400,122805,0,1758910169,13799.088810769994,-36.582940829997824,53045.835522240006 2025-09-26,18:09:31.000,269,11086369,122725,0,1758910170,13799.162910179999,-36.5054003999976,53045.79359952 2025-09-26,18:09:32.000,269,11086430,122685,0,1758910171,13799.19659172999,-36.53359692000231,53045.716741200005 2025-09-26,18:09:33.000,269,11086356,123005,0,1758910172,13799.22353697,-36.519498659996316,53045.72372832 2025-09-26,18:09:34.000,269,11086401,122885,0,1758910173,13799.270691139995,-36.526547789995675,53045.68879272001 2025-09-26,18:09:35.000,269,11086447,122725,0,1758910174,13799.25721851999,-36.456056490002084,53045.73770256001 2025-09-26,18:09:36.000,269,11086390,122725,0,1758910175,13799.26395483,-36.42785996999737,53045.78661240001 2025-09-26,18:09:37.000,269,11086388,122725,0,1758910176,13799.22353697,-36.44195822999609,53045.7516768 2025-09-26,18:09:38.000,269,11086370,123005,0,1758910177,13799.17638279999,-36.392614320000575,53045.75866392001 2025-09-26,18:09:39.000,269,11086410,122805,0,1758910178,13799.13596493999,-36.406712579999294,53045.814560880004 2025-09-26,18:09:40.000,269,11086403,122525,0,1758910179,13799.088810769994,-36.36441779999586,53045.765651040005 2025-09-26,18:09:41.000,269,11086436,122725,0,1758910180,13799.095547079989,-36.406712579999294,53045.814560880004 2025-09-26,18:09:42.000,269,11086453,122765,0,1758910181,13799.129228629994,-36.42081083999801,53045.80058664 2025-09-26,18:09:43.000,269,11086379,122885,0,1758910182,13799.129228629994,-36.42785996999737,53045.79359952 2025-09-26,18:09:44.000,269,11086402,123045,0,1758910183,13799.075338149989,-36.44900735999545,53045.82853512001 2025-09-26,18:09:45.000,269,11086449,122685,0,1758910184,13799.149437559994,-36.48425300999952,53045.779625279996 2025-09-26,18:09:46.000,269,11086432,122965,0,1758910185,13799.21680065999,-36.46310562000144,53045.73071544 2025-09-26,18:09:47.000,269,11086355,123605,0,1758910186,13799.034920289989,-36.55474431000039,53045.80757376001 2025-09-26,18:09:48.000,269,11086377,122365,0,1758910187,13798.987766119993,-36.61113734999526,53045.78661240001 2025-09-26,18:09:49.000,269,11086423,122925,0,1758910188,13799.001238739998,-36.59703908999654,53045.79359952 2025-09-26,18:09:50.000,269,11086416,122765,0,1758910189,13798.940611949998,-36.61113734999526,53045.79359952 2025-09-26,18:09:51.000,269,11086436,122805,0,1758910190,13798.873248849988,-36.69572691000212,53045.78661240001 2025-09-26,18:09:52.000,269,11086454,122765,0,1758910191,13798.879985159998,-36.7168743000002,53045.75866392001 2025-09-26,18:09:53.000,269,11086433,122605,0,1758910192,13798.927139329993,-36.83670950999658,53045.7516768 2025-09-26,18:09:54.000,269,11086384,122965,0,1758910193,13798.846303609993,-36.87900429000001,53045.74468968 2025-09-26,18:09:55.000,269,11086393,122525,0,1758910194,13798.792413130002,-36.82261124999786,53045.72372832 2025-09-26,18:09:56.000,269,11086368,122845,0,1758910195,13798.826094679993,-36.808512989999144,53045.667831360006 2025-09-26,18:09:57.000,269,11086351,122525,0,1758910196,13798.751995270002,-36.8508077699953,53045.67481848 2025-09-26,18:09:58.000,269,11086374,122925,0,1758910197,13798.738522649997,-36.87900429000001,53045.73071544 2025-09-26,18:09:59.000,269,11086419,122885,0,1758910198,13798.785676819993,-36.83670950999658,53045.67481848 2025-09-26,18:10:00.000,269,11086432,122685,0,1758910199,13798.853039919988,-36.78736560000107,53045.70276696 2025-09-26,18:10:01.000,269,11086427,123445,0,1758910200,13798.859776229998,-36.759169079996354,53045.646870000004 2025-09-26,18:10:02.000,269,11086402,123525,0,1758910201,13798.873248849988,-36.72392342999956,53045.68879272001 2025-09-26,18:10:03.000,269,11086375,123565,0,1758910202,13798.906930399993,-36.69572691000212,53045.597960160005 2025-09-26,18:10:04.000,269,11086377,123365,0,1758910203,13798.873248849988,-36.568842569999106,53045.61892152001 2025-09-26,18:10:05.000,269,11086369,123085,0,1758910204,13798.933875639988,-36.47720388000016,53045.73071544 2025-09-26,18:10:06.000,269,11086442,122725,0,1758910205,13798.832830990003,-36.44195822999609,53045.69577984 2025-09-26,18:10:07.000,269,11086398,122725,0,1758910206,13798.785676819993,-36.406712579999294,53045.65385712 2025-09-26,18:10:08.000,269,11086379,122805,0,1758910207,13798.751995270002,-36.41376170999865,53045.69577984 2025-09-26,18:10:09.000,269,11086406,122845,0,1758910208,13798.657686929997,-36.37146692999522,53045.59097304001 2025-09-26,18:10:10.000,269,11086385,122885,0,1758910209,13798.657686929997,-36.32212301999971,53045.63289576 2025-09-26,18:10:11.000,269,11086442,122925,0,1758910210,13798.563378589992,-36.216386070002045,53045.60494728 2025-09-26,18:10:12.000,269,11086449,122885,0,1758910211,13798.489279180001,-36.216386070002045,53045.646870000004 2025-09-26,18:10:13.000,269,11086401,123045,0,1758910212,13798.489279180001,-36.23753346000012,53045.58398592 2025-09-26,18:10:14.000,269,11086403,122685,0,1758910213,13798.401707149991,-36.24458258999948,53045.597960160005 2025-09-26,18:10:15.000,269,11086450,122685,0,1758910214,13798.334344049996,-36.23048433000076,53045.63988288001 2025-09-26,18:10:16.000,269,11086393,123205,0,1758910215,13798.28718988,-36.23753346000012,53045.63988288001 2025-09-26,18:10:17.000,269,11086417,122965,0,1758910216,13798.213090469995,-36.24458258999948,53045.611934399996 2025-09-26,18:10:18.000,269,11086387,122645,0,1758910217,13798.091836889995,-36.23753346000012,53045.5769988 2025-09-26,18:10:19.000,269,11086360,123045,0,1758910218,13798.10530951,-36.23048433000076,53045.5769988 2025-09-26,18:10:20.000,269,11086409,122725,0,1758910219,13798.03794640999,-36.27982823999628,53045.53507608 2025-09-26,18:10:21.000,269,11086397,122845,0,1758910220,13798.03794640999,-36.2586808499982,53045.53507608 2025-09-26,18:10:22.000,269,11086332,122725,0,1758910221,13798.00426486,-36.27982823999628,53045.55603744 2025-09-26,18:10:23.000,269,11086349,122725,0,1758910222,13798.01773747999,-36.286877369995636,53045.53507608 2025-09-26,18:10:24.000,269,11086424,122965,0,1758910223,13798.00426486,-36.31507389000035,53045.52808896 2025-09-26,18:10:25.000,269,11086393,122845,0,1758910224,13797.990792239994,-36.350319539997145,53045.5071276 2025-09-26,18:10:26.000,269,11086411,122685,0,1758910225,13798.07836426999,-36.29392650000227,53045.53507608 2025-09-26,18:10:27.000,269,11086378,122845,0,1758910226,13798.15919998999,-36.2586808499982,53045.479179120004 2025-09-26,18:10:28.000,269,11086409,122605,0,1758910227,13798.19961784999,-36.27982823999628,53045.4372564 2025-09-26,18:10:29.000,269,11086385,122565,0,1758910228,13798.381498219991,-36.216386070002045,53045.39533368 2025-09-26,18:10:30.000,269,11086342,122925,0,1758910229,13798.293926189996,-36.14589477000118,53045.45123064001 2025-09-26,18:10:31.000,269,11086370,122765,0,1758910230,13798.421916079991,-36.343270409997785,53045.381359440005 2025-09-26,18:10:32.000,269,11086405,122845,0,1758910231,13798.32760774,-36.32917214999907,53045.41629504 2025-09-26,18:10:33.000,269,11086354,122885,0,1758910232,13798.192881539995,-36.343270409997785,53045.430269280005 2025-09-26,18:10:34.000,269,11086389,122685,0,1758910233,13798.17940891999,-36.357368669996504,53045.42328216001 2025-09-26,18:10:35.000,269,11086419,122885,0,1758910234,13798.24003570999,-36.44195822999609,53045.42328216001 2025-09-26,18:10:36.000,269,11086357,122805,0,1758910235,13798.19961784999,-36.42785996999737,53045.41629504 2025-09-26,18:10:37.000,269,11086419,122605,0,1758910236,13798.30739881,-36.4701547500008,53045.40232080001 2025-09-26,18:10:38.000,269,11086399,122805,0,1758910237,13798.19961784999,-36.56179343999975,53045.40930792 2025-09-26,18:10:39.000,269,11086343,122925,0,1758910238,13798.20635416,-36.56179343999975,53045.42328216001 2025-09-26,18:10:40.000,269,11086436,123205,0,1758910239,13798.24003570999,-36.625235610001255,53045.35341096001 2025-09-26,18:10:41.000,269,11086415,123325,0,1758910240,13798.26024463999,-36.69572691000212,53045.3673852 2025-09-26,18:10:42.000,269,11086384,123725,0,1758910241,13798.24677202,-36.70982517000084,53045.35341096001 2025-09-26,18:10:43.000,269,11086391,123445,0,1758910242,13798.24677202,-36.72392342999956,53045.39533368 2025-09-26,18:10:44.000,269,11086373,123405,0,1758910243,13798.17940891999,-36.78736560000107,53045.36039808 2025-09-26,18:10:45.000,269,11086451,122765,0,1758910244,13798.15919998999,-36.82261124999786,53045.39533368 2025-09-26,18:10:46.000,269,11086357,122845,0,1758910245,13798.07836426999,-36.90720080999745,53045.381359440005 2025-09-26,18:10:47.000,269,11086368,122765,0,1758910246,13797.99752854999,-36.92129906999617,53045.37437232001 2025-09-26,18:10:48.000,269,11086437,122805,0,1758910247,13797.903220209999,-36.94244646000152,53045.42328216001 2025-09-26,18:10:49.000,269,11086402,122845,0,1758910248,13797.869538659994,-36.977692109998316,53045.39533368 2025-09-26,18:10:50.000,269,11086410,122725,0,1758910249,13797.808911869994,-37.00588862999575,53045.37437232001 2025-09-26,18:10:51.000,269,11086420,123125,0,1758910250,13797.714603529988,-37.00588862999575,53045.332449600006 2025-09-26,18:10:52.000,269,11086405,122725,0,1758910251,13797.546195779993,-37.041134279999824,53045.39533368 2025-09-26,18:10:53.000,269,11086379,122965,0,1758910252,13797.559668399997,-37.05523253999854,53045.34642384 2025-09-26,18:10:54.000,269,11086365,122965,0,1758910253,13797.674185669988,-36.95654472000024,53045.29052688 2025-09-26,18:10:55.000,269,11086413,122725,0,1758910254,13797.640504119998,-36.87900429000001,53045.26956552 2025-09-26,18:10:56.000,269,11086400,122965,0,1758910255,13797.660713049998,-36.82966037999722,53045.25559128001 2025-09-26,18:10:57.000,269,11086315,122805,0,1758910256,13797.680921979998,-36.759169079996354,53045.276552639996 2025-09-26,18:10:58.000,269,11086382,122925,0,1758910257,13797.741548769998,-36.67457951999677,53045.29052688 2025-09-26,18:10:59.000,269,11086416,122925,0,1758910258,13797.707867219993,-36.59703908999654,53045.213668560005 2025-09-26,18:11:00.000,269,11086381,122925,0,1758910259,13797.761757699998,-36.575891699998465,53045.22065568 2025-09-26,18:11:01.000,269,11086376,123165,0,1758910260,13797.822384489999,-36.48425300999952,53045.22065568 2025-09-26,18:11:02.000,269,11086326,123005,0,1758910261,13797.876274969989,-36.43490909999673,53045.19969432 2025-09-26,18:11:03.000,269,11086340,122885,0,1758910262,13797.970583309994,-36.42081083999801,53045.1927072 2025-09-26,18:11:04.000,269,11086448,122725,0,1758910263,13797.93690175999,-36.399663449999935,53045.17174584 2025-09-26,18:11:05.000,269,11086344,122765,0,1758910264,13797.970583309994,-36.42081083999801,53045.23462992001 2025-09-26,18:11:06.000,269,11086403,123085,0,1758910265,13797.963846999999,-36.350319539997145,53045.22065568 2025-09-26,18:11:07.000,269,11086387,123685,0,1758910266,13798.031210099994,-36.37146692999522,53045.262578400005 2025-09-26,18:11:08.000,269,11086409,122805,0,1758910267,13798.13899105999,-36.61113734999526,53045.430269280005 2025-09-26,18:11:09.000,269,11086398,122925,0,1758910268,13798.132254749995,-36.49835126999824,53045.33943672 2025-09-26,18:11:10.000,269,11086410,122885,0,1758910269,13798.17940891999,-36.44900735999545,53045.25559128001 2025-09-26,18:11:11.000,269,11086383,123045,0,1758910270,13798.22656309,-36.56179343999975,53045.430269280005 2025-09-26,18:11:12.000,269,11086434,122885,0,1758910271,13798.30066249999,-36.55474431000039,53045.45821776 2025-09-26,18:11:13.000,269,11086376,122685,0,1758910272,13798.334344049996,-36.63933386999997,53045.41629504 2025-09-26,18:11:14.000,269,11086400,122885,0,1758910273,13798.40844346,-36.801463859999785,53045.4372564 2025-09-26,18:11:15.000,269,11086351,122685,0,1758910274,13798.529697040001,-36.88605341999937,53045.42328216001 2025-09-26,18:11:16.000,269,11086392,122725,0,1758910275,13798.556642279997,-36.8508077699953,53045.45821776 2025-09-26,18:11:17.000,269,11086352,122605,0,1758910276,13798.597060139997,-36.93539733000216,53045.52110184001 2025-09-26,18:11:18.000,269,11086416,122605,0,1758910277,13798.630741690002,-37.034085150000465,53045.500140480006 2025-09-26,18:11:19.000,269,11086373,122685,0,1758910278,13798.576851209997,-37.019986890001746,53045.56302456 2025-09-26,18:11:20.000,269,11086359,122805,0,1758910279,13798.415179769996,-37.06933079999726,53045.56302456 2025-09-26,18:11:21.000,269,11086332,123485,0,1758910280,13798.253508329995,-37.10457645000133,53045.611934399996 2025-09-26,18:11:22.000,269,11086352,123525,0,1758910281,13798.192881539995,-37.14687122999749,53045.63988288001 2025-09-26,18:11:23.000,269,11086341,123485,0,1758910282,13798.26024463999,-36.84375863999594,53045.444243519996 2025-09-26,18:11:24.000,269,11086400,123245,0,1758910283,13798.32087142999,-36.977692109998316,53045.60494728 2025-09-26,18:11:25.000,269,11086326,122725,0,1758910284,13798.334344049996,-37.00588862999575,53045.611934399996 2025-09-26,18:11:26.000,269,11086416,122605,0,1758910285,13798.334344049996,-36.91424993999681,53045.51411472 2025-09-26,18:11:27.000,269,11086366,122565,0,1758910286,13798.26024463999,-36.87900429000001,53045.5071276 2025-09-26,18:11:28.000,269,11086375,122725,0,1758910287,13798.421916079991,-36.87900429000001,53045.444243519996 2025-09-26,18:11:29.000,269,11086337,122685,0,1758910288,13798.34108035999,-36.928348199995526,53045.45821776 2025-09-26,18:11:30.000,269,11086398,122805,0,1758910289,13798.361289289991,-36.89310254999873,53045.38834656 2025-09-26,18:11:31.000,269,11086379,122965,0,1758910290,13798.442125009991,-36.9635938499996,53045.40232080001 2025-09-26,18:11:32.000,269,11086401,122685,0,1758910291,13798.549905970001,-36.94949559000088,53045.47219200001 2025-09-26,18:11:33.000,269,11086381,122565,0,1758910292,13798.624005379992,-37.08342905999598,53045.58398592 2025-09-26,18:11:34.000,269,11086396,122845,0,1758910293,13798.718313719997,-37.23146078999707,53045.63988288001 2025-09-26,18:11:35.000,269,11086425,123125,0,1758910294,13798.799149439998,-37.33719774000201,53045.63988288001 2025-09-26,18:11:36.000,269,11086340,123045,0,1758910295,13798.873248849988,-37.35129600000073,53045.63289576 2025-09-26,18:11:37.000,269,11086375,122685,0,1758910296,13798.879985159998,-37.3090012199973,53045.65385712 2025-09-26,18:11:38.000,269,11086391,122845,0,1758910297,13798.906930399993,-37.2737555700005,53045.5071276 2025-09-26,18:11:39.000,269,11086366,122685,0,1758910298,13798.927139329993,-37.259657310001785,53045.49315336001 2025-09-26,18:11:40.000,269,11086426,122845,0,1758910299,13798.981029809998,-37.3090012199973,53045.500140480006 2025-09-26,18:11:41.000,269,11086378,122605,0,1758910300,13798.974293499989,-37.32309947999602,53045.51411472 2025-09-26,18:11:42.000,269,11086343,122605,0,1758910301,13798.927139329993,-37.4076890399956,53045.45821776 2025-09-26,18:11:43.000,269,11086366,122805,0,1758910302,13798.940611949998,-37.30195208999794,53045.51411472 2025-09-26,18:11:44.000,269,11086325,122885,0,1758910303,13799.007975049994,-37.266706440001144,53045.430269280005 2025-09-26,18:11:45.000,269,11086403,123205,0,1758910304,13799.061865529999,-37.28785382999922,53045.479179120004 2025-09-26,18:11:46.000,269,11086390,123125,0,1758910305,13799.102283389999,-37.34424687000137,53045.48616624 2025-09-26,18:11:47.000,269,11086387,122885,0,1758910306,13799.11575600999,-37.37244338999881,53045.45123064001 2025-09-26,18:11:48.000,269,11086290,122645,0,1758910307,13799.142701249999,-37.32309947999602,53045.51411472 2025-09-26,18:11:49.000,269,11086381,123045,0,1758910308,13799.17638279999,-37.28785382999922,53045.479179120004 2025-09-26,18:11:50.000,269,11086355,122765,0,1758910309,13799.2437459,-37.22441165999771,53045.4372564 2025-09-26,18:11:51.000,269,11086389,122725,0,1758910310,13799.28416376,-37.2737555700005,53045.46520488 2025-09-26,18:11:52.000,269,11086374,122725,0,1758910311,13799.311108999995,-37.217362529998354,53045.4372564 2025-09-26,18:11:53.000,269,11086333,122765,0,1758910312,13799.351526859995,-37.14687122999749,53045.479179120004 2025-09-26,18:11:54.000,269,11086362,123205,0,1758910313,13799.36499948,-37.08342905999598,53045.444243519996 2025-09-26,18:11:55.000,269,11086399,122805,0,1758910314,13799.311108999995,-37.01293775999511,53045.46520488 2025-09-26,18:11:56.000,269,11086366,123844,0,1758910315,13799.2437459,-36.928348199995526,53045.444243519996 2025-09-26,18:11:57.000,269,11086335,122685,0,1758910316,13799.26395483,-36.87900429000001,53045.51411472 2025-09-26,18:11:58.000,269,11086289,123405,0,1758910317,13799.22353697,-36.82261124999786,53045.48616624 2025-09-26,18:11:59.000,269,11086372,123565,0,1758910318,13799.18311911,-36.745070819997636,53045.48616624 2025-09-26,18:12:00.000,269,11086402,123645,0,1758910319,13799.129228629994,-36.70982517000084,53045.549050320005 2025-09-26,18:12:01.000,269,11086396,122565,0,1758910320,13799.082074459999,-36.66753038999741,53045.549050320005 2025-09-26,18:12:02.000,269,11086380,123045,0,1758910321,13799.014711359989,-36.632284740000614,53045.56302456 2025-09-26,18:12:03.000,269,11086383,122765,0,1758910322,13798.981029809998,-36.632284740000614,53045.55603744 2025-09-26,18:12:04.000,269,11086388,122685,0,1758910323,13798.960820879998,-36.6040882199959,53045.60494728 2025-09-26,18:12:05.000,269,11086365,122845,0,1758910324,13798.920403019998,-36.632284740000614,53045.59097304001 2025-09-26,18:12:06.000,269,11086326,123005,0,1758910325,13798.940611949998,-36.67457951999677,53045.5769988 2025-09-26,18:12:07.000,269,11086419,122925,0,1758910326,13798.967557189993,-36.66048125999805,53045.55603744 2025-09-26,18:12:08.000,269,11086369,122885,0,1758910327,13799.014711359989,-36.64638299999933,53045.52808896 2025-09-26,18:12:09.000,269,11086355,122805,0,1758910328,13798.994502429989,-36.68867777999549,53045.597960160005 2025-09-26,18:12:10.000,269,11086335,123045,0,1758910329,13799.028183979994,-36.745070819997636,53045.56302456 2025-09-26,18:12:11.000,269,11086373,122845,0,1758910330,13799.014711359989,-36.73802168999828,53045.59097304001 2025-09-26,18:12:12.000,269,11086375,123005,0,1758910331,13799.048392909994,-36.759169079996354,53045.549050320005 2025-09-26,18:12:13.000,269,11086310,122845,0,1758910332,13799.088810769994,-36.73802168999828,53045.55603744 2025-09-26,18:12:14.000,269,11086341,122885,0,1758910333,13799.088810769994,-36.808512989999144,53045.52110184001 2025-09-26,18:12:15.000,269,11086351,122485,0,1758910334,13799.142701249999,-36.83670950999658,53045.5071276 2025-09-26,18:12:16.000,269,11086388,123285,0,1758910335,13799.162910179999,-36.89310254999873,53045.51411472 2025-09-26,18:12:17.000,269,11086347,123645,0,1758910336,13799.189855419994,-36.92129906999617,53045.57001168001 2025-09-26,18:12:18.000,269,11086388,122645,0,1758910337,13799.270691139995,-36.89310254999873,53045.55603744 2025-09-26,18:12:19.000,269,11086351,122605,0,1758910338,13799.28416376,-36.92129906999617,53045.549050320005 2025-09-26,18:12:20.000,269,11086310,122885,0,1758910339,13799.33805423999,-37.00588862999575,53045.51411472 2025-09-26,18:12:21.000,269,11086367,123005,0,1758910340,13799.35826316999,-37.01293775999511,53045.52110184001 2025-09-26,18:12:22.000,269,11086374,122805,0,1758910341,13799.35826316999,-37.05523253999854,53045.54206320001 2025-09-26,18:12:23.000,269,11086333,122485,0,1758910342,13799.42562627,-37.08342905999598,53045.53507608 2025-09-26,18:12:24.000,269,11086419,122845,0,1758910343,13799.45930781999,-37.153920359996846,53045.52808896 2025-09-26,18:12:25.000,269,11086446,122765,0,1758910344,13799.39868102999,-37.210313399998995,53045.5769988 2025-09-26,18:12:26.000,269,11086387,122365,0,1758910345,13799.39868102999,-37.210313399998995,53045.61892152001 2025-09-26,18:12:27.000,269,11086338,122965,0,1758910346,13799.41888995999,-37.210313399998995,53045.56302456 2025-09-26,18:12:28.000,269,11086327,122565,0,1758910347,13799.250482209995,-37.379492519998166,53045.62590864 2025-09-26,18:12:29.000,269,11086429,122925,0,1758910348,13799.472780439995,-37.217362529998354,53045.597960160005 2025-09-26,18:12:30.000,269,11086361,122925,0,1758910349,13799.54687985,-37.168018619995564,53045.55603744 2025-09-26,18:12:31.000,269,11086419,122685,0,1758910350,13799.533407229996,-37.13982209999813,53045.55603744 2025-09-26,18:12:32.000,269,11086402,122965,0,1758910351,13799.594034019996,-37.11867471000005,53045.611934399996 2025-09-26,18:12:33.000,269,11086310,122845,0,1758910352,13799.674869739996,-37.06933079999726,53045.646870000004 2025-09-26,18:12:34.000,269,11086424,122405,0,1758910353,13799.708551290001,-37.06933079999726,53045.66084424001 2025-09-26,18:12:35.000,269,11086350,123085,0,1758910354,13799.735496529996,-37.05523253999854,53045.63289576 2025-09-26,18:12:36.000,269,11086408,123485,0,1758910355,13799.789387010002,-37.034085150000465,53045.60494728 2025-09-26,18:12:37.000,269,11086410,122725,0,1758910356,13799.769178080001,-37.04818340999918,53045.60494728 2025-09-26,18:12:38.000,269,11086329,123365,0,1758910357,13799.843277489992,-37.027036020001105,53045.667831360006 2025-09-26,18:12:39.000,269,11086308,123325,0,1758910358,13799.876959039997,-37.00588862999575,53045.6818056 2025-09-26,18:12:40.000,269,11086355,123525,0,1758910359,13799.883695349992,-36.977692109998316,53045.65385712 2025-09-26,18:12:41.000,269,11086377,122765,0,1758910360,13799.910640590002,-36.93539733000216,53045.65385712 2025-09-26,18:12:42.000,269,11086394,123045,0,1758910361,13799.984739999993,-36.928348199995526,53045.66084424001 2025-09-26,18:12:43.000,269,11086342,123005,0,1758910362,13799.998212619998,-36.928348199995526,53045.72372832 2025-09-26,18:12:44.000,269,11086373,122685,0,1758910363,13799.998212619998,-36.92129906999617,53045.74468968 2025-09-26,18:12:45.000,269,11086363,122765,0,1758910364,13800.004948929993,-36.87900429000001,53045.70975408001 2025-09-26,18:12:46.000,269,11086411,122685,0,1758910365,13800.092520959988,-36.77326734000235,53045.7516768 2025-09-26,18:12:47.000,269,11086367,123325,0,1758910366,13800.132938819988,-36.752119949996995,53045.70276696 2025-09-26,18:12:48.000,269,11086386,123045,0,1758910367,13800.045366789993,-36.752119949996995,53045.765651040005 2025-09-26,18:12:49.000,269,11086396,122805,0,1758910368,13800.045366789993,-36.73802168999828,53045.75866392001 2025-09-26,18:12:50.000,269,11086396,122685,0,1758910369,13800.065575719993,-36.70277604000148,53045.779625279996 2025-09-26,18:12:51.000,269,11086356,122765,0,1758910370,13800.079048339998,-36.59703908999654,53045.75866392001 2025-09-26,18:12:52.000,269,11086370,122765,0,1758910371,13800.072312029988,-36.526547789995675,53045.80757376001 2025-09-26,18:12:53.000,269,11086334,122405,0,1758910372,13800.092520959988,-36.44900735999545,53045.84250936 2025-09-26,18:12:54.000,269,11086374,122925,0,1758910373,13800.119466199998,-36.44900735999545,53045.82853512001 2025-09-26,18:12:55.000,269,11086355,122845,0,1758910374,13800.065575719993,-36.406712579999294,53045.84949648 2025-09-26,18:12:56.000,269,11086375,122845,0,1758910375,13800.004948929993,-36.42081083999801,53045.779625279996 2025-09-26,18:12:57.000,269,11086362,122685,0,1758910376,13799.984739999993,-36.36441779999586,53045.87744496001 2025-09-26,18:12:58.000,269,11086319,122405,0,1758910377,13799.978003689997,-36.37851606000186,53045.8914192 2025-09-26,18:12:59.000,269,11086356,122605,0,1758910378,13800.018421549998,-36.385565190001216,53045.90539344001 2025-09-26,18:13:00.000,269,11086394,122765,0,1758910379,13799.984739999993,-36.406712579999294,53045.884432080005 2025-09-26,18:13:01.000,269,11086312,123005,0,1758910380,13799.856750109997,-36.43490909999673,53045.91238056 2025-09-26,18:13:02.000,269,11086394,123005,0,1758910381,13799.829804870002,-36.41376170999865,53045.91238056 2025-09-26,18:13:03.000,269,11086347,122805,0,1758910382,13799.762441769992,-36.456056490002084,53045.96827752 2025-09-26,18:13:04.000,269,11086344,122805,0,1758910383,13799.695078669996,-36.44900735999545,53045.92635480001 2025-09-26,18:13:05.000,269,11086435,122645,0,1758910384,13799.634451879996,-36.5054003999976,53046.003213120006 2025-09-26,18:13:06.000,269,11086414,122645,0,1758910385,13799.600770329991,-36.526547789995675,53045.92635480001 2025-09-26,18:13:07.000,269,11086349,122685,0,1758910386,13799.47951674999,-36.54064605000167,53045.91936768 2025-09-26,18:13:08.000,269,11086382,122805,0,1758910387,13799.533407229996,-36.582940829997824,53045.91936768 2025-09-26,18:13:09.000,269,11086391,122565,0,1758910388,13799.50646199,-36.6040882199959,53045.87744496001 2025-09-26,18:13:10.000,269,11086379,123045,0,1758910389,13799.452571509995,-36.65343212999869,53045.85648360001 2025-09-26,18:13:11.000,269,11086367,122685,0,1758910390,13799.38520841,-36.68162864999613,53045.8914192 2025-09-26,18:13:12.000,269,11086397,122725,0,1758910391,13799.36499948,-36.759169079996354,53045.91238056 2025-09-26,18:13:13.000,269,11086398,123645,0,1758910392,13799.30437269,-36.82261124999786,53045.8914192 2025-09-26,18:13:14.000,269,11086380,123565,0,1758910393,13799.270691139995,-36.857856900001934,53045.87744496001 2025-09-26,18:13:15.000,269,11086333,123565,0,1758910394,13799.22353697,-36.928348199995526,53045.87744496001 2025-09-26,18:13:16.000,269,11086314,123725,0,1758910395,13799.22353697,-36.95654472000024,53045.86347072 2025-09-26,18:13:17.000,269,11086356,122965,0,1758910396,13799.21680065999,-37.07637992999662,53045.84250936 2025-09-26,18:13:18.000,269,11086377,122885,0,1758910397,13799.23700958999,-37.11162558000069,53045.84250936 2025-09-26,18:13:19.000,269,11086310,123005,0,1758910398,13799.22353697,-37.153920359996846,53045.82853512001 2025-09-26,18:13:20.000,269,11086391,122965,0,1758910399,13799.22353697,-37.18211688000156,53045.779625279996 2025-09-26,18:13:21.000,269,11086379,122725,0,1758910400,13799.23700958999,-37.168018619995564,53045.72372832 2025-09-26,18:13:22.000,269,11086378,122685,0,1758910401,13799.31784530999,-37.153920359996846,53045.80757376001 2025-09-26,18:13:23.000,269,11086402,123045,0,1758910402,13799.31784530999,-37.1750677500022,53045.82853512001 2025-09-26,18:13:24.000,269,11086370,122805,0,1758910403,13799.31784530999,-37.153920359996846,53045.77263816 2025-09-26,18:13:25.000,269,11086400,122645,0,1758910404,13799.29763637999,-37.13277296999877,53045.80058664 2025-09-26,18:13:26.000,269,11086390,122765,0,1758910405,13799.28416376,-37.0622816699979,53045.7516768 2025-09-26,18:13:27.000,269,11086367,122725,0,1758910406,13799.27742744999,-37.04818340999918,53045.80058664 2025-09-26,18:13:28.000,269,11086340,122405,0,1758910407,13799.290900069995,-36.984741239997675,53045.78661240001 2025-09-26,18:13:29.000,269,11086357,122725,0,1758910408,13799.290900069995,-36.93539733000216,53045.77263816 2025-09-26,18:13:30.000,269,11086406,123005,0,1758910409,13799.21680065999,-36.857856900001934,53045.765651040005 2025-09-26,18:13:31.000,269,11086396,122685,0,1758910410,13799.270691139995,-36.70982517000084,53045.821548 2025-09-26,18:13:32.000,269,11086352,122845,0,1758910411,13799.35826316999,-36.632284740000614,53045.78661240001 2025-09-26,18:13:33.000,269,11086313,122885,0,1758910412,13799.37847209999,-36.575891699998465,53045.779625279996 2025-09-26,18:13:34.000,269,11086357,122685,0,1758910413,13799.412153649995,-36.5054003999976,53045.82853512001 2025-09-26,18:13:35.000,269,11086347,122725,0,1758910414,13799.43909888999,-36.42081083999801,53045.835522240006 2025-09-26,18:13:36.000,269,11086314,122845,0,1758910415,13799.412153649995,-36.392614320000575,53045.84949648 2025-09-26,18:13:37.000,269,11086354,123445,0,1758910416,13799.412153649995,-36.392614320000575,53045.82853512001 2025-09-26,18:13:38.000,269,11086360,122725,0,1758910417,13799.331317929995,-36.37146692999522,53045.87744496001 2025-09-26,18:13:39.000,269,11086354,122845,0,1758910418,13799.25721851999,-36.30802476000099,53045.87045784 2025-09-26,18:13:40.000,269,11086348,122885,0,1758910419,13799.26395483,-36.32917214999907,53045.84949648 2025-09-26,18:13:41.000,269,11086395,122805,0,1758910420,13799.23700958999,-36.32212301999971,53045.86347072 2025-09-26,18:13:42.000,269,11086384,122685,0,1758910421,13799.149437559994,-36.399663449999935,53045.91936768 2025-09-26,18:13:43.000,269,11086380,122845,0,1758910422,13799.055129219989,-36.44900735999545,53045.84250936 2025-09-26,18:13:44.000,269,11086352,122685,0,1758910423,13799.028183979994,-36.51244952999696,53045.91936768 2025-09-26,18:13:45.000,269,11086414,122685,0,1758910424,13798.940611949998,-36.568842569999106,53045.91238056 2025-09-26,18:13:46.000,269,11086359,122765,0,1758910425,13798.785676819993,-36.59703908999654,53045.86347072 2025-09-26,18:13:47.000,269,11086335,122845,0,1758910426,13798.691368480002,-36.66753038999741,53045.91936768 2025-09-26,18:13:48.000,269,11086346,122845,0,1758910427,13798.644214309992,-36.73097255999892,53045.91238056 2025-09-26,18:13:49.000,269,11086391,122805,0,1758910428,13798.603796449992,-36.72392342999956,53045.87045784 2025-09-26,18:13:50.000,269,11086357,122645,0,1758910429,13798.516224419996,-36.77326734000235,53045.91936768 2025-09-26,18:13:51.000,269,11086309,123165,0,1758910430,13798.448861320001,-36.82966037999722,53045.835522240006 2025-09-26,18:13:52.000,269,11086361,123165,0,1758910431,13798.394970839996,-36.857856900001934,53045.82853512001 2025-09-26,18:13:53.000,269,11086371,123165,0,1758910432,13798.421916079991,-36.89310254999873,53045.835522240006 2025-09-26,18:13:54.000,269,11086297,123844,0,1758910433,13798.381498219991,-36.91424993999681,53045.77263816 2025-09-26,18:13:55.000,269,11086373,123605,0,1758910434,13798.34108035999,-36.928348199995526,53045.821548 2025-09-26,18:13:56.000,269,11086333,122685,0,1758910435,13798.30739881,-36.94244646000152,53045.835522240006 2025-09-26,18:13:57.000,269,11086375,122685,0,1758910436,13798.26698095,-36.94949559000088,53045.80058664 2025-09-26,18:13:58.000,269,11086388,122805,0,1758910437,13798.20635416,-36.94949559000088,53045.765651040005 2025-09-26,18:13:59.000,269,11086366,122925,0,1758910438,13798.24003570999,-36.90720080999745,53045.765651040005 2025-09-26,18:14:00.000,269,11086286,122605,0,1758910439,13798.213090469995,-36.92129906999617,53045.63988288001 2025-09-26,18:14:01.000,269,11086349,122685,0,1758910440,13798.172672609995,-36.88605341999937,53045.6818056 2025-09-26,18:14:02.000,269,11086343,122725,0,1758910441,13798.08510058,-36.92129906999617,53045.667831360006 2025-09-26,18:14:03.000,269,11086376,122925,0,1758910442,13798.11878212999,-36.87900429000001,53045.63988288001 2025-09-26,18:14:04.000,269,11086333,122965,0,1758910443,13798.14572737,-36.8155621199985,53045.65385712 2025-09-26,18:14:05.000,269,11086366,122845,0,1758910444,13798.132254749995,-36.801463859999785,53045.66084424001 2025-09-26,18:14:06.000,269,11086318,122885,0,1758910445,13798.213090469995,-36.78736560000107,53045.70276696 2025-09-26,18:14:07.000,269,11086387,122725,0,1758910446,13798.233299399995,-36.78031647000171,53045.61892152001 2025-09-26,18:14:08.000,269,11086308,122805,0,1758910447,13798.22656309,-36.801463859999785,53045.60494728 2025-09-26,18:14:09.000,269,11086347,122645,0,1758910448,13798.19961784999,-36.86490603000129,53045.63289576 2025-09-26,18:14:10.000,269,11086365,122805,0,1758910449,13798.14572737,-37.00588862999575,53045.63289576 2025-09-26,18:14:11.000,269,11086315,122885,0,1758910450,13798.273717259995,-36.87900429000001,53045.62590864 2025-09-26,18:14:12.000,269,11086366,122885,0,1758910451,13798.28718988,-36.87900429000001,53045.597960160005 2025-09-26,18:14:13.000,269,11086357,122685,0,1758910452,13798.293926189996,-36.857856900001934,53045.62590864 2025-09-26,18:14:14.000,269,11086337,122885,0,1758910453,13798.334344049996,-36.857856900001934,53045.59097304001 2025-09-26,18:14:15.000,269,11086378,122685,0,1758910454,13798.401707149991,-36.794414730000426,53045.58398592 2025-09-26,18:14:16.000,269,11086358,122925,0,1758910455,13798.415179769996,-36.78736560000107,53045.57001168001 2025-09-26,18:14:17.000,269,11086399,122365,0,1758910456,13798.502751799992,-36.73097255999892,53045.55603744 2025-09-26,18:14:18.000,269,11086404,122925,0,1758910457,13798.556642279997,-36.618186480001896,53045.53507608 2025-09-26,18:14:19.000,269,11086356,123045,0,1758910458,13798.644214309992,-36.67457951999677,53045.5769988 2025-09-26,18:14:20.000,269,11086364,122885,0,1758910459,13798.900194089998,-36.59703908999654,53045.444243519996 2025-09-26,18:14:21.000,269,11086329,122645,0,1758910460,13798.981029809998,-36.568842569999106,53045.47219200001 2025-09-26,18:14:22.000,269,11086367,122805,0,1758910461,13799.007975049994,-36.42081083999801,53045.4372564 2025-09-26,18:14:23.000,269,11086359,122725,0,1758910462,13798.947348259993,-36.399663449999935,53045.51411472 2025-09-26,18:14:24.000,269,11086362,122925,0,1758910463,13798.920403019998,-36.37146692999522,53045.56302456 2025-09-26,18:14:25.000,269,11086298,122845,0,1758910464,13798.947348259993,-36.31507389000035,53045.549050320005 2025-09-26,18:14:26.000,269,11086343,122525,0,1758910465,13798.927139329993,-36.2586808499982,53045.51411472 2025-09-26,18:14:27.000,269,11086383,122765,0,1758910466,13798.879985159998,-36.30097563000163,53045.597960160005 2025-09-26,18:14:28.000,269,11086364,122805,0,1758910467,13798.792413130002,-36.23753346000012,53045.56302456 2025-09-26,18:14:29.000,269,11086346,122685,0,1758910468,13798.738522649997,-36.343270409997785,53045.6818056 2025-09-26,18:14:30.000,269,11086340,122805,0,1758910469,13798.637477999997,-36.25163171999884,53045.70276696 2025-09-26,18:14:31.000,269,11086341,123485,0,1758910470,13798.630741690002,-36.13179650999518,53045.66084424001 2025-09-26,18:14:32.000,269,11086311,123405,0,1758910471,13798.704841099992,-36.09655085999839,53045.60494728 2025-09-26,18:14:33.000,269,11086406,123445,0,1758910472,13798.603796449992,-36.06130521000159,53045.69577984 2025-09-26,18:14:34.000,269,11086375,123725,0,1758910473,13798.644214309992,-36.07540347000031,53045.611934399996 2025-09-26,18:14:35.000,269,11086371,123685,0,1758910474,13798.947348259993,-36.174091289998614,53045.5769988 2025-09-26,18:14:36.000,269,11086373,122845,0,1758910475,13798.738522649997,-36.20228780999605,53045.59097304001 2025-09-26,18:14:37.000,269,11086331,123045,0,1758910476,13798.913666709988,-36.20933693999541,53045.57001168001 2025-09-26,18:14:38.000,269,11086394,122605,0,1758910477,13799.061865529999,-36.19523867999669,53045.54206320001 2025-09-26,18:14:39.000,269,11086370,122845,0,1758910478,13798.920403019998,-36.456056490002084,53045.54206320001 2025-09-26,18:14:40.000,269,11086404,123045,0,1758910479,13798.832830990003,-36.5054003999976,53045.55603744 2025-09-26,18:14:41.000,269,11086375,122885,0,1758910480,13798.745258959992,-36.56179343999975,53045.57001168001 2025-09-26,18:14:42.000,269,11086360,122525,0,1758910481,13798.677895859997,-36.65343212999869,53045.52808896 2025-09-26,18:14:43.000,269,11086321,122885,0,1758910482,13798.576851209997,-36.64638299999933,53045.60494728 2025-09-26,18:14:44.000,269,11086349,123005,0,1758910483,13798.684632169992,-36.68867777999549,53045.54206320001 2025-09-26,18:14:45.000,269,11086378,122965,0,1758910484,13798.590323830002,-36.7168743000002,53045.66084424001 2025-09-26,18:14:46.000,269,11086291,122965,0,1758910485,13798.522960729992,-36.801463859999785,53045.57001168001 2025-09-26,18:14:47.000,269,11086270,123525,0,1758910486,13798.334344049996,-36.82966037999722,53045.61892152001 2025-09-26,18:14:48.000,269,11086387,122725,0,1758910487,13798.34108035999,-36.87195516000065,53045.63988288001 2025-09-26,18:14:49.000,269,11086333,123005,0,1758910488,13798.28718988,-36.91424993999681,53045.611934399996 2025-09-26,18:14:50.000,269,11086297,122725,0,1758910489,13798.213090469995,-36.991790369997034,53045.63988288001 2025-09-26,18:14:51.000,269,11086320,122885,0,1758910490,13798.17940891999,-36.99883949999639,53045.58398592 2025-09-26,18:14:52.000,269,11086347,122765,0,1758910491,13798.20635416,-37.027036020001105,53045.54206320001 2025-09-26,18:14:53.000,269,11086403,122765,0,1758910492,13798.24677202,-37.019986890001746,53045.52808896 2025-09-26,18:14:54.000,269,11086320,122885,0,1758910493,13798.334344049996,-37.041134279999824,53045.49315336001 2025-09-26,18:14:55.000,269,11086368,122725,0,1758910494,13798.374761909996,-37.01293775999511,53045.49315336001 2025-09-26,18:14:56.000,269,11086351,122885,0,1758910495,13798.650950620002,-36.99883949999639,53045.430269280005 2025-09-26,18:14:57.000,269,11086342,122885,0,1758910496,13798.745258959992,-36.95654472000024,53045.46520488 2025-09-26,18:14:58.000,269,11086386,122965,0,1758910497,13798.792413130002,-36.86490603000129,53045.500140480006 2025-09-26,18:14:59.000,269,11086358,122885,0,1758910498,13798.772204200002,-36.78031647000171,53045.500140480006 2025-09-26,18:15:00.000,269,11086315,122685,0,1758910499,13798.859776229998,-36.69572691000212,53045.40232080001 2025-09-26,18:15:01.000,269,11086312,122965,0,1758910500,13798.954084569988,-36.73097255999892,53045.45123064001 2025-09-26,18:15:02.000,269,11086376,122925,0,1758910501,13798.940611949998,-36.632284740000614,53045.45821776 2025-09-26,18:15:03.000,269,11086306,122805,0,1758910502,13798.913666709988,-36.49835126999824,53045.51411472 2025-09-26,18:15:04.000,269,11086326,122685,0,1758910503,13798.866512539993,-36.44900735999545,53045.52808896 2025-09-26,18:15:05.000,269,11086324,122885,0,1758910504,13798.866512539993,-36.42081083999801,53045.5071276 2025-09-26,18:15:06.000,269,11086311,122885,0,1758910505,13798.785676819993,-36.399663449999935,53045.56302456 2025-09-26,18:15:07.000,269,11086348,122965,0,1758910506,13798.772204200002,-36.385565190001216,53045.56302456 2025-09-26,18:15:08.000,269,11086385,122685,0,1758910507,13798.792413130002,-36.343270409997785,53045.55603744 2025-09-26,18:15:09.000,269,11086393,123005,0,1758910508,13798.792413130002,-36.399663449999935,53045.52110184001 2025-09-26,18:15:10.000,269,11086360,123445,0,1758910509,13798.590323830002,-36.406712579999294,53045.52110184001 2025-09-26,18:15:11.000,269,11086347,123485,0,1758910510,13798.502751799992,-36.51244952999696,53045.5071276 2025-09-26,18:15:12.000,269,11086345,123525,0,1758910511,13798.516224419996,-36.63933386999997,53045.51411472 2025-09-26,18:15:13.000,269,11086351,123485,0,1758910512,13798.455597629996,-36.66048125999805,53045.54206320001 2025-09-26,18:15:14.000,269,11086308,123325,0,1758910513,13798.435388699996,-36.70982517000084,53045.52110184001 2025-09-26,18:15:15.000,269,11086310,122805,0,1758910514,13798.522960729992,-36.78736560000107,53045.52110184001 2025-09-26,18:15:16.000,269,11086337,123045,0,1758910515,13798.455597629996,-36.83670950999658,53045.53507608 2025-09-26,18:15:17.000,269,11086319,123045,0,1758910516,13798.516224419996,-36.857856900001934,53045.53507608 2025-09-26,18:15:18.000,269,11086330,123205,0,1758910517,13798.482542869991,-36.8508077699953,53045.5071276 2025-09-26,18:15:19.000,269,11086346,122885,0,1758910518,13798.482542869991,-36.88605341999937,53045.57001168001 2025-09-26,18:15:20.000,269,11086365,123005,0,1758910519,13798.462333939991,-36.82261124999786,53045.58398592 2025-09-26,18:15:21.000,269,11086382,123045,0,1758910520,13798.536433349997,-36.82261124999786,53045.500140480006 2025-09-26,18:15:22.000,269,11086324,122885,0,1758910521,13798.496015489996,-36.68867777999549,53045.55603744 2025-09-26,18:15:23.000,269,11086364,122845,0,1758910522,13798.522960729992,-36.618186480001896,53045.53507608 2025-09-26,18:15:24.000,269,11086316,122725,0,1758910523,13798.529697040001,-36.49130213999888,53045.5071276 2025-09-26,18:15:25.000,269,11086322,122845,0,1758910524,13798.576851209997,-36.41376170999865,53045.45123064001 2025-09-26,18:15:26.000,269,11086363,122685,0,1758910525,13798.549905970001,-36.357368669996504,53045.444243519996 2025-09-26,18:15:27.000,269,11086374,122685,0,1758910526,13798.522960729992,-36.30097563000163,53045.549050320005 2025-09-26,18:15:28.000,269,11086372,122885,0,1758910527,13798.469070250001,-36.24458258999948,53045.5071276 2025-09-26,18:15:29.000,269,11086308,123045,0,1758910528,13798.509488110001,-36.19523867999669,53045.52110184001 2025-09-26,18:15:30.000,269,11086334,122965,0,1758910529,13798.475806559996,-36.15294390000054,53045.51411472 2025-09-26,18:15:31.000,269,11086310,122885,0,1758910530,13798.475806559996,-36.23048433000076,53045.444243519996 2025-09-26,18:15:32.000,269,11086277,122685,0,1758910531,13798.549905970001,-36.216386070002045,53045.40930792 2025-09-26,18:15:33.000,269,11086375,122885,0,1758910532,13798.415179769996,-36.29392650000227,53045.5071276 2025-09-26,18:15:34.000,269,11086343,122765,0,1758910533,13798.30739881,-36.32212301999971,53045.500140480006 2025-09-26,18:15:35.000,269,11086298,122525,0,1758910534,13798.28045356999,-36.44195822999609,53045.52808896 2025-09-26,18:15:36.000,269,11086337,123005,0,1758910535,13798.17940891999,-36.58998995999718,53045.5071276 2025-09-26,18:15:37.000,269,11086321,122845,0,1758910536,13798.10530951,-36.65343212999869,53045.54206320001 2025-09-26,18:15:38.000,269,11086291,122565,0,1758910537,13798.12551844,-36.76621820999571,53045.479179120004 2025-09-26,18:15:39.000,269,11086319,122805,0,1758910538,13798.04468272,-36.88605341999937,53045.45821776 2025-09-26,18:15:40.000,269,11086321,123245,0,1758910539,13798.05815533999,-36.991790369997034,53045.46520488 2025-09-26,18:15:41.000,269,11086365,123005,0,1758910540,13798.03794640999,-37.06933079999726,53045.500140480006 2025-09-26,18:15:42.000,269,11086353,122685,0,1758910541,13797.963846999999,-37.160969489996205,53045.479179120004 2025-09-26,18:15:43.000,269,11086317,122565,0,1758910542,13797.950374379994,-37.28785382999922,53045.4372564 2025-09-26,18:15:44.000,269,11086344,122725,0,1758910543,13797.950374379994,-37.30195208999794,53045.48616624 2025-09-26,18:15:45.000,269,11086356,122845,0,1758910544,13798.051419029995,-37.330148609995376,53045.46520488 2025-09-26,18:15:46.000,269,11086369,122765,0,1758910545,13798.06489165,-37.33719774000201,53045.430269280005 2025-09-26,18:15:47.000,269,11086335,122925,0,1758910546,13798.091836889995,-37.4076890399956,53045.45821776 2025-09-26,18:15:48.000,269,11086310,123525,0,1758910547,13798.13899105999,-37.4217873000016,53045.40930792 2025-09-26,18:15:49.000,269,11086367,123485,0,1758910548,13798.13899105999,-37.46408207999775,53045.40930792 2025-09-26,18:15:50.000,269,11086297,123525,0,1758910549,13798.233299399995,-37.47113120999711,53045.39533368 2025-09-26,18:15:51.000,269,11086307,122685,0,1758910550,13798.24003570999,-37.48522946999583,53045.41629504 2025-09-26,18:15:52.000,269,11086363,122965,0,1758910551,13798.30066249999,-37.47818033999647,53045.41629504 2025-09-26,18:15:53.000,269,11086394,122605,0,1758910552,13798.32087142999,-37.48522946999583,53045.41629504 2025-09-26,18:15:54.000,269,11086317,122845,0,1758910553,13798.32760774,-37.442934689999674,53045.36039808 2025-09-26,18:15:55.000,269,11086294,123045,0,1758910554,13798.354552979996,-37.45703294999839,53045.34642384 2025-09-26,18:15:56.000,269,11086343,122525,0,1758910555,13798.40844346,-37.35129600000073,53045.297514 2025-09-26,18:15:57.000,269,11086346,122845,0,1758910556,13798.630741690002,-37.3090012199973,53045.28353976001 2025-09-26,18:15:58.000,269,11086361,122725,0,1758910557,13798.785676819993,-37.13982209999813,53045.28353976001 2025-09-26,18:15:59.000,269,11086364,122685,0,1758910558,13798.462333939991,-37.04818340999918,53045.34642384 2025-09-26,18:16:00.000,269,11086363,123085,0,1758910559,13798.475806559996,-37.09752732000197,53045.332449600006 2025-09-26,18:16:01.000,269,11086283,122885,0,1758910560,13798.32760774,-36.93539733000216,53045.37437232001 2025-09-26,18:16:02.000,269,11086289,122645,0,1758910561,13798.253508329995,-36.89310254999873,53045.3673852 2025-09-26,18:16:03.000,269,11086315,123005,0,1758910562,13798.192881539995,-36.84375863999594,53045.34642384 2025-09-26,18:16:04.000,269,11086319,122925,0,1758910563,13798.15919998999,-36.77326734000235,53045.28353976001 2025-09-26,18:16:05.000,269,11086285,122645,0,1758910564,13798.17940891999,-36.76621820999571,53045.311488240004 2025-09-26,18:16:06.000,269,11086304,122805,0,1758910565,13798.112045819995,-36.745070819997636,53045.29052688 2025-09-26,18:16:07.000,269,11086336,123445,0,1758910566,13798.15919998999,-36.69572691000212,53045.33943672 2025-09-26,18:16:08.000,269,11086304,122645,0,1758910567,13798.112045819995,-36.625235610001255,53045.332449600006 2025-09-26,18:16:09.000,269,11086274,122725,0,1758910568,13798.091836889995,-36.61113734999526,53045.34642384 2025-09-26,18:16:10.000,269,11086311,122885,0,1758910569,13798.132254749995,-36.58998995999718,53045.28353976001 2025-09-26,18:16:11.000,269,11086343,122725,0,1758910570,13798.05815533999,-36.58998995999718,53045.31847536 2025-09-26,18:16:12.000,269,11086357,122685,0,1758910571,13797.963846999999,-36.61113734999526,53045.35341096001 2025-09-26,18:16:13.000,269,11086392,122605,0,1758910572,13797.909956519994,-36.618186480001896,53045.297514 2025-09-26,18:16:14.000,269,11086340,123005,0,1758910573,13797.869538659994,-36.65343212999869,53045.311488240004 2025-09-26,18:16:15.000,269,11086286,122525,0,1758910574,13797.768494009993,-36.65343212999869,53045.31847536 2025-09-26,18:16:16.000,269,11086342,122525,0,1758910575,13797.653976739988,-36.745070819997636,53045.276552639996 2025-09-26,18:16:17.000,269,11086328,123205,0,1758910576,13797.620295189998,-36.8155621199985,53045.297514 2025-09-26,18:16:18.000,269,11086345,122885,0,1758910577,13797.573141020002,-36.84375863999594,53045.30450112001 2025-09-26,18:16:19.000,269,11086348,122805,0,1758910578,13797.397996959997,-36.99883949999639,53045.31847536 2025-09-26,18:16:20.000,269,11086366,123045,0,1758910579,13797.323897549992,-37.01293775999511,53045.332449600006 2025-09-26,18:16:21.000,269,11086259,122925,0,1758910580,13797.391260650002,-36.89310254999873,53045.25559128001 2025-09-26,18:16:22.000,269,11086301,122725,0,1758910581,13797.418205889997,-36.977692109998316,53045.24161704 2025-09-26,18:16:23.000,269,11086334,122725,0,1758910582,13797.492305300002,-37.019986890001746,53045.22065568 2025-09-26,18:16:24.000,269,11086322,122885,0,1758910583,13797.546195779993,-37.019986890001746,53045.29052688 2025-09-26,18:16:25.000,269,11086302,122725,0,1758910584,13797.552932090002,-37.13277296999877,53045.23462992001 2025-09-26,18:16:26.000,269,11086397,122805,0,1758910585,13797.505777919992,-37.12572383999941,53045.24161704 2025-09-26,18:16:27.000,269,11086329,122605,0,1758910586,13797.519250539997,-37.210313399998995,53045.2276428 2025-09-26,18:16:28.000,269,11086283,123485,0,1758910587,13797.499041609997,-37.23850991999643,53045.23462992001 2025-09-26,18:16:29.000,269,11086310,123605,0,1758910588,13797.478832679997,-37.30195208999794,53045.20668144001 2025-09-26,18:16:30.000,269,11086285,122605,0,1758910589,13797.485568989992,-37.379492519998166,53045.24161704 2025-09-26,18:16:31.000,269,11086306,123045,0,1758910590,13797.445151129992,-37.400639909996244,53045.22065568 2025-09-26,18:16:32.000,269,11086280,122845,0,1758910591,13797.519250539997,-37.47113120999711,53045.23462992001 2025-09-26,18:16:33.000,269,11086272,122765,0,1758910592,13797.546195779993,-37.5204751199999,53045.20668144001 2025-09-26,18:16:34.000,269,11086325,122885,0,1758910593,13797.485568989992,-37.54162250999798,53045.24860416 2025-09-26,18:16:35.000,269,11086319,122885,0,1758910594,13797.465360059992,-37.54867163999734,53045.25559128001 2025-09-26,18:16:36.000,269,11086315,123005,0,1758910595,13797.492305300002,-37.5204751199999,53045.2276428 2025-09-26,18:16:37.000,269,11086352,122805,0,1758910596,13797.525986849992,-37.5204751199999,53045.24161704 2025-09-26,18:16:38.000,269,11086355,122765,0,1758910597,13797.532723160002,-37.54162250999798,53045.24860416 2025-09-26,18:16:39.000,269,11086300,123085,0,1758910598,13797.573141020002,-37.5204751199999,53045.2276428 2025-09-26,18:16:40.000,269,11086264,123005,0,1758910599,13797.613558880003,-37.569819029995415,53045.276552639996 2025-09-26,18:16:41.000,269,11086307,122765,0,1758910600,13797.606822569993,-37.562769899996056,53045.262578400005 2025-09-26,18:16:42.000,269,11086355,122525,0,1758910601,13797.647240429993,-37.612113809998846,53045.26956552 2025-09-26,18:16:43.000,269,11086375,122885,0,1758910602,13797.620295189998,-37.65440859000228,53045.25559128001 2025-09-26,18:16:44.000,269,11086301,122845,0,1758910603,13797.707867219993,-37.78129292999802,53045.24860416 2025-09-26,18:16:45.000,269,11086314,122645,0,1758910604,13797.674185669988,-37.77424379999866,53045.20668144001 2025-09-26,18:16:46.000,269,11086263,122805,0,1758910605,13797.653976739988,-37.77424379999866,53045.213668560005 2025-09-26,18:16:47.000,269,11086317,123525,0,1758910606,13797.606822569993,-37.844735099999525,53045.1927072 2025-09-26,18:16:48.000,269,11086326,122965,0,1758910607,13797.606822569993,-37.83063684000081,53045.1927072 2025-09-26,18:16:49.000,269,11086366,122925,0,1758910608,13797.950374379994,-37.83063684000081,53045.11584888001 2025-09-26,18:16:50.000,269,11086340,122725,0,1758910609,13797.728076149993,-37.80948944999545,53045.15777160001 2025-09-26,18:16:51.000,269,11086320,123085,0,1758910610,13797.640504119998,-37.788342059997376,53045.17174584 2025-09-26,18:16:52.000,269,11086261,122685,0,1758910611,13797.579877329998,-37.73899815000186,53045.19969432 2025-09-26,18:16:53.000,269,11086334,123045,0,1758910612,13797.539459469997,-37.75309641000058,53045.164758720006 2025-09-26,18:16:54.000,269,11086286,123125,0,1758910613,13797.546195779993,-37.64735945999564,53045.15078448 2025-09-26,18:16:55.000,269,11086395,122765,0,1758910614,13797.458623749997,-37.54867163999734,53045.18572008001 2025-09-26,18:16:56.000,269,11086324,122525,0,1758910615,13797.411469580002,-37.47818033999647,53045.15777160001 2025-09-26,18:16:57.000,269,11086330,122925,0,1758910616,13797.391260650002,-37.41473817000224,53045.1927072 2025-09-26,18:16:58.000,269,11086351,122645,0,1758910617,13797.357579099997,-37.31605034999666,53045.213668560005 2025-09-26,18:16:59.000,269,11086315,123085,0,1758910618,13797.310424930001,-37.217362529998354,53045.22065568 2025-09-26,18:17:00.000,269,11086280,122925,0,1758910619,13797.243061829991,-37.1750677500022,53045.19969432 2025-09-26,18:17:01.000,269,11086285,122605,0,1758910620,13797.270007070001,-37.10457645000133,53045.17174584 2025-09-26,18:17:02.000,269,11086316,122965,0,1758910621,13797.256534449996,-37.05523253999854,53045.15777160001 2025-09-26,18:17:03.000,269,11086264,123645,0,1758910622,13797.243061829991,-37.034085150000465,53045.20668144001 2025-09-26,18:17:04.000,269,11086291,123365,0,1758910623,13797.202643969991,-36.977692109998316,53045.17873296 2025-09-26,18:17:05.000,269,11086351,123605,0,1758910624,13797.330633860001,-36.984741239997675,53045.15777160001 2025-09-26,18:17:06.000,269,11086341,123285,0,1758910625,13797.249798140001,-36.95654472000024,53045.20668144001 2025-09-26,18:17:07.000,269,11086321,122725,0,1758910626,13797.195907659996,-36.94244646000152,53045.17174584 2025-09-26,18:17:08.000,269,11086365,122885,0,1758910627,13797.216116589996,-36.90015167999809,53045.20668144001 2025-09-26,18:17:09.000,269,11086320,122965,0,1758910628,13797.330633860001,-37.28080469999986,53045.18572008001 2025-09-26,18:17:10.000,269,11086324,122845,0,1758910629,13797.06118145999,-37.23850991999643,53045.24161704 2025-09-26,18:17:11.000,269,11086323,123045,0,1758910630,13797.08139038999,-37.041134279999824,53045.30450112001 2025-09-26,18:17:12.000,269,11086356,123085,0,1758910631,13796.94666419,-37.041134279999824,53045.276552639996 2025-09-26,18:17:13.000,269,11086300,123045,0,1758910632,13796.90624633,-37.13982209999813,53045.28353976001 2025-09-26,18:17:14.000,269,11086359,123005,0,1758910633,13796.993818359995,-37.14687122999749,53045.297514 2025-09-26,18:17:15.000,269,11086305,122685,0,1758910634,13797.054445149995,-37.027036020001105,53045.24161704 2025-09-26,18:17:16.000,269,11086332,122805,0,1758910635,13796.98708205,-37.04818340999918,53045.213668560005 2025-09-26,18:17:17.000,269,11086294,122885,0,1758910636,13796.98034573999,-36.991790369997034,53045.2276428 2025-09-26,18:17:18.000,269,11086344,122725,0,1758910637,13797.02076359999,-36.94244646000152,53045.24860416 2025-09-26,18:17:19.000,269,11086340,122605,0,1758910638,13797.06118145999,-36.95654472000024,53045.20668144001 2025-09-26,18:17:20.000,269,11086360,122925,0,1758910639,13797.06118145999,-36.977692109998316,53045.213668560005 2025-09-26,18:17:21.000,269,11086298,122805,0,1758910640,13797.10833563,-36.93539733000216,53045.1927072 2025-09-26,18:17:22.000,269,11086332,122765,0,1758910641,13797.10159931999,-36.991790369997034,53045.143797360004 2025-09-26,18:17:23.000,269,11086292,122685,0,1758910642,13797.094863009996,-37.06933079999726,53045.17873296 2025-09-26,18:17:24.000,269,11086349,122925,0,1758910643,13797.094863009996,-37.09047818999534,53045.122836 2025-09-26,18:17:25.000,269,11086282,122805,0,1758910644,13797.14875349,-37.12572383999941,53045.094887520005 2025-09-26,18:17:26.000,269,11086288,122525,0,1758910645,13797.162226109991,-37.25260817999515,53045.12982312 2025-09-26,18:17:28.000,269,11086361,122845,0,1758910647,13797.115071939996,-37.35129600000073,53045.143797360004 2025-09-26,18:17:28.000,269,11086388,122765,0,1758910647,13797.0881267,-37.400639909996244,53045.11584888001 2025-09-26,18:17:29.000,269,11086311,122845,0,1758910648,13797.02749991,-37.49932773000182,53045.122836 2025-09-26,18:17:30.000,269,11086326,122765,0,1758910649,13797.034236219995,-37.54867163999734,53045.17174584 2025-09-26,18:17:31.000,269,11086298,122725,0,1758910650,13797.00729098,-37.60506467999949,53045.15777160001 2025-09-26,18:17:32.000,269,11086377,122725,0,1758910651,13796.94666419,-37.68260510999971,53045.11584888001 2025-09-26,18:17:33.000,269,11086333,122805,0,1758910652,13796.872564779995,-37.73194901999523,53045.164758720006 2025-09-26,18:17:34.000,269,11086334,122845,0,1758910653,13796.82541061,-37.85883335999824,53045.122836 2025-09-26,18:17:35.000,269,11086318,122925,0,1758910654,13796.751311199994,-37.788342059997376,53045.12982312 2025-09-26,18:17:36.000,269,11086378,122965,0,1758910655,13796.710893339994,-37.7671946699993,53045.108861759996 2025-09-26,18:17:37.000,269,11086330,122685,0,1758910656,13796.636793929989,-37.90817727000103,53045.2276428 2025-09-26,18:17:38.000,269,11086297,122685,0,1758910657,13796.623321309999,-37.82358771000145,53045.23462992001 2025-09-26,18:17:39.000,269,11086302,122845,0,1758910658,13796.710893339994,-37.80948944999545,53045.1927072 2025-09-26,18:17:40.000,269,11086348,122845,0,1758910659,13796.683948099999,-37.71785075999651,53045.11584888001 2025-09-26,18:17:41.000,269,11086318,123045,0,1758910660,13796.636793929989,-37.668506850000995,53045.07392616 2025-09-26,18:17:42.000,269,11086328,122845,0,1758910661,13796.630057619994,-37.612113809998846,53045.01104208 2025-09-26,18:17:43.000,269,11086340,123365,0,1758910662,13796.650266549994,-37.562769899996056,53045.08091328 2025-09-26,18:17:44.000,269,11086313,123285,0,1758910663,13796.609848689994,-37.52752424999926,53045.094887520005 2025-09-26,18:17:45.000,269,11086376,123645,0,1758910664,13796.630057619994,-37.393590779996885,53045.03899056001 2025-09-26,18:17:46.000,269,11086331,123405,0,1758910665,13796.636793929989,-37.379492519998166,53045.05995192 2025-09-26,18:17:47.000,269,11086308,122645,0,1758910666,13796.589639759994,-37.3090012199973,53045.10187464 2025-09-26,18:17:48.000,269,11086368,122965,0,1758910667,13796.582903449998,-37.2737555700005,53045.06693904001 2025-09-26,18:17:49.000,269,11086288,122845,0,1758910668,13796.596376069989,-37.23146078999707,53045.03899056001 2025-09-26,18:17:50.000,269,11086353,122885,0,1758910669,13796.596376069989,-37.22441165999771,53045.02501632 2025-09-26,18:17:51.000,269,11086342,122965,0,1758910670,13796.582903449998,-37.1750677500022,53045.03899056001 2025-09-26,18:17:52.000,269,11086340,122845,0,1758910671,13796.562694519998,-37.160969489996205,53044.997067840006 2025-09-26,18:17:53.000,269,11086376,122885,0,1758910672,13796.562694519998,-37.14687122999749,53045.0529648 2025-09-26,18:17:54.000,269,11086346,122845,0,1758910673,13796.529012969993,-37.12572383999941,53045.07392616 2025-09-26,18:17:55.000,269,11086377,122725,0,1758910674,13796.508804039993,-37.10457645000133,53045.0529648 2025-09-26,18:17:56.000,269,11086335,122885,0,1758910675,13796.495331419988,-37.09752732000197,53044.99008072001 2025-09-26,18:17:57.000,269,11086329,122805,0,1758910676,13796.454913559988,-37.10457645000133,53045.06693904001 2025-09-26,18:17:58.000,269,11086361,122525,0,1758910677,13796.434704629988,-37.10457645000133,53045.05995192 2025-09-26,18:17:59.000,269,11086375,122845,0,1758910678,13796.394286770003,-37.06933079999726,53045.03200344 2025-09-26,18:18:00.000,269,11086353,122685,0,1758910679,13796.374077840002,-37.11867471000005,53045.06693904001 2025-09-26,18:18:01.000,269,11086367,122605,0,1758910680,13796.293242120002,-37.13982209999813,53045.07392616 2025-09-26,18:18:02.000,269,11086307,122965,0,1758910681,13796.225879019992,-37.13982209999813,53045.06693904001 2025-09-26,18:18:03.000,269,11086385,122765,0,1758910682,13796.225879019992,-37.14687122999749,53045.03200344 2025-09-26,18:18:04.000,269,11086369,122605,0,1758910683,13796.158515919997,-37.168018619995564,53045.07392616 2025-09-26,18:18:05.000,269,11086370,123245,0,1758910684,13796.124834369992,-37.19621514000028,53045.08091328 2025-09-26,18:18:06.000,269,11086348,122845,0,1758910685,13796.091152820001,-37.266706440001144,53045.06693904001 2025-09-26,18:18:07.000,269,11086378,123525,0,1758910686,13796.084416509992,-37.28785382999922,53045.05995192 2025-09-26,18:18:08.000,269,11086278,123085,0,1758910687,13796.239351639997,-37.37244338999881,53045.122836 2025-09-26,18:18:09.000,269,11086330,122885,0,1758910688,13796.171988540002,-37.5557207699967,53045.08091328 2025-09-26,18:18:10.000,269,11086347,123045,0,1758910689,13796.138306989997,-37.49227859999519,53045.08790040001 2025-09-26,18:18:11.000,269,11086407,122965,0,1758910690,13796.185461159992,-37.442934689999674,53045.045977680005 2025-09-26,18:18:12.000,269,11086380,122765,0,1758910691,13796.192197470002,-37.400639909996244,53045.094887520005 2025-09-26,18:18:13.000,269,11086312,122725,0,1758910692,13796.185461159992,-37.41473817000224,53045.03200344 2025-09-26,18:18:14.000,269,11086341,122845,0,1758910693,13796.198933779997,-37.386541649997525,53045.08091328 2025-09-26,18:18:15.000,269,11086354,122685,0,1758910694,13796.299978429997,-37.379492519998166,53045.094887520005 2025-09-26,18:18:16.000,269,11086344,122965,0,1758910695,13796.326923669993,-37.386541649997525,53045.07392616 2025-09-26,18:18:17.000,269,11086272,122845,0,1758910696,13796.374077840002,-37.35129600000073,53045.108861759996 2025-09-26,18:18:18.000,269,11086259,122725,0,1758910697,13796.401023079998,-37.34424687000137,53045.11584888001 2025-09-26,18:18:19.000,269,11086324,122885,0,1758910698,13796.387550459993,-37.31605034999666,53045.0529648 2025-09-26,18:18:20.000,269,11086371,123045,0,1758910699,13796.401023079998,-37.31605034999666,53045.08790040001 2025-09-26,18:18:21.000,269,11086381,122885,0,1758910700,13796.427968319993,-37.3090012199973,53045.0529648 2025-09-26,18:18:22.000,269,11086343,122765,0,1758910701,13796.401023079998,-37.30195208999794,53045.03899056001 2025-09-26,18:18:23.000,269,11086340,122965,0,1758910702,13796.394286770003,-37.31605034999666,53045.01802920001 2025-09-26,18:18:24.000,269,11086331,123045,0,1758910703,13796.367341529993,-37.330148609995376,53045.05995192 2025-09-26,18:18:25.000,269,11086301,123405,0,1758910704,13796.299978429997,-37.386541649997525,53045.094887520005 2025-09-26,18:18:26.000,269,11086356,123405,0,1758910705,13796.286505809992,-37.4217873000016,53044.997067840006 2025-09-26,18:18:27.000,269,11086336,122885,0,1758910706,13796.225879019992,-37.48522946999583,53045.0529648 2025-09-26,18:18:28.000,269,11086293,122765,0,1758910707,13796.212406400002,-37.5204751199999,53045.03899056001 2025-09-26,18:18:29.000,269,11086346,123645,0,1758910708,13796.145043299992,-37.54867163999734,53045.00405496 2025-09-26,18:18:30.000,269,11086366,123165,0,1758910709,13796.077680199996,-37.57686816000205,53045.01802920001 2025-09-26,18:18:31.000,269,11086289,122885,0,1758910710,13796.023789719991,-37.59096642000077,53044.99008072001 2025-09-26,18:18:32.000,269,11086355,123005,0,1758910711,13795.96989924,-37.65440859000228,53044.9830936 2025-09-26,18:18:33.000,269,11086298,122765,0,1758910712,13795.895799829996,-37.68965423999907,53044.99008072001 2025-09-26,18:18:34.000,269,11086329,123365,0,1758910713,13795.76107362999,-37.78129292999802,53044.94815800001 2025-09-26,18:18:35.000,269,11086342,122725,0,1758910714,13795.74760101,-37.802440319996094,53044.88527392 2025-09-26,18:18:36.000,269,11086343,122845,0,1758910715,13795.76107362999,-37.98571770000126,53044.89226104 2025-09-26,18:18:37.000,269,11086290,122925,0,1758910716,13795.72739208,-37.85883335999824,53044.976106480004 2025-09-26,18:18:38.000,269,11086301,122885,0,1758910717,13795.673501599995,-37.87293161999696,53044.976106480004 2025-09-26,18:18:39.000,269,11086334,122805,0,1758910718,13795.76780994,-37.75309641000058,53044.94815800001 2025-09-26,18:18:40.000,269,11086358,123005,0,1758910719,13795.774546249995,-37.668506850000995,53044.89924816001 2025-09-26,18:18:41.000,269,11086335,122765,0,1758910720,13795.84190934999,-37.59801555000013,53044.9132224 2025-09-26,18:18:42.000,269,11086338,122845,0,1758910721,13795.936217689996,-37.54867163999734,53044.87129968001 2025-09-26,18:18:43.000,269,11086325,122565,0,1758910722,13796.043998649991,-37.45703294999839,53044.878286800005 2025-09-26,18:18:44.000,269,11086340,122725,0,1758910723,13796.077680199996,-37.35129600000073,53044.85732544 2025-09-26,18:18:45.000,269,11086362,122685,0,1758910724,13796.165252229992,-37.2737555700005,53044.9132224 2025-09-26,18:18:46.000,269,11086320,122725,0,1758910725,13796.171988540002,-37.30195208999794,53044.85033832001 2025-09-26,18:18:47.000,269,11086306,123605,0,1758910726,13796.306714739992,-37.22441165999771,53044.90623528 2025-09-26,18:18:48.000,269,11086298,122965,0,1758910727,13796.279769499997,-37.18211688000156,53044.87129968001 2025-09-26,18:18:49.000,269,11086314,122805,0,1758910728,13796.212406400002,-37.12572383999941,53044.85732544 2025-09-26,18:18:50.000,269,11086370,122725,0,1758910729,13796.192197470002,-37.13277296999877,53044.927196640005 2025-09-26,18:18:51.000,269,11086375,123045,0,1758910730,13796.185461159992,-37.07637992999662,53044.93418376 2025-09-26,18:18:52.000,269,11086334,123045,0,1758910731,13796.185461159992,-37.06933079999726,53044.93418376 2025-09-26,18:18:53.000,269,11086318,122725,0,1758910732,13796.118098059997,-37.08342905999598,53044.927196640005 2025-09-26,18:18:54.000,269,11086296,122685,0,1758910733,13796.030526030001,-37.10457645000133,53044.90623528 2025-09-26,18:18:55.000,269,11086312,122885,0,1758910734,13796.023789719991,-37.24555904999579,53044.90623528 2025-09-26,18:18:56.000,269,11086302,122805,0,1758910735,13795.976635549996,-37.259657310001785,53044.90623528 2025-09-26,18:18:57.000,269,11086341,122805,0,1758910736,13795.983371859991,-37.379492519998166,53044.94815800001 2025-09-26,18:18:58.000,269,11086310,122645,0,1758910737,13796.010317100001,-37.50637686000118,53044.927196640005 2025-09-26,18:18:59.000,269,11086327,122525,0,1758910738,13795.94969031,-37.5557207699967,53044.829376960006 2025-09-26,18:19:00.000,269,11086348,122565,0,1758910739,13795.814964109995,-37.661457720001636,53044.85033832001 2025-09-26,18:19:01.000,269,11086337,122605,0,1758910740,13795.80149148999,-37.69670336999843,53044.90623528 2025-09-26,18:19:02.000,269,11086327,122525,0,1758910741,13795.84190934999,-37.73899815000186,53044.86431256 2025-09-26,18:19:03.000,269,11086346,122365,0,1758910742,13795.88906352,-37.795391189996735,53044.86431256 2025-09-26,18:19:04.000,269,11086374,122685,0,1758910743,13795.814964109995,-37.894079010002315,53044.88527392 2025-09-26,18:19:05.000,269,11086309,122725,0,1758910744,13795.86211827999,-37.87998074999632,53044.878286800005 2025-09-26,18:19:06.000,269,11086393,122725,0,1758910745,13795.78128255999,-38.00686508999934,53044.88527392 2025-09-26,18:19:07.000,269,11086352,122845,0,1758910746,13795.74086469999,-38.31702681000024,53044.9132224 2025-09-26,18:19:08.000,269,11086286,124925,0,1758910747,13795.66676529,-38.09850377999828,53044.85732544 2025-09-26,18:19:09.000,269,11086282,126885,0,1758910748,13795.84190934999,-37.93637378999847,53044.95514512 2025-09-26,18:19:10.000,269,11086326,126965,0,1758910749,13795.78128255999,-37.60506467999949,53044.878286800005 2025-09-26,18:19:11.000,269,11086303,124725,0,1758910750,13795.96989924,-37.442934689999674,53044.85033832001 2025-09-26,18:19:12.000,269,11086358,123525,0,1758910751,13796.023789719991,-37.35834513000009,53044.85033832001 2025-09-26,18:19:13.000,269,11086305,123005,0,1758910752,13796.057471269996,-37.13277296999877,53044.87129968001 2025-09-26,18:19:14.000,269,11086322,122565,0,1758910753,13796.171988540002,-37.09752732000197,53044.80142848001 2025-09-26,18:19:15.000,269,11086388,122485,0,1758910754,13796.212406400002,-37.00588862999575,53044.81540272 2025-09-26,18:19:16.000,269,11086330,122365,0,1758910755,13796.124834369992,-36.984741239997675,53044.85033832001 2025-09-26,18:19:17.000,269,11086366,122805,0,1758910756,13796.043998649991,-36.82261124999786,53044.85033832001 2025-09-26,18:19:18.000,269,11086358,122725,0,1758910757,13796.084416509992,-36.794414730000426,53044.89924816001 2025-09-26,18:19:19.000,269,11086285,122725,0,1758910758,13796.017053409996,-36.73097255999892,53044.89226104 2025-09-26,18:19:20.000,269,11086283,122725,0,1758910759,13796.037262339996,-36.7168743000002,53044.79444136 2025-09-26,18:19:21.000,269,11086342,122725,0,1758910760,13796.037262339996,-36.64638299999933,53044.89226104 2025-09-26,18:19:22.000,269,11086284,122885,0,1758910761,13796.030526030001,-36.568842569999106,53044.927196640005 2025-09-26,18:19:23.000,269,11086295,122605,0,1758910762,13796.017053409996,-36.526547789995675,53044.92020952001 2025-09-26,18:19:24.000,269,11086350,122885,0,1758910763,13795.936217689996,-36.56179343999975,53044.878286800005 2025-09-26,18:19:25.000,269,11086312,122805,0,1758910764,13795.90253613999,-36.625235610001255,53044.89924816001 2025-09-26,18:19:26.000,269,11086343,122885,0,1758910765,13795.895799829996,-36.65343212999869,53044.88527392 2025-09-26,18:19:27.000,269,11086389,123325,0,1758910766,13795.90927245,-36.66753038999741,53044.9132224 2025-09-26,18:19:28.000,269,11086307,122685,0,1758910767,13795.80149148999,-36.70982517000084,53044.878286800005 2025-09-26,18:19:29.000,269,11086301,122965,0,1758910768,13795.754337319995,-36.69572691000212,53044.90623528 2025-09-26,18:19:30.000,269,11086328,122805,0,1758910769,13795.74086469999,-36.70277604000148,53044.87129968001 2025-09-26,18:19:31.000,269,11086296,122685,0,1758910770,13795.70718315,-36.70982517000084,53044.87129968001 2025-09-26,18:19:32.000,269,11086340,122725,0,1758910771,13795.693710529995,-36.745070819997636,53044.82238984001 2025-09-26,18:19:33.000,269,11086314,122685,0,1758910772,13795.68697422,-36.73802168999828,53044.81540272 2025-09-26,18:19:34.000,269,11086322,122765,0,1758910773,13795.66676529,-36.83670950999658,53044.88527392 2025-09-26,18:19:35.000,269,11086333,122765,0,1758910774,13795.66002897999,-36.87900429000001,53044.85732544 2025-09-26,18:19:36.000,269,11086286,122725,0,1758910775,13795.57919325999,-36.928348199995526,53044.85732544 2025-09-26,18:19:37.000,269,11086296,122765,0,1758910776,13795.572456949994,-36.90720080999745,53044.83636408 2025-09-26,18:19:38.000,269,11086329,122685,0,1758910777,13795.56572064,-36.95654472000024,53044.78046712001 2025-09-26,18:19:39.000,269,11086349,122685,0,1758910778,13795.59940218999,-36.93539733000216,53044.79444136 2025-09-26,18:19:40.000,269,11086357,122925,0,1758910779,13795.592665879994,-36.91424993999681,53044.85732544 2025-09-26,18:19:41.000,269,11086366,122765,0,1758910780,13795.572456949994,-36.928348199995526,53044.80142848001 2025-09-26,18:19:42.000,269,11086274,122845,0,1758910781,13795.55898432999,-36.991790369997034,53044.83636408 2025-09-26,18:19:43.000,269,11086320,123045,0,1758910782,13795.511830159994,-37.14687122999749,53044.96911936001 2025-09-26,18:19:44.000,269,11086374,122925,0,1758910783,13795.491621229994,-37.01293775999511,53044.927196640005 2025-09-26,18:19:45.000,269,11086263,123445,0,1758910784,13795.64655636,-37.034085150000465,53044.96911936001 2025-09-26,18:19:46.000,269,11086325,123325,0,1758910785,13795.713919459995,-37.09752732000197,53044.92020952001 2025-09-26,18:19:47.000,269,11086298,122845,0,1758910786,13795.66002897999,-37.13982209999813,53044.93418376 2025-09-26,18:19:48.000,269,11086296,123365,0,1758910787,13795.713919459995,-36.93539733000216,53044.94815800001 2025-09-26,18:19:49.000,269,11086285,122685,0,1758910788,13795.78128255999,-36.83670950999658,53044.94815800001 2025-09-26,18:19:50.000,269,11086282,123005,0,1758910789,13795.855381969996,-36.84375863999594,53044.927196640005 2025-09-26,18:19:51.000,269,11086269,122925,0,1758910790,13795.78801887,-36.78736560000107,53044.878286800005 2025-09-26,18:19:52.000,269,11086318,122725,0,1758910791,13795.82843673,-36.73097255999892,53044.94815800001 2025-09-26,18:19:53.000,269,11086297,122725,0,1758910792,13795.875590899996,-36.73802168999828,53044.89226104 2025-09-26,18:19:54.000,269,11086331,122925,0,1758910793,13795.922745069991,-36.73802168999828,53044.85732544 2025-09-26,18:19:55.000,269,11086287,122765,0,1758910794,13795.895799829996,-36.70982517000084,53044.89226104 2025-09-26,18:19:56.000,269,11086329,122765,0,1758910795,13795.895799829996,-36.759169079996354,53044.85732544 2025-09-26,18:19:57.000,269,11086337,122765,0,1758910796,13795.88232720999,-36.801463859999785,53044.878286800005 2025-09-26,18:19:58.000,269,11086298,122805,0,1758910797,13795.88906352,-36.89310254999873,53044.85033832001 2025-09-26,18:19:59.000,269,11086295,123045,0,1758910798,13795.86211827999,-36.94244646000152,53044.83636408 2025-09-26,18:20:00.000,269,11086294,123005,0,1758910799,13795.86885459,-37.019986890001746,53044.88527392 2025-09-26,18:20:01.000,269,11086367,122885,0,1758910800,13795.84864566,-37.05523253999854,53044.77348000001 2025-09-26,18:20:02.000,269,11086316,122765,0,1758910801,13795.84190934999,-37.05523253999854,53044.85033832001 2025-09-26,18:20:03.000,269,11086321,122725,0,1758910802,13795.76107362999,-37.11867471000005,53044.79444136 2025-09-26,18:20:04.000,269,11086306,122805,0,1758910803,13795.74086469999,-37.19621514000028,53044.78046712001 2025-09-26,18:20:05.000,269,11086315,122525,0,1758910804,13795.70044683999,-37.23146078999707,53044.7385444 2025-09-26,18:20:06.000,269,11086324,122885,0,1758910805,13795.78128255999,-37.32309947999602,53044.81540272 2025-09-26,18:20:07.000,269,11086351,123365,0,1758910806,13795.78801887,-37.33719774000201,53044.759505760005 2025-09-26,18:20:08.000,269,11086304,122765,0,1758910807,13795.78801887,-37.31605034999666,53044.80142848001 2025-09-26,18:20:09.000,269,11086293,123005,0,1758910808,13795.92948138,-37.36539425999945,53044.69662168 2025-09-26,18:20:10.000,269,11086334,122725,0,1758910809,13795.996844479996,-37.46408207999775,53044.70360880001 2025-09-26,18:20:11.000,269,11086343,122685,0,1758910810,13796.017053409996,-37.54867163999734,53044.72457016 2025-09-26,18:20:12.000,269,11086359,122925,0,1758910811,13796.057471269996,-37.54867163999734,53044.78046712001 2025-09-26,18:20:13.000,269,11086292,122805,0,1758910812,13796.158515919997,-37.51342599000054,53044.75251864001 2025-09-26,18:20:14.000,269,11086334,122845,0,1758910813,13796.111361750001,-37.50637686000118,53044.71758304 2025-09-26,18:20:15.000,269,11086285,123045,0,1758910814,13796.246087949992,-37.58391729000141,53044.76649288 2025-09-26,18:20:16.000,269,11086319,123005,0,1758910815,13796.320187359997,-37.73194901999523,53044.86431256 2025-09-26,18:20:17.000,269,11086329,122685,0,1758910816,13796.374077840002,-37.69670336999843,53044.88527392 2025-09-26,18:20:18.000,269,11086300,122885,0,1758910817,13796.347132599993,-37.68260510999971,53044.85732544 2025-09-26,18:20:19.000,269,11086340,122645,0,1758910818,13796.306714739992,-37.661457720001636,53044.90623528 2025-09-26,18:20:20.000,269,11086326,122605,0,1758910819,13796.239351639997,-37.63326119999692,53044.89924816001 2025-09-26,18:20:21.000,269,11086280,122765,0,1758910820,13796.225879019992,-37.795391189996735,53045.00405496 2025-09-26,18:20:22.000,269,11086294,122725,0,1758910821,13796.171988540002,-37.9786685700019,53044.96911936001 2025-09-26,18:20:23.000,269,11086305,122645,0,1758910822,13796.138306989997,-38.063258130001486,53044.92020952001 2025-09-26,18:20:24.000,269,11086279,123365,0,1758910823,13796.178724849997,-37.78129292999802,53044.96213224 2025-09-26,18:20:25.000,269,11086272,123565,0,1758910824,13796.070943890001,-37.87293161999696,53044.9830936 2025-09-26,18:20:26.000,269,11086288,123445,0,1758910825,13795.96989924,-37.71080162999715,53044.96911936001 2025-09-26,18:20:27.000,269,11086317,123005,0,1758910826,13795.84864566,-37.71785075999651,53045.02501632 2025-09-26,18:20:28.000,269,11086312,123325,0,1758910827,13795.794755179995,-37.73194901999523,53045.045977680005 2025-09-26,18:20:29.000,269,11086328,122925,0,1758910828,13795.76780994,-37.7671946699993,53045.108861759996 2025-09-26,18:20:30.000,269,11086371,122845,0,1758910829,13795.653292669995,-37.71785075999651,53044.96911936001 2025-09-26,18:20:31.000,269,11086265,122725,0,1758910830,13795.612874809995,-37.74604728000122,53044.99008072001 2025-09-26,18:20:32.000,269,11086341,122845,0,1758910831,13795.54551171,-37.7671946699993,53044.99008072001 2025-09-26,18:20:33.000,269,11086330,122765,0,1758910832,13795.54551171,-37.795391189996735,53044.9132224 2025-09-26,18:20:34.000,269,11086380,122845,0,1758910833,13795.532039089994,-37.81653858000209,53044.9132224 2025-09-26,18:20:35.000,269,11086344,122725,0,1758910834,13795.505093849999,-37.83063684000081,53044.941170879996 2025-09-26,18:20:36.000,269,11086318,122965,0,1758910835,13795.370367649994,-37.795391189996735,53044.92020952001 2025-09-26,18:20:37.000,269,11086382,122925,0,1758910836,13795.424258129999,-37.88702987999568,53044.93418376 2025-09-26,18:20:38.000,269,11086319,122885,0,1758910837,13795.336686099989,-38.013914219998696,53044.96213224 2025-09-26,18:20:39.000,269,11086362,123005,0,1758910838,13795.343422409998,-37.90817727000103,53044.96213224 2025-09-26,18:20:40.000,269,11086377,122685,0,1758910839,13795.370367649994,-37.93637378999847,53044.829376960006 2025-09-26,18:20:41.000,269,11086329,122685,0,1758910840,13795.464675989999,-37.93637378999847,53044.86431256 2025-09-26,18:20:42.000,269,11086322,122965,0,1758910841,13795.532039089994,-37.8658824899976,53044.85033832001 2025-09-26,18:20:43.000,269,11086319,122845,0,1758910842,13795.572456949994,-37.8658824899976,53044.78745424 2025-09-26,18:20:44.000,269,11086363,122725,0,1758910843,13795.62634743,-37.844735099999525,53044.759505760005 2025-09-26,18:20:45.000,269,11086277,122725,0,1758910844,13795.76107362999,-37.78129292999802,53044.85732544 2025-09-26,18:20:46.000,269,11086333,122765,0,1758910845,13795.8082278,-37.72489988999587,53044.83636408 2025-09-26,18:20:47.000,269,11086289,123525,0,1758910846,13795.88232720999,-37.69670336999843,53044.7385444 2025-09-26,18:20:48.000,269,11086299,122805,0,1758910847,13795.983371859991,-37.64735945999564,53044.75251864001 2025-09-26,18:20:49.000,269,11086363,122845,0,1758910848,13796.077680199996,-37.562769899996056,53044.83636408 2025-09-26,18:20:50.000,269,11086352,122765,0,1758910849,13796.158515919997,-37.435885560000315,53044.80142848001 2025-09-26,18:20:51.000,269,11086342,122725,0,1758910850,13796.259560569997,-37.379492519998166,53044.829376960006 2025-09-26,18:20:52.000,269,11086304,122605,0,1758910851,13796.273033190002,-37.30195208999794,53044.88527392 2025-09-26,18:20:53.000,269,11086301,122845,0,1758910852,13796.340396289997,-37.24555904999579,53044.88527392 2025-09-26,18:20:54.000,269,11086293,122885,0,1758910853,13796.347132599993,-37.160969489996205,53044.80142848001 2025-09-26,18:20:55.000,269,11086276,122845,0,1758910854,13796.374077840002,-37.12572383999941,53044.808415600004 2025-09-26,18:20:56.000,269,11086316,122765,0,1758910855,13796.394286770003,-37.09047818999534,53044.808415600004 2025-09-26,18:20:57.000,269,11086288,122845,0,1758910856,13796.347132599993,-37.08342905999598,53044.89924816001 2025-09-26,18:20:58.000,269,11086265,122885,0,1758910857,13796.333659980002,-37.09752732000197,53044.927196640005 2025-09-26,18:20:59.000,269,11086379,122645,0,1758910858,13796.279769499997,-37.12572383999941,53044.95514512 2025-09-26,18:21:00.000,269,11086356,123005,0,1758910859,13796.212406400002,-37.08342905999598,53045.01104208 2025-09-26,18:21:01.000,269,11086361,122925,0,1758910860,13796.178724849997,-37.13982209999813,53044.9830936 2025-09-26,18:21:02.000,269,11086333,122885,0,1758910861,13796.104625439992,-37.203264269999636,53045.02501632 2025-09-26,18:21:03.000,269,11086305,122925,0,1758910862,13795.94969031,-37.2737555700005,53044.976106480004 2025-09-26,18:21:04.000,269,11086307,122445,0,1758910863,13795.90253613999,-37.35129600000073,53045.07392616 2025-09-26,18:21:05.000,269,11086338,122765,0,1758910864,13795.814964109995,-37.45703294999839,53045.03899056001 2025-09-26,18:21:06.000,269,11086356,122765,0,1758910865,13795.74760101,-37.64735945999564,53045.00405496 2025-09-26,18:21:07.000,269,11086327,122885,0,1758910866,13795.713919459995,-37.65440859000228,53044.9830936 2025-09-26,18:21:08.000,269,11086325,123685,0,1758910867,13795.64655636,-37.73194901999523,53045.01802920001 2025-09-26,18:21:09.000,269,11086373,123485,0,1758910868,13795.53877539999,-37.894079010002315,53044.976106480004 2025-09-26,18:21:10.000,269,11086320,123485,0,1758910869,13795.532039089994,-37.95752117999655,53045.02501632 2025-09-26,18:21:11.000,269,11086363,123405,0,1758910870,13795.58592957,-38.112602039997,53045.01104208 2025-09-26,18:21:12.000,269,11086374,123885,0,1758910871,13795.53877539999,-38.19014246999723,53044.94815800001 2025-09-26,18:21:13.000,269,11086293,122805,0,1758910872,13795.56572064,-38.31702681000024,53044.95514512 2025-09-26,18:21:14.000,269,11086367,122725,0,1758910873,13795.57919325999,-38.443911149995984,53044.96911936001 2025-09-26,18:21:15.000,269,11086322,122925,0,1758910874,13795.64655636,-38.56374635999964,53044.99008072001 2025-09-26,18:21:16.000,269,11086342,122885,0,1758910875,13795.68697422,-38.662434179997945,53044.92020952001 2025-09-26,18:21:17.000,269,11086352,122805,0,1758910876,13795.84190934999,-38.72587634999945,53044.96213224 2025-09-26,18:21:18.000,269,11086320,122725,0,1758910877,13795.976635549996,-38.7822693900016,53044.9132224 2025-09-26,18:21:19.000,269,11086319,122365,0,1758910878,13796.118098059997,-38.80341677999968,53044.92020952001 2025-09-26,18:21:20.000,269,11086357,122605,0,1758910879,13796.219142709997,-38.78931852000096,53044.88527392 2025-09-26,18:21:21.000,269,11086381,122725,0,1758910880,13796.414495700003,-38.78931852000096,53044.92020952001 2025-09-26,18:21:22.000,269,11086326,122525,0,1758910881,13796.488595109993,-38.77522026000224,53044.9132224 2025-09-26,18:21:23.000,269,11086321,122765,0,1758910882,13796.555958209989,-38.72587634999945,53044.94815800001 2025-09-26,18:21:24.000,269,11086351,122525,0,1758910883,13796.555958209989,-38.56374635999964,53044.976106480004 2025-09-26,18:21:25.000,269,11086365,122365,0,1758910884,13796.616584999989,-38.50030418999813,53044.9830936 2025-09-26,18:21:26.000,269,11086366,122605,0,1758910885,13796.710893339994,-38.36637071999576,53044.99008072001 2025-09-26,18:21:27.000,269,11086330,122565,0,1758910886,13796.811937989994,-38.15489682000043,53045.02501632 2025-09-26,18:21:28.000,269,11086331,122325,0,1758910887,13796.79846536999,-38.084405519999564,53045.05995192 2025-09-26,18:21:29.000,269,11086388,122685,0,1758910888,13796.811937989994,-37.92227552999975,53045.03899056001 2025-09-26,18:21:30.000,269,11086312,122805,0,1758910889,13796.744574889999,-37.81653858000209,53045.045977680005 2025-09-26,18:21:31.000,269,11086317,122725,0,1758910890,13796.704157029999,-37.71785075999651,53045.03200344 2025-09-26,18:21:32.000,269,11086289,122885,0,1758910891,13796.576167139989,-37.64735945999564,53045.06693904001 2025-09-26,18:21:33.000,269,11086308,123045,0,1758910892,13796.475122489988,-37.612113809998846,53045.05995192 2025-09-26,18:21:34.000,269,11086276,123485,0,1758910893,13796.414495700003,-37.60506467999949,53045.05995192 2025-09-26,18:21:35.000,269,11086344,124125,0,1758910894,13796.374077840002,-37.53457337999862,53045.06693904001 2025-09-26,18:21:36.000,269,11086331,124085,0,1758910895,13796.286505809992,-37.5557207699967,53045.05995192 2025-09-26,18:21:37.000,269,11086284,124245,0,1758910896,13796.212406400002,-37.562769899996056,53045.08091328 2025-09-26,18:21:38.000,269,11086363,123965,0,1758910897,13796.158515919997,-37.64031032999628,53045.00405496 2025-09-26,18:21:39.000,269,11086340,124525,0,1758910898,13796.084416509992,-37.69670336999843,53045.045977680005 2025-09-26,18:21:40.000,269,11086321,124965,0,1758910899,13796.178724849997,-37.73899815000186,53044.99008072001 2025-09-26,18:21:41.000,269,11086321,124365,0,1758910900,13796.104625439992,-37.788342059997376,53044.90623528 2025-09-26,18:21:42.000,269,11086316,124085,0,1758910901,13796.293242120002,-37.7671946699993,53044.85033832001 2025-09-26,18:21:43.000,269,11086334,123365,0,1758910902,13796.171988540002,-37.844735099999525,53044.79444136 2025-09-26,18:21:44.000,269,11086374,123045,0,1758910903,13796.043998649991,-37.894079010002315,53044.80142848001 2025-09-26,18:21:45.000,269,11086298,122845,0,1758910904,13796.030526030001,-37.901128140001674,53044.89226104 2025-09-26,18:21:46.000,269,11086347,123045,0,1758910905,13795.90927245,-37.802440319996094,53044.89924816001 2025-09-26,18:21:47.000,269,11086325,122805,0,1758910906,13795.80149148999,-37.788342059997376,53044.88527392 2025-09-26,18:21:48.000,269,11086345,123565,0,1758910907,13795.835173039995,-37.73194901999523,53044.85732544 2025-09-26,18:21:49.000,269,11086339,123325,0,1758910908,13795.86885459,-37.74604728000122,53044.85732544 2025-09-26,18:21:50.000,269,11086292,123325,0,1758910909,13795.78128255999,-37.73899815000186,53044.90623528 2025-09-26,18:21:51.000,269,11086313,123445,0,1758910910,13795.80149148999,-37.72489988999587,53044.8433512 2025-09-26,18:21:52.000,269,11086300,123085,0,1758910911,13795.814964109995,-37.71785075999651,53044.82238984001 2025-09-26,18:21:53.000,269,11086327,122605,0,1758910912,13795.84190934999,-37.7671946699993,53044.829376960006 2025-09-26,18:21:54.000,269,11086337,122885,0,1758910913,13795.78128255999,-37.73899815000186,53044.87129968001 2025-09-26,18:21:55.000,269,11086308,122565,0,1758910914,13795.855381969996,-37.75309641000058,53044.85033832001 2025-09-26,18:21:56.000,269,11086351,122725,0,1758910915,13795.855381969996,-37.795391189996735,53044.8433512 2025-09-26,18:21:57.000,269,11086331,122565,0,1758910916,13795.86211827999,-37.92932465999911,53044.85732544 2025-09-26,18:21:58.000,269,11086296,123205,0,1758910917,13795.86211827999,-37.99981595999998,53044.85033832001 2025-09-26,18:21:59.000,269,11086372,122765,0,1758910918,13795.855381969996,-38.063258130001486,53044.89924816001 2025-09-26,18:22:00.000,269,11086314,122925,0,1758910919,13795.90927245,-38.15489682000043,53044.86431256 2025-09-26,18:22:01.000,269,11086352,122925,0,1758910920,13795.983371859991,-38.26768289999745,53044.92020952001 2025-09-26,18:22:02.000,269,11086329,122645,0,1758910921,13796.091152820001,-38.246535509999376,53044.88527392 2025-09-26,18:22:03.000,269,11086310,122845,0,1758910922,13796.151779610002,-38.302928550001525,53044.89924816001 2025-09-26,18:22:04.000,269,11086348,122565,0,1758910923,13796.178724849997,-38.38751811000111,53044.92020952001 2025-09-26,18:22:05.000,269,11086304,122685,0,1758910924,13796.198933779997,-38.45096027999534,53044.9830936 2025-09-26,18:22:06.000,269,11086376,122605,0,1758910925,13796.138306989997,-38.52850070999557,53044.96911936001 2025-09-26,18:22:07.000,269,11086310,123045,0,1758910926,13796.171988540002,-38.57784461999836,53044.976106480004 2025-09-26,18:22:08.000,269,11086304,122565,0,1758910927,13796.171988540002,-38.64833591999923,53045.01104208 2025-09-26,18:22:09.000,269,11086385,122845,0,1758910928,13796.118098059997,-38.704728960001376,53044.976106480004 2025-09-26,18:22:10.000,269,11086262,122685,0,1758910929,13796.171988540002,-38.73997460999817,53045.01104208 2025-09-26,18:22:11.000,269,11086316,122965,0,1758910930,13796.091152820001,-38.8175150399984,53044.927196640005 2025-09-26,18:22:12.000,269,11086355,122685,0,1758910931,13796.057471269996,-38.81046590999904,53044.976106480004 2025-09-26,18:22:13.000,269,11086372,122645,0,1758910932,13796.010317100001,-38.7822693900016,53044.89226104 2025-09-26,18:22:14.000,269,11086353,122525,0,1758910933,13795.936217689996,-38.85980982000183,53044.88527392 2025-09-26,18:22:15.000,269,11086357,122845,0,1758910934,13795.86211827999,-38.86685895000119,53044.94815800001 2025-09-26,18:22:16.000,269,11086294,122525,0,1758910935,13795.814964109995,-38.9162028599967,53044.85033832001 2025-09-26,18:22:17.000,269,11086322,122845,0,1758910936,13795.76107362999,-38.90210459999798,53044.85033832001 2025-09-26,18:22:18.000,269,11086292,123005,0,1758910937,13795.76107362999,-38.888006339999265,53044.878286800005 2025-09-26,18:22:19.000,269,11086325,122445,0,1758910938,13795.713919459995,-38.86685895000119,53044.85732544 2025-09-26,18:22:20.000,269,11086283,122805,0,1758910939,13795.693710529995,-38.845711559995834,53044.81540272 2025-09-26,18:22:21.000,269,11086337,122525,0,1758910940,13795.68023790999,-38.85980982000183,53044.79444136 2025-09-26,18:22:22.000,269,11086358,122525,0,1758910941,13795.64655636,-38.86685895000119,53044.808415600004 2025-09-26,18:22:23.000,269,11086358,122725,0,1758910942,13795.612874809995,-38.80341677999968,53044.80142848001 2025-09-26,18:22:24.000,269,11086297,122685,0,1758910943,13795.62634743,-38.76817112999561,53044.77348000001 2025-09-26,18:22:25.000,269,11086297,122685,0,1758910944,13795.592665879994,-38.82456416999776,53044.77348000001 2025-09-26,18:22:26.000,269,11086251,122965,0,1758910945,13795.58592957,-38.92325198999606,53044.878286800005 2025-09-26,18:22:27.000,269,11086298,122645,0,1758910946,13795.552248019994,-38.888006339999265,53044.73155728001 2025-09-26,18:22:28.000,269,11086340,123365,0,1758910947,13795.525302779999,-38.85980982000183,53044.75251864001 2025-09-26,18:22:29.000,269,11086287,123525,0,1758910948,13795.572456949994,-38.82456416999776,53044.75251864001 2025-09-26,18:22:30.000,269,11086334,123285,0,1758910949,13795.552248019994,-38.82456416999776,53044.72457016 2025-09-26,18:22:31.000,269,11086313,123365,0,1758910950,13795.57919325999,-38.831613299997116,53044.759505760005 2025-09-26,18:22:32.000,269,11086231,122605,0,1758910951,13795.53877539999,-38.86685895000119,53044.72457016 2025-09-26,18:22:33.000,269,11086295,122885,0,1758910952,13795.505093849999,-38.85980982000183,53044.71758304 2025-09-26,18:22:34.000,269,11086291,123525,0,1758910953,13795.471412299994,-38.937350250002055,53044.78745424 2025-09-26,18:22:35.000,269,11086336,122925,0,1758910954,13795.424258129999,-38.944399380001414,53044.68963456 2025-09-26,18:22:36.000,269,11086356,122605,0,1758910955,13795.363631339998,-39.007841549995646,53044.68963456 2025-09-26,18:22:37.000,269,11086338,123045,0,1758910956,13795.336686099989,-39.02193981000164,53044.710595920005 2025-09-26,18:22:38.000,269,11086289,122605,0,1758910957,13795.296268239988,-39.04308719999972,53044.710595920005 2025-09-26,18:22:39.000,269,11086275,123005,0,1758910958,13795.235641449988,-39.113578500000585,53044.78046712001 2025-09-26,18:22:40.000,269,11086395,122725,0,1758910959,13795.148069419993,-39.113578500000585,53044.710595920005 2025-09-26,18:22:41.000,269,11086367,122725,0,1758910960,13795.080706319997,-39.106529370001226,53044.67566032 2025-09-26,18:22:42.000,269,11086370,122845,0,1758910961,13795.033552150002,-39.106529370001226,53044.68264744001 2025-09-26,18:22:43.000,269,11086341,123045,0,1758910962,13794.993134290002,-39.05013632999908,53044.62675048 2025-09-26,18:22:44.000,269,11086303,123045,0,1758910963,13794.952716430002,-39.028988940001,53044.67566032 2025-09-26,18:22:45.000,269,11086359,122805,0,1758910964,13794.925771189992,-39.02193981000164,53044.6686732 2025-09-26,18:22:46.000,269,11086320,122685,0,1758910965,13794.905562259992,-39.00079241999629,53044.61976336 2025-09-26,18:22:47.000,269,11086327,122925,0,1758910966,13794.925771189992,-38.9162028599967,53044.591814880005 2025-09-26,18:22:48.000,269,11086296,122765,0,1758910967,13794.952716430002,-38.79636765000032,53044.62675048 2025-09-26,18:22:49.000,269,11086315,122805,0,1758910968,13794.959452739997,-38.72587634999945,53044.64771184 2025-09-26,18:22:50.000,269,11086358,123005,0,1758910969,13795.053761080002,-38.697679830002016,53044.61976336 2025-09-26,18:22:51.000,269,11086254,122725,0,1758910970,13795.148069419993,-38.662434179997945,53044.53591792001 2025-09-26,18:22:52.000,269,11086334,122965,0,1758910971,13795.107651559993,-38.669483309997304,53044.598802 2025-09-26,18:22:53.000,269,11086333,122725,0,1758910972,13795.100915249997,-38.613090269995155,53044.55687928 2025-09-26,18:22:54.000,269,11086287,122645,0,1758910973,13795.107651559993,-38.655385049998586,53044.57085352 2025-09-26,18:22:55.000,269,11086266,122845,0,1758910974,13795.067233699992,-38.697679830002016,53044.57784064 2025-09-26,18:22:56.000,269,11086316,122845,0,1758910975,13795.053761080002,-38.73292547999881,53044.57784064 2025-09-26,18:22:57.000,269,11086284,122885,0,1758910976,13795.060497389997,-38.81046590999904,53044.58482776001 2025-09-26,18:22:58.000,269,11086314,122765,0,1758910977,13795.033552150002,-38.87390808000055,53044.58482776001 2025-09-26,18:22:59.000,269,11086359,123045,0,1758910978,13795.100915249997,-38.96554676999949,53044.58482776001 2025-09-26,18:23:00.000,269,11086373,122365,0,1758910979,13795.047024769992,-39.078332849996514,53044.55687928 2025-09-26,18:23:01.000,269,11086350,122765,0,1758910980,13795.013343220002,-39.21931544999825,53044.61277624001 2025-09-26,18:23:02.000,269,11086283,122685,0,1758910981,13795.053761080002,-39.303905009997834,53044.58482776001 2025-09-26,18:23:03.000,269,11086301,122485,0,1758910982,13794.993134290002,-39.31800326999655,53044.61277624001 2025-09-26,18:23:04.000,269,11086315,122685,0,1758910983,13795.060497389997,-39.36734717999934,53044.57784064 2025-09-26,18:23:05.000,269,11086315,122725,0,1758910984,13795.040288459997,-39.43783848000021,53044.640724720004 2025-09-26,18:23:06.000,269,11086303,122565,0,1758910985,13795.094178940002,-39.48718238999572,53044.58482776001 2025-09-26,18:23:17.000,269,11086305,122925,0,1758910996,13795.100915249997,-39.1629224099961,53044.57784064 2025-09-26,18:23:18.000,269,11086310,123045,0,1758910997,13795.073970010002,-39.120627629999944,53044.60578912001 2025-09-26,18:23:19.000,269,11086345,122685,0,1758910998,13795.087442629992,-39.064234589997795,53044.63373760001 2025-09-26,18:23:20.000,269,11086305,122885,0,1758910999,13795.047024769992,-39.057185459998436,53044.58482776001 2025-09-26,18:23:21.000,269,11086320,122645,0,1758911000,13794.979661669997,-39.078332849996514,53044.57784064 2025-09-26,18:23:22.000,269,11086343,122725,0,1758911001,13794.912298570001,-39.078332849996514,53044.61277624001 2025-09-26,18:23:23.000,269,11086346,122645,0,1758911002,13794.817990229996,-39.04308719999972,53044.61976336 2025-09-26,18:23:24.000,269,11086361,122845,0,1758911003,13794.844935469991,-38.87390808000055,53044.591814880005 2025-09-26,18:23:25.000,269,11086330,122725,0,1758911004,13794.804517609991,-38.85276068999519,53044.58482776001 2025-09-26,18:23:26.000,269,11086378,122725,0,1758911005,13794.723681889991,-38.77522026000224,53044.57085352 2025-09-26,18:23:27.000,269,11086343,122845,0,1758911006,13794.676527719996,-38.697679830002016,53044.61277624001 2025-09-26,18:23:28.000,269,11086351,122365,0,1758911007,13794.656318789996,-38.59194287999708,53044.60578912001 2025-09-26,18:23:29.000,269,11086320,122685,0,1758911008,13794.62937355,-38.54259897000156,53044.62675048 2025-09-26,18:23:30.000,269,11086307,122565,0,1758911009,13794.595691999995,-38.486205929999414,53044.58482776001 2025-09-26,18:23:31.000,269,11086301,123005,0,1758911010,13794.555274139995,-38.443911149995984,53044.640724720004 2025-09-26,18:23:32.000,269,11086358,122565,0,1758911011,13794.494647349995,-38.40866549999919,53044.54989216 2025-09-26,18:23:33.000,269,11086274,122725,0,1758911012,13794.46770211,-38.39456724000047,53044.56386640001 2025-09-26,18:23:34.000,269,11086232,123565,0,1758911013,13794.46770211,-38.40161636999983,53044.56386640001 2025-09-26,18:23:35.000,269,11086303,122365,0,1758911014,13794.44075686999,-38.39456724000047,53044.50796944 2025-09-26,18:23:36.000,269,11086317,122805,0,1758911015,13794.434020559995,-38.443911149995984,53044.55687928 2025-09-26,18:23:47.000,269,11086296,122725,0,1758911026,13794.791044990001,-38.87390808000055,53044.48002096 2025-09-26,18:23:48.000,269,11086291,122685,0,1758911027,13794.858408089996,-38.880957209999906,53044.45207248 2025-09-26,18:23:49.000,269,11086258,123045,0,1758911028,13794.865144399992,-38.85980982000183,53044.46604672001 2025-09-26,18:23:50.000,269,11086301,123045,0,1758911029,13794.844935469991,-38.845711559995834,53044.48002096 2025-09-26,18:23:51.000,269,11086330,122725,0,1758911030,13794.878617019996,-38.85276068999519,53044.43111112 2025-09-26,18:23:52.000,269,11086330,123925,0,1758911031,13794.912298570001,-38.845711559995834,53044.41713688001 2025-09-26,18:23:53.000,269,11086291,123805,0,1758911032,13794.919034879997,-38.87390808000055,53044.40316264 2025-09-26,18:23:54.000,269,11086377,123125,0,1758911033,13794.912298570001,-38.85276068999519,53044.43111112 2025-09-26,18:23:55.000,269,11086348,123565,0,1758911034,13794.939243809997,-38.85276068999519,53044.44508536001 2025-09-26,18:23:56.000,269,11086359,123565,0,1758911035,13794.858408089996,-38.895055469998624,53044.48002096 2025-09-26,18:23:57.000,269,11086308,122885,0,1758911036,13794.932507500002,-38.90915372999734,53044.50796944 2025-09-26,18:23:58.000,269,11086262,122965,0,1758911037,13794.905562259992,-38.937350250002055,53044.41713688001 2025-09-26,18:23:59.000,269,11086342,122605,0,1758911038,13794.919034879997,-38.97964502999821,53044.473033840004 2025-09-26,18:24:00.000,269,11086377,122685,0,1758911039,13794.986397979992,-38.99374328999693,53044.50098232 2025-09-26,18:24:01.000,269,11086325,122965,0,1758911040,13794.939243809997,-39.04308719999972,53044.44508536001 2025-09-26,18:24:02.000,269,11086367,122685,0,1758911041,13794.932507500002,-39.02193981000164,53044.51495656001 2025-09-26,18:24:03.000,269,11086280,122765,0,1758911042,13794.925771189992,-39.04308719999972,53044.493995200006 2025-09-26,18:24:04.000,269,11086332,123085,0,1758911043,13794.939243809997,-39.057185459998436,53044.48002096 2025-09-26,18:24:05.000,269,11086384,122685,0,1758911044,13795.073970010002,-39.01489068000228,53044.43111112 2025-09-26,18:24:06.000,269,11086404,122845,0,1758911045,13795.040288459997,-38.93030111999542,53044.40316264 2025-09-26,18:24:07.000,269,11086297,122805,0,1758911046,13795.296268239988,-39.04308719999972,53044.31233008 2025-09-26,18:24:08.000,269,11086341,122725,0,1758911047,13795.228905139993,-39.14882414999738,53044.38220128 2025-09-26,18:24:09.000,269,11086307,123045,0,1758911048,13795.026815839992,-39.14177501999802,53044.46604672001 2025-09-26,18:24:10.000,269,11086364,122645,0,1758911049,13794.945980119992,-39.16997153999546,53044.48002096 2025-09-26,18:24:11.000,269,11086353,123365,0,1758911050,13794.885353329992,-39.33210152999527,53044.493995200006 2025-09-26,18:24:12.000,269,11086333,122605,0,1758911051,13794.743890819991,-39.38849456999742,53044.542905040005 2025-09-26,18:24:13.000,269,11086275,122965,0,1758911052,13794.7304182,-39.38144543999806,53044.493995200006 2025-09-26,18:24:14.000,269,11086344,122805,0,1758911053,13794.656318789996,-39.42374022000149,53044.473033840004 2025-09-26,18:24:15.000,269,11086312,122645,0,1758911054,13794.68326402999,-39.39554369999678,53044.473033840004 2025-09-26,18:24:16.000,269,11086340,123045,0,1758911055,13794.656318789996,-39.44488760999957,53044.48002096 2025-09-26,18:24:17.000,269,11086326,123365,0,1758911056,13794.58221937999,-39.473084129997005,53044.473033840004 2025-09-26,18:24:18.000,269,11086351,122685,0,1758911057,13794.535065209995,-39.522428039999795,53044.46604672001 2025-09-26,18:24:19.000,269,11086356,122685,0,1758911058,13794.42054793999,-39.473084129997005,53044.46604672001 2025-09-26,18:24:20.000,269,11086359,122925,0,1758911059,13794.42728425,-39.42374022000149,53044.424124000005 2025-09-26,18:24:21.000,269,11086318,122805,0,1758911060,13794.40033900999,-39.38849456999742,53044.3891884 2025-09-26,18:24:22.000,269,11086334,122845,0,1758911061,13794.393602699995,-39.339150660001906,53044.36123992 2025-09-26,18:24:23.000,269,11086329,122805,0,1758911062,13794.42054793999,-39.346199790001265,53044.326304320006 2025-09-26,18:24:24.000,269,11086322,122805,0,1758911063,13794.44749318,-39.339150660001906,53044.36123992 2025-09-26,18:24:25.000,269,11086300,122765,0,1758911064,13794.44075686999,-39.289806749999116,53044.31233008 2025-09-26,18:24:26.000,269,11086369,122765,0,1758911065,13794.54180151999,-39.289806749999116,53044.34726568001 2025-09-26,18:24:27.000,269,11086288,123045,0,1758911066,13794.60916462,-39.26865936000104,53044.34726568001 2025-09-26,18:24:28.000,269,11086297,122765,0,1758911067,13794.62263723999,-39.28275761999976,53044.31931720001 2025-09-26,18:24:29.000,269,11086265,122725,0,1758911068,13794.757363439996,-39.296855879998475,53044.36123992 2025-09-26,18:24:30.000,269,11086308,122765,0,1758911069,13794.811253920001,-39.26161023000168,53044.34726568001 2025-09-26,18:24:31.000,269,11086301,122605,0,1758911070,13794.858408089996,-39.303905009997834,53044.43809824001 2025-09-26,18:24:32.000,269,11086384,122885,0,1758911071,13794.885353329992,-39.339150660001906,53044.41014976 2025-09-26,18:24:33.000,269,11086290,123565,0,1758911072,13794.925771189992,-39.353248920000624,53044.424124000005 2025-09-26,18:24:34.000,269,11086349,123405,0,1758911073,13794.939243809997,-39.480133259996364,53044.43111112 2025-09-26,18:24:35.000,269,11086318,123165,0,1758911074,13794.878617019996,-39.480133259996364,53044.43111112 2025-09-26,18:24:36.000,269,11086347,123005,0,1758911075,13794.844935469991,-39.48718238999572,53044.40316264 2025-09-26,18:24:37.000,269,11086341,122885,0,1758911076,13794.811253920001,-39.466034999997646,53044.424124000005 2025-09-26,18:24:38.000,269,11086313,123045,0,1758911077,13794.743890819991,-39.45193673999893,53044.46604672001 2025-09-26,18:24:39.000,269,11086315,122965,0,1758911078,13794.615900929995,-39.50832978000108,53044.41014976 2025-09-26,18:24:40.000,269,11086314,123085,0,1758911079,13794.231931259994,-39.54357542999787,53044.48700808001 2025-09-26,18:24:41.000,269,11086297,122765,0,1758911080,13794.144359229998,-39.49423151999508,53044.50098232 2025-09-26,18:24:42.000,269,11086302,122845,0,1758911081,13794.076996129988,-39.50128065000172,53044.43111112 2025-09-26,18:24:43.000,269,11086292,122805,0,1758911082,13794.043314579998,-39.480133259996364,53044.41014976 2025-09-26,18:24:44.000,269,11086274,122765,0,1758911083,13794.050050889993,-39.44488760999957,53044.40316264 2025-09-26,18:24:45.000,269,11086349,122805,0,1758911084,13794.083732439998,-39.41669109000213,53044.41713688001 2025-09-26,18:24:46.000,269,11086299,123045,0,1758911085,13794.103941369998,-39.353248920000624,53044.41014976 2025-09-26,18:24:47.000,269,11086330,122885,0,1758911086,13794.110677679993,-39.289806749999116,53044.34726568001 2025-09-26,18:24:48.000,269,11086334,123165,0,1758911087,13794.198249709989,-39.23341370999697,53044.31931720001 2025-09-26,18:24:49.000,269,11086359,122765,0,1758911088,13794.27908542999,-39.18406980000145,53044.326304320006 2025-09-26,18:24:50.000,269,11086385,122845,0,1758911089,13794.33971221999,-39.08538197999587,53044.305342960004 2025-09-26,18:24:51.000,269,11086347,122965,0,1758911090,13794.454229489995,-39.078332849996514,53044.27739448001 2025-09-26,18:24:52.000,269,11086276,122765,0,1758911091,13794.62937355,-38.888006339999265,53044.20053616001 2025-09-26,18:24:53.000,269,11086262,122965,0,1758911092,13794.71020927,-38.831613299997116,53044.27739448001 2025-09-26,18:24:54.000,269,11086349,122685,0,1758911093,13794.737154509996,-38.90210459999798,53044.24245888 2025-09-26,18:24:55.000,269,11086334,122805,0,1758911094,13794.858408089996,-38.92325198999606,53044.24944600001 2025-09-26,18:24:56.000,269,11086340,122765,0,1758911095,13794.892089640001,-38.944399380001414,53044.22848464001 2025-09-26,18:24:57.000,269,11086273,123005,0,1758911096,13794.858408089996,-39.02193981000164,53044.256433120005 2025-09-26,18:24:58.000,269,11086328,122485,0,1758911097,13794.838199159996,-39.057185459998436,53044.23547176 2025-09-26,18:24:59.000,269,11086327,122605,0,1758911098,13794.757363439996,-39.09948024000187,53044.29136872 2025-09-26,18:25:00.000,269,11086319,123005,0,1758911099,13794.676527719996,-39.127676759999304,53044.256433120005 2025-09-26,18:25:01.000,269,11086377,123005,0,1758911100,13794.615900929995,-39.13472588999866,53044.29835584001 2025-09-26,18:25:02.000,269,11086321,122885,0,1758911101,13794.555274139995,-39.18406980000145,53044.34726568001 2025-09-26,18:25:03.000,269,11086279,122925,0,1758911102,13794.5283289,-39.25456110000232,53044.33329144 2025-09-26,18:25:04.000,269,11086280,122365,0,1758911103,13794.44075686999,-39.67750890000025,53044.3542528 2025-09-26,18:25:05.000,269,11086283,122845,0,1758911104,13794.474438419995,-39.50128065000172,53044.34726568001 2025-09-26,18:25:06.000,269,11086333,122445,0,1758911105,13794.34644853,-39.38144543999806,53044.34726568001 2025-09-26,18:25:07.000,269,11086314,122685,0,1758911106,13794.3262396,-39.339150660001906,53044.31233008 2025-09-26,18:25:08.000,269,11086257,122645,0,1758911107,13794.312766979994,-39.31800326999655,53044.29835584001 2025-09-26,18:25:09.000,269,11086364,122885,0,1758911108,13794.33971221999,-39.289806749999116,53044.29136872 2025-09-26,18:25:10.000,269,11086283,123445,0,1758911109,13794.35992114999,-39.247511969995685,53044.31931720001 2025-09-26,18:25:11.000,269,11086282,123485,0,1758911110,13794.393602699995,-39.13472588999866,53044.326304320006 2025-09-26,18:25:12.000,269,11086296,123325,0,1758911111,13794.434020559995,-39.064234589997795,53044.27040736001 2025-09-26,18:25:13.000,269,11086313,123765,0,1758911112,13794.48791104,-39.04308719999972,53044.29136872 2025-09-26,18:25:14.000,269,11086331,123045,0,1758911113,13794.52159258999,-39.007841549995646,53044.3542528 2025-09-26,18:25:15.000,269,11086337,122925,0,1758911114,13794.56874676,-39.007841549995646,53044.34726568001 2025-09-26,18:25:16.000,269,11086380,122765,0,1758911115,13794.575483069995,-38.97964502999821,53044.41014976 2025-09-26,18:25:17.000,269,11086351,122925,0,1758911116,13794.555274139995,-39.007841549995646,53044.29136872 2025-09-26,18:25:18.000,269,11086385,123165,0,1758911117,13794.514856279995,-39.028988940001,53044.326304320006 2025-09-26,18:25:19.000,269,11086316,122965,0,1758911118,13794.52159258999,-39.09948024000187,53044.31931720001 2025-09-26,18:25:20.000,269,11086314,123205,0,1758911119,13794.514856279995,-39.14882414999738,53044.33329144 2025-09-26,18:25:21.000,269,11086370,123045,0,1758911120,13794.46770211,-39.19816806000017,53044.31931720001 2025-09-26,18:25:22.000,269,11086313,122885,0,1758911121,13794.413811629995,-39.289806749999116,53044.3542528 2025-09-26,18:25:23.000,269,11086268,122845,0,1758911122,13794.434020559995,-39.346199790001265,53044.29835584001 2025-09-26,18:25:24.000,269,11086356,122925,0,1758911123,13794.36665746,-39.42374022000149,53044.305342960004 2025-09-26,18:25:25.000,269,11086379,122965,0,1758911124,13794.332975909994,-39.50832978000108,53044.31233008 2025-09-26,18:25:26.000,269,11086297,122965,0,1758911125,13794.231931259994,-39.59996847000002,53044.29136872 2025-09-26,18:25:27.000,269,11086234,123525,0,1758911126,13794.238667569989,-39.67045977000089,53044.36123992 2025-09-26,18:25:28.000,269,11086330,122765,0,1758911127,13794.211722329994,-39.72685280999576,53044.34726568001 2025-09-26,18:25:29.000,269,11086348,122645,0,1758911128,13794.231931259994,-39.81849150000198,53044.31931720001 2025-09-26,18:25:30.000,269,11086309,122845,0,1758911129,13794.29929435999,-39.77619671999855,53044.34027856 2025-09-26,18:25:31.000,269,11086355,122965,0,1758911130,13794.42728425,-39.705705419997685,53044.33329144 2025-09-26,18:25:32.000,269,11086367,122725,0,1758911131,13794.40033900999,-39.712754549997044,53044.256433120005 2025-09-26,18:25:33.000,269,11086297,122965,0,1758911132,13794.46096579999,-39.705705419997685,53044.31931720001 2025-09-26,18:25:34.000,269,11086314,122765,0,1758911133,13794.56201044999,-39.67045977000089,53044.22848464001 2025-09-26,18:25:35.000,269,11086343,122965,0,1758911134,13794.62263723999,-39.55062455999723,53044.19354904 2025-09-26,18:25:36.000,269,11086287,122845,0,1758911135,13794.838199159996,-39.522428039999795,53044.11669072 2025-09-26,18:25:38.000,269,11086273,122925,0,1758911137,13794.844935469991,-39.54357542999787,53044.08175512001 2025-09-26,18:25:38.000,269,11086314,122605,0,1758911137,13794.60242830999,-39.515378910000436,53044.17258768 2025-09-26,18:25:39.000,269,11086290,122845,0,1758911138,13794.5283289,-39.49423151999508,53044.24245888 2025-09-26,18:25:40.000,269,11086320,122805,0,1758911139,13794.535065209995,-39.41669109000213,53044.26342024 2025-09-26,18:25:41.000,269,11086349,123005,0,1758911140,13794.50811997,-39.39554369999678,53044.29136872 2025-09-26,18:25:42.000,269,11086329,122765,0,1758911141,13794.54853783,-39.3743963099987,53044.26342024 2025-09-26,18:25:43.000,269,11086319,123045,0,1758911142,13794.64958248,-39.36734717999934,53044.26342024 2025-09-26,18:25:44.000,269,11086377,122725,0,1758911143,13794.615900929995,-39.480133259996364,53044.256433120005 2025-09-26,18:25:45.000,269,11086356,122685,0,1758911144,13794.69000034,-39.42374022000149,53044.3542528 2025-09-26,18:25:46.000,269,11086293,123045,0,1758911145,13794.737154509996,-39.43783848000021,53044.27739448001 2025-09-26,18:25:47.000,269,11086302,123045,0,1758911146,13794.784308679991,-39.466034999997646,53044.305342960004 2025-09-26,18:25:48.000,269,11086299,123844,0,1758911147,13794.905562259992,-39.43078935000085,53044.326304320006 2025-09-26,18:25:49.000,269,11086317,123844,0,1758911148,13794.925771189992,-39.41669109000213,53044.3542528 2025-09-26,18:25:50.000,269,11086325,123405,0,1758911149,13795.006606909992,-39.36029804999998,53044.38220128 2025-09-26,18:25:51.000,269,11086309,123645,0,1758911150,13795.026815839992,-39.289806749999116,53044.3891884 2025-09-26,18:25:52.000,269,11086317,123125,0,1758911151,13794.999870599997,-39.26865936000104,53044.43111112 2025-09-26,18:25:53.000,269,11086294,123045,0,1758911152,13794.986397979992,-39.42374022000149,53044.52194368 2025-09-26,18:25:54.000,269,11086332,122885,0,1758911153,13795.053761080002,-39.36734717999934,53044.424124000005 2025-09-26,18:25:55.000,269,11086298,123045,0,1758911154,13794.959452739997,-39.32505239999591,53044.48002096 2025-09-26,18:25:56.000,269,11086292,123085,0,1758911155,13794.892089640001,-39.21931544999825,53044.50098232 2025-09-26,18:25:57.000,269,11086375,122605,0,1758911156,13794.865144399992,-39.14882414999738,53044.48002096 2025-09-26,18:25:58.000,269,11086342,122605,0,1758911157,13794.838199159996,-39.09243110999523,53044.4590596 2025-09-26,18:25:59.000,269,11086291,122845,0,1758911158,13794.858408089996,-39.09948024000187,53044.48700808001 2025-09-26,18:26:00.000,269,11086308,122965,0,1758911159,13794.871880710001,-39.09948024000187,53044.48002096 2025-09-26,18:26:01.000,269,11086316,122885,0,1758911160,13794.838199159996,-39.08538197999587,53044.48700808001 2025-09-26,18:26:02.000,269,11086325,123045,0,1758911161,13794.811253920001,-39.14882414999738,53044.50796944 2025-09-26,18:26:03.000,269,11086293,122885,0,1758911162,13794.784308679991,-39.296855879998475,53044.5289308 2025-09-26,18:26:04.000,269,11086311,123045,0,1758911163,13794.757363439996,-39.38144543999806,53044.48002096 2025-09-26,18:26:05.000,269,11086309,123005,0,1758911164,13794.797781299996,-39.36029804999998,53044.43809824001 2025-09-26,18:26:06.000,269,11086315,122845,0,1758911165,13794.764099749991,-39.39554369999678,53044.48002096 2025-09-26,18:26:07.000,269,11086309,122965,0,1758911166,13794.743890819991,-39.45898586999829,53044.48700808001 2025-09-26,18:26:08.000,269,11086357,123285,0,1758911167,13794.797781299996,-39.50832978000108,53044.473033840004 2025-09-26,18:26:09.000,269,11086342,122925,0,1758911168,13794.791044990001,-39.578821080001944,53044.53591792001 2025-09-26,18:26:10.000,269,11086318,123045,0,1758911169,13794.7304182,-39.6211158599981,53044.50796944 2025-09-26,18:26:11.000,269,11086317,122885,0,1758911170,13794.70347295999,-39.66341064000153,53044.57085352 2025-09-26,18:26:12.000,269,11086356,122605,0,1758911171,13794.723681889991,-39.691607159998966,53044.48002096 2025-09-26,18:26:13.000,269,11086326,123085,0,1758911172,13794.737154509996,-39.67045977000089,53044.542905040005 2025-09-26,18:26:14.000,269,11086316,122685,0,1758911173,13794.817990229996,-39.740951070001756,53044.493995200006 2025-09-26,18:26:15.000,269,11086287,122965,0,1758911174,13794.797781299996,-39.81144236999535,53044.51495656001 2025-09-26,18:26:16.000,269,11086351,122925,0,1758911175,13794.912298570001,-39.748000200001115,53044.4590596 2025-09-26,18:26:17.000,269,11086252,122605,0,1758911176,13794.757363439996,-39.6211158599981,53044.473033840004 2025-09-26,18:26:18.000,269,11086307,123045,0,1758911177,13794.70347295999,-39.522428039999795,53044.50098232 2025-09-26,18:26:19.000,269,11086280,122765,0,1758911178,13794.723681889991,-39.473084129997005,53044.53591792001 2025-09-26,18:26:20.000,269,11086303,122725,0,1758911179,13794.7304182,-39.4096419599955,53044.52194368 2025-09-26,18:26:21.000,269,11086330,122685,0,1758911180,13794.77083606,-39.36029804999998,53044.50098232 2025-09-26,18:26:22.000,269,11086292,122845,0,1758911181,13794.723681889991,-39.25456110000232,53044.48700808001 2025-09-26,18:26:23.000,269,11086275,122845,0,1758911182,13794.7304182,-39.19111893000081,53044.50098232 2025-09-26,18:26:24.000,269,11086321,122885,0,1758911183,13794.7304182,-39.113578500000585,53044.48700808001 2025-09-26,18:26:25.000,269,11086310,123325,0,1758911184,13794.716945579996,-39.057185459998436,53044.493995200006 2025-09-26,18:26:26.000,269,11086319,123725,0,1758911185,13794.656318789996,-39.09948024000187,53044.52194368 2025-09-26,18:26:27.000,269,11086322,122765,0,1758911186,13794.60242830999,-39.064234589997795,53044.48002096 2025-09-26,18:26:28.000,269,11086348,123645,0,1758911187,13794.60916462,-38.90210459999798,53044.48002096 2025-09-26,18:26:29.000,269,11086300,123565,0,1758911188,13794.62937355,-38.880957209999906,53044.51495656001 2025-09-26,18:26:30.000,269,11086287,122845,0,1758911189,13794.575483069995,-38.9162028599967,53044.52194368 2025-09-26,18:26:31.000,269,11086338,122605,0,1758911190,13794.62937355,-39.02193981000164,53044.4590596 2025-09-26,18:26:32.000,269,11086315,122845,0,1758911191,13794.656318789996,-38.98669415999757,53044.41713688001 2025-09-26,18:26:33.000,269,11086354,122805,0,1758911192,13794.62263723999,-39.02193981000164,53044.45207248 2025-09-26,18:26:34.000,269,11086330,122685,0,1758911193,13794.62937355,-39.078332849996514,53044.44508536001 2025-09-26,18:26:35.000,269,11086276,123045,0,1758911194,13794.656318789996,-39.09243110999523,53044.493995200006 2025-09-26,18:26:36.000,269,11086303,123085,0,1758911195,13794.636109859995,-39.120627629999944,53044.43809824001 2025-09-26,18:26:37.000,269,11086352,123245,0,1758911196,13794.75062713,-39.078332849996514,53044.43111112 2025-09-26,18:26:38.000,269,11086241,123165,0,1758911197,13794.777572369996,-39.028988940001,53044.44508536001 2025-09-26,18:26:39.000,269,11086291,123165,0,1758911198,13794.817990229996,-39.071283719997155,53044.473033840004 2025-09-26,18:26:40.000,269,11086310,123365,0,1758911199,13794.784308679991,-39.01489068000228,53044.4590596 2025-09-26,18:26:41.000,269,11086233,123245,0,1758911200,13794.743890819991,-39.01489068000228,53044.45207248 2025-09-26,18:26:42.000,269,11086334,123365,0,1758911201,13794.723681889991,-39.00079241999629,53044.51495656001 2025-09-26,18:26:43.000,269,11086317,123325,0,1758911202,13794.62937355,-39.00079241999629,53044.5289308 2025-09-26,18:26:44.000,269,11086293,123165,0,1758911203,13794.62937355,-39.007841549995646,53044.48700808001 2025-09-26,18:26:45.000,269,11086273,123445,0,1758911204,13794.56201044999,-39.00079241999629,53044.44508536001 2025-09-26,18:26:46.000,269,11086342,123205,0,1758911205,13794.5283289,-39.01489068000228,53044.45207248 2025-09-26,18:26:47.000,269,11086320,123525,0,1758911206,13794.514856279995,-39.028988940001,53044.4590596 2025-09-26,18:26:48.000,269,11086353,123565,0,1758911207,13794.575483069995,-39.1629224099961,53044.50098232 2025-09-26,18:26:49.000,269,11086316,123645,0,1758911208,13794.56201044999,-39.127676759999304,53044.45207248 2025-09-26,18:26:50.000,269,11086296,123525,0,1758911209,13794.62937355,-39.078332849996514,53044.45207248 2025-09-26,18:26:51.000,269,11086304,123485,0,1758911210,13794.636109859995,-39.120627629999944,53044.45207248 2025-09-26,18:26:52.000,269,11086283,123325,0,1758911211,13794.676527719996,-39.14882414999738,53044.473033840004 2025-09-26,18:26:53.000,269,11086312,123645,0,1758911212,13794.69000034,-39.21226631999889,53044.50796944 2025-09-26,18:26:54.000,269,11086279,124005,0,1758911213,13794.757363439996,-39.303905009997834,53044.56386640001 2025-09-26,18:26:55.000,269,11086328,123844,0,1758911214,13794.851671780001,-39.339150660001906,53044.542905040005 2025-09-26,18:26:56.000,269,11086220,123325,0,1758911215,13794.932507500002,-39.32505239999591,53044.57784064 2025-09-26,18:26:57.000,269,11086335,124005,0,1758911216,13795.053761080002,-39.43078935000085,53044.54989216 2025-09-26,18:26:58.000,269,11086324,123885,0,1758911217,13795.073970010002,-39.529477169999154,53044.54989216 2025-09-26,18:26:59.000,269,11086355,124325,0,1758911218,13795.080706319997,-39.522428039999795,53044.48700808001 2025-09-26,18:27:00.000,269,11086308,123645,0,1758911219,13795.175014660002,-39.5858702100013,53044.45207248 2025-09-26,18:27:01.000,269,11086356,124005,0,1758911220,13795.201959899998,-39.62816498999746,53044.50796944 2025-09-26,18:27:02.000,269,11086327,124005,0,1758911221,13795.175014660002,-39.62816498999746,53044.50796944 2025-09-26,18:27:03.000,269,11086309,124645,0,1758911222,13795.201959899998,-39.5858702100013,53044.52194368 2025-09-26,18:27:04.000,269,11086307,123885,0,1758911223,13795.228905139993,-39.56472281999595,53044.53591792001 2025-09-26,18:27:05.000,269,11086320,124605,0,1758911224,13795.222168829998,-39.515378910000436,53044.52194368 2025-09-26,18:27:06.000,269,11086305,124365,0,1758911225,13795.235641449988,-39.43078935000085,53044.57085352 2025-09-26,18:27:07.000,269,11086297,123805,0,1758911226,13795.215432519988,-39.36029804999998,53044.591814880005 2025-09-26,18:27:08.000,269,11086355,124445,0,1758911227,13795.235641449988,-39.346199790001265,53044.58482776001 2025-09-26,18:27:09.000,269,11086318,124525,0,1758911228,13795.289531929993,-39.247511969995685,53044.598802 2025-09-26,18:27:10.000,269,11086309,124805,0,1758911229,13795.249114069993,-39.18406980000145,53044.58482776001 2025-09-26,18:27:11.000,269,11086370,124005,0,1758911230,13795.222168829998,-39.113578500000585,53044.591814880005 2025-09-26,18:27:12.000,269,11086359,123885,0,1758911231,13795.175014660002,-39.04308719999972,53044.61277624001 2025-09-26,18:27:13.000,269,11086343,123805,0,1758911232,13795.127860489993,-39.02193981000164,53044.58482776001 2025-09-26,18:27:14.000,269,11086302,123885,0,1758911233,13795.067233699992,-38.98669415999757,53044.55687928 2025-09-26,18:27:15.000,269,11086303,123844,0,1758911234,13794.999870599997,-38.95849764000013,53044.53591792001 2025-09-26,18:27:16.000,269,11086305,123765,0,1758911235,13794.912298570001,-38.96554676999949,53044.57784064 2025-09-26,18:27:17.000,269,11086341,123565,0,1758911236,13794.811253920001,-38.97259589999885,53044.56386640001 2025-09-26,18:27:18.000,269,11086341,123765,0,1758911237,13794.723681889991,-38.96554676999949,53044.57085352 2025-09-26,18:27:19.000,269,11086322,124085,0,1758911238,13794.58895569,-39.01489068000228,53044.5289308 2025-09-26,18:27:20.000,269,11086361,123765,0,1758911239,13794.46096579999,-39.02193981000164,53044.56386640001 2025-09-26,18:27:21.000,269,11086301,124125,0,1758911240,13794.33971221999,-39.057185459998436,53044.44508536001 2025-09-26,18:27:22.000,269,11086260,124005,0,1758911241,13794.231931259994,-39.03603807000036,53044.45207248 2025-09-26,18:27:23.000,269,11086333,123685,0,1758911242,13794.191513399994,-39.02193981000164,53044.50098232 2025-09-26,18:27:24.000,269,11086318,123565,0,1758911243,13794.103941369998,-39.071283719997155,53044.41713688001 2025-09-26,18:27:25.000,269,11086259,123844,0,1758911244,13794.029841959993,-39.15587327999674,53044.4590596 2025-09-26,18:27:26.000,269,11086314,123565,0,1758911245,13794.023105649998,-39.064234589997795,53044.40316264 2025-09-26,18:27:27.000,269,11086301,124485,0,1758911246,13794.009633029993,-39.113578500000585,53044.38220128 2025-09-26,18:27:28.000,269,11086308,123885,0,1758911247,13793.949006239993,-39.36734717999934,53044.326304320006 2025-09-26,18:27:29.000,269,11086344,124005,0,1758911248,13793.908588379993,-39.353248920000624,53044.326304320006 2025-09-26,18:27:30.000,269,11086291,124005,0,1758911249,13793.854697900002,-39.303905009997834,53044.33329144 2025-09-26,18:27:31.000,269,11086321,123925,0,1758911250,13793.841225279997,-39.339150660001906,53044.33329144 2025-09-26,18:27:32.000,269,11086363,124045,0,1758911251,13793.955742550002,-39.36029804999998,53044.305342960004 2025-09-26,18:27:33.000,269,11086332,124005,0,1758911252,13793.949006239993,-39.346199790001265,53044.2843816 2025-09-26,18:27:34.000,269,11086315,123725,0,1758911253,13793.955742550002,-39.41669109000213,53044.27040736001 2025-09-26,18:27:35.000,269,11086357,123725,0,1758911254,13794.029841959993,-39.45193673999893,53044.34027856 2025-09-26,18:27:36.000,269,11086363,123645,0,1758911255,13793.969215169993,-39.56472281999595,53044.305342960004 2025-09-26,18:27:37.000,269,11086348,123765,0,1758911256,13794.056787199988,-39.56472281999595,53044.38220128 2025-09-26,18:27:38.000,269,11086366,123925,0,1758911257,13794.151095539994,-39.59291934000066,53044.34726568001 2025-09-26,18:27:39.000,269,11086265,123765,0,1758911258,13794.184777089999,-39.56472281999595,53044.2843816 2025-09-26,18:27:40.000,269,11086364,124005,0,1758911259,13794.252140189994,-39.55062455999723,53044.375214160005 2025-09-26,18:27:41.000,269,11086313,123805,0,1758911260,13794.35992114999,-39.55767368999659,53044.375214160005 2025-09-26,18:27:42.000,269,11086351,124005,0,1758911261,13794.48117472999,-39.60701759999938,53044.31233008 2025-09-26,18:27:43.000,269,11086279,124085,0,1758911262,13794.58895569,-39.54357542999787,53044.29835584001 2025-09-26,18:27:44.000,269,11086313,124445,0,1758911263,13794.656318789996,-39.466034999997646,53044.2843816 2025-09-26,18:27:45.000,269,11086368,124805,0,1758911264,13794.723681889991,-39.36734717999934,53044.29835584001 2025-09-26,18:27:46.000,269,11086331,124485,0,1758911265,13794.871880710001,-39.25456110000232,53044.33329144 2025-09-26,18:27:47.000,269,11086319,123805,0,1758911266,13795.073970010002,-39.28275761999976,53044.326304320006 2025-09-26,18:27:48.000,269,11086350,124645,0,1758911267,13795.127860489993,-39.19111893000081,53044.24944600001 2025-09-26,18:27:49.000,269,11086281,124405,0,1758911268,13795.094178940002,-39.01489068000228,53044.29835584001 2025-09-26,18:27:50.000,269,11086343,124085,0,1758911269,13794.952716430002,-39.071283719997155,53044.38220128 2025-09-26,18:27:51.000,269,11086309,123805,0,1758911270,13795.026815839992,-39.247511969995685,53044.3542528 2025-09-26,18:27:52.000,269,11086348,123805,0,1758911271,13794.892089640001,-39.303905009997834,53044.39617552001 2025-09-26,18:27:53.000,269,11086340,123965,0,1758911272,13794.905562259992,-39.346199790001265,53044.41014976 2025-09-26,18:27:54.000,269,11086293,123925,0,1758911273,13794.811253920001,-39.4096419599955,53044.46604672001 2025-09-26,18:27:55.000,269,11086329,124085,0,1758911274,13794.844935469991,-39.480133259996364,53044.44508536001 2025-09-26,18:27:56.000,269,11086353,123805,0,1758911275,13794.817990229996,-39.5858702100013,53044.4590596 2025-09-26,18:27:57.000,269,11086298,123565,0,1758911276,13794.797781299996,-39.698656289998326,53044.46604672001 2025-09-26,18:27:58.000,269,11086355,123685,0,1758911277,13794.865144399992,-39.8325897600007,53044.473033840004 2025-09-26,18:27:59.000,269,11086305,123645,0,1758911278,13794.858408089996,-39.91717932000029,53044.4590596 2025-09-26,18:28:00.000,269,11086308,124045,0,1758911279,13794.898825949997,-40.02291626999795,53044.48700808001 2025-09-26,18:28:01.000,269,11086302,123925,0,1758911280,13794.999870599997,-40.04406365999603,53044.4590596 2025-09-26,18:28:02.000,269,11086354,123844,0,1758911281,13795.060497389997,-40.09340756999882,53044.44508536001 2025-09-26,18:28:03.000,269,11086274,124085,0,1758911282,13795.127860489993,-40.09340756999882,53044.48002096 2025-09-26,18:28:04.000,269,11086331,123565,0,1758911283,13795.175014660002,-40.0793093100001,53044.473033840004 2025-09-26,18:28:05.000,269,11086314,123965,0,1758911284,13795.161542039998,-40.02996539999731,53044.44508536001 2025-09-26,18:28:06.000,269,11086330,123565,0,1758911285,13795.154805730002,-39.95947409999644,53044.45207248 2025-09-26,18:28:07.000,269,11086301,124565,0,1758911286,13795.127860489993,-39.91013019000093,53044.44508536001 2025-09-26,18:28:08.000,269,11086268,123844,0,1758911287,13795.073970010002,-39.8325897600007,53044.424124000005 2025-09-26,18:28:09.000,269,11086336,123885,0,1758911288,13795.033552150002,-39.740951070001756,53044.4590596 2025-09-26,18:28:10.000,269,11086389,123885,0,1758911289,13795.006606909992,-39.691607159998966,53044.424124000005 2025-09-26,18:28:11.000,269,11086280,123965,0,1758911290,13794.871880710001,-39.5858702100013,53044.375214160005 2025-09-26,18:28:12.000,269,11086329,123525,0,1758911291,13794.77083606,-39.57177194999531,53044.424124000005 2025-09-26,18:28:13.000,269,11086328,123685,0,1758911292,13794.64958248,-39.53652629999851,53044.40316264 2025-09-26,18:28:14.000,269,11086290,123685,0,1758911293,13794.535065209995,-39.49423151999508,53044.41713688001 2025-09-26,18:28:15.000,269,11086297,123965,0,1758911294,13794.42728425,-39.50128065000172,53044.43111112 2025-09-26,18:28:16.000,269,11086341,123844,0,1758911295,13794.33971221999,-39.45193673999893,53044.39617552001 2025-09-26,18:28:17.000,269,11086271,123925,0,1758911296,13794.306030669999,-39.45898586999829,53044.34726568001 2025-09-26,18:28:18.000,269,11086319,123805,0,1758911297,13794.42054793999,-39.39554369999678,53044.36123992 2025-09-26,18:28:19.000,269,11086368,123605,0,1758911298,13794.48117472999,-39.33210152999527,53044.305342960004 2025-09-26,18:28:20.000,269,11086308,123765,0,1758911299,13794.514856279995,-39.40259282999614,53044.31931720001 2025-09-26,18:28:21.000,269,11086311,123925,0,1758911300,13794.56201044999,-39.40259282999614,53044.27040736001 2025-09-26,18:28:22.000,269,11086358,123965,0,1758911301,13794.615900929995,-39.40259282999614,53044.34726568001 2025-09-26,18:28:23.000,269,11086328,124525,0,1758911302,13794.64958248,-39.45898586999829,53044.31233008 2025-09-26,18:28:24.000,269,11086296,124605,0,1758911303,13794.68326402999,-39.50128065000172,53044.33329144 2025-09-26,18:28:25.000,269,11086339,123965,0,1758911304,13794.70347295999,-39.522428039999795,53044.29835584001 2025-09-26,18:28:26.000,269,11086380,124445,0,1758911305,13794.69000034,-39.49423151999508,53044.31931720001 2025-09-26,18:28:27.000,269,11086349,123605,0,1758911306,13794.64958248,-39.578821080001944,53044.34726568001 2025-09-26,18:28:28.000,269,11086304,124485,0,1758911307,13794.615900929995,-39.67045977000089,53044.41014976 2025-09-26,18:28:29.000,269,11086375,124405,0,1758911308,13794.70347295999,-39.649312379995536,53044.36822704001 2025-09-26,18:28:30.000,269,11086351,124645,0,1758911309,13794.75062713,-39.691607159998966,53044.2843816 2025-09-26,18:28:31.000,269,11086282,123965,0,1758911310,13794.811253920001,-39.67750890000025,53044.27040736001 2025-09-26,18:28:32.000,269,11086337,123765,0,1758911311,13794.858408089996,-39.698656289998326,53044.24944600001 2025-09-26,18:28:33.000,269,11086332,124005,0,1758911312,13794.865144399992,-39.72685280999576,53044.31233008 2025-09-26,18:28:34.000,269,11086346,123645,0,1758911313,13794.966189049992,-39.7198036799964,53044.305342960004 2025-09-26,18:28:35.000,269,11086334,123685,0,1758911314,13795.060497389997,-39.77619671999855,53044.39617552001 2025-09-26,18:28:36.000,269,11086374,123805,0,1758911315,13795.094178940002,-39.76914758999919,53044.36822704001 2025-09-26,18:28:37.000,269,11086242,123765,0,1758911316,13795.208696209993,-39.8325897600007,53044.375214160005 2025-09-26,18:28:38.000,269,11086352,123844,0,1758911317,13795.303004549998,-39.83963889000006,53044.424124000005 2025-09-26,18:28:39.000,269,11086346,123805,0,1758911318,13795.336686099989,-39.86078627999814,53044.36822704001 2025-09-26,18:28:40.000,269,11086267,123725,0,1758911319,13795.444467059999,-39.8325897600007,53044.38220128 2025-09-26,18:28:41.000,269,11086319,123805,0,1758911320,13795.552248019994,-39.81849150000198,53044.39617552001 2025-09-26,18:28:42.000,269,11086290,123725,0,1758911321,13795.66002897999,-39.77619671999855,53044.46604672001 2025-09-26,18:28:43.000,269,11086328,124005,0,1758911322,13795.70718315,-39.84668801999942,53044.45207248 2025-09-26,18:28:44.000,269,11086320,123965,0,1758911323,13795.76107362999,-39.86078627999814,53044.43809824001 2025-09-26,18:28:45.000,269,11086323,123605,0,1758911324,13795.8082278,-39.86078627999814,53044.48002096 2025-09-26,18:28:46.000,269,11086345,123925,0,1758911325,13795.855381969996,-39.881933669996215,53044.48002096 2025-09-26,18:28:47.000,269,11086277,124325,0,1758911326,13795.86885459,-39.85373714999878,53044.50796944 2025-09-26,18:28:48.000,269,11086353,123844,0,1758911327,13795.86211827999,-39.888982799995574,53044.51495656001 2025-09-26,18:28:49.000,269,11086371,123844,0,1758911328,13795.855381969996,-39.874884539996856,53044.598802 2025-09-26,18:28:50.000,269,11086364,123925,0,1758911329,13795.86211827999,-39.95242496999708,53044.60578912001 2025-09-26,18:28:51.000,269,11086307,123844,0,1758911330,13795.86885459,-39.97357235999516,53044.57784064 2025-09-26,18:28:52.000,269,11086304,123645,0,1758911331,13795.78801887,-40.03701452999667,53044.591814880005 2025-09-26,18:28:53.000,269,11086391,123805,0,1758911332,13795.8082278,-40.0793093100001,53044.55687928 2025-09-26,18:28:54.000,269,11086267,124045,0,1758911333,13795.76107362999,-40.107505829997535,53044.57085352 2025-09-26,18:28:55.000,269,11086320,123765,0,1758911334,13795.72739208,-40.12865321999561,53044.60578912001 2025-09-26,18:28:56.000,269,11086341,123645,0,1758911335,13795.74760101,-40.19914451999648,53044.61277624001 2025-09-26,18:28:57.000,269,11086250,123445,0,1758911336,13795.713919459995,-40.30488147000142,53044.58482776001 2025-09-26,18:28:58.000,269,11086327,123844,0,1758911337,13795.693710529995,-40.35422537999693,53044.63373760001 2025-09-26,18:28:59.000,269,11086322,123645,0,1758911338,13795.72739208,-40.396520160000364,53044.591814880005 2025-09-26,18:29:00.000,269,11086351,123605,0,1758911339,13795.673501599995,-40.43176580999716,53044.54989216 2025-09-26,18:29:01.000,269,11086337,123645,0,1758911340,13795.66002897999,-40.45996233000187,53044.63373760001 2025-09-26,18:29:02.000,269,11086291,123645,0,1758911341,13795.68023790999,-40.46701146000123,53044.55687928 2025-09-26,18:29:03.000,269,11086302,124565,0,1758911342,13795.59940218999,-40.43881493999652,53044.61976336 2025-09-26,18:29:04.000,269,11086314,124125,0,1758911343,13795.66676529,-40.389471030001005,53044.51495656001 2025-09-26,18:29:05.000,269,11086323,124285,0,1758911344,13795.68023790999,-40.43881493999652,53044.56386640001 2025-09-26,18:29:06.000,269,11086381,124245,0,1758911345,13795.72065576999,-40.382421900001646,53044.61277624001 2025-09-26,18:29:07.000,269,11086331,123685,0,1758911346,13795.88906352,-40.27668494999671,53044.51495656001 2025-09-26,18:29:08.000,269,11086308,124325,0,1758911347,13795.936217689996,-40.283734079996066,53044.51495656001 2025-09-26,18:29:09.000,269,11086334,124405,0,1758911348,13796.050734960001,-40.1779971299984,53044.53591792001 2025-09-26,18:29:10.000,269,11086341,124325,0,1758911349,13796.017053409996,-40.051112789995386,53044.48700808001 2025-09-26,18:29:11.000,269,11086301,123485,0,1758911350,13796.043998649991,-39.91717932000029,53044.50098232 2025-09-26,18:29:12.000,269,11086292,123605,0,1758911351,13795.996844479996,-39.83963889000006,53044.46604672001 2025-09-26,18:29:13.000,269,11086262,123925,0,1758911352,13796.037262339996,-39.740951070001756,53044.4590596 2025-09-26,18:29:14.000,269,11086339,123685,0,1758911353,13795.916008759996,-39.63521411999682,53044.4590596 2025-09-26,18:29:15.000,269,11086324,123685,0,1758911354,13795.814964109995,-39.55767368999659,53044.57085352 2025-09-26,18:29:16.000,269,11086375,123645,0,1758911355,13795.74760101,-39.54357542999787,53044.57784064 2025-09-26,18:29:17.000,269,11086307,123725,0,1758911356,13795.66002897999,-39.50128065000172,53044.5289308 2025-09-26,18:29:18.000,269,11086369,124005,0,1758911357,13795.55898432999,-39.473084129997005,53044.493995200006 2025-09-26,18:29:19.000,269,11086367,123685,0,1758911358,13795.47814860999,-39.59291934000066,53044.5289308 2025-09-26,18:29:20.000,269,11086270,123844,0,1758911359,13795.276059309988,-39.66341064000153,53044.473033840004 2025-09-26,18:29:21.000,269,11086338,123765,0,1758911360,13795.262586689998,-39.73390193999512,53044.493995200006 2025-09-26,18:29:22.000,269,11086330,124005,0,1758911361,13795.215432519988,-39.76914758999919,53044.41014976 2025-09-26,18:29:23.000,269,11086315,123844,0,1758911362,13795.100915249997,-39.84668801999942,53044.41713688001 2025-09-26,18:29:24.000,269,11086353,123645,0,1758911363,13795.073970010002,-39.987670620001154,53044.40316264 2025-09-26,18:29:25.000,269,11086348,123525,0,1758911364,13795.121124179997,-40.05816192000202,53044.36123992 2025-09-26,18:29:26.000,269,11086358,123525,0,1758911365,13795.161542039998,-40.1779971299984,53044.3891884 2025-09-26,18:29:27.000,269,11086292,123685,0,1758911366,13795.222168829998,-40.26258668999799,53044.33329144 2025-09-26,18:29:28.000,269,11086385,123885,0,1758911367,13795.309740859993,-40.36127450999629,53044.326304320006 2025-09-26,18:29:29.000,269,11086338,123725,0,1758911368,13795.505093849999,-40.382421900001646,53044.36822704001 2025-09-26,18:29:30.000,269,11086377,123925,0,1758911369,13795.612874809995,-40.45291319999524,53044.34027856 2025-09-26,18:29:31.000,269,11086371,123765,0,1758911370,13795.754337319995,-40.44586406999588,53044.33329144 2025-09-26,18:29:32.000,269,11086289,123645,0,1758911371,13795.90927245,-40.47406059000059,53044.39617552001 2025-09-26,18:29:33.000,269,11086349,123805,0,1758911372,13796.043998649991,-40.49520797999867,53044.34726568001 2025-09-26,18:29:34.000,269,11086290,123325,0,1758911373,13796.138306989997,-40.46701146000123,53044.36123992 2025-09-26,18:29:35.000,269,11086311,123885,0,1758911374,13796.286505809992,-40.4247166799978,53044.3891884 2025-09-26,18:29:36.000,269,11086358,123765,0,1758911375,13796.367341529993,-40.340127119998215,53044.36123992 2025-09-26,18:29:37.000,269,11086266,123685,0,1758911376,13796.441440939998,-40.283734079996066,53044.36822704001 2025-09-26,18:29:38.000,269,11086370,123805,0,1758911377,13796.461649869998,-40.22734104000119,53044.41713688001 2025-09-26,18:29:39.000,269,11086328,123565,0,1758911378,13796.508804039993,-40.1779971299984,53044.41713688001 2025-09-26,18:29:40.000,269,11086361,123765,0,1758911379,13796.448177249993,-40.14275148000161,53044.48700808001 2025-09-26,18:29:41.000,269,11086296,124005,0,1758911380,13796.427968319993,-40.06521105000138,53044.46604672001 2025-09-26,18:29:42.000,269,11086318,124045,0,1758911381,13796.441440939998,-40.051112789995386,53044.43809824001 2025-09-26,18:29:43.000,269,11086383,123765,0,1758911382,13796.387550459993,-40.06521105000138,53044.52194368 2025-09-26,18:29:44.000,269,11086364,123645,0,1758911383,13796.387550459993,-40.06521105000138,53044.51495656001 2025-09-26,18:29:45.000,269,11086316,123645,0,1758911384,13796.293242120002,-40.114554959996894,53044.45207248 2025-09-26,18:29:46.000,269,11086352,123565,0,1758911385,13796.205670089992,-40.17094799999904,53044.50796944 2025-09-26,18:29:47.000,269,11086321,123765,0,1758911386,13796.057471269996,-40.17094799999904,53044.48700808001 2025-09-26,18:29:48.000,269,11086286,124285,0,1758911387,13795.956426619996,-40.24143929999991,53044.50796944 2025-09-26,18:29:49.000,269,11086367,124605,0,1758911388,13795.94969031,-40.26258668999799,53044.53591792001 2025-09-26,18:29:50.000,269,11086301,124365,0,1758911389,13795.963162929991,-40.347176249997574,53044.51495656001 2025-09-26,18:29:51.000,269,11086276,124405,0,1758911390,13795.916008759996,-40.41766754999844,53044.55687928 2025-09-26,18:29:52.000,269,11086359,124405,0,1758911391,13795.82170041999,-40.47406059000059,53044.591814880005 2025-09-26,18:29:53.000,269,11086333,124485,0,1758911392,13795.78801887,-40.509306239997386,53044.61976336 2025-09-26,18:29:54.000,269,11086323,123805,0,1758911393,13795.774546249995,-40.59389579999697,53044.53591792001 2025-09-26,18:29:55.000,269,11086283,123725,0,1758911394,13795.734128389995,-40.64323970999976,53044.598802 2025-09-26,18:29:56.000,269,11086310,123844,0,1758911395,13795.74760101,-40.67848535999656,53044.64771184 2025-09-26,18:29:57.000,269,11086294,123805,0,1758911396,13795.713919459995,-40.72782926999935,53044.591814880005 2025-09-26,18:29:58.000,269,11086284,124005,0,1758911397,13795.68697422,-40.77717318000214,53044.57085352 2025-09-26,18:29:59.000,269,11086287,123805,0,1758911398,13795.68697422,-40.82651708999765,53044.58482776001 2025-09-26,18:30:00.000,269,11086362,123805,0,1758911399,13795.66002897999,-40.83356621999701,53044.60578912001 2025-09-26,18:30:01.000,269,11086324,123965,0,1758911400,13795.55898432999,-40.86881187000108,53044.58482776001 2025-09-26,18:30:02.000,269,11086374,123645,0,1758911401,13795.464675989999,-40.93930317000195,53044.55687928 2025-09-26,18:30:03.000,269,11086344,123765,0,1758911402,13795.363631339998,-40.93930317000195,53044.50098232 2025-09-26,18:30:04.000,269,11086334,123844,0,1758911403,13795.235641449988,-41.030941860000894,53044.54989216 2025-09-26,18:30:05.000,269,11086259,123685,0,1758911404,13795.121124179997,-41.03799099000025,53044.51495656001 2025-09-26,18:30:06.000,269,11086300,123645,0,1758911405,13795.020079529997,-41.08733489999577,53044.50098232 2025-09-26,18:30:07.000,269,11086325,123844,0,1758911406,13794.898825949997,-41.094384029995126,53044.44508536001 2025-09-26,18:30:08.000,269,11086353,123605,0,1758911407,13794.811253920001,-41.1296296799992,53044.424124000005 2025-09-26,18:30:09.000,269,11086295,123645,0,1758911408,13794.831462850001,-41.27061228000093,53044.45207248 2025-09-26,18:30:10.000,269,11086318,123805,0,1758911409,13794.811253920001,-41.27766141000029,53044.39617552001 2025-09-26,18:30:11.000,269,11086280,123925,0,1758911410,13794.791044990001,-41.3411035800018,53044.375214160005 2025-09-26,18:30:12.000,269,11086299,123485,0,1758911411,13794.838199159996,-41.3411035800018,53044.326304320006 2025-09-26,18:30:13.000,269,11086374,123885,0,1758911412,13794.791044990001,-41.334054449995165,53044.29136872 2025-09-26,18:30:14.000,269,11086324,123645,0,1758911413,13794.838199159996,-41.22126836999814,53044.326304320006 2025-09-26,18:30:15.000,269,11086337,123645,0,1758911414,13794.959452739997,-41.27061228000093,53044.31233008 2025-09-26,18:30:16.000,269,11086323,123805,0,1758911415,13795.040288459997,-41.26356315000157,53044.256433120005 2025-09-26,18:30:17.000,269,11086317,124605,0,1758911416,13795.181750969998,-41.2283174999975,53044.29136872 2025-09-26,18:30:18.000,269,11086306,123725,0,1758911417,13795.215432519988,-41.157826199996634,53044.34027856 2025-09-26,18:30:19.000,269,11086339,123565,0,1758911418,13795.323213479998,-41.157826199996634,53044.305342960004 2025-09-26,18:30:20.000,269,11086283,123565,0,1758911419,13795.430994439994,-41.16487532999599,53044.2843816 2025-09-26,18:30:21.000,269,11086304,123844,0,1758911420,13795.457939679989,-41.094384029995126,53044.27040736001 2025-09-26,18:30:22.000,269,11086344,123885,0,1758911421,13795.471412299994,-41.04504011999961,53044.29835584001 2025-09-26,18:30:23.000,269,11086370,123685,0,1758911422,13795.444467059999,-40.96045056000003,53044.2843816 2025-09-26,18:30:24.000,269,11086374,123685,0,1758911423,13795.437730749989,-40.87586100000044,53044.27739448001 2025-09-26,18:30:25.000,269,11086359,123645,0,1758911424,13795.336686099989,-40.65028883999912,53044.27739448001 2025-09-26,18:30:26.000,269,11086326,123844,0,1758911425,13795.383840269998,-40.57979753999825,53044.326304320006 2025-09-26,18:30:27.000,269,11086372,123445,0,1758911426,13795.296268239988,-40.49520797999867,53044.3542528 2025-09-26,18:30:28.000,269,11086336,123765,0,1758911427,13795.222168829998,-40.47406059000059,53044.36123992 2025-09-26,18:30:29.000,269,11086367,123645,0,1758911428,13795.073970010002,-40.43881493999652,53044.36822704001 2025-09-26,18:30:30.000,269,11086302,123565,0,1758911429,13794.925771189992,-40.41061841999908,53044.34027856 2025-09-26,18:30:31.000,269,11086323,124165,0,1758911430,13794.932507500002,-40.375372770002286,53044.36123992 2025-09-26,18:30:32.000,269,11086299,124325,0,1758911431,13794.831462850001,-40.44586406999588,53044.34726568001 2025-09-26,18:30:33.000,269,11086348,124525,0,1758911432,13794.757363439996,-40.5375027600021,53044.29835584001 2025-09-26,18:30:34.000,269,11086403,124365,0,1758911433,13794.66979141,-40.66438709999784,53044.34027856 2025-09-26,18:30:35.000,269,11086315,124845,0,1758911434,13794.46096579999,-40.756025789996784,53044.41713688001 2025-09-26,18:30:36.000,269,11086345,124445,0,1758911435,13794.454229489995,-40.82651708999765,53044.424124000005 2025-09-26,18:30:37.000,269,11086296,123565,0,1758911436,13794.474438419995,-40.93930317000195,53044.43111112 2025-09-26,18:30:38.000,269,11086359,123805,0,1758911437,13794.636109859995,-41.08028576999641,53044.41713688001 2025-09-26,18:30:39.000,269,11086365,123685,0,1758911438,13794.797781299996,-41.22126836999814,53044.41014976 2025-09-26,18:30:40.000,269,11086335,123685,0,1758911439,13795.026815839992,-41.327005319995806,53044.34726568001 2025-09-26,18:30:41.000,269,11086340,123325,0,1758911440,13795.121124179997,-41.432742270000745,53044.41014976 2025-09-26,18:30:42.000,269,11086307,124525,0,1758911441,13795.276059309988,-41.53143008999905,53044.3891884 2025-09-26,18:30:43.000,269,11086323,123765,0,1758911442,13795.383840269998,-41.559626609996485,53044.34726568001 2025-09-26,18:30:44.000,269,11086310,123525,0,1758911443,13795.437730749989,-41.601921389999916,53044.3891884 2025-09-26,18:30:45.000,269,11086348,124045,0,1758911444,13795.525302779999,-41.62306877999799,53044.4590596 2025-09-26,18:30:46.000,269,11086373,124005,0,1758911445,13795.56572064,-41.63011790999735,53044.5289308 2025-09-26,18:30:47.000,269,11086278,123485,0,1758911446,13795.54551171,-41.5878231300012,53044.52194368 2025-09-26,18:30:48.000,269,11086321,123765,0,1758911447,13795.49835753999,-41.566675739995844,53044.493995200006 2025-09-26,18:30:49.000,269,11086306,123645,0,1758911448,13795.424258129999,-41.52438095999969,53044.473033840004 2025-09-26,18:30:50.000,269,11086287,123645,0,1758911449,13795.282795619998,-41.48913530999562,53044.57085352 2025-09-26,18:30:51.000,269,11086310,123765,0,1758911450,13795.195223590003,-41.425693140001385,53044.598802 2025-09-26,18:30:52.000,269,11086279,123925,0,1758911451,13795.073970010002,-41.376349229998596,53044.598802 2025-09-26,18:30:53.000,269,11086370,123685,0,1758911452,13794.878617019996,-41.36225096999988,53044.53591792001 2025-09-26,18:30:54.000,269,11086319,124005,0,1758911453,13794.743890819991,-41.383398359997955,53044.53591792001 2025-09-26,18:30:55.000,269,11086358,123805,0,1758911454,13794.656318789996,-41.34815271000116,53044.57085352 2025-09-26,18:30:56.000,269,11086343,123685,0,1758911455,13794.575483069995,-41.369300099999236,53044.48002096 2025-09-26,18:30:57.000,269,11086278,124445,0,1758911456,13794.54853783,-41.44684052999946,53044.5289308 2025-09-26,18:30:58.000,269,11086373,123645,0,1758911457,13794.595691999995,-41.50323357000161,53044.48700808001 2025-09-26,18:30:59.000,269,11086339,123844,0,1758911458,13794.656318789996,-41.49618444000225,53044.4590596 2025-09-26,18:31:00.000,269,11086306,123725,0,1758911459,13794.723681889991,-41.51733183000033,53044.424124000005 2025-09-26,18:31:01.000,269,11086272,123605,0,1758911460,13794.77083606,-41.616019649998634,53044.36123992 2025-09-26,18:31:02.000,269,11086287,123844,0,1758911461,13794.838199159996,-41.566675739995844,53044.41713688001 2025-09-26,18:31:03.000,269,11086364,123605,0,1758911462,13794.986397979992,-41.58077400000184,53044.41014976 2025-09-26,18:31:04.000,269,11086365,123765,0,1758911463,13795.094178940002,-41.5737248699952,53044.39617552001 2025-09-26,18:31:05.000,269,11086366,123805,0,1758911464,13795.188487279993,-41.5878231300012,53044.4590596 2025-09-26,18:31:06.000,269,11086365,123965,0,1758911465,13795.303004549998,-41.52438095999969,53044.40316264 2025-09-26,18:31:07.000,269,11086280,123765,0,1758911466,13795.451203369994,-41.48913530999562,53044.41014976 2025-09-26,18:31:08.000,269,11086286,123645,0,1758911467,13795.54551171,-41.334054449995165,53044.375214160005 2025-09-26,18:31:09.000,269,11086322,123844,0,1758911468,13795.66676529,-41.18602272000135,53044.36123992 2025-09-26,18:31:10.000,269,11086296,123965,0,1758911469,13795.59940218999,-41.12258054999984,53044.34726568001 2025-09-26,18:31:11.000,269,11086348,124365,0,1758911470,13795.491621229994,-41.12258054999984,53044.375214160005 2025-09-26,18:31:12.000,269,11086341,124485,0,1758911471,13795.377103959989,-40.98864707999746,53044.3542528 2025-09-26,18:31:13.000,269,11086334,124525,0,1758911472,13795.215432519988,-40.86881187000108,53044.326304320006 2025-09-26,18:31:14.000,269,11086366,124285,0,1758911473,13795.100915249997,-40.76307491999614,53044.3542528 2025-09-26,18:31:15.000,269,11086336,124645,0,1758911474,13794.986397979992,-40.70668188000127,53044.27739448001 2025-09-26,18:31:16.000,269,11086324,123685,0,1758911475,13794.979661669997,-40.65028883999912,53044.24245888 2025-09-26,18:31:17.000,269,11086316,123725,0,1758911476,13794.871880710001,-40.72078013999999,53044.256433120005 2025-09-26,18:31:18.000,269,11086377,123965,0,1758911477,13794.824726539991,-40.62914145000104,53044.26342024 2025-09-26,18:31:19.000,269,11086353,124005,0,1758911478,13794.784308679991,-40.57979753999825,53044.23547176 2025-09-26,18:31:20.000,269,11086374,123645,0,1758911479,13794.723681889991,-40.615043190002325,53044.26342024 2025-09-26,18:31:21.000,269,11086380,123725,0,1758911480,13794.723681889991,-40.69963275000191,53044.24944600001 2025-09-26,18:31:22.000,269,11086350,123765,0,1758911481,13794.743890819991,-40.805369699999574,53044.17957480001 2025-09-26,18:31:23.000,269,11086367,124085,0,1758911482,13794.878617019996,-40.83356621999701,53044.19354904 2025-09-26,18:31:24.000,269,11086339,124005,0,1758911483,13794.945980119992,-40.96045056000003,53044.17258768 2025-09-26,18:31:25.000,269,11086331,123965,0,1758911484,13794.966189049992,-41.08733489999577,53044.17957480001 2025-09-26,18:31:26.000,269,11086295,123565,0,1758911485,13795.080706319997,-41.143727939997916,53044.27040736001 2025-09-26,18:31:27.000,269,11086319,123844,0,1758911486,13795.255850379988,-41.24241575999622,53044.24245888 2025-09-26,18:31:28.000,269,11086359,123805,0,1758911487,13795.417521819989,-41.3411035800018,53044.207523280005 2025-09-26,18:31:29.000,269,11086316,123685,0,1758911488,13795.58592957,-41.34815271000116,53044.27040736001 2025-09-26,18:31:30.000,269,11086354,123844,0,1758911489,13795.734128389995,-41.376349229998596,53044.2843816 2025-09-26,18:31:31.000,269,11086295,123925,0,1758911490,13795.82843673,-41.45388965999882,53044.29835584001 2025-09-26,18:31:32.000,269,11086332,123805,0,1758911491,13795.956426619996,-41.439791400000104,53044.34726568001 2025-09-26,18:31:33.000,269,11086352,123565,0,1758911492,13796.037262339996,-41.439791400000104,53044.33329144 2025-09-26,18:31:34.000,269,11086337,123765,0,1758911493,13796.091152820001,-41.41159487999539,53044.375214160005 2025-09-26,18:31:35.000,269,11086294,123685,0,1758911494,13796.151779610002,-41.383398359997955,53044.39617552001 2025-09-26,18:31:36.000,269,11086301,123725,0,1758911495,13796.205670089992,-41.36225096999988,53044.375214160005 2025-09-26,18:31:37.000,269,11086278,124365,0,1758911496,13796.219142709997,-41.29880879999837,53044.424124000005 2025-09-26,18:31:38.000,269,11086327,123525,0,1758911497,13796.165252229992,-41.193071850000706,53044.50796944 2025-09-26,18:31:39.000,269,11086352,123645,0,1758911498,13796.171988540002,-41.094384029995126,53044.50098232 2025-09-26,18:31:40.000,269,11086291,123645,0,1758911499,13796.097889129996,-41.094384029995126,53044.54989216 2025-09-26,18:31:41.000,269,11086272,123805,0,1758911500,13795.996844479996,-41.08028576999641,53044.50796944 2025-09-26,18:31:42.000,269,11086321,123645,0,1758911501,13795.895799829996,-41.094384029995126,53044.542905040005 2025-09-26,18:31:43.000,269,11086327,123805,0,1758911502,13795.794755179995,-41.13667880999856,53044.542905040005 2025-09-26,18:31:44.000,269,11086358,124645,0,1758911503,13795.63982004999,-41.1296296799992,53044.51495656001 2025-09-26,18:31:45.000,269,11086272,123885,0,1758911504,13795.54551171,-41.207170109999424,53044.58482776001 2025-09-26,18:31:46.000,269,11086379,123645,0,1758911505,13795.417521819989,-41.27061228000093,53044.62675048 2025-09-26,18:31:47.000,269,11086377,123365,0,1758911506,13795.255850379988,-41.35520184000052,53044.52194368 2025-09-26,18:31:48.000,269,11086300,123844,0,1758911507,13795.208696209993,-41.4750370499969,53044.55687928 2025-09-26,18:31:49.000,269,11086285,123844,0,1758911508,13795.087442629992,-41.608970519999275,53044.43809824001 2025-09-26,18:31:50.000,269,11086344,123885,0,1758911509,13794.952716430002,-41.71470746999694,53044.48002096 2025-09-26,18:31:51.000,269,11086325,124485,0,1758911510,13794.945980119992,-41.799297029996524,53044.4590596 2025-09-26,18:31:52.000,269,11086327,124565,0,1758911511,13794.844935469991,-41.86273919999803,53044.473033840004 2025-09-26,18:31:53.000,269,11086305,124565,0,1758911512,13794.871880710001,-41.90503398000146,53044.41014976 2025-09-26,18:31:54.000,269,11086338,124245,0,1758911513,13794.885353329992,-41.91913224000018,53044.4590596 2025-09-26,18:31:55.000,269,11086291,124445,0,1758911514,13794.919034879997,-41.9332304999989,53044.38220128 2025-09-26,18:31:56.000,269,11086271,124565,0,1758911515,13794.925771189992,-41.88388658999611,53044.3542528 2025-09-26,18:31:57.000,269,11086304,123925,0,1758911516,13794.993134290002,-41.85569006999867,53044.36822704001 2025-09-26,18:31:58.000,269,11086362,123765,0,1758911517,13794.999870599997,-41.81339528999524,53044.36822704001 2025-09-26,18:31:59.000,269,11086392,123485,0,1758911518,13795.094178940002,-41.74995312000101,53044.375214160005 2025-09-26,18:32:00.000,269,11086335,123925,0,1758911519,13795.154805730002,-41.69356007999886,53044.31931720001 2025-09-26,18:32:01.000,269,11086326,123805,0,1758911520,13795.188487279993,-41.5737248699952,53044.34027856 2025-09-26,18:32:02.000,269,11086307,123844,0,1758911521,13795.303004549998,-41.601921389999916,53044.305342960004 2025-09-26,18:32:03.000,269,11086327,123885,0,1758911522,13795.255850379988,-41.44684052999946,53044.33329144 2025-09-26,18:32:04.000,269,11086333,123725,0,1758911523,13795.329949789993,-41.35520184000052,53044.34726568001 2025-09-26,18:32:05.000,269,11086360,123565,0,1758911524,13795.350158719993,-41.29880879999837,53044.3542528 2025-09-26,18:32:06.000,269,11086271,123645,0,1758911525,13795.397312889989,-41.27061228000093,53044.36123992 2025-09-26,18:32:07.000,269,11086321,123844,0,1758911526,13795.410785509994,-41.24946488999558,53044.375214160005 2025-09-26,18:32:08.000,269,11086322,123685,0,1758911527,13795.410785509994,-41.193071850000706,53044.34726568001 2025-09-26,18:32:09.000,269,11086376,123725,0,1758911528,13795.437730749989,-41.24241575999622,53044.3542528 2025-09-26,18:32:10.000,269,11086301,123645,0,1758911529,13795.49835753999,-41.29880879999837,53044.34027856 2025-09-26,18:32:11.000,269,11086296,123645,0,1758911530,13795.484884919999,-41.369300099999236,53044.326304320006 2025-09-26,18:32:12.000,269,11086312,123645,0,1758911531,13795.505093849999,-41.390447489997314,53044.36123992 2025-09-26,18:32:13.000,269,11086365,123645,0,1758911532,13795.55898432999,-41.50323357000161,53044.3891884 2025-09-26,18:32:14.000,269,11086345,123805,0,1758911533,13795.653292669995,-41.53847921999841,53044.44508536001 2025-09-26,18:32:15.000,269,11086367,123365,0,1758911534,13795.74760101,-41.53847921999841,53044.41014976 2025-09-26,18:32:16.000,269,11086275,123685,0,1758911535,13795.86211827999,-41.62306877999799,53044.31233008 2025-09-26,18:32:17.000,269,11086298,124645,0,1758911536,13795.936217689996,-41.65126529999543,53044.375214160005 2025-09-26,18:32:18.000,269,11086273,123645,0,1758911537,13795.96989924,-41.6865109499995,53044.44508536001 2025-09-26,18:32:19.000,269,11086343,123725,0,1758911538,13796.077680199996,-41.67241269000078,53044.45207248 2025-09-26,18:32:20.000,269,11086356,123844,0,1758911539,13796.131570680001,-41.65126529999543,53044.473033840004 2025-09-26,18:32:21.000,269,11086290,123844,0,1758911540,13796.185461159992,-41.601921389999916,53044.50796944 2025-09-26,18:32:22.000,269,11086340,123605,0,1758911541,13796.219142709997,-41.5878231300012,53044.54989216 2025-09-26,18:32:23.000,269,11086346,123565,0,1758911542,13796.293242120002,-41.53847921999841,53044.51495656001 2025-09-26,18:32:24.000,269,11086217,123805,0,1758911543,13796.232615330002,-41.49618444000225,53044.52194368 2025-09-26,18:32:25.000,269,11086314,123685,0,1758911544,13796.198933779997,-41.425693140001385,53044.53591792001 2025-09-26,18:32:26.000,269,11086325,123685,0,1758911545,13796.246087949992,-41.41159487999539,53044.57784064 2025-09-26,18:32:27.000,269,11086331,123525,0,1758911546,13796.246087949992,-41.40454574999603,53044.54989216 2025-09-26,18:32:28.000,269,11086330,124005,0,1758911547,13796.212406400002,-41.376349229998596,53044.54989216 2025-09-26,18:32:29.000,269,11086338,123685,0,1758911548,13796.037262339996,-41.48208617999626,53044.60578912001 2025-09-26,18:32:30.000,269,11086393,123805,0,1758911549,13795.86211827999,-41.53143008999905,53044.58482776001 2025-09-26,18:32:31.000,269,11086268,123885,0,1758911550,13795.74086469999,-41.616019649998634,53044.62675048 2025-09-26,18:32:32.000,269,11086309,123765,0,1758911551,13795.693710529995,-41.73585486000229,53044.62675048 2025-09-26,18:32:33.000,269,11086339,124485,0,1758911552,13795.54551171,-41.91913224000018,53044.598802 2025-09-26,18:32:34.000,269,11086284,124405,0,1758911553,13795.491621229994,-42.13765527000214,53044.640724720004 2025-09-26,18:32:35.000,269,11086341,124325,0,1758911554,13795.464675989999,-42.32798177999939,53044.661686080006 2025-09-26,18:32:36.000,269,11086279,124645,0,1758911555,13795.404049199999,-42.55355394000071,53044.661686080006 2025-09-26,18:32:37.000,269,11086302,123885,0,1758911556,13795.430994439994,-42.772076969995396,53044.68264744001 2025-09-26,18:32:38.000,269,11086336,123645,0,1758911557,13795.484884919999,-42.96945260999928,53044.6686732 2025-09-26,18:32:39.000,269,11086352,124285,0,1758911558,13795.491621229994,-43.13863172999845,53044.710595920005 2025-09-26,18:32:40.000,269,11086346,123365,0,1758911559,13795.552248019994,-43.32190910999634,53044.68264744001 2025-09-26,18:32:41.000,269,11086338,123844,0,1758911560,13795.68697422,-43.39944953999657,53044.72457016 2025-09-26,18:32:42.000,269,11086304,124325,0,1758911561,13795.693710529995,-43.469940839997435,53044.710595920005 2025-09-26,18:32:43.000,269,11086346,123685,0,1758911562,13795.76780994,-43.44174432,53044.69662168 2025-09-26,18:32:44.000,269,11086361,123725,0,1758911563,13795.82170041999,-43.38535127999785,53044.710595920005 2025-09-26,18:32:45.000,269,11086286,123885,0,1758911564,13795.916008759996,-43.32190910999634,53044.76649288 2025-09-26,18:32:46.000,269,11086343,123885,0,1758911565,13795.922745069991,-43.244368679996114,53044.71758304 2025-09-26,18:32:47.000,269,11086349,124165,0,1758911566,13795.956426619996,-43.14568085999781,53044.77348000001 2025-09-26,18:32:48.000,269,11086313,123765,0,1758911567,13795.963162929991,-43.054042169998866,53044.73155728001 2025-09-26,18:32:49.000,269,11086303,123685,0,1758911568,13795.936217689996,-42.9483052200012,53044.73155728001 2025-09-26,18:32:50.000,269,11086345,123645,0,1758911569,13795.90927245,-42.79322436000075,53044.73155728001 2025-09-26,18:32:51.000,269,11086308,123925,0,1758911570,13795.84190934999,-42.75797870999668,53044.6686732 2025-09-26,18:32:52.000,269,11086319,123965,0,1758911571,13795.82170041999,-42.69453653999517,53044.661686080006 2025-09-26,18:32:53.000,269,11086375,123565,0,1758911572,13795.82843673,-42.609946979995584,53044.68264744001 2025-09-26,18:32:54.000,269,11086354,124005,0,1758911573,13795.78801887,-42.58879958999751,53044.69662168 2025-09-26,18:32:55.000,269,11086311,123805,0,1758911574,13795.754337319995,-42.61699611000222,53044.65469896001 2025-09-26,18:32:56.000,269,11086344,123605,0,1758911575,13795.78801887,-42.62404524000158,53044.68264744001 2025-09-26,18:32:57.000,269,11086285,124645,0,1758911576,13795.74760101,-42.63109437000094,53044.68963456 2025-09-26,18:32:58.000,269,11086363,123844,0,1758911577,13795.78128255999,-42.652241759999015,53044.67566032 2025-09-26,18:32:59.000,269,11086381,123725,0,1758911578,13795.82170041999,-42.69453653999517,53044.63373760001 2025-09-26,18:33:00.000,269,11086355,124005,0,1758911579,13795.936217689996,-42.68748740999581,53044.591814880005 2025-09-26,18:33:01.000,269,11086320,123885,0,1758911580,13795.963162929991,-42.75797870999668,53044.591814880005 2025-09-26,18:33:02.000,269,11086291,123885,0,1758911581,13796.091152820001,-42.75092957999732,53044.61277624001 2025-09-26,18:33:03.000,269,11086367,123844,0,1758911582,13796.151779610002,-42.80732261999947,53044.61976336 2025-09-26,18:33:04.000,269,11086351,123885,0,1758911583,13796.192197470002,-42.821420879998186,53044.591814880005 2025-09-26,18:33:05.000,269,11086295,123645,0,1758911584,13796.333659980002,-42.84256826999626,53044.62675048 2025-09-26,18:33:06.000,269,11086315,123885,0,1758911585,13796.380814149998,-42.92715782999585,53044.63373760001 2025-09-26,18:33:07.000,269,11086327,123685,0,1758911586,13796.461649869998,-42.91305956999713,53044.67566032 2025-09-26,18:33:08.000,269,11086347,123805,0,1758911587,13796.542485589998,-42.89896130999841,53044.71758304 2025-09-26,18:33:09.000,269,11086346,123645,0,1758911588,13796.616584999989,-42.89896130999841,53044.71758304 2025-09-26,18:33:10.000,269,11086305,124005,0,1758911589,13796.704157029999,-42.828470009997545,53044.710595920005 2025-09-26,18:33:11.000,269,11086342,123685,0,1758911590,13796.751311199994,-42.86371566000162,53044.79444136 2025-09-26,18:33:12.000,269,11086341,123805,0,1758911591,13796.731102269994,-42.828470009997545,53044.74553152 2025-09-26,18:33:13.000,269,11086362,123925,0,1758911592,13796.75804750999,-42.7368313199986,53044.72457016 2025-09-26,18:33:14.000,269,11086293,123725,0,1758911593,13796.744574889999,-42.75092957999732,53044.83636408 2025-09-26,18:33:15.000,269,11086313,123805,0,1758911594,13796.75804750999,-42.645192629999656,53044.8433512 2025-09-26,18:33:16.000,269,11086335,124365,0,1758911595,13796.76478382,-42.595848719996866,53044.85033832001 2025-09-26,18:33:17.000,269,11086379,123844,0,1758911596,13796.724365959999,-42.49716089999856,53044.829376960006 2025-09-26,18:33:18.000,269,11086292,124325,0,1758911597,13796.670475479994,-42.37732569000218,53044.93418376 2025-09-26,18:33:19.000,269,11086331,124365,0,1758911598,13796.576167139989,-42.2786378699966,53044.92020952001 2025-09-26,18:33:20.000,269,11086266,124685,0,1758911599,13796.495331419988,-42.12355700999615,53044.89924816001 2025-09-26,18:33:21.000,269,11086369,124325,0,1758911600,13796.340396289997,-42.010770929999126,53044.93418376 2025-09-26,18:33:22.000,269,11086318,124005,0,1758911601,13796.165252229992,-41.92618136999954,53044.941170879996 2025-09-26,18:33:23.000,269,11086355,123725,0,1758911602,13796.003580789991,-41.834542680000595,53044.9132224 2025-09-26,18:33:24.000,269,11086297,124125,0,1758911603,13795.86211827999,-41.6865109499995,53044.88527392 2025-09-26,18:33:25.000,269,11086314,123645,0,1758911604,13795.525302779999,-41.74290399000165,53044.93418376 2025-09-26,18:33:26.000,269,11086320,123725,0,1758911605,13795.269322999993,-41.80634615999588,53044.85732544 2025-09-26,18:33:27.000,269,11086320,123885,0,1758911606,13795.040288459997,-41.91208311000082,53044.829376960006 2025-09-26,18:33:28.000,269,11086305,123844,0,1758911607,13794.865144399992,-42.00372179999977,53044.79444136 2025-09-26,18:33:29.000,269,11086264,123765,0,1758911608,13794.66305509999,-42.12355700999615,53044.79444136 2025-09-26,18:33:30.000,269,11086353,123485,0,1758911609,13794.50138365999,-42.30683439000131,53044.70360880001 2025-09-26,18:33:31.000,269,11086344,124005,0,1758911610,13794.38013007999,-42.54650481000135,53044.68264744001 2025-09-26,18:33:32.000,269,11086302,123805,0,1758911611,13794.332975909994,-42.772076969995396,53044.64771184 2025-09-26,18:33:33.000,269,11086373,123645,0,1758911612,13794.292558049994,-43.02584565000143,53044.61976336 2025-09-26,18:33:34.000,269,11086331,123844,0,1758911613,13794.353184839994,-43.1950247700006,53044.62675048 2025-09-26,18:33:35.000,269,11086330,123725,0,1758911614,13794.40033900999,-43.39944953999657,53044.57784064 2025-09-26,18:33:36.000,269,11086325,123645,0,1758911615,13794.52159258999,-43.58977605000109,53044.52194368 2025-09-26,18:33:37.000,269,11086301,123925,0,1758911616,13794.696736649996,-43.688463869999396,53044.43809824001 2025-09-26,18:33:38.000,269,11086341,123725,0,1758911617,13794.851671780001,-43.76600429999962,53044.46604672001 2025-09-26,18:33:39.000,269,11086362,124005,0,1758911618,13794.952716430002,-43.864692119997926,53044.41713688001 2025-09-26,18:33:40.000,269,11086340,123844,0,1758911619,13795.127860489993,-43.82239734000177,53044.375214160005 2025-09-26,18:33:41.000,269,11086343,123805,0,1758911620,13795.255850379988,-43.7871516899977,53044.34027856 2025-09-26,18:33:42.000,269,11086335,123844,0,1758911621,13795.404049199999,-43.80124994999642,53044.43809824001 2025-09-26,18:33:43.000,269,11086307,123685,0,1758911622,13795.525302779999,-43.75895517000026,53044.38220128 2025-09-26,18:33:44.000,269,11086349,123844,0,1758911623,13795.57919325999,-43.413547799995285,53044.36123992 2025-09-26,18:33:45.000,269,11086359,123645,0,1758911624,13795.58592957,-43.35715476000041,53044.48002096 2025-09-26,18:33:46.000,269,11086267,123405,0,1758911625,13795.653292669995,-43.103386080001656,53044.41014976 2025-09-26,18:33:48.000,269,11086319,123565,0,1758911627,13795.80149148999,-42.89191217999905,53044.36822704001 2025-09-26,18:33:48.000,269,11086342,123645,0,1758911627,13795.983371859991,-42.821420879998186,53044.473033840004 2025-09-26,18:33:49.000,269,11086314,123565,0,1758911628,13796.017053409996,-42.69453653999517,53044.38220128 2025-09-26,18:33:50.000,269,11086317,123725,0,1758911629,13796.010317100001,-42.645192629999656,53044.46604672001 2025-09-26,18:33:51.000,269,11086385,123565,0,1758911630,13796.030526030001,-42.602897849996225,53044.48700808001 2025-09-26,18:33:52.000,269,11086309,123844,0,1758911631,13796.070943890001,-42.602897849996225,53044.53591792001 2025-09-26,18:33:53.000,269,11086341,123645,0,1758911632,13796.118098059997,-42.57470132999879,53044.57784064 2025-09-26,18:33:54.000,269,11086322,124045,0,1758911633,13796.091152820001,-42.595848719996866,53044.57085352 2025-09-26,18:33:55.000,269,11086302,123725,0,1758911634,13796.158515919997,-42.609946979995584,53044.61277624001 2025-09-26,18:33:56.000,269,11086329,123885,0,1758911635,13796.145043299992,-42.645192629999656,53044.57784064 2025-09-26,18:33:57.000,269,11086304,123605,0,1758911636,13796.151779610002,-42.71568393000052,53044.67566032 2025-09-26,18:33:58.000,269,11086312,124245,0,1758911637,13796.158515919997,-42.72978218999924,53044.68264744001 2025-09-26,18:33:59.000,269,11086323,124805,0,1758911638,13796.192197470002,-42.86371566000162,53044.74553152 2025-09-26,18:34:00.000,269,11086316,124485,0,1758911639,13796.145043299992,-42.96240347999992,53044.73155728001 2025-09-26,18:34:01.000,269,11086377,124405,0,1758911640,13796.192197470002,-42.99764912999672,53044.759505760005 2025-09-26,18:34:02.000,269,11086365,124565,0,1758911641,13796.252824260002,-43.103386080001656,53044.80142848001 2025-09-26,18:34:03.000,269,11086431,123445,0,1758911642,13796.387550459993,-43.31485997999698,53044.79444136 2025-09-26,18:34:04.000,269,11086342,123485,0,1758911643,13796.663739169999,-43.77305342999898,53044.68963456 2025-09-26,18:34:05.000,269,11086332,123805,0,1758911644,13796.475122489988,-43.66731648000132,53044.77348000001 2025-09-26,18:34:06.000,269,11086361,123525,0,1758911645,13796.380814149998,-43.688463869999396,53044.78046712001 2025-09-26,18:34:07.000,269,11086334,123645,0,1758911646,13796.293242120002,-43.89288863999536,53044.78745424 2025-09-26,18:34:08.000,269,11086377,123645,0,1758911647,13796.212406400002,-44.104362539997965,53044.8433512 2025-09-26,18:34:09.000,269,11086394,123725,0,1758911648,13796.131570680001,-44.280590789996495,53044.81540272 2025-09-26,18:34:10.000,269,11086330,123565,0,1758911649,13796.077680199996,-44.43567164999695,53044.8433512 2025-09-26,18:34:11.000,269,11086372,123685,0,1758911650,13796.097889129996,-44.499113819998456,53044.759505760005 2025-09-26,18:34:12.000,269,11086342,123844,0,1758911651,13796.050734960001,-44.60485076999612,53044.829376960006 2025-09-26,18:34:13.000,269,11086334,123965,0,1758911652,13795.996844479996,-44.75993162999657,53044.78046712001 2025-09-26,18:34:14.000,269,11086302,123645,0,1758911653,13795.895799829996,-44.781079020001926,53044.808415600004 2025-09-26,18:34:15.000,269,11086308,123765,0,1758911654,13795.84864566,-44.8374720599968,53044.7385444 2025-09-26,18:34:16.000,269,11086349,123565,0,1758911655,13795.78801887,-44.795177280000644,53044.79444136 2025-09-26,18:34:27.000,269,11086305,123844,0,1758911666,13795.282795619998,-45.12648638999963,53044.85033832001 2025-09-26,18:34:28.000,269,11086398,123965,0,1758911667,13795.215432519988,-45.12648638999963,53044.85033832001 2025-09-26,18:34:29.000,269,11086320,123844,0,1758911668,13795.188487279993,-45.07009334999748,53044.85033832001 2025-09-26,18:34:30.000,269,11086362,123765,0,1758911669,13795.121124179997,-45.020749440001964,53044.78046712001 2025-09-26,18:34:31.000,269,11086318,123765,0,1758911670,13795.087442629992,-45.02779857000132,53044.80142848001 2025-09-26,18:34:32.000,269,11086342,123844,0,1758911671,13795.100915249997,-44.97845465999853,53044.70360880001 2025-09-26,18:34:33.000,269,11086389,123965,0,1758911672,13795.067233699992,-44.922061619996384,53044.73155728001 2025-09-26,18:34:34.000,269,11086367,123965,0,1758911673,13795.053761080002,-44.88681596999959,53044.710595920005 2025-09-26,18:34:35.000,269,11086326,123965,0,1758911674,13795.060497389997,-44.87271771000087,53044.63373760001 2025-09-26,18:34:36.000,269,11086320,123685,0,1758911675,13795.148069419993,-44.83042292999744,53044.67566032 2025-09-26,18:34:37.000,269,11086351,124045,0,1758911676,13795.168278349993,-44.80927553999936,53044.64771184 2025-09-26,18:34:38.000,269,11086342,123925,0,1758911677,13795.276059309988,-44.781079020001926,53044.60578912001 2025-09-26,18:34:39.000,269,11086344,123844,0,1758911678,13795.350158719993,-44.75288249999721,53044.60578912001 2025-09-26,18:34:40.000,269,11086336,124445,0,1758911679,13795.471412299994,-44.731735109999136,53044.53591792001 2025-09-26,18:34:41.000,269,11086297,124565,0,1758911680,13795.633083739995,-44.689440329995705,53044.50796944 2025-09-26,18:34:42.000,269,11086413,124565,0,1758911681,13795.693710529995,-44.71058772000106,53044.52194368 2025-09-26,18:34:43.000,269,11086340,124685,0,1758911682,13795.8082278,-44.66829293999763,53044.51495656001 2025-09-26,18:34:44.000,269,11086408,124605,0,1758911683,13795.88232720999,-44.64714554999955,53044.57085352 2025-09-26,18:34:45.000,269,11086343,124845,0,1758911684,13796.070943890001,-44.61189989999548,53044.5289308 2025-09-26,18:34:46.000,269,11086344,123565,0,1758911685,13796.185461159992,-44.5907525099974,53044.5289308 2025-09-26,18:34:48.000,269,11086365,123565,0,1758911687,13796.232615330002,-44.52731033999589,53044.56386640001 2025-09-26,18:34:48.000,269,11086326,123805,0,1758911687,13796.306714739992,-44.47091730000102,53044.63373760001 2025-09-26,18:34:49.000,269,11086385,124005,0,1758911688,13796.630057619994,-44.386327740001434,53044.78745424 2025-09-26,18:34:50.000,269,11086359,123844,0,1758911689,13796.832146919995,-44.30878731000121,53044.75251864001 2025-09-26,18:34:51.000,269,11086326,123844,0,1758911690,13796.84561954,-44.30878731000121,53044.69662168 2025-09-26,18:34:52.000,269,11086382,123645,0,1758911691,13796.704157029999,-44.4568190400023,53044.77348000001 2025-09-26,18:34:53.000,269,11086286,123925,0,1758911692,13796.502067729998,-44.4568190400023,53044.78745424 2025-09-26,18:34:54.000,269,11086368,123805,0,1758911693,13796.488595109993,-44.41452425999887,53044.80142848001 2025-09-26,18:34:55.000,269,11086363,123965,0,1758911694,13796.347132599993,-44.499113819998456,53044.808415600004 2025-09-26,18:34:56.000,269,11086332,124005,0,1758911695,13796.225879019992,-44.562555989999964,53044.86431256 2025-09-26,18:35:07.000,269,11086317,124685,0,1758911706,13795.323213479998,-45.35205855000095,53044.9830936 2025-09-26,18:35:08.000,269,11086328,123925,0,1758911707,13795.336686099989,-45.316812899996876,53044.927196640005 2025-09-26,18:35:09.000,269,11086375,123565,0,1758911708,13795.410785509994,-45.35205855000095,53044.89924816001 2025-09-26,18:35:10.000,269,11086318,123925,0,1758911709,13795.424258129999,-45.35205855000095,53044.88527392 2025-09-26,18:35:11.000,269,11086348,123685,0,1758911710,13795.51856646999,-45.373205939999025,53044.88527392 2025-09-26,18:35:12.000,269,11086317,123685,0,1758911711,13795.552248019994,-45.33796029000223,53044.82238984001 2025-09-26,18:35:13.000,269,11086378,123725,0,1758911712,13795.6061385,-45.30271463999816,53044.82238984001 2025-09-26,18:35:14.000,269,11086333,123725,0,1758911713,13795.59940218999,-45.23927246999665,53044.88527392 2025-09-26,18:35:15.000,269,11086373,123725,0,1758911714,13795.68697422,-45.21107594999921,53044.81540272 2025-09-26,18:35:16.000,269,11086375,123725,0,1758911715,13795.72065576999,-45.133535519998986,53044.77348000001 2025-09-26,18:35:17.000,269,11086325,123885,0,1758911716,13795.76107362999,-45.03484770000068,53044.74553152 2025-09-26,18:35:18.000,269,11086314,123725,0,1758911717,13795.78128255999,-44.907963359997666,53044.70360880001 2025-09-26,18:35:19.000,269,11086331,123805,0,1758911718,13795.84190934999,-44.82337379999808,53044.71758304 2025-09-26,18:35:20.000,269,11086352,123765,0,1758911719,13795.835173039995,-44.689440329995705,53044.710595920005 2025-09-26,18:35:21.000,269,11086353,123885,0,1758911720,13795.84864566,-44.548457730001246,53044.65469896001 2025-09-26,18:35:22.000,269,11086389,123645,0,1758911721,13795.895799829996,-44.449769909995666,53044.64771184 2025-09-26,18:35:23.000,269,11086312,124525,0,1758911722,13795.92948138,-44.322885569999926,53044.68963456 2025-09-26,18:35:24.000,269,11086369,124685,0,1758911723,13795.90927245,-44.21714862000226,53044.67566032 2025-09-26,18:35:25.000,269,11086346,124285,0,1758911724,13795.92948138,-44.17485383999883,53044.75251864001 2025-09-26,18:35:26.000,269,11086332,124685,0,1758911725,13795.942953999991,-44.1325590599954,53044.710595920005 2025-09-26,18:35:27.000,269,11086326,123765,0,1758911726,13796.064207579991,-43.99157646000094,53044.759505760005 2025-09-26,18:35:28.000,269,11086297,123885,0,1758911727,13796.299978429997,-43.56157952999638,53044.661686080006 2025-09-26,18:35:29.000,269,11086332,124525,0,1758911728,13796.273033190002,-43.85764298999857,53044.63373760001 2025-09-26,18:35:30.000,269,11086312,123605,0,1758911729,13796.232615330002,-43.90698690000136,53044.65469896001 2025-09-26,18:35:31.000,269,11086310,123844,0,1758911730,13796.118098059997,-43.94928167999751,53044.68963456 2025-09-26,18:35:32.000,269,11086334,123805,0,1758911731,13796.064207579991,-43.977478200002224,53044.76649288 2025-09-26,18:35:33.000,269,11086290,123645,0,1758911732,13796.111361750001,-44.01977297999838,53044.69662168 2025-09-26,18:35:34.000,269,11086383,123645,0,1758911733,13796.037262339996,-44.07616602000053,53044.78046712001 2025-09-26,18:35:35.000,269,11086370,123605,0,1758911734,13796.118098059997,-44.160755580000114,53044.74553152 2025-09-26,18:35:36.000,269,11086355,123565,0,1758911735,13796.097889129996,-44.23829601000034,53044.79444136 2025-09-26,18:35:37.000,269,11086374,123645,0,1758911736,13796.124834369992,-44.322885569999926,53044.75251864001 2025-09-26,18:35:38.000,269,11086364,123525,0,1758911737,13796.124834369992,-44.42862251999759,53044.808415600004 2025-09-26,18:35:39.000,269,11086315,123725,0,1758911738,13796.111361750001,-44.513212079997174,53044.829376960006 2025-09-26,18:35:40.000,269,11086331,123885,0,1758911739,13796.185461159992,-44.5907525099974,53044.80142848001 2025-09-26,18:35:41.000,269,11086381,123885,0,1758911740,13796.145043299992,-44.69648946000234,53044.87129968001 2025-09-26,18:35:42.000,269,11086394,123925,0,1758911741,13796.124834369992,-44.8374720599968,53044.85732544 2025-09-26,18:35:43.000,269,11086364,124165,0,1758911742,13796.043998649991,-44.87271771000087,53044.89226104 2025-09-26,18:35:44.000,269,11086388,123725,0,1758911743,13796.050734960001,-44.9361598799951,53044.85033832001 2025-09-26,18:35:45.000,269,11086392,123565,0,1758911744,13796.131570680001,-44.89386509999895,53044.9132224 2025-09-26,18:35:46.000,269,11086345,123765,0,1758911745,13796.185461159992,-44.89386509999895,53044.86431256 2025-09-26,18:35:47.000,269,11086368,124365,0,1758911746,13796.232615330002,-44.86566858000151,53044.8433512 2025-09-26,18:35:48.000,269,11086392,123805,0,1758911747,13796.259560569997,-44.915012489997025,53044.8433512 2025-09-26,18:35:49.000,269,11086385,123725,0,1758911748,13796.293242120002,-44.90091422999831,53044.878286800005 2025-09-26,18:35:50.000,269,11086349,123805,0,1758911749,13796.380814149998,-44.85157031999552,53044.829376960006 2025-09-26,18:35:51.000,269,11086285,123844,0,1758911750,13796.387550459993,-44.86566858000151,53044.83636408 2025-09-26,18:35:52.000,269,11086326,123844,0,1758911751,13796.414495700003,-44.94320901000174,53044.87129968001 2025-09-26,18:35:53.000,269,11086338,123885,0,1758911752,13796.448177249993,-44.915012489997025,53044.878286800005 2025-09-26,18:35:54.000,269,11086261,123805,0,1758911753,13796.468386179993,-44.922061619996384,53044.878286800005 2025-09-26,18:35:55.000,269,11086295,123645,0,1758911754,13796.508804039993,-44.97845465999853,53044.89226104 2025-09-26,18:35:56.000,269,11086289,123925,0,1758911755,13796.475122489988,-45.02779857000132,53044.89924816001 2025-09-26,18:35:58.000,269,11086294,123844,0,1758911757,13796.461649869998,-45.091240739995555,53044.9132224 2025-09-26,18:35:59.000,269,11086314,123885,0,1758911758,13796.441440939998,-45.140584649998345,53044.95514512 2025-09-26,18:36:00.000,269,11086314,123805,0,1758911759,13796.427968319993,-45.22517420999793,53044.93418376 2025-09-26,18:36:01.000,269,11086323,123605,0,1758911760,13796.347132599993,-45.30976376999752,53044.93418376 2025-09-26,18:36:02.000,269,11086292,124805,0,1758911761,13796.306714739992,-45.35205855000095,53044.89924816001 2025-09-26,18:36:03.000,269,11086367,124565,0,1758911762,13796.252824260002,-45.323862029996235,53044.96213224 2025-09-26,18:36:04.000,269,11086319,124725,0,1758911763,13796.232615330002,-45.34500942000159,53044.927196640005 2025-09-26,18:36:05.000,269,11086340,124325,0,1758911764,13796.219142709997,-45.35205855000095,53044.927196640005 2025-09-26,18:36:06.000,269,11086351,124565,0,1758911765,13796.239351639997,-45.35205855000095,53044.941170879996 2025-09-26,18:36:07.000,269,11086339,123565,0,1758911766,13796.205670089992,-45.330911159995594,53044.89924816001 2025-09-26,18:36:08.000,269,11086270,124005,0,1758911767,13796.239351639997,-45.323862029996235,53044.92020952001 2025-09-26,18:36:09.000,269,11086342,123765,0,1758911768,13796.232615330002,-45.2956655099988,53044.92020952001 2025-09-26,18:36:10.000,269,11086340,123885,0,1758911769,13796.259560569997,-45.25337072999537,53044.85033832001 2025-09-26,18:36:11.000,269,11086303,124045,0,1758911770,13796.273033190002,-45.23222333999729,53044.82238984001 2025-09-26,18:36:12.000,269,11086330,124005,0,1758911771,13796.299978429997,-45.21107594999921,53044.85732544 2025-09-26,18:36:13.000,269,11086321,123645,0,1758911772,13796.320187359997,-45.10533900000155,53044.88527392 2025-09-26,18:36:14.000,269,11086298,123645,0,1758911773,13796.360605219998,-45.07009334999748,53044.9132224 2025-09-26,18:36:15.000,269,11086318,123965,0,1758911774,13796.360605219998,-45.01370030999533,53044.89226104 2025-09-26,18:36:16.000,269,11086284,123965,0,1758911775,13796.347132599993,-44.98550378999789,53044.83636408 2025-09-26,18:36:17.000,269,11086332,123805,0,1758911776,13796.367341529993,-44.9361598799951,53044.941170879996 2025-09-26,18:36:18.000,269,11086346,124085,0,1758911777,13796.360605219998,-44.907963359997666,53044.927196640005 2025-09-26,18:36:19.000,269,11086359,123925,0,1758911778,13796.407759389993,-44.907963359997666,53044.927196640005 2025-09-26,18:36:20.000,269,11086309,123844,0,1758911779,13796.441440939998,-44.9502581400011,53044.93418376 2025-09-26,18:36:21.000,269,11086307,123965,0,1758911780,13796.454913559988,-44.9502581400011,53044.941170879996 2025-09-26,18:36:22.000,269,11086311,123965,0,1758911781,13796.80520168,-44.98550378999789,53044.86431256 2025-09-26,18:36:23.000,269,11086359,123725,0,1758911782,13796.69742071999,-45.01370030999533,53044.94815800001 2025-09-26,18:36:24.000,269,11086267,124085,0,1758911783,13796.380814149998,-45.03484770000068,53044.99008072001 2025-09-26,18:36:25.000,269,11086331,123645,0,1758911784,13796.320187359997,-45.06304421999812,53045.03200344 2025-09-26,18:36:26.000,269,11086281,123725,0,1758911785,13796.320187359997,-45.084191609996196,53044.9830936 2025-09-26,18:36:27.000,269,11086359,123965,0,1758911786,13796.353868910002,-45.00665117999597,53044.95514512 2025-09-26,18:36:28.000,269,11086374,123805,0,1758911787,13796.118098059997,-45.06304421999812,53045.01104208 2025-09-26,18:36:29.000,269,11086326,123725,0,1758911788,13796.118098059997,-45.06304421999812,53045.00405496 2025-09-26,18:36:30.000,269,11086307,123725,0,1758911789,13796.043998649991,-45.140584649998345,53045.03200344 2025-09-26,18:36:31.000,269,11086288,123645,0,1758911790,13795.956426619996,-45.16878116999578,53045.03899056001 2025-09-26,18:36:32.000,269,11086326,123925,0,1758911791,13795.92948138,-45.21812507999857,53045.01802920001 2025-09-26,18:36:33.000,269,11086359,123365,0,1758911792,13795.84864566,-45.23927246999665,53045.02501632 2025-09-26,18:36:34.000,269,11086315,123685,0,1758911793,13795.78801887,-45.27451812000072,53045.03899056001 2025-09-26,18:36:35.000,269,11086365,123365,0,1758911794,13795.76107362999,-45.27451812000072,53045.108861759996 2025-09-26,18:36:36.000,269,11086298,123925,0,1758911795,13795.713919459995,-45.33796029000223,53045.07392616 2025-09-26,18:36:37.000,269,11086346,123765,0,1758911796,13795.66676529,-45.38730419999774,53045.03200344 2025-09-26,18:36:38.000,269,11086330,124045,0,1758911797,13795.70044683999,-45.38730419999774,53045.01802920001 2025-09-26,18:36:39.000,269,11086342,123685,0,1758911798,13795.66002897999,-45.422549850001815,53045.03899056001 2025-09-26,18:36:40.000,269,11086376,124645,0,1758911799,13795.653292669995,-45.45074636999925,53045.01802920001 2025-09-26,18:36:41.000,269,11086319,124525,0,1758911800,13795.68023790999,-45.46484462999797,53045.03200344 2025-09-26,18:36:42.000,269,11086309,124525,0,1758911801,13795.653292669995,-45.50009028000204,53045.01802920001 2025-09-26,18:36:43.000,269,11086285,124325,0,1758911802,13795.68023790999,-45.45779549999861,53045.01104208 2025-09-26,18:36:44.000,269,11086309,124645,0,1758911803,13795.693710529995,-45.52123767000012,53045.03200344 2025-09-26,18:36:45.000,269,11086311,123844,0,1758911804,13795.74760101,-45.47189375999733,53045.00405496 2025-09-26,18:36:46.000,269,11086327,123725,0,1758911805,13795.713919459995,-45.52123767000012,53045.02501632 2025-09-26,18:36:47.000,269,11086361,123765,0,1758911806,13795.76780994,-45.53533592999884,53044.96213224 2025-09-26,18:36:48.000,269,11086293,123685,0,1758911807,13795.774546249995,-45.53533592999884,53044.94815800001 2025-09-26,18:36:49.000,269,11086341,124325,0,1758911808,13795.86211827999,-45.44369723999989,53044.941170879996 2025-09-26,18:36:50.000,269,11086359,123325,0,1758911809,13795.976635549996,-45.48599201999605,53044.927196640005 2025-09-26,18:36:51.000,269,11086281,123885,0,1758911810,13796.077680199996,-45.493041149995406,53044.93418376 2025-09-26,18:36:52.000,269,11086338,123765,0,1758911811,13796.138306989997,-45.542385059998196,53044.96213224 2025-09-26,18:36:53.000,269,11086381,123765,0,1758911812,13796.205670089992,-45.556483319996914,53044.976106480004 2025-09-26,18:36:54.000,269,11086378,123725,0,1758911813,13796.286505809992,-45.591728970000986,53044.997067840006 2025-09-26,18:36:55.000,269,11086369,123685,0,1758911814,13796.266296879992,-45.67631853000057,53044.9830936 2025-09-26,18:36:56.000,269,11086333,123725,0,1758911815,13796.084416509992,-45.69746591999865,53045.05995192 2025-09-26,18:36:57.000,269,11086357,123844,0,1758911816,13796.050734960001,-45.789104609997594,53045.045977680005 2025-09-26,18:36:58.000,269,11086321,124005,0,1758911817,13796.023789719991,-45.70451504999801,53045.0529648 2025-09-26,18:36:59.000,269,11086328,123645,0,1758911818,13796.185461159992,-45.775006349998876,53044.997067840006 2025-09-26,18:37:00.000,269,11086390,124005,0,1758911819,13796.171988540002,-45.76090809000016,53044.9830936 2025-09-26,18:37:01.000,269,11086385,124005,0,1758911820,13796.158515919997,-45.775006349998876,53045.07392616 2025-09-26,18:37:02.000,269,11086376,123645,0,1758911821,13796.097889129996,-45.79615373999695,53045.08091328 2025-09-26,18:37:03.000,269,11086344,123365,0,1758911822,13796.037262339996,-45.824350260001665,53045.094887520005 2025-09-26,18:37:04.000,269,11086398,123685,0,1758911823,13795.956426619996,-45.817301130002306,53045.12982312 2025-09-26,18:37:05.000,269,11086371,124005,0,1758911824,13795.956426619996,-45.93008720999933,53045.122836 2025-09-26,18:37:06.000,269,11086336,123885,0,1758911825,13795.68697422,-45.775006349998876,53045.108861759996 2025-09-26,18:37:07.000,269,11086322,124005,0,1758911826,13795.64655636,-45.71861330999673,53045.045977680005 2025-09-26,18:37:08.000,269,11086327,123844,0,1758911827,13795.491621229994,-45.51418854000076,53045.05995192 2025-09-26,18:37:09.000,269,11086368,123805,0,1758911828,13795.47814860999,-45.5071394100014,53045.08091328 2025-09-26,18:37:10.000,269,11086327,123725,0,1758911829,13795.437730749989,-45.45779549999861,53045.07392616 2025-09-26,18:37:11.000,269,11086378,124005,0,1758911830,13795.390576579994,-45.40845158999582,53045.045977680005 2025-09-26,18:37:12.000,269,11086326,123645,0,1758911831,13795.350158719993,-45.366156809999666,53045.01802920001 2025-09-26,18:37:13.000,269,11086359,124005,0,1758911832,13795.343422409998,-45.25337072999537,53045.01104208 2025-09-26,18:37:14.000,269,11086335,124005,0,1758911833,13795.329949789993,-45.140584649998345,53044.997067840006 2025-09-26,18:37:15.000,269,11086294,124285,0,1758911834,13795.303004549998,-45.03484770000068,53044.9830936 2025-09-26,18:37:16.000,269,11086308,123844,0,1758911835,13795.276059309988,-44.86566858000151,53044.96213224 2025-09-26,18:37:17.000,269,11086298,123844,0,1758911836,13795.316477169989,-44.971405529999174,53044.9132224 2025-09-26,18:37:19.000,269,11086361,124005,0,1758911838,13795.296268239988,-44.75288249999721,53044.83636408 2025-09-26,18:37:20.000,269,11086323,123765,0,1758911839,13795.296268239988,-44.82337379999808,53044.89226104 2025-09-26,18:37:21.000,269,11086357,124005,0,1758911840,13795.269322999993,-44.795177280000644,53044.86431256 2025-09-26,18:37:22.000,269,11086300,123605,0,1758911841,13795.168278349993,-44.738784239998495,53044.87129968001 2025-09-26,18:37:23.000,269,11086308,124725,0,1758911842,13795.121124179997,-44.80927553999936,53044.87129968001 2025-09-26,18:37:24.000,269,11086313,124605,0,1758911843,13795.114387870002,-44.85861945000215,53044.89226104 2025-09-26,18:37:25.000,269,11086303,124525,0,1758911844,13795.094178940002,-44.83042292999744,53044.83636408 2025-09-26,18:37:26.000,269,11086334,124445,0,1758911845,13795.033552150002,-44.87271771000087,53044.87129968001 2025-09-26,18:37:27.000,269,11086296,124605,0,1758911846,13795.026815839992,-44.88681596999959,53044.86431256 2025-09-26,18:37:28.000,269,11086380,123965,0,1758911847,13794.986397979992,-44.99960204999661,53044.81540272 2025-09-26,18:37:29.000,269,11086324,124165,0,1758911848,13794.972925360002,-45.07009334999748,53044.79444136 2025-09-26,18:37:30.000,269,11086334,124085,0,1758911849,13794.919034879997,-45.182879430001776,53044.85732544 2025-09-26,18:37:31.000,269,11086319,124045,0,1758911850,13794.979661669997,-45.25337072999537,53044.82238984001 2025-09-26,18:37:32.000,269,11086303,124045,0,1758911851,13794.959452739997,-45.41550071999518,53044.81540272 2025-09-26,18:37:33.000,269,11086296,123805,0,1758911852,13794.878617019996,-45.67631853000057,53044.89924816001 2025-09-26,18:37:34.000,269,11086347,123965,0,1758911853,13794.824726539991,-45.70451504999801,53044.829376960006 2025-09-26,18:37:35.000,269,11086305,123965,0,1758911854,13794.824726539991,-45.68336765999993,53044.77348000001 2025-09-26,18:37:36.000,269,11086341,124085,0,1758911855,13794.952716430002,-45.74680983000144,53044.8433512 2025-09-26,18:37:37.000,269,11086347,123844,0,1758911856,13794.999870599997,-45.84549764999974,53044.78046712001 2025-09-26,18:37:38.000,269,11086316,123765,0,1758911857,13795.073970010002,-45.91598895000061,53044.79444136 2025-09-26,18:37:39.000,269,11086296,123765,0,1758911858,13795.114387870002,-46.02877502999763,53044.76649288 2025-09-26,18:37:40.000,269,11086360,123844,0,1758911859,13795.168278349993,-46.14861024000129,53044.759505760005 2025-09-26,18:37:41.000,269,11086351,123725,0,1758911860,13795.262586689998,-46.233199800000875,53044.77348000001 2025-09-26,18:37:42.000,269,11086321,123525,0,1758911861,13795.282795619998,-46.31778936000046,53044.74553152 2025-09-26,18:37:43.000,269,11086312,123765,0,1758911862,13795.201959899998,-46.40237892000005,53044.808415600004 2025-09-26,18:37:44.000,269,11086281,124165,0,1758911863,13795.148069419993,-46.43762456999684,53044.81540272 2025-09-26,18:37:45.000,269,11086308,123844,0,1758911864,13795.073970010002,-46.52926325999579,53044.78046712001 2025-09-26,18:37:46.000,269,11086337,124005,0,1758911865,13794.972925360002,-46.55041065000114,53044.76649288 2025-09-26,18:37:47.000,269,11086317,123765,0,1758911866,13794.932507500002,-46.592705429997295,53044.759505760005 2025-09-26,18:37:48.000,269,11086346,123805,0,1758911867,13794.885353329992,-46.62090195000201,53044.79444136 2025-09-26,18:37:49.000,269,11086339,124445,0,1758911868,13794.838199159996,-46.61385281999537,53044.83636408 2025-09-26,18:37:50.000,269,11086343,123844,0,1758911869,13794.784308679991,-46.61385281999537,53044.75251864001 2025-09-26,18:37:51.000,269,11086265,123645,0,1758911870,13794.7304182,-46.599754559996654,53044.72457016 2025-09-26,18:37:52.000,269,11086263,123325,0,1758911871,13794.7304182,-46.62090195000201,53044.7385444 2025-09-26,18:37:53.000,269,11086300,123805,0,1758911872,13794.676527719996,-46.56450890999986,53044.68264744001 2025-09-26,18:37:54.000,269,11086310,123645,0,1758911873,13794.60242830999,-46.5574597800005,53044.68963456 2025-09-26,18:37:55.000,269,11086358,124005,0,1758911874,13794.58895569,-46.50106673999835,53044.69662168 2025-09-26,18:37:56.000,269,11086367,123725,0,1758911875,13794.54853783,-46.416477179998765,53044.67566032 2025-09-26,18:37:57.000,269,11086329,123844,0,1758911876,13794.54853783,-46.38123153000197,53044.64771184 2025-09-26,18:37:58.000,269,11086368,123844,0,1758911877,13794.555274139995,-46.32483848999982,53044.71758304 2025-09-26,18:37:59.000,269,11086340,123925,0,1758911878,13794.58895569,-46.27549457999703,53044.640724720004 2025-09-26,18:38:00.000,269,11086363,123844,0,1758911879,13794.58221937999,-46.26139631999831,53044.58482776001 2025-09-26,18:38:01.000,269,11086290,123805,0,1758911880,13794.52159258999,-46.233199800000875,53044.54989216 2025-09-26,18:38:02.000,269,11086334,123805,0,1758911881,13794.514856279995,-46.197954149996804,53044.55687928 2025-09-26,18:38:03.000,269,11086353,124525,0,1758911882,13794.514856279995,-46.14156111000193,53044.53591792001 2025-09-26,18:38:04.000,269,11086285,124445,0,1758911883,13794.575483069995,-46.190905019997444,53044.50098232 2025-09-26,18:38:05.000,269,11086299,124565,0,1758911884,13794.784308679991,-46.14861024000129,53044.46604672001 2025-09-26,18:38:06.000,269,11086301,124605,0,1758911885,13794.919034879997,-46.07106981000106,53044.45207248 2025-09-26,18:38:07.000,269,11086287,124725,0,1758911886,13794.514856279995,-45.951234599997406,53044.473033840004 2025-09-26,18:38:08.000,269,11086339,123765,0,1758911887,13794.60242830999,-45.92303807999997,53044.493995200006 2025-09-26,18:38:09.000,269,11086304,123645,0,1758911888,13794.474438419995,-45.8877924299959,53044.50098232 2025-09-26,18:38:10.000,269,11086297,123844,0,1758911889,13794.44749318,-45.90189069000189,53044.542905040005 2025-09-26,18:38:11.000,269,11086355,123805,0,1758911890,13794.35992114999,-45.87369416999718,53044.46604672001 2025-09-26,18:38:12.000,269,11086285,124005,0,1758911891,13794.27908542999,-45.93713633999869,53044.44508536001 2025-09-26,18:38:13.000,269,11086360,123685,0,1758911892,13794.25887649999,-45.93008720999933,53044.424124000005 2025-09-26,18:38:14.000,269,11086280,123725,0,1758911893,13794.191513399994,-46.007627639999555,53044.50796944 2025-09-26,18:38:15.000,269,11086324,123765,0,1758911894,13794.070259819993,-45.94418546999805,53044.52194368 2025-09-26,18:38:16.000,269,11086352,123605,0,1758911895,13793.955742550002,-45.97943112000212,53044.52194368 2025-09-26,18:38:17.000,269,11086280,123844,0,1758911896,13793.915324690002,-45.93713633999869,53044.45207248 2025-09-26,18:38:18.000,269,11086306,123645,0,1758911897,13793.868170519992,-45.97238198999548,53044.43111112 2025-09-26,18:38:19.000,269,11086361,123685,0,1758911898,13793.821016349997,-45.97943112000212,53044.45207248 2025-09-26,18:38:20.000,269,11086351,123844,0,1758911899,13793.767125869992,-45.94418546999805,53044.41713688001 2025-09-26,18:38:21.000,269,11086317,123844,0,1758911900,13793.719971699997,-46.02172589999827,53044.3542528 2025-09-26,18:38:22.000,269,11086321,123765,0,1758911901,13793.740180629997,-46.000578510000196,53044.31931720001 2025-09-26,18:38:23.000,269,11086324,123605,0,1758911902,13793.726708009992,-45.958283729996765,53044.34726568001 2025-09-26,18:38:24.000,269,11086372,123925,0,1758911903,13793.794071110002,-46.014676769998914,53044.34726568001 2025-09-26,18:38:25.000,269,11086329,123485,0,1758911904,13793.800807419997,-46.03582415999699,53044.38220128 2025-09-26,18:38:26.000,269,11086332,123925,0,1758911905,13793.854697900002,-46.07811894000042,53044.33329144 2025-09-26,18:38:27.000,269,11086341,123965,0,1758911906,13793.847961589992,-46.16270850000001,53044.29835584001 2025-09-26,18:38:28.000,269,11086330,123605,0,1758911907,13793.847961589992,-46.25434718999895,53044.31233008 2025-09-26,18:38:29.000,269,11086325,124565,0,1758911908,13793.868170519992,-46.27549457999703,53044.27739448001 2025-09-26,18:38:30.000,269,11086344,123765,0,1758911909,13793.868170519992,-46.33188761999918,53044.26342024 2025-09-26,18:38:31.000,269,11086337,123445,0,1758911910,13793.874906830002,-46.38828066000133,53044.27040736001 2025-09-26,18:38:32.000,269,11086345,123765,0,1758911911,13793.834488970002,-46.465821090001555,53044.19354904 2025-09-26,18:38:33.000,269,11086339,123645,0,1758911912,13793.800807419997,-46.56450890999986,53044.23547176 2025-09-26,18:38:34.000,269,11086311,124085,0,1758911913,13793.773862180002,-46.60680368999601,53044.23547176 2025-09-26,18:38:35.000,269,11086307,124045,0,1758911914,13793.679553839997,-46.62795108000137,53044.22848464001 2025-09-26,18:38:36.000,269,11086293,123885,0,1758911915,13793.679553839997,-46.68434411999624,53044.23547176 2025-09-26,18:38:37.000,269,11086332,124005,0,1758911916,13793.612190740001,-46.8041793299999,53044.137652080004 2025-09-26,18:38:38.000,269,11086347,123685,0,1758911917,13793.565036569991,-46.832375849997334,53044.13066496001 2025-09-26,18:38:39.000,269,11086395,123965,0,1758911918,13793.538091329996,-46.85352323999541,53044.10970360001 2025-09-26,18:38:40.000,269,11086312,123645,0,1758911919,13793.43031037,-46.860572370002046,53044.074768 2025-09-26,18:38:41.000,269,11086291,123685,0,1758911920,13793.43031037,-46.881719760000124,53044.01188392001 2025-09-26,18:38:42.000,269,11086306,123565,0,1758911921,13793.32926572,-46.83942497999669,53043.96297408001 2025-09-26,18:38:43.000,269,11086335,123925,0,1758911922,13793.234957379995,-46.85352323999541,53043.98393544001 2025-09-26,18:38:44.000,269,11086282,123685,0,1758911923,13793.20127582999,-46.79008107000118,53043.94201272001 2025-09-26,18:38:45.000,269,11086314,124125,0,1758911924,13793.18780321,-46.775982809995185,53043.94201272001 2025-09-26,18:38:46.000,269,11086307,124445,0,1758911925,13793.05981331999,-46.6913932499956,53043.90707712 2025-09-26,18:38:47.000,269,11086319,124645,0,1758911926,13793.005922839999,-46.66319672999816,53043.88611576 2025-09-26,18:38:48.000,269,11086296,124485,0,1758911927,13792.952032359994,-46.60680368999601,53043.83720592 2025-09-26,18:38:49.000,269,11086353,123885,0,1758911928,13792.945296049998,-46.5574597800005,53043.88611576 2025-09-26,18:38:50.000,269,11086339,124685,0,1758911929,13792.904878189998,-46.48696847999963,53043.78130896 2025-09-26,18:38:51.000,269,11086342,123805,0,1758911930,13792.850987709993,-46.43762456999684,53043.79528320001 2025-09-26,18:38:52.000,269,11086304,123765,0,1758911931,13792.844251399998,-46.32483848999982,53043.78130896 2025-09-26,18:38:53.000,269,11086362,123925,0,1758911932,13792.790360919993,-46.26844544999767,53043.73938624 2025-09-26,18:38:54.000,269,11086293,123844,0,1758911933,13792.722997819998,-46.183855889998085,53043.7603476 2025-09-26,18:38:55.000,269,11086301,123645,0,1758911934,13792.682579959997,-46.08516806999978,53043.74637336001 2025-09-26,18:38:56.000,269,11086301,123685,0,1758911935,13792.595007930002,-46.03582415999699,53043.74637336001 2025-09-26,18:38:57.000,269,11086350,123725,0,1758911936,13792.493963280001,-46.03582415999699,53043.74637336001 2025-09-26,18:38:58.000,269,11086313,123805,0,1758911937,13792.399654939996,-45.97238198999548,53043.72541200001 2025-09-26,18:38:59.000,269,11086351,124005,0,1758911938,13792.285137669991,-45.93713633999869,53043.72541200001 2025-09-26,18:39:00.000,269,11086314,123765,0,1758911939,13792.237983499996,-45.84549764999974,53043.6904764 2025-09-26,18:39:01.000,269,11086342,124045,0,1758911940,13792.10999361,-45.782055479998235,53043.66951504 2025-09-26,18:39:02.000,269,11086339,124005,0,1758911941,13791.955058479994,-45.824350260001665,53043.67650216001 2025-09-26,18:39:03.000,269,11086304,123645,0,1758911942,13791.914640619994,-45.767957219999516,53043.68348928 2025-09-26,18:39:04.000,269,11086289,123725,0,1758911943,13791.833804899994,-45.789104609997594,53043.634579440004 2025-09-26,18:39:05.000,269,11086380,124125,0,1758911944,13791.793387039994,-45.74680983000144,53043.61361808 2025-09-26,18:39:06.000,269,11086292,123685,0,1758911945,13791.719287629989,-45.74680983000144,53043.57868248001 2025-09-26,18:39:07.000,269,11086326,123805,0,1758911946,13791.746232869998,-45.725662439996086,53043.50182416 2025-09-26,18:39:08.000,269,11086324,123885,0,1758911947,13791.786650729999,-45.782055479998235,53043.49483704 2025-09-26,18:39:19.000,269,11086307,123685,0,1758911958,13792.19082933,-46.02877502999763,53043.33413328 2025-09-26,18:39:20.000,269,11086315,123925,0,1758911959,13792.22451087999,-45.965332859996124,53043.36208176001 2025-09-26,18:39:21.000,269,11086311,123525,0,1758911960,13792.237983499996,-45.97943112000212,53043.27124920001 2025-09-26,18:39:22.000,269,11086291,123925,0,1758911961,13792.24471980999,-45.92303807999997,53043.320159040006 2025-09-26,18:39:23.000,269,11086373,123565,0,1758911962,13792.258192429996,-45.87369416999718,53043.31317192001 2025-09-26,18:39:24.000,269,11086348,123805,0,1758911963,13792.19082933,-45.80320286999631,53043.28522344 2025-09-26,18:39:25.000,269,11086334,123885,0,1758911964,13792.20430194999,-45.74680983000144,53043.250287840005 2025-09-26,18:39:26.000,269,11086304,123805,0,1758911965,13792.15041147,-45.725662439996086,53043.36208176001 2025-09-26,18:39:27.000,269,11086363,123765,0,1758911966,13792.04936682,-45.70451504999801,53043.27823632 2025-09-26,18:39:28.000,269,11086345,124325,0,1758911967,13791.995476339995,-45.62697461999778,53043.28522344 2025-09-26,18:39:29.000,269,11086372,124005,0,1758911968,13791.98200371999,-45.57058157999563,53043.27823632 2025-09-26,18:39:30.000,269,11086345,124685,0,1758911969,13791.86075013999,-45.591728970000986,53043.3061848 2025-09-26,18:39:31.000,269,11086381,124885,0,1758911970,13791.88095906999,-45.58467984000163,53043.201378000005 2025-09-26,18:39:32.000,269,11086309,124525,0,1758911971,13791.806859659999,-45.57763071000227,53043.27124920001 2025-09-26,18:39:33.000,269,11086360,124605,0,1758911972,13791.779914419989,-45.605827229999704,53043.250287840005 2025-09-26,18:39:34.000,269,11086336,124245,0,1758911973,13791.786650729999,-45.53533592999884,53043.25727496 2025-09-26,18:39:35.000,269,11086306,124005,0,1758911974,13791.739496559989,-45.52828679999948,53043.25727496 2025-09-26,18:39:36.000,269,11086379,123965,0,1758911975,13791.719287629989,-45.549434189997555,53043.2363136 2025-09-26,18:39:37.000,269,11086346,124005,0,1758911976,13791.658660839988,-45.57058157999563,53043.152468160006 2025-09-26,18:39:38.000,269,11086387,123805,0,1758911977,13791.503725709998,-45.57763071000227,53043.19439088001 2025-09-26,18:39:39.000,269,11086388,123805,0,1758911978,13791.618242979988,-45.47189375999733,53043.13849392 2025-09-26,18:39:40.000,269,11086328,123844,0,1758911979,13791.672133459993,-45.56353244999627,53043.21535224 2025-09-26,18:39:41.000,269,11086315,123965,0,1758911980,13791.496989400002,-45.71156417999737,53043.18740376 2025-09-26,18:39:42.000,269,11086327,123885,0,1758911981,13791.409417369992,-45.725662439996086,53043.152468160006 2025-09-26,18:39:43.000,269,11086310,123925,0,1758911982,13791.517198330002,-45.70451504999801,53043.09657120001 2025-09-26,18:39:44.000,269,11086306,123565,0,1758911983,13791.564352499998,-45.67631853000057,53043.07560984001 2025-09-26,18:39:45.000,269,11086360,123805,0,1758911984,13791.631715599993,-45.64812200999586,53043.0616356 2025-09-26,18:39:46.000,269,11086308,123965,0,1758911985,13791.598034049988,-45.53533592999884,53043.082596960005 2025-09-26,18:39:47.000,269,11086294,123885,0,1758911986,13791.631715599993,-45.47189375999733,53043.0616356 2025-09-26,18:39:48.000,269,11086380,123565,0,1758911987,13791.678869769989,-45.40140245999646,53043.07560984001 2025-09-26,18:39:59.000,269,11086308,123685,0,1758911998,13791.92137692999,-44.06206776000181,53043.08958408 2025-09-26,18:40:00.000,269,11086296,123645,0,1758911999,13791.92137692999,-44.01977297999838,53043.04067424 2025-09-26,18:40:01.000,269,11086390,123844,0,1758912000,13791.934849549994,-44.0338712399971,53043.04067424 2025-09-26,18:40:02.000,269,11086336,123605,0,1758912001,13791.92811324,-44.07616602000053,53043.10355832001 2025-09-26,18:40:03.000,269,11086402,123965,0,1758912002,13791.86075013999,-44.12550992999604,53043.082596960005 2025-09-26,18:40:04.000,269,11086323,123805,0,1758912003,13791.84054120999,-44.153706450000755,53043.12451968001 2025-09-26,18:40:05.000,269,11086345,124005,0,1758912004,13791.847277519999,-44.22419775000162,53043.17342952001 2025-09-26,18:40:06.000,269,11086357,123685,0,1758912005,13791.90116799999,-44.26649252999778,53043.13849392 2025-09-26,18:40:07.000,269,11086312,123925,0,1758912006,13791.793387039994,-44.36518034999608,53043.11753256 2025-09-26,18:40:08.000,269,11086325,123365,0,1758912007,13791.685606079998,-44.40042600000015,53043.15945528 2025-09-26,18:40:09.000,269,11086372,123885,0,1758912008,13791.651924529993,-44.46386817000166,53043.152468160006 2025-09-26,18:40:10.000,269,11086333,123925,0,1758912009,13791.672133459993,-44.54140860000189,53043.152468160006 2025-09-26,18:40:11.000,269,11086283,123805,0,1758912010,13791.618242979988,-44.513212079997174,53043.131506800004 2025-09-26,18:40:12.000,269,11086307,124805,0,1758912011,13791.598034049988,-44.59780163999676,53043.11054544 2025-09-26,18:40:13.000,269,11086380,124605,0,1758912012,13791.557616190003,-44.61894903000211,53043.07560984001 2025-09-26,18:40:14.000,269,11086297,124565,0,1758912013,13791.530670949993,-44.562555989999964,53043.0616356 2025-09-26,18:40:15.000,269,11086327,124125,0,1758912014,13791.557616190003,-44.54140860000189,53043.08958408 2025-09-26,18:40:16.000,269,11086329,124405,0,1758912015,13791.530670949993,-44.56960511999932,53043.05464848001 2025-09-26,18:40:17.000,269,11086362,123885,0,1758912016,13791.584561429998,-44.47796643000038,53043.05464848001 2025-09-26,18:40:18.000,269,11086345,123925,0,1758912017,13791.550879879993,-44.449769909995666,53043.131506800004 2025-09-26,18:40:19.000,269,11086293,123765,0,1758912018,13791.564352499998,-44.40747512999951,53043.08958408 2025-09-26,18:40:20.000,269,11086341,123844,0,1758912019,13791.564352499998,-44.336983829998644,53043.05464848001 2025-09-26,18:40:21.000,269,11086342,123725,0,1758912020,13791.550879879993,-44.30173818000185,53043.05464848001 2025-09-26,18:40:22.000,269,11086287,123885,0,1758912021,13791.550879879993,-44.23124688000098,53043.04067424 2025-09-26,18:40:23.000,269,11086381,123885,0,1758912022,13791.530670949993,-44.18190296999819,53042.99875152 2025-09-26,18:40:24.000,269,11086356,124085,0,1758912023,13791.577825119988,-44.047969499995816,53042.99875152 2025-09-26,18:40:25.000,269,11086307,123805,0,1758912024,13791.577825119988,-44.01977297999838,53042.99875152 2025-09-26,18:40:26.000,269,11086291,123805,0,1758912025,13791.645188219998,-43.90698690000136,53043.04766136 2025-09-26,18:40:27.000,269,11086314,124165,0,1758912026,13791.658660839988,-43.85059385999921,53042.97779016001 2025-09-26,18:40:28.000,269,11086377,123885,0,1758912027,13791.719287629989,-43.72370951999619,53043.04067424 2025-09-26,18:40:29.000,269,11086356,123844,0,1758912028,13791.726023939998,-43.653218219995324,53043.01971288 2025-09-26,18:40:30.000,269,11086330,123485,0,1758912029,13791.732760249994,-43.58272692000173,53042.97080304 2025-09-26,18:40:31.000,269,11086315,123685,0,1758912030,13791.739496559989,-43.455842579998716,53042.97080304 2025-09-26,18:40:32.000,269,11086303,123965,0,1758912031,13791.793387039994,-43.37125301999913,53042.99875152 2025-09-26,18:40:33.000,269,11086364,123925,0,1758912032,13791.806859659999,-43.279614330000186,53042.95682880001 2025-09-26,18:40:34.000,269,11086285,123844,0,1758912033,13791.793387039994,-43.18797564000124,53043.01272576 2025-09-26,18:40:35.000,269,11086321,123765,0,1758912034,13791.94832217,-43.37125301999913,53043.04067424 2025-09-26,18:40:36.000,269,11086270,123965,0,1758912035,13792.23124719,-43.32190910999634,53042.95682880001 2025-09-26,18:40:37.000,269,11086332,123885,0,1758912036,13792.217774569996,-43.18797564000124,53042.93586744001 2025-09-26,18:40:38.000,269,11086342,123885,0,1758912037,13792.177356709995,-43.054042169998866,53043.082596960005 2025-09-26,18:40:39.000,269,11086347,124405,0,1758912038,13792.02915789,-43.02584565000143,53042.9917644 2025-09-26,18:40:40.000,269,11086333,123765,0,1758912039,13792.056103129995,-43.004698259996076,53043.10355832001 2025-09-26,18:40:41.000,269,11086300,123805,0,1758912040,13792.15041147,-43.01879652000207,53043.152468160006 2025-09-26,18:40:42.000,269,11086295,123925,0,1758912041,13792.13020254,-43.054042169998866,53043.08958408 2025-09-26,18:40:43.000,269,11086297,123844,0,1758912042,13792.217774569996,-43.01879652000207,53043.131506800004 2025-09-26,18:40:44.000,269,11086321,123965,0,1758912043,13792.237983499996,-42.983550869998,53043.14548104001 2025-09-26,18:40:45.000,269,11086330,123765,0,1758912044,13792.339028149996,-42.983550869998,53043.08958408 2025-09-26,18:40:46.000,269,11086337,123844,0,1758912045,13792.379446009996,-42.96240347999992,53043.11054544 2025-09-26,18:40:47.000,269,11086347,123725,0,1758912046,13792.419863869996,-42.93420695999521,53043.082596960005 2025-09-26,18:40:48.000,269,11086369,123844,0,1758912047,13792.419863869996,-42.91305956999713,53043.152468160006 2025-09-26,18:40:49.000,269,11086365,123605,0,1758912048,13792.467018039992,-42.84961739999562,53043.09657120001 2025-09-26,18:40:50.000,269,11086328,123445,0,1758912049,13792.561326379997,-42.821420879998186,53043.04766136 2025-09-26,18:40:51.000,269,11086307,123405,0,1758912050,13792.642162099997,-42.74388044999796,53043.12451968001 2025-09-26,18:40:52.000,269,11086323,123844,0,1758912051,13792.669107339992,-42.659290889998374,53043.131506800004 2025-09-26,18:40:53.000,269,11086344,123925,0,1758912052,13792.770151989993,-42.595848719996866,53043.18740376 2025-09-26,18:40:54.000,269,11086338,123765,0,1758912053,13792.864460329998,-42.54650481000135,53043.20836512 2025-09-26,18:40:55.000,269,11086270,123885,0,1758912054,13792.931823429994,-42.56060307000007,53043.1664424 2025-09-26,18:40:56.000,269,11086314,124405,0,1758912055,13792.931823429994,-42.53240654999536,53043.152468160006 2025-09-26,18:40:57.000,269,11086289,124405,0,1758912056,13792.978977599989,-42.468964380001125,53043.18740376 2025-09-26,18:40:58.000,269,11086316,124645,0,1758912057,13792.952032359994,-42.468964380001125,53043.22932648 2025-09-26,18:40:59.000,269,11086347,124005,0,1758912058,13792.898141879989,-42.595848719996866,53043.26426208001 2025-09-26,18:41:00.000,269,11086333,123605,0,1758912059,13792.877932949988,-42.51125915999728,53043.3061848 2025-09-26,18:41:01.000,269,11086309,123805,0,1758912060,13792.810569849993,-42.56765219999943,53043.33413328 2025-09-26,18:41:02.000,269,11086328,123885,0,1758912061,13792.722997819998,-42.58175045999815,53043.27124920001 2025-09-26,18:41:03.000,269,11086286,123925,0,1758912062,13792.642162099997,-42.68748740999581,53043.29221056001 2025-09-26,18:41:04.000,269,11086287,123805,0,1758912063,13792.541117449997,-42.74388044999796,53043.29221056001 2025-09-26,18:41:05.000,269,11086326,123885,0,1758912064,13792.440072799996,-42.76502783999604,53043.3061848 2025-09-26,18:41:06.000,269,11086345,123844,0,1758912065,13792.386182319991,-42.821420879998186,53043.33413328 2025-09-26,18:41:07.000,269,11086306,123885,0,1758912066,13792.339028149996,-42.821420879998186,53043.32714616 2025-09-26,18:41:08.000,269,11086281,123725,0,1758912067,13792.26492873999,-42.870764790000976,53043.3061848 2025-09-26,18:41:09.000,269,11086312,123805,0,1758912068,13792.217774569996,-42.870764790000976,53043.299197680004 2025-09-26,18:41:10.000,269,11086350,124005,0,1758912069,13792.285137669991,-42.84961739999562,53043.35509464 2025-09-26,18:41:11.000,269,11086322,123844,0,1758912070,13792.352500770001,-42.828470009997545,53043.33413328 2025-09-26,18:41:12.000,269,11086241,123844,0,1758912071,13792.446809109992,-42.821420879998186,53043.31317192001 2025-09-26,18:41:13.000,269,11086346,123844,0,1758912072,13792.541117449997,-42.84961739999562,53043.27823632 2025-09-26,18:41:14.000,269,11086338,123925,0,1758912073,13792.696052580002,-42.80027349000011,53043.27823632 2025-09-26,18:41:15.000,269,11086365,123965,0,1758912074,13792.884669259998,-42.75797870999668,53043.2363136 2025-09-26,18:41:16.000,269,11086291,124005,0,1758912075,13793.113703799994,-42.69453653999517,53043.27124920001 2025-09-26,18:41:17.000,269,11086374,123965,0,1758912076,13793.275375239995,-42.63109437000094,53043.27124920001 2025-09-26,18:41:18.000,269,11086296,123645,0,1758912077,13793.477464539996,-42.51125915999728,53043.35509464 2025-09-26,18:41:19.000,269,11086334,124445,0,1758912078,13793.632399670001,-42.44781698999577,53043.24330072001 2025-09-26,18:41:20.000,269,11086329,123805,0,1758912079,13793.740180629997,-42.37732569000218,53043.3061848 2025-09-26,18:41:21.000,269,11086299,123605,0,1758912080,13793.847961589992,-42.27158873999724,53043.32714616 2025-09-26,18:41:22.000,269,11086306,123805,0,1758912081,13793.908588379993,-42.194048309997015,53043.32714616 2025-09-26,18:41:23.000,269,11086333,123765,0,1758912082,13793.962478859998,-42.13765527000214,53043.35509464 2025-09-26,18:41:24.000,269,11086360,123965,0,1758912083,13794.043314579998,-42.024869189997844,53043.4459272 2025-09-26,18:41:25.000,269,11086338,124085,0,1758912084,13794.043314579998,-42.017820059998485,53043.47387568 2025-09-26,18:41:26.000,269,11086322,124045,0,1758912085,13794.043314579998,-42.04601657999592,53043.45990144001 2025-09-26,18:41:27.000,269,11086299,123965,0,1758912086,13794.029841959993,-42.024869189997844,53043.49483704 2025-09-26,18:41:28.000,269,11086325,123805,0,1758912087,13793.942269929998,-42.08126222999999,53043.487849920006 2025-09-26,18:41:29.000,269,11086380,123725,0,1758912088,13793.915324690002,-42.11650787999679,53043.57868248001 2025-09-26,18:41:30.000,269,11086314,123885,0,1758912089,13793.807543729992,-42.22224483000173,53043.585669600005 2025-09-26,18:41:31.000,269,11086302,123844,0,1758912090,13793.753653250002,-42.28568699999596,53043.634579440004 2025-09-26,18:41:32.000,269,11086384,123645,0,1758912091,13793.719971699997,-42.37732569000218,53043.66951504 2025-09-26,18:41:33.000,269,11086354,123805,0,1758912092,13793.618927049996,-42.433718729997054,53043.66951504 2025-09-26,18:41:34.000,269,11086318,124005,0,1758912093,13793.625663359991,-42.525357419996,53043.66951504 2025-09-26,18:41:35.000,269,11086331,123725,0,1758912094,13793.666081219992,-42.58879958999751,53043.655540800006 2025-09-26,18:41:36.000,269,11086316,124125,0,1758912095,13793.632399670001,-42.61699611000222,53043.66951504 2025-09-26,18:41:37.000,269,11086304,123885,0,1758912096,13793.618927049996,-42.708634800001164,53043.71143776 2025-09-26,18:41:38.000,269,11086269,123965,0,1758912097,13793.55156395,-42.75092957999732,53043.74637336001 2025-09-26,18:41:39.000,269,11086280,123965,0,1758912098,13793.4505193,-42.76502783999604,53043.69746352001 2025-09-26,18:41:40.000,269,11086283,124485,0,1758912099,13793.396628819995,-42.75797870999668,53043.68348928 2025-09-26,18:41:41.000,269,11086290,124285,0,1758912100,13793.356210959995,-42.79322436000075,53043.73938624 2025-09-26,18:41:42.000,269,11086345,124605,0,1758912101,13793.356210959995,-42.772076969995396,53043.73938624 2025-09-26,18:41:43.000,269,11086300,124485,0,1758912102,13793.36294726999,-42.828470009997545,53043.77432184001 2025-09-26,18:41:44.000,269,11086292,124445,0,1758912103,13793.38315619999,-42.772076969995396,53043.77432184001 2025-09-26,18:41:45.000,269,11086317,124325,0,1758912104,13793.41010144,-42.821420879998186,53043.753360480005 2025-09-26,18:41:46.000,269,11086292,124045,0,1758912105,13793.437046679996,-42.821420879998186,53043.77432184001 2025-09-26,18:41:47.000,269,11086336,123805,0,1758912106,13793.46399191999,-42.80732261999947,53043.74637336001 2025-09-26,18:41:48.000,269,11086297,123485,0,1758912107,13793.565036569991,-42.78617523000139,53043.74637336001 2025-09-26,18:41:49.000,269,11086294,123925,0,1758912108,13793.719971699997,-42.75092957999732,53043.73938624 2025-09-26,18:41:50.000,269,11086309,123925,0,1758912109,13793.854697900002,-42.69453653999517,53043.73239912 2025-09-26,18:41:51.000,269,11086320,123805,0,1758912110,13793.989424099993,-42.659290889998374,53043.6904764 2025-09-26,18:41:52.000,269,11086343,123685,0,1758912111,13794.103941369998,-42.595848719996866,53043.71143776 2025-09-26,18:41:53.000,269,11086312,123925,0,1758912112,13794.191513399994,-42.53945568000199,53043.69746352001 2025-09-26,18:41:54.000,269,11086360,123885,0,1758912113,13794.29929435999,-42.476013510000485,53043.704450640005 2025-09-26,18:41:55.000,269,11086303,123725,0,1758912114,13794.306030669999,-42.483062639999844,53043.76733472001 2025-09-26,18:41:56.000,269,11086298,123765,0,1758912115,13794.353184839994,-42.44781698999577,53043.77432184001 2025-09-26,18:41:57.000,269,11086313,123965,0,1758912116,13794.36665746,-42.44076785999641,53043.78829608 2025-09-26,18:41:58.000,269,11086319,124005,0,1758912117,13794.306030669999,-42.483062639999844,53043.802270320004 2025-09-26,18:41:59.000,269,11086356,123645,0,1758912118,13794.292558049994,-42.419620469998335,53043.86515440001 2025-09-26,18:42:00.000,269,11086355,123765,0,1758912119,13794.252140189994,-42.45486611999513,53043.85118016 2025-09-26,18:42:01.000,269,11086383,123645,0,1758912120,13794.252140189994,-42.53945568000199,53043.92803848 2025-09-26,18:42:02.000,269,11086311,124205,0,1758912121,13794.225194949999,-42.61699611000222,53043.89310288001 2025-09-26,18:42:03.000,269,11086349,123725,0,1758912122,13794.171304469994,-42.72273305999988,53043.95598696 2025-09-26,18:42:04.000,269,11086340,123725,0,1758912123,13794.137622919989,-42.84256826999626,53043.94201272001 2025-09-26,18:42:05.000,269,11086303,123805,0,1758912124,13794.083732439998,-42.99764912999672,53043.872141520005 2025-09-26,18:42:06.000,269,11086297,123965,0,1758912125,13794.036578269988,-43.08928781999566,53043.921051360005 2025-09-26,18:42:07.000,269,11086328,123485,0,1758912126,13794.036578269988,-43.25141780999547,53043.87912864 2025-09-26,18:42:08.000,269,11086403,124085,0,1758912127,13794.016369339988,-43.37830214999849,53043.86515440001 2025-09-26,18:42:09.000,269,11086352,124005,0,1758912128,13794.002896719998,-43.519284750000224,53043.84419304001 2025-09-26,18:42:10.000,269,11086357,123765,0,1758912129,13794.056787199988,-43.646169089995965,53043.86515440001 2025-09-26,18:42:11.000,269,11086313,124005,0,1758912130,13794.090468749993,-43.73075864999555,53043.85118016 2025-09-26,18:42:12.000,269,11086353,123725,0,1758912131,13794.144359229998,-43.82944647000113,53043.88611576 2025-09-26,18:42:13.000,269,11086356,123925,0,1758912132,13794.164568159998,-43.82944647000113,53043.872141520005 2025-09-26,18:42:14.000,269,11086287,123765,0,1758912133,13794.211722329994,-43.871741249997285,53043.91406424001 2025-09-26,18:42:15.000,269,11086327,124005,0,1758912134,13794.27908542999,-43.878790379996644,53043.90009 2025-09-26,18:42:16.000,269,11086266,123685,0,1758912135,13794.332975909994,-43.928134289999434,53043.83720592 2025-09-26,18:42:17.000,269,11086298,123925,0,1758912136,13794.44075686999,-43.96337993999623,53043.85816728 2025-09-26,18:42:18.000,269,11086334,123844,0,1758912137,13794.48117472999,-43.97042906999559,53043.84419304001 2025-09-26,18:42:19.000,269,11086315,123645,0,1758912138,13794.50138365999,-43.89288863999536,53043.86515440001 2025-09-26,18:42:20.000,269,11086324,123765,0,1758912139,13794.52159258999,-43.878790379996644,53043.84419304001 2025-09-26,18:42:21.000,269,11086271,123925,0,1758912140,13794.5283289,-43.85059385999921,53043.87912864 2025-09-26,18:42:22.000,269,11086282,123485,0,1758912141,13794.60242830999,-43.80124994999642,53043.86515440001 2025-09-26,18:42:23.000,269,11086357,124365,0,1758912142,13794.64958248,-43.70961125999747,53043.89310288001 2025-09-26,18:42:24.000,269,11086335,124605,0,1758912143,13794.676527719996,-43.70961125999747,53043.92803848 2025-09-26,18:42:25.000,269,11086303,124605,0,1758912144,13794.66305509999,-43.653218219995324,53043.87912864 2025-09-26,18:42:26.000,269,11086300,124605,0,1758912145,13794.676527719996,-43.646169089995965,53043.92803848 2025-09-26,18:42:27.000,269,11086293,124285,0,1758912146,13794.696736649996,-43.639119959996606,53043.94899984 2025-09-26,18:42:28.000,269,11086283,123565,0,1758912147,13794.716945579996,-43.66731648000132,53043.94899984 2025-09-26,18:42:29.000,269,11086365,123805,0,1758912148,13794.66305509999,-43.73075864999555,53043.93502560001 2025-09-26,18:42:30.000,269,11086274,123965,0,1758912149,13794.66305509999,-43.80124994999642,53044.01887104 2025-09-26,18:42:31.000,269,11086347,123805,0,1758912150,13794.60916462,-43.899937770002,53044.04681952 2025-09-26,18:42:32.000,269,11086283,124205,0,1758912151,13794.575483069995,-44.02682210999774,53044.04681952 2025-09-26,18:42:33.000,269,11086311,124045,0,1758912152,13794.454229489995,-44.139608190002036,53044.02585816 2025-09-26,18:42:34.000,269,11086245,124005,0,1758912153,13794.40707532,-44.287639919995854,53044.02585816 2025-09-26,18:42:35.000,269,11086303,123725,0,1758912154,13794.35992114999,-44.42157338999823,53044.03284528001 2025-09-26,18:42:36.000,269,11086295,123965,0,1758912155,13794.292558049994,-44.52731033999589,53044.05380664 2025-09-26,18:42:37.000,269,11086321,123844,0,1758912156,13794.306030669999,-44.63304729000083,53044.088742240005 2025-09-26,18:42:38.000,269,11086303,123805,0,1758912157,13794.27908542999,-44.682391199996346,53044.01188392001 2025-09-26,18:42:39.000,269,11086325,123844,0,1758912158,13794.33971221999,-44.81632466999872,53044.04681952 2025-09-26,18:42:40.000,269,11086353,123765,0,1758912159,13794.306030669999,-44.88681596999959,53044.039832400005 2025-09-26,18:42:41.000,269,11086379,123645,0,1758912160,13794.306030669999,-44.92911074999574,53044.04681952 2025-09-26,18:42:42.000,269,11086311,123725,0,1758912161,13794.3262396,-45.03484770000068,53044.06778088 2025-09-26,18:42:43.000,269,11086291,123885,0,1758912162,13794.31950328999,-45.04189683000004,53044.039832400005 2025-09-26,18:42:44.000,269,11086305,123685,0,1758912163,13794.34644853,-45.12648638999963,53044.06778088 2025-09-26,18:42:45.000,269,11086364,123885,0,1758912164,13794.44075686999,-45.17583029999514,53044.05380664 2025-09-26,18:42:46.000,269,11086307,123965,0,1758912165,13794.50138365999,-45.196977690000494,53044.02585816 2025-09-26,18:42:47.000,269,11086305,123645,0,1758912166,13794.58221937999,-45.33796029000223,53044.03284528001 2025-09-26,18:42:48.000,269,11086359,124005,0,1758912167,13794.58221937999,-45.3943533299971,53044.039832400005 2025-09-26,18:42:49.000,269,11086304,123805,0,1758912168,13794.62263723999,-45.34500942000159,53044.08175512001 2025-09-26,18:42:50.000,269,11086355,123765,0,1758912169,13794.56201044999,-45.35910768000031,53044.088742240005 2025-09-26,18:42:51.000,269,11086324,123765,0,1758912170,13794.60242830999,-45.429598980001174,53044.06079376001 2025-09-26,18:42:52.000,269,11086303,124085,0,1758912171,13794.52159258999,-45.40845158999582,53044.03284528001 2025-09-26,18:42:53.000,269,11086301,123844,0,1758912172,13794.50811997,-45.3943533299971,53044.02585816 2025-09-26,18:42:54.000,269,11086340,123685,0,1758912173,13794.474438419995,-45.429598980001174,53044.04681952 2025-09-26,18:42:55.000,269,11086365,124085,0,1758912174,13794.413811629995,-45.422549850001815,53044.03284528001 2025-09-26,18:42:56.000,269,11086376,123565,0,1758912175,13794.373393769994,-45.41550071999518,53044.074768 2025-09-26,18:42:57.000,269,11086335,123725,0,1758912176,13794.306030669999,-45.44369723999989,53044.10271648001 2025-09-26,18:42:58.000,269,11086327,123325,0,1758912177,13794.265612809999,-45.41550071999518,53044.01887104 2025-09-26,18:42:59.000,269,11086349,123925,0,1758912178,13794.25887649999,-45.429598980001174,53044.01188392001 2025-09-26,18:43:00.000,269,11086339,124005,0,1758912179,13794.204986019999,-45.43664811000053,53044.06079376001 2025-09-26,18:43:01.000,269,11086322,124125,0,1758912180,13794.130886609993,-45.43664811000053,53044.05380664 2025-09-26,18:43:02.000,269,11086353,123725,0,1758912181,13794.083732439998,-45.53533592999884,53043.97694832 2025-09-26,18:43:03.000,269,11086297,124725,0,1758912182,13793.989424099993,-45.57058157999563,53044.02585816 2025-09-26,18:43:04.000,269,11086325,124485,0,1758912183,13793.827752659992,-45.69041678999929,53044.074768 2025-09-26,18:43:05.000,269,11086314,124485,0,1758912184,13793.814280040002,-45.73976070000208,53044.074768 2025-09-26,18:43:06.000,269,11086317,124605,0,1758912185,13793.942269929998,-45.66222027000185,53044.01188392001 2025-09-26,18:43:07.000,269,11086346,124445,0,1758912186,13793.982687789998,-45.61992548999842,53044.039832400005 2025-09-26,18:43:08.000,269,11086338,124005,0,1758912187,13794.056787199988,-45.63402374999714,53043.969961200004 2025-09-26,18:43:09.000,269,11086334,123844,0,1758912188,13794.063523509998,-45.69746591999865,53043.969961200004 2025-09-26,18:43:10.000,269,11086272,124045,0,1758912189,13794.076996129988,-45.73976070000208,53043.96297408001 2025-09-26,18:43:11.000,269,11086276,123844,0,1758912190,13794.157831849989,-45.725662439996086,53043.990922560006 2025-09-26,18:43:12.000,269,11086297,123725,0,1758912191,13794.238667569989,-45.74680983000144,53043.990922560006 2025-09-26,18:43:13.000,269,11086338,123885,0,1758912192,13794.306030669999,-45.76090809000016,53044.03284528001 2025-09-26,18:43:14.000,269,11086313,123925,0,1758912193,13794.42728425,-45.775006349998876,53043.97694832 2025-09-26,18:43:15.000,269,11086274,123844,0,1758912194,13794.48791104,-45.824350260001665,53044.0048968 2025-09-26,18:43:16.000,269,11086313,123965,0,1758912195,13794.535065209995,-45.8525467799991,53044.03284528001 2025-09-26,18:43:17.000,269,11086337,123885,0,1758912196,13794.56874676,-45.92303807999997,53044.16560056 2025-09-26,18:43:18.000,269,11086331,123805,0,1758912197,13794.777572369996,-46.000578510000196,53044.02585816 2025-09-26,18:43:19.000,269,11086297,123965,0,1758912198,13794.757363439996,-46.09221719999914,53044.10970360001 2025-09-26,18:43:20.000,269,11086340,123844,0,1758912199,13794.804517609991,-46.190905019997444,53044.12367784 2025-09-26,18:43:21.000,269,11086316,123844,0,1758912200,13794.804517609991,-46.056971550002345,53044.158613440006 2025-09-26,18:43:22.000,269,11086337,123645,0,1758912201,13794.885353329992,-45.93008720999933,53044.17957480001 2025-09-26,18:43:23.000,269,11086294,123645,0,1758912202,13794.939243809997,-45.88074329999654,53044.15162632001 2025-09-26,18:43:24.000,269,11086278,123685,0,1758912203,13795.047024769992,-45.782055479998235,53044.17957480001 2025-09-26,18:43:25.000,269,11086332,123725,0,1758912204,13795.087442629992,-45.69746591999865,53044.18656192 2025-09-26,18:43:26.000,269,11086327,123844,0,1758912205,13795.114387870002,-45.782055479998235,53044.2145104 2025-09-26,18:43:27.000,269,11086346,123605,0,1758912206,13795.087442629992,-45.817301130002306,53044.207523280005 2025-09-26,18:43:28.000,269,11086339,124045,0,1758912207,13795.053761080002,-45.8525467799991,53044.24944600001 2025-09-26,18:43:39.000,269,11086366,123725,0,1758912218,13794.66979141,-46.50811586999771,53044.31233008 2025-09-26,18:43:40.000,269,11086332,123645,0,1758912219,13794.60916462,-46.423526309998124,53044.38220128 2025-09-26,18:43:41.000,269,11086302,123885,0,1758912220,13794.64958248,-46.39532979000069,53044.40316264 2025-09-26,18:43:42.000,269,11086326,124005,0,1758912221,13794.62263723999,-46.416477179998765,53044.3542528 2025-09-26,18:43:43.000,269,11086309,123844,0,1758912222,13794.68326402999,-46.4446736999962,53044.38220128 2025-09-26,18:43:44.000,269,11086321,123885,0,1758912223,13794.66305509999,-46.3107402300011,53044.3891884 2025-09-26,18:43:45.000,269,11086330,123885,0,1758912224,13794.676527719996,-46.21910154000216,53044.36822704001 2025-09-26,18:43:46.000,269,11086376,123885,0,1758912225,13794.69000034,-46.134511979995295,53044.36123992 2025-09-26,18:43:47.000,269,11086298,124525,0,1758912226,13794.804517609991,-46.09221719999914,53044.326304320006 2025-09-26,18:43:48.000,269,11086317,124285,0,1758912227,13794.811253920001,-46.04287328999635,53044.29136872 2025-09-26,18:43:49.000,269,11086310,123805,0,1758912228,13794.878617019996,-45.91598895000061,53044.22149752 2025-09-26,18:43:50.000,269,11086317,124485,0,1758912229,13794.878617019996,-45.775006349998876,53044.29136872 2025-09-26,18:43:51.000,269,11086355,124805,0,1758912230,13794.905562259992,-45.70451504999801,53044.27040736001 2025-09-26,18:43:52.000,269,11086353,123485,0,1758912231,13794.865144399992,-45.598778100000345,53044.29136872 2025-09-26,18:43:53.000,269,11086317,124005,0,1758912232,13794.905562259992,-45.53533592999884,53044.29835584001 2025-09-26,18:43:54.000,269,11086281,123765,0,1758912233,13794.959452739997,-45.493041149995406,53044.22149752 2025-09-26,18:43:55.000,269,11086313,123805,0,1758912234,13794.959452739997,-45.422549850001815,53044.24245888 2025-09-26,18:43:56.000,269,11086319,123765,0,1758912235,13795.053761080002,-45.35205855000095,53044.326304320006 2025-09-26,18:43:57.000,269,11086255,123645,0,1758912236,13795.148069419993,-45.28156725000008,53044.305342960004 2025-09-26,18:43:58.000,269,11086403,123685,0,1758912237,13795.215432519988,-45.204026819999854,53044.2843816 2025-09-26,18:44:00.000,269,11086345,124005,0,1758912239,13795.329949789993,-45.11943726000027,53044.26342024 2025-09-26,18:44:00.000,269,11086340,123925,0,1758912239,13795.424258129999,-45.10533900000155,53044.2843816 2025-09-26,18:44:01.000,269,11086286,123925,0,1758912240,13795.511830159994,-45.03484770000068,53044.29136872 2025-09-26,18:44:02.000,269,11086300,123725,0,1758912241,13795.59940218999,-44.99255291999725,53044.2843816 2025-09-26,18:44:03.000,269,11086311,123885,0,1758912242,13795.64655636,-44.964356399999815,53044.33329144 2025-09-26,18:44:04.000,269,11086329,123685,0,1758912243,13795.74760101,-44.9502581400011,53044.3542528 2025-09-26,18:44:05.000,269,11086273,123485,0,1758912244,13795.835173039995,-44.88681596999959,53044.41713688001 2025-09-26,18:44:06.000,269,11086327,123885,0,1758912245,13795.80149148999,-44.922061619996384,53044.43111112 2025-09-26,18:44:07.000,269,11086339,123844,0,1758912246,13795.76107362999,-44.915012489997025,53044.493995200006 2025-09-26,18:44:08.000,269,11086301,123605,0,1758912247,13795.922745069991,-45.020749440001964,53044.53591792001 2025-09-26,18:44:09.000,269,11086274,124525,0,1758912248,13795.922745069991,-45.03484770000068,53044.60578912001 2025-09-26,18:44:10.000,269,11086312,123645,0,1758912249,13795.92948138,-44.99255291999725,53044.591814880005 2025-09-26,18:44:11.000,269,11086357,123885,0,1758912250,13795.94969031,-45.00665117999597,53044.591814880005 2025-09-26,18:44:12.000,269,11086290,124005,0,1758912251,13796.037262339996,-45.084191609996196,53044.598802 2025-09-26,18:44:13.000,269,11086337,123925,0,1758912252,13796.070943890001,-45.11238813000091,53044.65469896001 2025-09-26,18:44:14.000,269,11086305,123965,0,1758912253,13796.104625439992,-45.07009334999748,53044.64771184 2025-09-26,18:44:15.000,269,11086323,123645,0,1758912254,13796.091152820001,-45.11943726000027,53044.6686732 2025-09-26,18:44:16.000,269,11086302,123725,0,1758912255,13796.077680199996,-45.17583029999514,53044.661686080006 2025-09-26,18:44:17.000,269,11086349,123925,0,1758912256,13796.050734960001,-45.182879430001776,53044.661686080006 2025-09-26,18:44:18.000,269,11086334,123565,0,1758912257,13796.077680199996,-45.27451812000072,53044.73155728001 2025-09-26,18:44:19.000,269,11086319,123725,0,1758912258,13796.043998649991,-45.30976376999752,53044.75251864001 2025-09-26,18:44:20.000,269,11086262,123765,0,1758912259,13796.003580789991,-45.2956655099988,53044.7385444 2025-09-26,18:44:21.000,269,11086305,123885,0,1758912260,13796.017053409996,-45.24632159999601,53044.78745424 2025-09-26,18:44:22.000,269,11086328,123605,0,1758912261,13795.983371859991,-45.260419860002,53044.71758304 2025-09-26,18:44:23.000,269,11086366,123765,0,1758912262,13795.956426619996,-45.189928560001135,53044.759505760005 2025-09-26,18:44:24.000,269,11086325,123965,0,1758912263,13795.976635549996,-45.196977690000494,53044.74553152 2025-09-26,18:44:25.000,269,11086295,123965,0,1758912264,13795.96989924,-45.020749440001964,53044.70360880001 2025-09-26,18:44:26.000,269,11086338,123805,0,1758912265,13795.976635549996,-44.92911074999574,53044.73155728001 2025-09-26,18:44:27.000,269,11086325,124605,0,1758912266,13796.023789719991,-44.85861945000215,53044.77348000001 2025-09-26,18:44:28.000,269,11086331,124365,0,1758912267,13796.111361750001,-44.75288249999721,53044.76649288 2025-09-26,18:44:29.000,269,11086317,123805,0,1758912268,13796.138306989997,-44.66124380999827,53044.808415600004 2025-09-26,18:44:30.000,269,11086350,124485,0,1758912269,13796.178724849997,-44.562555989999964,53044.79444136 2025-09-26,18:44:31.000,269,11086317,124525,0,1758912270,13796.232615330002,-44.506162949997815,53044.77348000001 2025-09-26,18:44:32.000,269,11086316,123805,0,1758912271,13796.293242120002,-44.40042600000015,53044.79444136 2025-09-26,18:44:33.000,269,11086305,123885,0,1758912272,13796.333659980002,-44.40042600000015,53044.77348000001 2025-09-26,18:44:34.000,269,11086313,123805,0,1758912273,13796.454913559988,-44.37222947999544,53044.76649288 2025-09-26,18:44:35.000,269,11086334,123844,0,1758912274,13796.522276659998,-44.36518034999608,53044.76649288 2025-09-26,18:44:36.000,269,11086333,123805,0,1758912275,13796.515540349988,-44.379278610002075,53044.76649288 2025-09-26,18:44:37.000,269,11086317,123885,0,1758912276,13796.582903449998,-44.40042600000015,53044.78745424 2025-09-26,18:44:38.000,269,11086341,123885,0,1758912277,13796.562694519998,-44.39337687000079,53044.808415600004 2025-09-26,18:44:39.000,269,11086292,124005,0,1758912278,13796.630057619994,-44.41452425999887,53044.78046712001 2025-09-26,18:44:40.000,269,11086336,123805,0,1758912279,13796.643530239999,-44.37222947999544,53044.78046712001 2025-09-26,18:44:41.000,269,11086296,123805,0,1758912280,13796.657002859989,-44.41452425999887,53044.82238984001 2025-09-26,18:44:42.000,269,11086290,123765,0,1758912281,13796.690684409994,-44.37222947999544,53044.7385444 2025-09-26,18:44:43.000,269,11086344,123725,0,1758912282,13796.724365959999,-44.31583644000057,53044.79444136 2025-09-26,18:44:44.000,269,11086343,124005,0,1758912283,13796.731102269994,-44.29468904999521,53044.78046712001 2025-09-26,18:44:45.000,269,11086314,124085,0,1758912284,13796.73783857999,-44.22419775000162,53044.759505760005 2025-09-26,18:44:46.000,269,11086377,124085,0,1758912285,13796.744574889999,-44.16780470999947,53044.82238984001 2025-09-26,18:44:47.000,269,11086343,123605,0,1758912286,13796.71762964999,-44.01977297999838,53044.79444136 2025-09-26,18:44:48.000,269,11086296,124045,0,1758912287,13796.731102269994,-43.9986255900003,53044.77348000001 2025-09-26,18:44:49.000,269,11086335,123844,0,1758912288,13796.78499275,-43.90698690000136,53044.87129968001 2025-09-26,18:44:50.000,269,11086291,124085,0,1758912289,13796.77825643999,-43.82239734000177,53044.80142848001 2025-09-26,18:44:51.000,269,11086283,123765,0,1758912290,13796.78499275,-43.751906040000904,53044.79444136 2025-09-26,18:44:52.000,269,11086321,123805,0,1758912291,13796.744574889999,-43.639119959996606,53044.78046712001 2025-09-26,18:44:53.000,269,11086334,123925,0,1758912292,13796.731102269994,-43.526333879999584,53044.7385444 2025-09-26,18:44:54.000,269,11086359,123885,0,1758912293,13796.771520129994,-43.462891709998075,53044.77348000001 2025-09-26,18:44:55.000,269,11086325,123885,0,1758912294,13796.76478382,-43.44174432,53044.829376960006 2025-09-26,18:44:56.000,269,11086351,123725,0,1758912295,13796.78499275,-43.413547799995285,53044.81540272 2025-09-26,18:44:57.000,269,11086305,123844,0,1758912296,13796.811937989994,-43.37125301999913,53044.808415600004 2025-09-26,18:44:58.000,269,11086284,123765,0,1758912297,13796.83888322999,-43.38535127999785,53044.79444136 2025-09-26,18:45:00.000,269,11086345,123844,0,1758912299,13796.82541061,-43.39240040999721,53044.829376960006 2025-09-26,18:45:00.000,269,11086299,124165,0,1758912299,13796.811937989994,-43.38535127999785,53044.829376960006 2025-09-26,18:45:01.000,269,11086360,123725,0,1758912300,13796.832146919995,-43.413547799995285,53044.88527392 2025-09-26,18:45:02.000,269,11086333,124005,0,1758912301,13796.852355849995,-43.39944953999657,53044.8433512 2025-09-26,18:45:03.000,269,11086269,123685,0,1758912302,13796.83888322999,-43.455842579998716,53044.83636408 2025-09-26,18:45:04.000,269,11086311,123885,0,1758912303,13796.87930108999,-43.455842579998716,53044.90623528 2025-09-26,18:45:05.000,269,11086319,123844,0,1758912304,13796.83888322999,-43.49813736000215,53044.94815800001 2025-09-26,18:45:06.000,269,11086271,123765,0,1758912305,13796.86582847,-43.512235620000865,53044.927196640005 2025-09-26,18:45:07.000,269,11086294,123805,0,1758912306,13796.78499275,-43.519284750000224,53045.00405496 2025-09-26,18:45:08.000,269,11086292,123965,0,1758912307,13796.79846536999,-43.56862865999574,53044.96911936001 2025-09-26,18:45:09.000,269,11086337,123725,0,1758912308,13796.77825643999,-43.55453039999702,53044.997067840006 2025-09-26,18:45:10.000,269,11086357,124965,0,1758912309,13796.751311199994,-43.519284750000224,53045.03899056001 2025-09-26,18:45:11.000,269,11086296,124445,0,1758912310,13796.77825643999,-43.519284750000224,53045.01104208 2025-09-26,18:45:12.000,269,11086283,124445,0,1758912311,13796.75804750999,-43.55453039999702,53045.03899056001 2025-09-26,18:45:13.000,269,11086277,124485,0,1758912312,13796.78499275,-43.56157952999638,53045.0529648 2025-09-26,18:45:14.000,269,11086325,124805,0,1758912313,13796.771520129994,-43.58272692000173,53045.11584888001 2025-09-26,18:45:15.000,269,11086368,124685,0,1758912314,13796.75804750999,-43.66026735000196,53045.11584888001 2025-09-26,18:45:16.000,269,11086320,123844,0,1758912315,13796.80520168,-43.66731648000132,53045.12982312 2025-09-26,18:45:17.000,269,11086346,123885,0,1758912316,13796.75804750999,-43.71666038999683,53045.15777160001 2025-09-26,18:45:18.000,269,11086318,124165,0,1758912317,13796.78499275,-43.744856910001545,53045.164758720006 2025-09-26,18:45:19.000,269,11086381,123885,0,1758912318,13796.77825643999,-43.78010255999834,53045.15777160001 2025-09-26,18:45:20.000,269,11086341,123965,0,1758912319,13796.77825643999,-43.85764298999857,53045.13681024001 2025-09-26,18:45:21.000,269,11086321,123765,0,1758912320,13796.83888322999,-43.85059385999921,53045.17873296 2025-09-26,18:45:22.000,269,11086321,123765,0,1758912321,13796.81867429999,-43.82944647000113,53045.10187464 2025-09-26,18:45:23.000,269,11086377,123805,0,1758912322,13796.81867429999,-43.7871516899977,53045.15777160001 2025-09-26,18:45:24.000,269,11086360,124085,0,1758912323,13797.00055466999,-43.71666038999683,53045.15078448 2025-09-26,18:45:25.000,269,11086324,123685,0,1758912324,13797.06118145999,-43.61092343999917,53045.11584888001 2025-09-26,18:45:26.000,269,11086336,124005,0,1758912325,13797.10159931999,-43.639119959996606,53045.08091328 2025-09-26,18:45:27.000,269,11086290,123645,0,1758912326,13797.155489799996,-43.60387430999981,53045.122836 2025-09-26,18:45:28.000,269,11086363,123765,0,1758912327,13797.249798140001,-43.59682518000045,53045.13681024001 2025-09-26,18:45:29.000,269,11086368,123925,0,1758912328,13797.256534449996,-43.519284750000224,53045.15777160001 2025-09-26,18:45:30.000,269,11086308,124005,0,1758912329,13797.256534449996,-43.469940839997435,53045.15078448 2025-09-26,18:45:31.000,269,11086287,123925,0,1758912330,13797.209380280001,-43.38535127999785,53045.15777160001 2025-09-26,18:45:32.000,269,11086285,123645,0,1758912331,13797.276743379996,-43.58977605000109,53045.19969432 2025-09-26,18:45:33.000,269,11086286,124085,0,1758912332,13797.337370169997,-43.5404321399983,53045.17873296 2025-09-26,18:45:34.000,269,11086372,123965,0,1758912333,13797.680921979998,-43.58977605000109,53045.19969432 2025-09-26,18:45:35.000,269,11086307,123805,0,1758912334,13797.633767810003,-43.49108822999551,53045.24161704 2025-09-26,18:45:36.000,269,11086365,124085,0,1758912335,13797.552932090002,-43.44174432,53045.24860416 2025-09-26,18:45:37.000,269,11086310,123925,0,1758912336,13797.593349950002,-43.58977605000109,53045.36039808 2025-09-26,18:45:38.000,269,11086337,124085,0,1758912337,13797.532723160002,-43.66731648000132,53045.33943672 2025-09-26,18:45:39.000,269,11086312,123965,0,1758912338,13797.499041609997,-43.526333879999584,53045.30450112001 2025-09-26,18:45:40.000,269,11086359,124005,0,1758912339,13797.499041609997,-43.63207082999725,53045.297514 2025-09-26,18:45:41.000,269,11086281,123885,0,1758912340,13797.519250539997,-43.60387430999981,53045.332449600006 2025-09-26,18:45:42.000,269,11086366,123605,0,1758912341,13797.499041609997,-43.66026735000196,53045.276552639996 2025-09-26,18:45:43.000,269,11086348,124045,0,1758912342,13797.485568989992,-43.695512999998755,53045.30450112001 2025-09-26,18:45:44.000,269,11086332,124005,0,1758912343,13797.492305300002,-43.878790379996644,53045.381359440005 2025-09-26,18:45:45.000,269,11086289,124005,0,1758912344,13797.505777919992,-43.97042906999559,53045.35341096001 2025-09-26,18:45:46.000,269,11086376,123805,0,1758912345,13797.512514230002,-43.96337993999623,53045.33943672 2025-09-26,18:45:47.000,269,11086369,123805,0,1758912346,13797.552932090002,-44.02682210999774,53045.31847536 2025-09-26,18:45:48.000,269,11086353,123605,0,1758912347,13797.438414819997,-44.08321514999989,53045.3673852 2025-09-26,18:45:49.000,269,11086330,123844,0,1758912348,13797.344106479992,-44.139608190002036,53045.30450112001 2025-09-26,18:45:50.000,269,11086341,123765,0,1758912349,13797.330633860001,-44.12550992999604,53045.40930792 2025-09-26,18:45:51.000,269,11086389,124165,0,1758912350,13797.303688619992,-44.1325590599954,53045.36039808 2025-09-26,18:45:52.000,269,11086293,123605,0,1758912351,13797.256534449996,-44.12550992999604,53045.381359440005 2025-09-26,18:45:53.000,269,11086290,123805,0,1758912352,13797.236325519996,-44.12550992999604,53045.36039808 2025-09-26,18:45:54.000,269,11086399,123885,0,1758912353,13797.202643969991,-44.104362539997965,53045.35341096001 2025-09-26,18:45:55.000,269,11086376,123925,0,1758912354,13797.162226109991,-44.07616602000053,53045.311488240004 2025-09-26,18:45:56.000,269,11086365,123885,0,1758912355,13797.16896242,-44.02682210999774,53045.26956552 2025-09-26,18:45:57.000,269,11086288,124525,0,1758912356,13797.12180824999,-43.94223254999815,53045.297514 2025-09-26,18:45:58.000,269,11086331,124405,0,1758912357,13797.229589210001,-43.977478200002224,53045.3673852 2025-09-26,18:45:59.000,269,11086386,123485,0,1758912358,13797.142017179991,-44.040920369996456,53045.33943672 2025-09-26,18:46:00.000,269,11086335,123765,0,1758912359,13797.04770884,-43.878790379996644,53045.40930792 2025-09-26,18:46:01.000,269,11086358,123405,0,1758912360,13797.094863009996,-43.82239734000177,53045.29052688 2025-09-26,18:46:02.000,269,11086275,123844,0,1758912361,13797.115071939996,-43.928134289999434,53045.34642384 2025-09-26,18:46:03.000,269,11086337,124005,0,1758912362,13797.182435039991,-43.83649560000049,53045.276552639996 2025-09-26,18:46:04.000,269,11086320,123925,0,1758912363,13797.236325519996,-44.01977297999838,53045.34642384 2025-09-26,18:46:05.000,269,11086352,123885,0,1758912364,13797.310424930001,-43.99157646000094,53045.26956552 2025-09-26,18:46:06.000,269,11086370,123844,0,1758912365,13797.377788029997,-43.94928167999751,53045.19969432 2025-09-26,18:46:07.000,269,11086304,123765,0,1758912366,13797.465360059992,-43.914036030000716,53045.18572008001 2025-09-26,18:46:08.000,269,11086350,123725,0,1758912367,13797.546195779993,-43.928134289999434,53045.26956552 2025-09-26,18:46:09.000,269,11086382,123805,0,1758912368,13797.573141020002,-43.95633080999687,53045.262578400005 2025-09-26,18:46:10.000,269,11086340,123605,0,1758912369,13797.539459469997,-44.01272384999902,53045.29052688 2025-09-26,18:46:11.000,269,11086394,124005,0,1758912370,13797.377788029997,-44.18895209999755,53045.33943672 2025-09-26,18:46:12.000,269,11086365,123844,0,1758912371,13797.371051720002,-44.18190296999819,53045.332449600006 2025-09-26,18:46:13.000,269,11086343,123925,0,1758912372,13797.492305300002,-44.17485383999883,53045.311488240004 2025-09-26,18:46:14.000,269,11086367,123645,0,1758912373,13797.532723160002,-44.30173818000185,53045.32546248001 2025-09-26,18:46:15.000,269,11086304,123965,0,1758912374,13797.546195779993,-44.40747512999951,53045.29052688 2025-09-26,18:46:16.000,269,11086296,123844,0,1758912375,13797.539459469997,-44.47796643000038,53045.381359440005 2025-09-26,18:46:17.000,269,11086330,123965,0,1758912376,13797.431678510002,-44.58370337999804,53045.3673852 2025-09-26,18:46:18.000,269,11086363,123765,0,1758912377,13797.391260650002,-44.7035385900017,53045.37437232001 2025-09-26,18:46:19.000,269,11086389,124565,0,1758912378,13797.364315409992,-44.788128150001285,53045.33943672 2025-09-26,18:46:20.000,269,11086373,123645,0,1758912379,13797.310424930001,-44.88681596999959,53045.3673852 2025-09-26,18:46:21.000,269,11086328,124005,0,1758912380,13797.296952309996,-44.98550378999789,53045.31847536 2025-09-26,18:46:22.000,269,11086359,123844,0,1758912381,13797.330633860001,-45.084191609996196,53045.381359440005 2025-09-26,18:46:23.000,269,11086365,123405,0,1758912382,13797.202643969991,-45.140584649998345,53045.311488240004 2025-09-26,18:46:24.000,269,11086334,123965,0,1758912383,13797.162226109991,-45.204026819999854,53045.297514 2025-09-26,18:46:25.000,269,11086307,123725,0,1758912384,13797.142017179991,-45.28861637999944,53045.35341096001 2025-09-26,18:46:26.000,269,11086406,123844,0,1758912385,13797.0881267,-45.330911159995594,53045.28353976001 2025-09-26,18:46:27.000,269,11086337,123844,0,1758912386,13797.12180824999,-45.40140245999646,53045.297514 2025-09-26,18:46:28.000,269,11086315,123685,0,1758912387,13797.175698729996,-45.5071394100014,53045.28353976001 2025-09-26,18:46:29.000,269,11086346,123844,0,1758912388,13797.02749991,-45.57058157999563,53045.30450112001 2025-09-26,18:46:30.000,269,11086334,123765,0,1758912389,13797.10833563,-45.44369723999989,53045.26956552 2025-09-26,18:46:31.000,269,11086331,123765,0,1758912390,13797.115071939996,-45.30976376999752,53045.29052688 2025-09-26,18:46:32.000,269,11086371,124005,0,1758912391,13797.14875349,-45.28156725000008,53045.20668144001 2025-09-26,18:46:33.000,269,11086322,124205,0,1758912392,13797.155489799996,-45.23927246999665,53045.22065568 2025-09-26,18:46:34.000,269,11086307,123765,0,1758912393,13797.182435039991,-45.196977690000494,53045.2276428 2025-09-26,18:46:35.000,269,11086294,123725,0,1758912394,13797.12854456,-45.140584649998345,53045.23462992001 2025-09-26,18:46:36.000,269,11086299,123765,0,1758912395,13797.115071939996,-45.03484770000068,53045.20668144001 2025-09-26,18:46:37.000,269,11086308,123925,0,1758912396,13797.10833563,-44.98550378999789,53045.1927072 2025-09-26,18:46:38.000,269,11086276,123565,0,1758912397,13797.074654079996,-44.9361598799951,53045.164758720006 2025-09-26,18:46:39.000,269,11086360,123725,0,1758912398,13797.0881267,-44.86566858000151,53045.13681024001 2025-09-26,18:46:40.000,269,11086369,124325,0,1758912399,13797.02076359999,-44.82337379999808,53045.22065568 2025-09-26,18:46:41.000,269,11086362,124605,0,1758912400,13796.92645526,-44.84452118999616,53045.164758720006 2025-09-26,18:46:42.000,269,11086335,124765,0,1758912401,13796.872564779995,-44.87976684000023,53045.17174584 2025-09-26,18:46:43.000,269,11086340,123885,0,1758912402,13796.86582847,-44.87976684000023,53045.17174584 2025-09-26,18:46:44.000,269,11086360,123885,0,1758912403,13796.82541061,-44.99960204999661,53045.06693904001 2025-09-26,18:46:45.000,269,11086312,123965,0,1758912404,13796.731102269994,-45.07009334999748,53045.094887520005 2025-09-26,18:46:46.000,269,11086359,124005,0,1758912405,13796.710893339994,-45.12648638999963,53045.05995192 2025-09-26,18:46:47.000,269,11086395,124165,0,1758912406,13796.636793929989,-45.182879430001776,53044.997067840006 2025-09-26,18:46:48.000,269,11086289,123805,0,1758912407,13796.616584999989,-45.28861637999944,53044.96911936001 2025-09-26,18:46:49.000,269,11086382,123805,0,1758912408,13796.576167139989,-45.38730419999774,53045.03899056001 2025-09-26,18:46:50.000,269,11086305,124005,0,1758912409,13796.515540349988,-45.45074636999925,53045.045977680005 2025-09-26,18:46:51.000,269,11086303,124005,0,1758912410,13796.495331419988,-45.47189375999733,53045.01104208 2025-09-26,18:46:52.000,269,11086319,123805,0,1758912411,13796.394286770003,-45.556483319996914,53045.03899056001 2025-09-26,18:46:53.000,269,11086298,123885,0,1758912412,13796.481858799998,-45.45779549999861,53044.941170879996 2025-09-26,18:46:54.000,269,11086346,124045,0,1758912413,13796.475122489988,-45.493041149995406,53044.94815800001 2025-09-26,18:46:55.000,269,11086331,124005,0,1758912414,13796.508804039993,-45.45074636999925,53044.94815800001 2025-09-26,18:46:56.000,269,11086326,124005,0,1758912415,13796.522276659998,-45.35205855000095,53044.96911936001 2025-09-26,18:46:57.000,269,11086341,123885,0,1758912416,13796.468386179993,-45.316812899996876,53044.96213224 2025-09-26,18:46:58.000,269,11086409,124045,0,1758912417,13796.535749279989,-45.30271463999816,53044.89924816001 2025-09-26,18:46:59.000,269,11086304,123765,0,1758912418,13796.488595109993,-45.260419860002,53044.878286800005 2025-09-26,18:47:00.000,269,11086280,123485,0,1758912419,13796.529012969993,-45.16173203999642,53044.87129968001 2025-09-26,18:47:01.000,269,11086322,123844,0,1758912420,13796.475122489988,-45.154682909997064,53044.82238984001 2025-09-26,18:47:02.000,269,11086371,123925,0,1758912421,13796.502067729998,-45.07714247999684,53044.82238984001 2025-09-26,18:47:03.000,269,11086333,123885,0,1758912422,13796.454913559988,-45.02779857000132,53044.80142848001 2025-09-26,18:47:04.000,269,11086374,123645,0,1758912423,13796.461649869998,-44.9502581400011,53044.79444136 2025-09-26,18:47:05.000,269,11086412,123765,0,1758912424,13796.448177249993,-44.964356399999815,53044.78745424 2025-09-26,18:47:06.000,269,11086407,123765,0,1758912425,13796.407759389993,-44.971405529999174,53044.7385444 2025-09-26,18:47:07.000,269,11086349,123925,0,1758912426,13796.401023079998,-44.971405529999174,53044.710595920005 2025-09-26,18:47:08.000,269,11086358,123725,0,1758912427,13796.401023079998,-44.99960204999661,53044.710595920005 2025-09-26,18:47:09.000,269,11086386,123645,0,1758912428,13796.401023079998,-45.00665117999597,53044.72457016 2025-09-26,18:47:10.000,269,11086338,123725,0,1758912429,13796.394286770003,-44.971405529999174,53044.759505760005 2025-09-26,18:47:11.000,269,11086327,123844,0,1758912430,13796.401023079998,-45.04189683000004,53044.75251864001 2025-09-26,18:47:12.000,269,11086402,123765,0,1758912431,13796.401023079998,-45.01370030999533,53044.73155728001 2025-09-26,18:47:13.000,269,11086338,123605,0,1758912432,13796.434704629988,-44.971405529999174,53044.74553152 2025-09-26,18:47:14.000,269,11086381,123844,0,1758912433,13796.468386179993,-44.98550378999789,53044.74553152 2025-09-26,18:47:15.000,269,11086400,123645,0,1758912434,13796.448177249993,-45.00665117999597,53044.73155728001 2025-09-26,18:47:16.000,269,11086384,124045,0,1758912435,13796.488595109993,-44.99255291999725,53044.72457016 2025-09-26,18:47:17.000,269,11086351,123765,0,1758912436,13796.488595109993,-45.01370030999533,53044.759505760005 2025-09-26,18:47:18.000,269,11086331,124645,0,1758912437,13796.515540349988,-45.01370030999533,53044.68963456 2025-09-26,18:47:19.000,269,11086325,123844,0,1758912438,13796.596376069989,-45.00665117999597,53044.7385444 2025-09-26,18:47:20.000,269,11086377,124445,0,1758912439,13796.569430829994,-45.0489459599994,53044.71758304 2025-09-26,18:47:21.000,269,11086339,124645,0,1758912440,13796.542485589998,-45.084191609996196,53044.69662168 2025-09-26,18:47:22.000,269,11086361,124485,0,1758912441,13796.549221899993,-45.10533900000155,53044.69662168 2025-09-26,18:47:23.000,269,11086294,123965,0,1758912442,13796.515540349988,-45.11238813000091,53044.73155728001 2025-09-26,18:47:24.000,269,11086339,124245,0,1758912443,13796.374077840002,-45.189928560001135,53044.67566032 2025-09-26,18:47:25.000,269,11086304,123844,0,1758912444,13796.360605219998,-45.28861637999944,53044.72457016 2025-09-26,18:47:26.000,269,11086400,123925,0,1758912445,13796.380814149998,-45.25337072999537,53044.63373760001 2025-09-26,18:47:27.000,269,11086313,123765,0,1758912446,13796.414495700003,-45.25337072999537,53044.598802 2025-09-26,18:47:28.000,269,11086363,123805,0,1758912447,13796.299978429997,-45.30976376999752,53044.598802 2025-09-26,18:47:29.000,269,11086356,123765,0,1758912448,13796.266296879992,-45.25337072999537,53044.56386640001 2025-09-26,18:47:30.000,269,11086388,123885,0,1758912449,13796.232615330002,-45.26746899000136,53044.53591792001 2025-09-26,18:47:31.000,269,11086322,123765,0,1758912450,13796.192197470002,-45.28156725000008,53044.493995200006 2025-09-26,18:47:32.000,269,11086405,123645,0,1758912451,13796.138306989997,-45.21107594999921,53044.542905040005 2025-09-26,18:47:33.000,269,11086282,123965,0,1758912452,13796.131570680001,-45.17583029999514,53044.493995200006 2025-09-26,18:47:34.000,269,11086344,124085,0,1758912453,13796.151779610002,-45.17583029999514,53044.54989216 2025-09-26,18:47:35.000,269,11086335,123844,0,1758912454,13796.104625439992,-45.07714247999684,53044.50796944 2025-09-26,18:47:36.000,269,11086395,123965,0,1758912455,13796.091152820001,-45.10533900000155,53044.51495656001 2025-09-26,18:47:37.000,269,11086371,123485,0,1758912456,13796.064207579991,-45.020749440001964,53044.51495656001 2025-09-26,18:47:38.000,269,11086359,123645,0,1758912457,13796.064207579991,-44.964356399999815,53044.45207248 2025-09-26,18:47:39.000,269,11086372,124485,0,1758912458,13796.023789719991,-44.97845465999853,53044.473033840004 2025-09-26,18:47:40.000,269,11086316,123925,0,1758912459,13796.057471269996,-44.922061619996384,53044.36822704001 2025-09-26,18:47:41.000,269,11086352,123885,0,1758912460,13796.030526030001,-44.89386509999895,53044.36822704001 2025-09-26,18:47:42.000,269,11086388,123685,0,1758912461,13796.030526030001,-44.87271771000087,53044.36123992 2025-09-26,18:47:43.000,269,11086328,123685,0,1758912462,13796.043998649991,-44.76698075999593,53044.424124000005 2025-09-26,18:47:44.000,269,11086376,123965,0,1758912463,13795.99010817,-44.77402988999529,53044.39617552001 2025-09-26,18:47:45.000,269,11086361,123685,0,1758912464,13795.99010817,-44.71058772000106,53044.31931720001 2025-09-26,18:47:46.000,269,11086345,123844,0,1758912465,13795.983371859991,-44.682391199996346,53044.36822704001 2025-09-26,18:47:47.000,269,11086344,123925,0,1758912466,13795.942953999991,-44.65419467999891,53044.34027856 2025-09-26,18:47:48.000,269,11086330,124045,0,1758912467,13795.92948138,-44.61894903000211,53044.34027856 2025-09-26,18:47:49.000,269,11086295,123805,0,1758912468,13795.916008759996,-44.562555989999964,53044.34027856 2025-09-26,18:47:50.000,269,11086400,123844,0,1758912469,13795.88232720999,-44.52731033999589,53044.31233008 2025-09-26,18:47:51.000,269,11086331,123805,0,1758912470,13795.90253613999,-44.47091730000102,53044.27739448001 2025-09-26,18:47:52.000,269,11086339,123885,0,1758912471,13795.916008759996,-44.499113819998456,53044.26342024 2025-09-26,18:47:53.000,269,11086323,123725,0,1758912472,13795.916008759996,-44.41452425999887,53044.27040736001 2025-09-26,18:47:54.000,269,11086410,124605,0,1758912473,13795.92948138,-44.47091730000102,53044.207523280005 2025-09-26,18:47:55.000,269,11086347,124325,0,1758912474,13795.88906352,-44.449769909995666,53044.27040736001 2025-09-26,18:47:56.000,269,11086388,124525,0,1758912475,13795.92948138,-44.44272077999631,53044.2843816 2025-09-26,18:47:57.000,269,11086375,124485,0,1758912476,13795.92948138,-44.42862251999759,53044.24245888 2025-09-26,18:47:58.000,269,11086282,123285,0,1758912477,13795.963162929991,-44.449769909995666,53044.20053616001 2025-09-26,18:47:59.000,269,11086335,123844,0,1758912478,13795.99010817,-44.499113819998456,53044.24944600001 2025-09-26,18:48:00.000,269,11086360,123725,0,1758912479,13796.030526030001,-44.52731033999589,53044.26342024 2025-09-26,18:48:01.000,269,11086409,123685,0,1758912480,13795.99010817,-44.562555989999964,53044.22848464001 2025-09-26,18:48:02.000,269,11086371,123365,0,1758912481,13796.077680199996,-44.499113819998456,53044.207523280005 2025-09-26,18:48:03.000,269,11086378,123765,0,1758912482,13796.077680199996,-44.506162949997815,53044.29835584001 2025-09-26,18:48:04.000,269,11086362,123925,0,1758912483,13796.111361750001,-44.4920646899991,53044.29136872 2025-09-26,18:48:05.000,269,11086338,124005,0,1758912484,13796.077680199996,-44.499113819998456,53044.22848464001 2025-09-26,18:48:06.000,269,11086375,123925,0,1758912485,13796.124834369992,-44.513212079997174,53044.26342024 2025-09-26,18:48:07.000,269,11086347,123645,0,1758912486,13796.124834369992,-44.47796643000038,53044.22149752 2025-09-26,18:48:08.000,269,11086360,124005,0,1758912487,13796.104625439992,-44.520261209996534,53044.256433120005 2025-09-26,18:48:09.000,269,11086330,123965,0,1758912488,13796.084416509992,-44.513212079997174,53044.27739448001 2025-09-26,18:48:10.000,269,11086297,123805,0,1758912489,13796.084416509992,-44.4920646899991,53044.24245888 2025-09-26,18:48:11.000,269,11086328,123765,0,1758912490,13796.050734960001,-44.46386817000166,53044.256433120005 2025-09-26,18:48:12.000,269,11086333,123725,0,1758912491,13796.017053409996,-44.4920646899991,53044.26342024 2025-09-26,18:48:13.000,269,11086383,123844,0,1758912492,13796.043998649991,-44.47796643000038,53044.2843816 2025-09-26,18:48:14.000,269,11086329,124085,0,1758912493,13796.050734960001,-44.47796643000038,53044.27739448001 2025-09-26,18:48:15.000,269,11086276,123805,0,1758912494,13796.070943890001,-44.4568190400023,53044.29835584001 2025-09-26,18:48:16.000,269,11086371,123765,0,1758912495,13796.151779610002,-44.449769909995666,53044.34027856 2025-09-26,18:48:17.000,269,11086364,123645,0,1758912496,13796.151779610002,-44.47796643000038,53044.27739448001 2025-09-26,18:48:18.000,269,11086357,123885,0,1758912497,13796.205670089992,-44.4920646899991,53044.34027856 2025-09-26,18:48:19.000,269,11086358,124285,0,1758912498,13796.205670089992,-44.555506860000605,53044.305342960004 2025-09-26,18:48:20.000,269,11086335,123844,0,1758912499,13796.266296879992,-44.5907525099974,53044.34027856 2025-09-26,18:48:21.000,269,11086378,123885,0,1758912500,13796.232615330002,-44.66124380999827,53044.34027856 2025-09-26,18:48:22.000,269,11086311,123885,0,1758912501,13796.185461159992,-44.69648946000234,53044.31931720001 2025-09-26,18:48:23.000,269,11086308,123765,0,1758912502,13796.212406400002,-44.75993162999657,53044.36123992 2025-09-26,18:48:24.000,269,11086349,123805,0,1758912503,13796.165252229992,-44.788128150001285,53044.36123992 2025-09-26,18:48:25.000,269,11086337,123885,0,1758912504,13796.118098059997,-44.81632466999872,53044.326304320006 2025-09-26,18:48:26.000,269,11086334,123805,0,1758912505,13796.077680199996,-44.83042292999744,53044.424124000005 2025-09-26,18:48:27.000,269,11086345,123805,0,1758912506,13796.084416509992,-44.87271771000087,53044.375214160005 2025-09-26,18:48:28.000,269,11086324,123844,0,1758912507,13796.057471269996,-44.89386509999895,53044.326304320006 2025-09-26,18:48:39.000,269,11086337,124085,0,1758912518,13796.192197470002,-44.61894903000211,53044.29136872 2025-09-26,18:48:40.000,269,11086341,124165,0,1758912519,13796.286505809992,-44.499113819998456,53044.31233008 2025-09-26,18:48:41.000,269,11086302,123925,0,1758912520,13796.353868910002,-44.386327740001434,53044.305342960004 2025-09-26,18:48:42.000,269,11086345,124005,0,1758912521,13796.427968319993,-44.30878731000121,53044.3542528 2025-09-26,18:48:43.000,269,11086392,123925,0,1758912522,13796.481858799998,-44.25239426999906,53044.34726568001 2025-09-26,18:48:44.000,269,11086342,123925,0,1758912523,13796.549221899993,-44.153706450000755,53044.31931720001 2025-09-26,18:48:45.000,269,11086378,123565,0,1758912524,13796.630057619994,-44.06206776000181,53044.34027856 2025-09-26,18:48:46.000,269,11086285,123645,0,1758912525,13796.677211789989,-43.9986255900003,53044.36123992 2025-09-26,18:48:47.000,269,11086309,123725,0,1758912526,13796.636793929989,-43.99157646000094,53044.3891884 2025-09-26,18:48:48.000,269,11086321,123765,0,1758912527,13796.657002859989,-43.96337993999623,53044.36822704001 2025-09-26,18:48:49.000,269,11086315,124085,0,1758912528,13796.670475479994,-44.040920369996456,53044.39617552001 2025-09-26,18:48:50.000,269,11086372,124205,0,1758912529,13796.710893339994,-43.9986255900003,53044.41713688001 2025-09-26,18:48:51.000,269,11086345,123605,0,1758912530,13796.751311199994,-44.01272384999902,53044.41014976 2025-09-26,18:48:52.000,269,11086316,123844,0,1758912531,13796.80520168,-44.0338712399971,53044.41014976 2025-09-26,18:48:53.000,269,11086320,123885,0,1758912532,13796.77825643999,-44.06911689000117,53044.473033840004 2025-09-26,18:48:54.000,269,11086342,123885,0,1758912533,13796.77825643999,-44.17485383999883,53044.375214160005 2025-09-26,18:48:55.000,269,11086359,123725,0,1758912534,13796.791729059994,-44.21009948999563,53044.34027856 2025-09-26,18:48:56.000,269,11086379,124005,0,1758912535,13796.791729059994,-44.2453451399997,53044.3891884 2025-09-26,18:48:57.000,269,11086331,124045,0,1758912536,13796.791729059994,-44.273541659997136,53044.424124000005 2025-09-26,18:48:58.000,269,11086279,123885,0,1758912537,13796.75804750999,-44.287639919995854,53044.41014976 2025-09-26,18:48:59.000,269,11086364,123844,0,1758912538,13796.731102269994,-44.29468904999521,53044.41014976 2025-09-26,18:49:00.000,269,11086352,123765,0,1758912539,13796.704157029999,-44.25239426999906,53044.41014976 2025-09-26,18:49:01.000,269,11086319,123725,0,1758912540,13796.751311199994,-44.26649252999778,53044.473033840004 2025-09-26,18:49:02.000,269,11086342,123685,0,1758912541,13796.78499275,-44.25239426999906,53044.4590596 2025-09-26,18:49:03.000,269,11086359,123885,0,1758912542,13796.80520168,-44.21714862000226,53044.4590596 2025-09-26,18:49:04.000,269,11086305,123844,0,1758912543,13796.78499275,-44.104362539997965,53044.36123992 2025-09-26,18:49:05.000,269,11086309,123925,0,1758912544,13796.852355849995,-44.06206776000181,53044.375214160005 2025-09-26,18:49:06.000,269,11086335,123885,0,1758912545,13796.892773709995,-44.01272384999902,53044.3542528 2025-09-26,18:49:07.000,269,11086352,123645,0,1758912546,13796.91971894999,-43.885839509996,53044.40316264 2025-09-26,18:49:08.000,269,11086369,124485,0,1758912547,13796.92645526,-43.82239734000177,53044.41014976 2025-09-26,18:49:09.000,269,11086295,123605,0,1758912548,13796.93992787999,-43.79420081999706,53044.41014976 2025-09-26,18:49:10.000,269,11086286,124245,0,1758912549,13796.93992787999,-43.7871516899977,53044.44508536001 2025-09-26,18:49:11.000,269,11086360,124885,0,1758912550,13797.00729098,-43.815348209995136,53044.40316264 2025-09-26,18:49:12.000,269,11086350,124685,0,1758912551,13797.094863009996,-43.82944647000113,53044.40316264 2025-09-26,18:49:13.000,269,11086360,123844,0,1758912552,13797.12854456,-43.871741249997285,53044.375214160005 2025-09-26,18:49:14.000,269,11086337,123965,0,1758912553,13797.175698729996,-43.90698690000136,53044.44508536001 2025-09-26,18:49:15.000,269,11086266,124365,0,1758912554,13797.270007070001,-43.977478200002224,53044.43809824001 2025-09-26,18:49:16.000,269,11086366,123925,0,1758912555,13797.283479689992,-44.01977297999838,53044.473033840004 2025-09-26,18:49:17.000,269,11086349,123765,0,1758912556,13797.290216000001,-44.139608190002036,53044.473033840004 2025-09-26,18:49:18.000,269,11086388,123765,0,1758912557,13797.337370169997,-44.2453451399997,53044.57085352 2025-09-26,18:49:19.000,269,11086306,123844,0,1758912558,13797.445151129992,-44.379278610002075,53044.54989216 2025-09-26,18:49:20.000,269,11086328,124005,0,1758912559,13797.445151129992,-44.4920646899991,53044.53591792001 2025-09-26,18:49:21.000,269,11086378,123885,0,1758912560,13797.472096370002,-44.61189989999548,53044.53591792001 2025-09-26,18:49:22.000,269,11086380,123645,0,1758912561,13797.539459469997,-44.7035385900017,53044.55687928 2025-09-26,18:49:23.000,269,11086328,123805,0,1758912562,13797.586613639993,-44.781079020001926,53044.62675048 2025-09-26,18:49:24.000,269,11086300,123805,0,1758912563,13797.647240429993,-44.82337379999808,53044.61976336 2025-09-26,18:49:25.000,269,11086396,124005,0,1758912564,13797.613558880003,-44.89386509999895,53044.61976336 2025-09-26,18:49:26.000,269,11086323,123365,0,1758912565,13797.653976739988,-44.88681596999959,53044.65469896001 2025-09-26,18:49:27.000,269,11086325,124005,0,1758912566,13797.660713049998,-44.89386509999895,53044.68963456 2025-09-26,18:49:28.000,269,11086371,123685,0,1758912567,13797.647240429993,-44.87976684000023,53044.67566032 2025-09-26,18:49:29.000,269,11086296,123805,0,1758912568,13797.694394599988,-44.80927553999936,53044.70360880001 2025-09-26,18:49:30.000,269,11086340,123645,0,1758912569,13797.707867219993,-44.7035385900017,53044.65469896001 2025-09-26,18:49:31.000,269,11086279,123925,0,1758912570,13797.721339839998,-44.63304729000083,53044.67566032 2025-09-26,18:49:32.000,269,11086314,123965,0,1758912571,13797.714603529988,-44.59780163999676,53044.74553152 2025-09-26,18:49:33.000,269,11086309,123765,0,1758912572,13797.674185669988,-44.506162949997815,53044.72457016 2025-09-26,18:49:34.000,269,11086331,123805,0,1758912573,13797.701130909998,-44.40042600000015,53044.710595920005 2025-09-26,18:49:35.000,269,11086330,123685,0,1758912574,13797.674185669988,-44.344032959998,53044.71758304 2025-09-26,18:49:36.000,269,11086340,124005,0,1758912575,13797.694394599988,-44.280590789996495,53044.67566032 2025-09-26,18:49:37.000,269,11086279,124005,0,1758912576,13797.680921979998,-44.23829601000034,53044.7385444 2025-09-26,18:49:38.000,269,11086347,123844,0,1758912577,13797.653976739988,-44.20305035999627,53044.70360880001 2025-09-26,18:49:39.000,269,11086323,123605,0,1758912578,13797.613558880003,-44.17485383999883,53044.61277624001 2025-09-26,18:49:40.000,269,11086299,124005,0,1758912579,13797.633767810003,-44.160755580000114,53044.63373760001 2025-09-26,18:49:41.000,269,11086362,124005,0,1758912580,13797.674185669988,-44.17485383999883,53044.640724720004 2025-09-26,18:49:42.000,269,11086323,123805,0,1758912581,13797.593349950002,-44.139608190002036,53044.62675048 2025-09-26,18:49:43.000,269,11086318,123765,0,1758912582,13797.600086259998,-44.146657320001395,53044.72457016 2025-09-26,18:49:44.000,269,11086367,123885,0,1758912583,13797.613558880003,-44.139608190002036,53044.74553152 2025-09-26,18:49:45.000,269,11086343,124645,0,1758912584,13797.546195779993,-44.1325590599954,53044.74553152 2025-09-26,18:49:46.000,269,11086350,124525,0,1758912585,13797.546195779993,-44.146657320001395,53044.75251864001 2025-09-26,18:49:47.000,269,11086355,124485,0,1758912586,13797.546195779993,-44.1325590599954,53044.76649288 2025-09-26,18:49:48.000,269,11086355,125005,0,1758912587,13797.573141020002,-44.12550992999604,53044.78046712001 2025-09-26,18:49:49.000,269,11086315,123844,0,1758912588,13797.539459469997,-44.08321514999989,53044.77348000001 2025-09-26,18:49:50.000,269,11086317,123805,0,1758912589,13797.573141020002,-44.097313409998605,53044.79444136 2025-09-26,18:49:51.000,269,11086350,123805,0,1758912590,13797.525986849992,-44.07616602000053,53044.759505760005 2025-09-26,18:49:52.000,269,11086298,123965,0,1758912591,13797.546195779993,-44.07616602000053,53044.70360880001 2025-09-26,18:49:53.000,269,11086339,123805,0,1758912592,13797.546195779993,-44.111411669997324,53044.70360880001 2025-09-26,18:49:54.000,269,11086341,124125,0,1758912593,13797.539459469997,-44.08321514999989,53044.7385444 2025-09-26,18:49:55.000,269,11086326,123965,0,1758912594,13797.525986849992,-44.111411669997324,53044.710595920005 2025-09-26,18:49:56.000,269,11086305,123925,0,1758912595,13797.613558880003,-44.11846079999668,53044.69662168 2025-09-26,18:49:57.000,269,11086320,123925,0,1758912596,13797.674185669988,-44.139608190002036,53044.69662168 2025-09-26,18:49:58.000,269,11086390,123844,0,1758912597,13797.660713049998,-44.21009948999563,53044.68963456 2025-09-26,18:49:59.000,269,11086274,124525,0,1758912598,13797.694394599988,-44.20305035999627,53044.72457016 2025-09-26,18:50:00.000,269,11086351,123525,0,1758912599,13797.761757699998,-44.25944339999842,53044.75251864001 2025-09-26,18:50:01.000,269,11086372,123725,0,1758912600,13797.795439249989,-44.287639919995854,53044.72457016 2025-09-26,18:50:02.000,269,11086344,123805,0,1758912601,13797.761757699998,-44.30878731000121,53044.73155728001 2025-09-26,18:50:03.000,269,11086319,123645,0,1758912602,13797.788702939994,-44.35813121999672,53044.68963456 2025-09-26,18:50:04.000,269,11086331,124125,0,1758912603,13797.761757699998,-44.379278610002075,53044.70360880001 2025-09-26,18:50:05.000,269,11086274,123885,0,1758912604,13797.748285079993,-44.43567164999695,53044.71758304 2025-09-26,18:50:06.000,269,11086382,123645,0,1758912605,13797.768494009993,-44.42862251999759,53044.77348000001 2025-09-26,18:50:07.000,269,11086322,123765,0,1758912606,13797.755021389989,-44.449769909995666,53044.8433512 2025-09-26,18:50:08.000,269,11086370,124205,0,1758912607,13797.680921979998,-44.4920646899991,53044.82238984001 2025-09-26,18:50:09.000,269,11086339,124685,0,1758912608,13797.613558880003,-44.499113819998456,53044.79444136 2025-09-26,18:50:10.000,269,11086323,123805,0,1758912609,13797.586613639993,-44.513212079997174,53044.79444136 2025-09-26,18:50:11.000,269,11086287,123605,0,1758912610,13797.532723160002,-44.54140860000189,53044.81540272 2025-09-26,18:50:12.000,269,11086377,124005,0,1758912611,13797.445151129992,-44.555506860000605,53044.79444136 2025-09-26,18:50:13.000,269,11086330,123805,0,1758912612,13797.411469580002,-44.56960511999932,53044.80142848001 2025-09-26,18:50:14.000,269,11086319,123925,0,1758912613,13797.350842790001,-44.64009642000019,53044.81540272 2025-09-26,18:50:15.000,269,11086360,123965,0,1758912614,13797.290216000001,-44.731735109999136,53044.80142848001 2025-09-26,18:50:16.000,269,11086349,123725,0,1758912615,13797.290216000001,-44.75993162999657,53044.76649288 2025-09-26,18:50:17.000,269,11086346,123925,0,1758912616,13797.290216000001,-44.8374720599968,53044.77348000001 2025-09-26,18:50:18.000,269,11086295,123805,0,1758912617,13797.276743379996,-44.90091422999831,53044.78745424 2025-09-26,18:50:19.000,269,11086316,123885,0,1758912618,13797.330633860001,-44.964356399999815,53044.78046712001 2025-09-26,18:50:20.000,269,11086327,124045,0,1758912619,13797.371051720002,-45.0489459599994,53044.81540272 2025-09-26,18:50:21.000,269,11086318,123765,0,1758912620,13797.371051720002,-45.147633779997705,53044.83636408 2025-09-26,18:50:22.000,269,11086285,123765,0,1758912621,13797.438414819997,-45.21107594999921,53044.83636408 2025-09-26,18:50:23.000,269,11086330,124525,0,1758912622,13797.519250539997,-45.24632159999601,53044.85033832001 2025-09-26,18:50:24.000,269,11086277,124565,0,1758912623,13797.606822569993,-45.316812899996876,53044.829376960006 2025-09-26,18:50:25.000,269,11086354,124725,0,1758912624,13797.761757699998,-45.316812899996876,53044.87129968001 2025-09-26,18:50:26.000,269,11086336,124605,0,1758912625,13797.856066039989,-45.316812899996876,53044.86431256 2025-09-26,18:50:27.000,269,11086348,124285,0,1758912626,13797.990792239994,-45.330911159995594,53044.85732544 2025-09-26,18:50:28.000,269,11086367,124085,0,1758912627,13798.06489165,-45.30976376999752,53044.94815800001 2025-09-26,18:50:29.000,269,11086378,123805,0,1758912628,13798.112045819995,-45.21107594999921,53044.9132224 2025-09-26,18:50:30.000,269,11086366,123925,0,1758912629,13798.19961784999,-45.16878116999578,53044.90623528 2025-09-26,18:50:31.000,269,11086353,123645,0,1758912630,13798.19961784999,-45.091240739995555,53044.93418376 2025-09-26,18:50:32.000,269,11086348,124085,0,1758912631,13798.253508329995,-45.04189683000004,53044.89226104 2025-09-26,18:50:33.000,269,11086332,123765,0,1758912632,13798.273717259995,-44.98550378999789,53044.96911936001 2025-09-26,18:50:34.000,269,11086293,123925,0,1758912633,13798.21982677999,-44.92911074999574,53044.95514512 2025-09-26,18:50:35.000,269,11086291,123885,0,1758912634,13798.213090469995,-44.87976684000023,53045.01104208 2025-09-26,18:50:36.000,269,11086353,124125,0,1758912635,13798.19961784999,-44.83042292999744,53045.01802920001 2025-09-26,18:50:37.000,269,11086280,123765,0,1758912636,13798.152463679995,-44.77402988999529,53044.96911936001 2025-09-26,18:50:38.000,269,11086356,123885,0,1758912637,13798.08510058,-44.72468597999978,53045.03899056001 2025-09-26,18:50:39.000,269,11086286,124165,0,1758912638,13797.950374379994,-44.63304729000083,53045.02501632 2025-09-26,18:50:40.000,269,11086326,124005,0,1758912639,13797.869538659994,-44.59780163999676,53045.07392616 2025-09-26,18:50:41.000,269,11086320,124085,0,1758912640,13797.822384489999,-44.555506860000605,53045.108861759996 2025-09-26,18:50:42.000,269,11086388,123965,0,1758912641,13797.835857109989,-44.47091730000102,53045.0529648 2025-09-26,18:50:43.000,269,11086335,124005,0,1758912642,13797.856066039989,-44.39337687000079,53045.0529648 2025-09-26,18:50:44.000,269,11086292,124005,0,1758912643,13797.869538659994,-44.29468904999521,53045.02501632 2025-09-26,18:50:45.000,269,11086319,123645,0,1758912644,13797.903220209999,-44.20305035999627,53044.99008072001 2025-09-26,18:50:46.000,269,11086386,123925,0,1758912645,13797.889747589994,-44.12550992999604,53045.05995192 2025-09-26,18:50:47.000,269,11086361,123765,0,1758912646,13797.970583309994,-44.139608190002036,53045.045977680005 2025-09-26,18:50:48.000,269,11086436,124085,0,1758912647,13798.031210099994,-44.111411669997324,53045.00405496 2025-09-26,18:50:49.000,269,11086356,124525,0,1758912648,13798.05815533999,-44.1325590599954,53045.01802920001 2025-09-26,18:50:50.000,269,11086414,124005,0,1758912649,13798.071627959995,-44.139608190002036,53044.99008072001 2025-09-26,18:50:51.000,269,11086386,123805,0,1758912650,13798.112045819995,-44.18190296999819,53045.03899056001 2025-09-26,18:50:52.000,269,11086362,123645,0,1758912651,13798.112045819995,-44.273541659997136,53045.03200344 2025-09-26,18:50:53.000,269,11086350,123805,0,1758912652,13798.14572737,-44.35813121999672,53045.045977680005 2025-09-26,18:50:54.000,269,11086349,124125,0,1758912653,13798.17940891999,-44.39337687000079,53045.08790040001 2025-09-26,18:50:55.000,269,11086319,123965,0,1758912654,13798.192881539995,-44.47091730000102,53045.12982312 2025-09-26,18:50:56.000,269,11086332,123685,0,1758912655,13798.213090469995,-44.513212079997174,53045.122836 2025-09-26,18:50:57.000,269,11086353,124045,0,1758912656,13798.213090469995,-44.60485076999612,53045.15777160001 2025-09-26,18:50:58.000,269,11086342,124165,0,1758912657,13798.233299399995,-44.689440329995705,53045.0529648 2025-09-26,18:50:59.000,269,11086400,124045,0,1758912658,13798.233299399995,-44.731735109999136,53045.094887520005 2025-09-26,18:51:00.000,269,11086365,123805,0,1758912659,13798.293926189996,-44.75993162999657,53045.122836 2025-09-26,18:51:01.000,269,11086421,123805,0,1758912660,13798.394970839996,-44.82337379999808,53045.143797360004 2025-09-26,18:51:02.000,269,11086322,124325,0,1758912661,13798.435388699996,-44.86566858000151,53045.17174584 2025-09-26,18:51:03.000,269,11086385,124285,0,1758912662,13798.496015489996,-44.915012489997025,53045.20668144001 2025-09-26,18:51:04.000,269,11086353,124645,0,1758912663,13798.570114900001,-45.01370030999533,53045.213668560005 2025-09-26,18:51:05.000,269,11086350,124645,0,1758912664,13798.610532760002,-45.01370030999533,53045.164758720006 2025-09-26,18:51:06.000,269,11086319,123445,0,1758912665,13798.751995270002,-45.06304421999812,53045.17174584 2025-09-26,18:51:07.000,269,11086339,124005,0,1758912666,13798.765467889993,-45.091240739995555,53045.19969432 2025-09-26,18:51:08.000,269,11086391,124085,0,1758912667,13798.866512539993,-45.11238813000091,53045.19969432 2025-09-26,18:51:09.000,269,11086315,123645,0,1758912668,13798.832830990003,-45.140584649998345,53045.1927072 2025-09-26,18:51:10.000,269,11086351,124045,0,1758912669,13798.805885749993,-45.182879430001776,53045.213668560005 2025-09-26,18:51:11.000,269,11086329,123605,0,1758912670,13798.731786340002,-45.22517420999793,53045.29052688 2025-09-26,18:51:12.000,269,11086356,123645,0,1758912671,13798.691368480002,-45.27451812000072,53045.262578400005 2025-09-26,18:51:13.000,269,11086341,124125,0,1758912672,13798.731786340002,-45.25337072999537,53045.26956552 2025-09-26,18:51:14.000,269,11086374,123885,0,1758912673,13798.745258959992,-45.30976376999752,53045.262578400005 2025-09-26,18:51:15.000,269,11086397,123725,0,1758912674,13798.698104789997,-45.45074636999925,53045.29052688 2025-09-26,18:51:16.000,269,11086315,123885,0,1758912675,13798.394970839996,-45.5071394100014,53045.39533368 2025-09-26,18:51:17.000,269,11086414,124005,0,1758912676,13798.15919998999,-45.316812899996876,53045.35341096001 2025-09-26,18:51:18.000,269,11086329,123925,0,1758912677,13798.28045356999,-45.330911159995594,53045.36039808 2025-09-26,18:51:19.000,269,11086367,124085,0,1758912678,13798.32087142999,-45.366156809999666,53045.33943672 2025-09-26,18:51:20.000,269,11086345,123645,0,1758912679,13798.502751799992,-45.133535519998986,53045.2276428 2025-09-26,18:51:21.000,269,11086344,124005,0,1758912680,13798.570114900001,-45.10533900000155,53045.24161704 2025-09-26,18:51:22.000,269,11086388,124005,0,1758912681,13798.644214309992,-45.01370030999533,53045.22065568 2025-09-26,18:51:23.000,269,11086365,124165,0,1758912682,13798.630741690002,-44.957307270000456,53045.2276428 2025-09-26,18:51:24.000,269,11086343,123965,0,1758912683,13798.617269069997,-45.189928560001135,53045.24161704 2025-09-26,18:51:25.000,269,11086399,123965,0,1758912684,13798.624005379992,-44.99960204999661,53045.1927072 2025-09-26,18:51:26.000,269,11086327,123805,0,1758912685,13798.758731579997,-44.87271771000087,53045.213668560005 2025-09-26,18:51:27.000,269,11086403,123844,0,1758912686,13798.826094679993,-44.87271771000087,53045.2276428 2025-09-26,18:51:28.000,269,11086360,123645,0,1758912687,13798.913666709988,-44.81632466999872,53045.15078448 2025-09-26,18:51:29.000,269,11086351,124165,0,1758912688,13798.920403019998,-44.7035385900017,53045.15078448 2025-09-26,18:51:30.000,269,11086406,123965,0,1758912689,13798.954084569988,-44.689440329995705,53045.122836 2025-09-26,18:51:31.000,269,11086407,124245,0,1758912690,13798.981029809998,-44.64714554999955,53045.15078448 2025-09-26,18:51:32.000,269,11086416,123805,0,1758912691,13798.967557189993,-44.61894903000211,53045.122836 2025-09-26,18:51:33.000,269,11086356,124245,0,1758912692,13799.001238739998,-44.52731033999589,53045.17873296 2025-09-26,18:51:34.000,269,11086381,123485,0,1758912693,13799.075338149989,-44.56960511999932,53045.15078448 2025-09-26,18:51:35.000,269,11086416,123645,0,1758912694,13799.13596493999,-44.47796643000038,53045.122836 2025-09-26,18:51:36.000,269,11086354,123405,0,1758912695,13799.041656599999,-44.44272077999631,53045.143797360004 2025-09-26,18:51:37.000,269,11086301,123565,0,1758912696,13799.075338149989,-44.42862251999759,53045.15777160001 2025-09-26,18:51:38.000,269,11086288,123445,0,1758912697,13799.088810769994,-44.39337687000079,53045.13681024001 2025-09-26,18:51:39.000,269,11086343,123645,0,1758912698,13799.082074459999,-44.39337687000079,53045.094887520005 2025-09-26,18:51:40.000,269,11086313,124125,0,1758912699,13799.109019699994,-44.40042600000015,53045.108861759996 2025-09-26,18:51:41.000,269,11086394,124365,0,1758912700,13799.088810769994,-44.41452425999887,53045.108861759996 2025-09-26,18:51:42.000,269,11086385,124605,0,1758912701,13799.102283389999,-44.43567164999695,53045.143797360004 2025-09-26,18:51:43.000,269,11086356,124525,0,1758912702,13799.088810769994,-44.48501555999974,53045.12982312 2025-09-26,18:51:44.000,269,11086354,124125,0,1758912703,13799.041656599999,-44.53435946999525,53045.10187464 2025-09-26,18:51:45.000,269,11086421,123645,0,1758912704,13798.994502429989,-44.61189989999548,53045.11584888001 2025-09-26,18:51:46.000,269,11086348,123885,0,1758912705,13799.007975049994,-44.731735109999136,53045.10187464 2025-09-26,18:51:47.000,269,11086323,123885,0,1758912706,13799.034920289989,-44.795177280000644,53045.07392616 2025-09-26,18:51:48.000,269,11086382,123605,0,1758912707,13798.920403019998,-44.9361598799951,53045.045977680005 2025-09-26,18:51:49.000,269,11086365,123885,0,1758912708,13798.772204200002,-45.09828987000219,53045.045977680005 2025-09-26,18:51:50.000,269,11086424,123925,0,1758912709,13798.765467889993,-45.189928560001135,53045.07392616 2025-09-26,18:51:51.000,269,11086308,123844,0,1758912710,13798.711577410002,-45.30976376999752,53045.07392616 2025-09-26,18:51:52.000,269,11086398,124005,0,1758912711,13798.711577410002,-45.422549850001815,53045.08091328 2025-09-26,18:51:53.000,269,11086352,123805,0,1758912712,13798.684632169992,-45.549434189997555,53045.10187464 2025-09-26,18:51:54.000,269,11086398,123965,0,1758912713,13798.657686929997,-45.67631853000057,53045.01104208 2025-09-26,18:51:55.000,269,11086368,123844,0,1758912714,13798.590323830002,-45.775006349998876,53045.02501632 2025-09-26,18:51:56.000,269,11086334,123925,0,1758912715,13798.563378589992,-45.817301130002306,53045.03899056001 2025-09-26,18:51:57.000,269,11086351,123844,0,1758912716,13798.583587519992,-45.89484155999526,53045.02501632 2025-09-26,18:51:58.000,269,11086326,123485,0,1758912717,13798.536433349997,-45.93713633999869,53044.9830936 2025-09-26,18:51:59.000,269,11086335,123885,0,1758912718,13798.502751799992,-45.93008720999933,53044.95514512 2025-09-26,18:52:00.000,269,11086389,123885,0,1758912719,13798.536433349997,-45.98648025000148,53044.96213224 2025-09-26,18:52:01.000,269,11086362,123844,0,1758912720,13798.536433349997,-45.99352938000084,53044.89924816001 2025-09-26,18:52:02.000,269,11086392,123805,0,1758912721,13798.536433349997,-45.97943112000212,53044.89226104 2025-09-26,18:52:03.000,269,11086299,123805,0,1758912722,13798.570114900001,-45.97238198999548,53044.85033832001 2025-09-26,18:52:04.000,269,11086346,124005,0,1758912723,13798.590323830002,-45.958283729996765,53044.86431256 2025-09-26,18:52:05.000,269,11086411,124325,0,1758912724,13798.570114900001,-45.93713633999869,53044.76649288 2025-09-26,18:52:06.000,269,11086344,123645,0,1758912725,13798.549905970001,-45.90189069000189,53044.8433512 2025-09-26,18:52:07.000,269,11086339,123725,0,1758912726,13798.543169659992,-45.87369416999718,53044.86431256 2025-09-26,18:52:08.000,269,11086324,123725,0,1758912727,13798.549905970001,-45.824350260001665,53044.76649288 2025-09-26,18:52:10.000,269,11086310,123925,0,1758912729,13798.570114900001,-45.76090809000016,53044.75251864001 2025-09-26,18:52:10.000,269,11086307,123925,0,1758912729,13798.522960729992,-45.65517113999522,53044.72457016 2025-09-26,18:52:11.000,269,11086363,123805,0,1758912730,13798.529697040001,-45.57763071000227,53044.67566032 2025-09-26,18:52:12.000,269,11086351,123765,0,1758912731,13798.496015489996,-45.52123767000012,53044.70360880001 2025-09-26,18:52:13.000,269,11086289,124005,0,1758912732,13798.462333939991,-45.45779549999861,53044.65469896001 2025-09-26,18:52:14.000,269,11086374,123645,0,1758912733,13798.428652390001,-45.43664811000053,53044.640724720004 2025-09-26,18:52:15.000,269,11086314,123765,0,1758912734,13798.421916079991,-45.35910768000031,53044.6686732 2025-09-26,18:52:16.000,269,11086340,123485,0,1758912735,13798.30739881,-45.24632159999601,53044.71758304 2025-09-26,18:52:17.000,269,11086315,124005,0,1758912736,13798.32087142999,-45.204026819999854,53044.63373760001 2025-09-26,18:52:18.000,269,11086354,123844,0,1758912737,13798.354552979996,-45.182879430001776,53044.591814880005 2025-09-26,18:52:19.000,269,11086321,123565,0,1758912738,13798.421916079991,-45.16173203999642,53044.60578912001 2025-09-26,18:52:20.000,269,11086407,123965,0,1758912739,13798.40844346,-45.140584649998345,53044.63373760001 2025-09-26,18:52:21.000,269,11086381,124485,0,1758912740,13798.401707149991,-45.11943726000027,53044.591814880005 2025-09-26,18:52:22.000,269,11086328,124645,0,1758912741,13798.428652390001,-45.16878116999578,53044.542905040005 2025-09-26,18:52:23.000,269,11086359,124805,0,1758912742,13798.496015489996,-45.154682909997064,53044.58482776001 2025-09-26,18:52:24.000,269,11086408,124645,0,1758912743,13798.536433349997,-45.23222333999729,53044.57085352 2025-09-26,18:52:25.000,269,11086381,123725,0,1758912744,13798.536433349997,-45.28861637999944,53044.51495656001 2025-09-26,18:52:26.000,269,11086354,123925,0,1758912745,13798.496015489996,-45.366156809999666,53044.5289308 2025-09-26,18:52:27.000,269,11086365,124125,0,1758912746,13798.354552979996,-45.549434189997555,53044.640724720004 2025-09-26,18:52:28.000,269,11086333,123765,0,1758912747,13798.354552979996,-45.66926940000121,53044.60578912001 2025-09-26,18:52:29.000,269,11086260,123844,0,1758912748,13798.381498219991,-45.66926940000121,53044.64771184 2025-09-26,18:52:30.000,269,11086360,123844,0,1758912749,13798.354552979996,-45.71861330999673,53044.61976336 2025-09-26,18:52:31.000,269,11086394,123844,0,1758912750,13798.32760774,-45.73976070000208,53044.591814880005 2025-09-26,18:52:32.000,269,11086325,123765,0,1758912751,13798.314135119996,-45.71861330999673,53044.61277624001 2025-09-26,18:52:33.000,269,11086341,123844,0,1758912752,13798.30739881,-45.7538589600008,53044.54989216 2025-09-26,18:52:34.000,269,11086377,123565,0,1758912753,13798.26698095,-45.73976070000208,53044.640724720004 2025-09-26,18:52:35.000,269,11086371,124005,0,1758912754,13798.34108035999,-45.97943112000212,53044.473033840004 2025-09-26,18:52:36.000,269,11086336,123725,0,1758912755,13798.28045356999,-45.93713633999869,53044.4590596 2025-09-26,18:52:37.000,269,11086370,123885,0,1758912756,13798.22656309,-45.90189069000189,53044.375214160005 2025-09-26,18:52:38.000,269,11086310,123645,0,1758912757,13798.22656309,-45.8525467799991,53044.3891884 2025-09-26,18:52:39.000,269,11086344,123925,0,1758912758,13798.24677202,-45.767957219999516,53044.39617552001 2025-09-26,18:52:40.000,269,11086328,123885,0,1758912759,13798.152463679995,-45.71861330999673,53044.40316264 2025-09-26,18:52:41.000,269,11086370,123844,0,1758912760,13798.132254749995,-45.69041678999929,53044.41014976 2025-09-26,18:52:42.000,269,11086384,123965,0,1758912761,13798.112045819995,-45.70451504999801,53044.3891884 2025-09-26,18:52:43.000,269,11086351,123805,0,1758912762,13798.10530951,-45.69041678999929,53044.34726568001 2025-09-26,18:52:44.000,269,11086388,123965,0,1758912763,13798.06489165,-45.69746591999865,53044.39617552001 2025-09-26,18:52:45.000,269,11086356,123925,0,1758912764,13798.02447379,-45.73976070000208,53044.3891884 2025-09-26,18:52:46.000,269,11086350,124325,0,1758912765,13798.051419029995,-45.767957219999516,53044.36822704001 2025-09-26,18:52:47.000,269,11086312,123565,0,1758912766,13797.963846999999,-45.92303807999997,53044.424124000005 2025-09-26,18:52:48.000,269,11086342,123765,0,1758912767,13797.889747589994,-46.02877502999763,53044.41014976 2025-09-26,18:52:49.000,269,11086309,123844,0,1758912768,13797.829120799994,-46.007627639999555,53044.36822704001 2025-09-26,18:52:50.000,269,11086310,123725,0,1758912769,13797.856066039989,-45.97238198999548,53044.36123992 2025-09-26,18:52:51.000,269,11086318,123725,0,1758912770,13797.876274969989,-45.99352938000084,53044.34726568001 2025-09-26,18:52:52.000,269,11086382,123925,0,1758912771,13797.835857109989,-46.064020680001704,53044.36822704001 2025-09-26,18:52:53.000,269,11086322,124005,0,1758912772,13797.808911869994,-46.04287328999635,53044.34027856 2025-09-26,18:52:54.000,269,11086377,123685,0,1758912773,13797.768494009993,-46.04287328999635,53044.34726568001 2025-09-26,18:52:55.000,269,11086370,123965,0,1758912774,13797.701130909998,-46.03582415999699,53044.26342024 2025-09-26,18:52:56.000,269,11086315,123925,0,1758912775,13797.660713049998,-46.056971550002345,53044.24944600001 2025-09-26,18:52:57.000,269,11086373,123925,0,1758912776,13797.667449359993,-46.007627639999555,53044.24944600001 2025-09-26,18:52:58.000,269,11086359,124605,0,1758912777,13797.606822569993,-45.97943112000212,53044.207523280005 2025-09-26,18:52:59.000,269,11086392,123925,0,1758912778,13797.606822569993,-45.958283729996765,53044.20053616001 2025-09-26,18:53:00.000,269,11086378,124565,0,1758912779,13797.573141020002,-45.91598895000061,53044.19354904 2025-09-26,18:53:01.000,269,11086373,124405,0,1758912780,13797.552932090002,-45.88074329999654,53044.207523280005 2025-09-26,18:53:02.000,269,11086368,123485,0,1758912781,13797.519250539997,-45.824350260001665,53044.08175512001 2025-09-26,18:53:03.000,269,11086375,123485,0,1758912782,13797.546195779993,-45.76090809000016,53044.10970360001 2025-09-26,18:53:04.000,269,11086332,124005,0,1758912783,13797.559668399997,-45.71156417999737,53044.10271648001 2025-09-26,18:53:05.000,269,11086378,123965,0,1758912784,13797.600086259998,-45.6410728799965,53044.10271648001 2025-09-26,18:53:06.000,269,11086376,123645,0,1758912785,13797.600086259998,-45.61992548999842,53044.08175512001 2025-09-26,18:53:07.000,269,11086378,123725,0,1758912786,13797.640504119998,-45.57058157999563,53044.01188392001 2025-09-26,18:53:08.000,269,11086387,124485,0,1758912787,13797.633767810003,-45.53533592999884,53044.05380664 2025-09-26,18:53:10.000,269,11086262,123925,0,1758912789,13797.660713049998,-45.48599201999605,53044.06778088 2025-09-26,18:53:10.000,269,11086347,123645,0,1758912789,13797.600086259998,-45.47894288999669,53044.01887104 2025-09-26,18:53:11.000,269,11086330,123844,0,1758912790,13797.613558880003,-45.422549850001815,53044.08175512001 2025-09-26,18:53:12.000,269,11086335,123645,0,1758912791,13797.586613639993,-45.422549850001815,53044.03284528001 2025-09-26,18:53:13.000,269,11086360,124005,0,1758912792,13797.512514230002,-45.429598980001174,53044.04681952 2025-09-26,18:53:14.000,269,11086380,123965,0,1758912793,13797.465360059992,-45.47189375999733,53044.06079376001 2025-09-26,18:53:15.000,269,11086321,123645,0,1758912794,13797.384524339992,-45.47894288999669,53044.05380664 2025-09-26,18:53:16.000,269,11086348,123844,0,1758912795,13797.344106479992,-45.5071394100014,53044.06079376001 2025-09-26,18:53:17.000,269,11086397,124005,0,1758912796,13797.256534449996,-45.53533592999884,53044.06079376001 2025-09-26,18:53:18.000,269,11086382,123685,0,1758912797,13797.02076359999,-45.493041149995406,53044.13066496001 2025-09-26,18:53:19.000,269,11086352,124565,0,1758912798,13796.94666419,-45.52828679999948,53044.088742240005 2025-09-26,18:53:20.000,269,11086359,123805,0,1758912799,13797.034236219995,-45.542385059998196,53044.08175512001 2025-09-26,18:53:21.000,269,11086389,123685,0,1758912800,13797.00729098,-45.493041149995406,53044.06079376001 2025-09-26,18:53:22.000,269,11086325,123885,0,1758912801,13796.953400499995,-45.45074636999925,53044.10970360001 2025-09-26,18:53:23.000,269,11086404,124005,0,1758912802,13796.87930108999,-45.429598980001174,53044.039832400005 2025-09-26,18:53:24.000,269,11086344,123685,0,1758912803,13796.86582847,-45.44369723999989,53044.0048968 2025-09-26,18:53:25.000,269,11086341,123765,0,1758912804,13796.82541061,-45.3943533299971,53044.01887104 2025-09-26,18:53:26.000,269,11086317,124045,0,1758912805,13796.811937989994,-45.422549850001815,53044.01188392001 2025-09-26,18:53:27.000,269,11086327,123965,0,1758912806,13796.872564779995,-45.47189375999733,53044.03284528001 2025-09-26,18:53:28.000,269,11086344,123685,0,1758912807,13796.912982639995,-45.422549850001815,53043.98393544001 2025-09-26,18:53:29.000,269,11086290,124005,0,1758912808,13796.8860374,-45.45074636999925,53044.06079376001 2025-09-26,18:53:30.000,269,11086379,124005,0,1758912809,13796.87930108999,-45.5071394100014,53044.06778088 2025-09-26,18:53:31.000,269,11086361,123844,0,1758912810,13796.811937989994,-45.52123767000012,53044.01887104 2025-09-26,18:53:32.000,269,11086394,123885,0,1758912811,13796.80520168,-45.57763071000227,53044.039832400005 2025-09-26,18:53:33.000,269,11086352,123565,0,1758912812,13796.771520129994,-45.66926940000121,53044.03284528001 2025-09-26,18:53:34.000,269,11086380,123765,0,1758912813,13796.69742071999,-45.70451504999801,53044.01887104 2025-09-26,18:53:35.000,269,11086343,124645,0,1758912814,13796.569430829994,-45.71156417999737,53044.0048968 2025-09-26,18:53:36.000,269,11086346,124365,0,1758912815,13796.582903449998,-45.69041678999929,53044.04681952 2025-09-26,18:53:37.000,269,11086353,124765,0,1758912816,13796.522276659998,-45.732711569995445,53044.03284528001 2025-09-26,18:53:38.000,269,11086337,124445,0,1758912817,13796.468386179993,-45.725662439996086,53043.98393544001 2025-09-26,18:53:39.000,269,11086370,124005,0,1758912818,13796.502067729998,-45.66926940000121,53043.96297408001 2025-09-26,18:53:40.000,269,11086338,124085,0,1758912819,13796.448177249993,-45.732711569995445,53043.94201272001 2025-09-26,18:53:41.000,269,11086361,123925,0,1758912820,13796.434704629988,-45.70451504999801,53043.90707712 2025-09-26,18:53:42.000,269,11086383,123844,0,1758912821,13796.441440939998,-45.71156417999737,53043.90707712 2025-09-26,18:53:43.000,269,11086290,123645,0,1758912822,13796.421232009998,-45.70451504999801,53043.92803848 2025-09-26,18:53:44.000,269,11086379,123925,0,1758912823,13796.414495700003,-45.725662439996086,53043.8302188 2025-09-26,18:53:45.000,269,11086374,123805,0,1758912824,13796.414495700003,-45.79615373999695,53043.823231680006 2025-09-26,18:53:46.000,269,11086368,123725,0,1758912825,13796.589639759994,-46.03582415999699,53043.704450640005 2025-09-26,18:53:47.000,269,11086347,123765,0,1758912826,13796.657002859989,-46.08516806999978,53043.61361808 2025-09-26,18:53:48.000,269,11086348,123885,0,1758912827,13796.704157029999,-46.07106981000106,53043.61361808 2025-09-26,18:53:49.000,269,11086325,123844,0,1758912828,13796.751311199994,-46.02172589999827,53043.59964384001 2025-09-26,18:53:50.000,269,11086364,123965,0,1758912829,13796.78499275,-46.07106981000106,53043.57169536 2025-09-26,18:53:51.000,269,11086301,123965,0,1758912830,13796.791729059994,-46.12041371999658,53043.59265672 2025-09-26,18:53:52.000,269,11086339,123805,0,1758912831,13796.81867429999,-46.14861024000129,53043.52977264001 2025-09-26,18:53:53.000,269,11086317,124005,0,1758912832,13796.80520168,-46.176806759998726,53043.536759760005 2025-09-26,18:53:54.000,269,11086392,123445,0,1758912833,13796.771520129994,-46.14861024000129,53043.550734 2025-09-26,18:53:55.000,269,11086403,123765,0,1758912834,13796.731102269994,-46.240248930000234,53043.50881128001 2025-09-26,18:53:56.000,269,11086367,123844,0,1758912835,13796.616584999989,-46.24729805999959,53043.585669600005 2025-09-26,18:53:57.000,269,11086352,124165,0,1758912836,13796.502067729998,-45.831399390001025,53043.78829608 2025-09-26,18:53:58.000,269,11086373,124045,0,1758912837,13796.495331419988,-45.81025199999567,53043.78130896 2025-09-26,18:53:59.000,269,11086384,124645,0,1758912838,13796.603112379998,-45.84549764999974,53043.73239912 2025-09-26,18:54:00.000,269,11086371,123844,0,1758912839,13796.623321309999,-45.87369416999718,53043.76733472001 2025-09-26,18:54:01.000,269,11086435,124005,0,1758912840,13796.69742071999,-45.85959590999846,53043.73239912 2025-09-26,18:54:02.000,269,11086384,123965,0,1758912841,13796.731102269994,-45.767957219999516,53043.71143776 2025-09-26,18:54:03.000,269,11086367,123805,0,1758912842,13796.751311199994,-45.73976070000208,53043.76733472001 2025-09-26,18:54:04.000,269,11086380,123885,0,1758912843,13796.82541061,-45.767957219999516,53043.71143776 2025-09-26,18:54:05.000,269,11086355,123885,0,1758912844,13796.912982639995,-45.70451504999801,53043.68348928 2025-09-26,18:54:06.000,269,11086332,124005,0,1758912845,13796.83888322999,-45.71156417999737,53043.72541200001 2025-09-26,18:54:07.000,269,11086318,123645,0,1758912846,13796.872564779995,-45.6410728799965,53043.76733472001 2025-09-26,18:54:08.000,269,11086312,123805,0,1758912847,13796.8860374,-45.57763071000227,53043.73239912 2025-09-26,18:54:09.000,269,11086313,123645,0,1758912848,13796.83888322999,-45.56353244999627,53043.73239912 2025-09-26,18:54:10.000,269,11086278,123765,0,1758912849,13796.85909215999,-45.52828679999948,53043.79528320001 2025-09-26,18:54:11.000,269,11086381,123725,0,1758912850,13796.80520168,-45.549434189997555,53043.74637336001 2025-09-26,18:54:12.000,269,11086348,123844,0,1758912851,13796.79846536999,-45.50009028000204,53043.79528320001 2025-09-26,18:54:13.000,269,11086358,124645,0,1758912852,13796.791729059994,-45.47894288999669,53043.823231680006 2025-09-26,18:54:14.000,269,11086405,123965,0,1758912853,13796.744574889999,-45.542385059998196,53043.8302188 2025-09-26,18:54:15.000,269,11086310,124605,0,1758912854,13796.71762964999,-45.542385059998196,53043.802270320004 2025-09-26,18:54:16.000,269,11086365,124445,0,1758912855,13796.771520129994,-45.63402374999714,53043.76733472001 2025-09-26,18:54:17.000,269,11086356,124605,0,1758912856,13796.71762964999,-45.57763071000227,53043.73938624 2025-09-26,18:54:18.000,269,11086311,123844,0,1758912857,13796.643530239999,-45.57058157999563,53043.77432184001 2025-09-26,18:54:19.000,269,11086378,123885,0,1758912858,13796.630057619994,-45.45779549999861,53043.83720592 2025-09-26,18:54:20.000,269,11086333,123965,0,1758912859,13796.603112379998,-45.30271463999816,53043.88611576 2025-09-26,18:54:21.000,269,11086355,123645,0,1758912860,13796.569430829994,-45.24632159999601,53043.87912864 2025-09-26,18:54:22.000,269,11086376,123645,0,1758912861,13796.589639759994,-45.24632159999601,53043.90009 2025-09-26,18:54:23.000,269,11086368,123645,0,1758912862,13796.643530239999,-45.204026819999854,53043.921051360005 2025-09-26,18:54:24.000,269,11086396,123645,0,1758912863,13796.690684409994,-45.23222333999729,53043.92803848 2025-09-26,18:54:25.000,269,11086411,123925,0,1758912864,13796.710893339994,-45.23927246999665,53043.93502560001 2025-09-26,18:54:26.000,269,11086320,123605,0,1758912865,13796.731102269994,-45.17583029999514,53043.90009 2025-09-26,18:54:27.000,269,11086357,123844,0,1758912866,13796.80520168,-45.204026819999854,53043.89310288001 2025-09-26,18:54:28.000,269,11086343,123844,0,1758912867,13796.771520129994,-45.21812507999857,53043.97694832 2025-09-26,18:54:29.000,269,11086401,123685,0,1758912868,13796.77825643999,-45.21107594999921,53044.02585816 2025-09-26,18:54:30.000,269,11086331,124005,0,1758912869,13796.78499275,-45.133535519998986,53043.97694832 2025-09-26,18:54:31.000,269,11086380,124005,0,1758912870,13796.79846536999,-45.140584649998345,53043.969961200004 2025-09-26,18:54:32.000,269,11086311,123925,0,1758912871,13796.8860374,-45.23927246999665,53043.93502560001 2025-09-26,18:54:33.000,269,11086362,123605,0,1758912872,13797.02076359999,-45.12648638999963,53043.94201272001 2025-09-26,18:54:34.000,269,11086383,123765,0,1758912873,13797.094863009996,-45.140584649998345,53043.87912864 2025-09-26,18:54:35.000,269,11086377,123765,0,1758912874,13797.074654079996,-45.06304421999812,53043.95598696 2025-09-26,18:54:36.000,269,11086334,123885,0,1758912875,13797.12854456,-45.084191609996196,53043.90009 2025-09-26,18:54:37.000,269,11086314,123925,0,1758912876,13797.162226109991,-45.01370030999533,53043.872141520005 2025-09-26,18:54:38.000,269,11086384,123925,0,1758912877,13797.175698729996,-45.020749440001964,53043.90707712 2025-09-26,18:54:39.000,269,11086328,123925,0,1758912878,13797.229589210001,-44.964356399999815,53043.89310288001 2025-09-26,18:54:40.000,269,11086285,123565,0,1758912879,13797.256534449996,-44.907963359997666,53043.88611576 2025-09-26,18:54:41.000,269,11086326,123805,0,1758912880,13797.310424930001,-44.90091422999831,53043.92803848 2025-09-26,18:54:42.000,269,11086324,124045,0,1758912881,13797.384524339992,-44.922061619996384,53043.94201272001 2025-09-26,18:54:43.000,269,11086388,123885,0,1758912882,13797.431678510002,-44.98550378999789,53043.92803848 2025-09-26,18:54:44.000,269,11086330,124085,0,1758912883,13797.243061829991,-45.07714247999684,53043.990922560006 2025-09-26,18:54:45.000,269,11086314,124045,0,1758912884,13797.276743379996,-45.00665117999597,53044.02585816 2025-09-26,18:54:46.000,269,11086301,123844,0,1758912885,13797.310424930001,-44.9502581400011,53043.96297408001 2025-09-26,18:54:47.000,269,11086356,123965,0,1758912886,13797.290216000001,-44.87976684000023,53044.02585816 2025-09-26,18:54:48.000,269,11086325,123844,0,1758912887,13797.229589210001,-44.86566858000151,53044.074768 2025-09-26,18:54:49.000,269,11086340,123405,0,1758912888,13797.182435039991,-44.907963359997666,53043.99790968 2025-09-26,18:54:50.000,269,11086281,123965,0,1758912889,13797.202643969991,-44.86566858000151,53044.04681952 2025-09-26,18:54:51.000,269,11086370,124005,0,1758912890,13797.182435039991,-44.88681596999959,53043.990922560006 2025-09-26,18:54:52.000,269,11086332,123965,0,1758912891,13797.195907659996,-44.83042292999744,53043.99790968 2025-09-26,18:54:53.000,269,11086300,124525,0,1758912892,13797.16896242,-44.82337379999808,53043.94899984 2025-09-26,18:54:54.000,269,11086293,124645,0,1758912893,13797.216116589996,-44.82337379999808,53044.0048968 2025-09-26,18:54:55.000,269,11086365,124765,0,1758912894,13797.175698729996,-44.80927553999936,53043.921051360005 2025-09-26,18:54:56.000,269,11086374,124605,0,1758912895,13797.216116589996,-44.781079020001926,53043.97694832 2025-09-26,18:54:57.000,269,11086325,124445,0,1758912896,13797.182435039991,-44.788128150001285,53043.969961200004 2025-09-26,18:54:58.000,269,11086366,124005,0,1758912897,13797.256534449996,-44.781079020001926,53043.99790968 2025-09-26,18:54:59.000,269,11086397,123925,0,1758912898,13797.222852899991,-44.76698075999593,53044.0048968 2025-09-26,18:55:00.000,269,11086319,124125,0,1758912899,13797.290216000001,-44.781079020001926,53043.98393544001 2025-09-26,18:55:01.000,269,11086368,123885,0,1758912900,13797.384524339992,-44.76698075999593,53044.039832400005 2025-09-26,18:55:02.000,269,11086372,123844,0,1758912901,13797.371051720002,-44.71058772000106,53044.05380664 2025-09-26,18:55:03.000,269,11086322,123965,0,1758912902,13797.458623749997,-44.731735109999136,53044.074768 2025-09-26,18:55:04.000,269,11086346,123885,0,1758912903,13797.492305300002,-44.72468597999978,53044.08175512001 2025-09-26,18:55:05.000,269,11086342,123844,0,1758912904,13797.525986849992,-44.67534206999699,53044.09572936 2025-09-26,18:55:06.000,269,11086312,123925,0,1758912905,13797.573141020002,-44.67534206999699,53044.05380664 2025-09-26,18:55:07.000,269,11086339,123844,0,1758912906,13797.627031499993,-44.66829293999763,53044.06079376001 2025-09-26,18:55:08.000,269,11086377,123805,0,1758912907,13797.613558880003,-44.64714554999955,53044.09572936 2025-09-26,18:55:09.000,269,11086378,124125,0,1758912908,13797.640504119998,-44.562555989999964,53044.06079376001 2025-09-26,18:55:10.000,269,11086402,123844,0,1758912909,13797.667449359993,-44.61894903000211,53044.12367784 2025-09-26,18:55:11.000,269,11086303,123885,0,1758912910,13797.687658289993,-44.555506860000605,53044.10271648001 2025-09-26,18:55:12.000,269,11086366,123805,0,1758912911,13797.707867219993,-44.53435946999525,53044.10271648001 2025-09-26,18:55:13.000,269,11086331,124005,0,1758912912,13797.728076149993,-44.4920646899991,53044.17957480001 2025-09-26,18:55:14.000,269,11086332,124005,0,1758912913,13797.714603529988,-44.47796643000038,53044.18656192 2025-09-26,18:55:15.000,269,11086368,123365,0,1758912914,13797.687658289993,-44.41452425999887,53044.17258768 2025-09-26,18:55:16.000,269,11086381,123885,0,1758912915,13797.701130909998,-44.42862251999759,53044.15162632001 2025-09-26,18:55:17.000,269,11086329,123844,0,1758912916,13797.687658289993,-44.39337687000079,53044.17258768 2025-09-26,18:55:18.000,269,11086332,123645,0,1758912917,13797.721339839998,-44.336983829998644,53044.15162632001 2025-09-26,18:55:19.000,269,11086379,123765,0,1758912918,13797.647240429993,-44.29468904999521,53044.15162632001 2025-09-26,18:55:20.000,269,11086368,123645,0,1758912919,13797.647240429993,-44.273541659997136,53044.18656192 2025-09-26,18:55:21.000,269,11086356,123844,0,1758912920,13797.680921979998,-44.26649252999778,53044.17957480001 2025-09-26,18:55:22.000,269,11086351,123725,0,1758912921,13797.620295189998,-44.22419775000162,53044.1446392 2025-09-26,18:55:23.000,269,11086334,123645,0,1758912922,13797.606822569993,-44.21714862000226,53044.137652080004 2025-09-26,18:55:24.000,269,11086374,123645,0,1758912923,13797.600086259998,-44.21714862000226,53044.137652080004 2025-09-26,18:55:25.000,269,11086382,123525,0,1758912924,13797.579877329998,-44.19600122999691,53044.15162632001 2025-09-26,18:55:26.000,269,11086338,123925,0,1758912925,13797.559668399997,-44.23829601000034,53044.08175512001 2025-09-26,18:55:27.000,269,11086321,123885,0,1758912926,13797.573141020002,-44.23829601000034,53044.13066496001 2025-09-26,18:55:28.000,269,11086315,124005,0,1758912927,13797.532723160002,-44.23124688000098,53044.088742240005 2025-09-26,18:55:29.000,269,11086324,123965,0,1758912928,13797.539459469997,-44.2453451399997,53044.12367784 2025-09-26,18:55:30.000,269,11086345,123725,0,1758912929,13797.519250539997,-44.2453451399997,53044.074768 2025-09-26,18:55:31.000,269,11086350,124645,0,1758912930,13797.532723160002,-44.26649252999778,53044.06079376001 2025-09-26,18:55:32.000,269,11086342,124525,0,1758912931,13797.458623749997,-44.280590789996495,53044.01887104 2025-09-26,18:55:33.000,269,11086334,124725,0,1758912932,13797.451887440002,-44.322885569999926,53044.03284528001 2025-09-26,18:55:34.000,269,11086373,124645,0,1758912933,13797.397996959997,-44.35813121999672,53044.06778088 2025-09-26,18:55:35.000,269,11086323,124565,0,1758912934,13797.424942199992,-44.379278610002075,53044.039832400005 2025-09-26,18:55:36.000,269,11086332,123844,0,1758912935,13797.357579099997,-44.43567164999695,53044.01188392001 2025-09-26,18:55:37.000,269,11086325,124005,0,1758912936,13797.344106479992,-44.41452425999887,53044.01188392001 2025-09-26,18:55:38.000,269,11086305,123885,0,1758912937,13797.283479689992,-44.43567164999695,53044.02585816 2025-09-26,18:55:39.000,269,11086344,123965,0,1758912938,13797.323897549992,-44.43567164999695,53044.05380664 2025-09-26,18:55:40.000,269,11086330,123645,0,1758912939,13797.276743379996,-44.47796643000038,53044.03284528001 2025-09-26,18:55:41.000,269,11086366,123925,0,1758912940,13797.283479689992,-44.47796643000038,53044.05380664 2025-09-26,18:55:42.000,269,11086322,123525,0,1758912941,13797.350842790001,-44.4920646899991,53044.04681952 2025-09-26,18:55:43.000,269,11086324,123965,0,1758912942,13797.411469580002,-44.506162949997815,53044.06778088 2025-09-26,18:55:44.000,269,11086347,123725,0,1758912943,13797.478832679997,-44.61189989999548,53043.98393544001 2025-09-26,18:55:45.000,269,11086325,124165,0,1758912944,13797.532723160002,-44.64009642000019,53044.06778088 2025-09-26,18:55:46.000,269,11086291,124085,0,1758912945,13797.505777919992,-44.65419467999891,53044.02585816 2025-09-26,18:55:47.000,269,11086323,123925,0,1758912946,13797.559668399997,-44.72468597999978,53044.074768 2025-09-26,18:55:48.000,269,11086334,123645,0,1758912947,13797.539459469997,-44.781079020001926,53044.06079376001 2025-09-26,18:55:49.000,269,11086303,123925,0,1758912948,13797.539459469997,-44.87271771000087,53044.06778088 2025-09-26,18:55:50.000,269,11086346,124045,0,1758912949,13797.546195779993,-44.87976684000023,53044.10970360001 2025-09-26,18:55:51.000,269,11086348,123965,0,1758912950,13797.525986849992,-44.92911074999574,53044.18656192 2025-09-26,18:55:52.000,269,11086324,124045,0,1758912951,13797.485568989992,-45.03484770000068,53044.17258768 2025-09-26,18:55:53.000,269,11086356,123844,0,1758912952,13797.458623749997,-45.00665117999597,53044.17258768 2025-09-26,18:55:54.000,269,11086297,123765,0,1758912953,13797.525986849992,-44.9502581400011,53044.11669072 2025-09-26,18:55:55.000,269,11086391,124125,0,1758912954,13797.499041609997,-44.92911074999574,53044.20053616001 2025-09-26,18:55:56.000,269,11086422,124245,0,1758912955,13797.532723160002,-44.915012489997025,53044.2145104 2025-09-26,18:55:57.000,269,11086371,123844,0,1758912956,13797.472096370002,-44.88681596999959,53044.18656192 2025-09-26,18:55:58.000,269,11086349,123965,0,1758912957,13797.485568989992,-44.82337379999808,53044.24245888 2025-09-26,18:55:59.000,269,11086344,123844,0,1758912958,13797.424942199992,-44.745833369997854,53044.207523280005 2025-09-26,18:56:00.000,269,11086386,123844,0,1758912959,13797.519250539997,-44.72468597999978,53044.1446392 2025-09-26,18:56:01.000,269,11086410,123725,0,1758912960,13797.532723160002,-44.63304729000083,53044.16560056 2025-09-26,18:56:02.000,269,11086318,123805,0,1758912961,13797.593349950002,-44.57665424999868,53044.18656192 2025-09-26,18:56:03.000,269,11086340,123925,0,1758912962,13797.674185669988,-44.562555989999964,53044.19354904 2025-09-26,18:56:04.000,269,11086353,123805,0,1758912963,13797.606822569993,-44.58370337999804,53044.207523280005 2025-09-26,18:56:05.000,269,11086340,123885,0,1758912964,13797.613558880003,-44.65419467999891,53044.207523280005 2025-09-26,18:56:06.000,269,11086301,123925,0,1758912965,13797.546195779993,-44.689440329995705,53044.137652080004 2025-09-26,18:56:07.000,269,11086382,123325,0,1758912966,13797.573141020002,-44.75288249999721,53044.18656192 2025-09-26,18:56:08.000,269,11086345,123765,0,1758912967,13797.566404709993,-44.80222641,53044.19354904 2025-09-26,18:56:09.000,269,11086312,123844,0,1758912968,13797.525986849992,-44.87271771000087,53044.2145104 2025-09-26,18:56:10.000,269,11086376,123405,0,1758912969,13797.485568989992,-44.87976684000023,53044.10271648001 2025-09-26,18:56:11.000,269,11086384,123725,0,1758912970,13797.465360059992,-44.957307270000456,53044.18656192 2025-09-26,18:56:12.000,269,11086344,123645,0,1758912971,13797.418205889997,-45.03484770000068,53044.17957480001 2025-09-26,18:56:13.000,269,11086385,124605,0,1758912972,13797.350842790001,-45.11238813000091,53044.18656192 2025-09-26,18:56:14.000,269,11086355,124325,0,1758912973,13797.296952309996,-45.10533900000155,53044.18656192 2025-09-26,18:56:15.000,269,11086323,124605,0,1758912974,13797.310424930001,-45.10533900000155,53044.18656192 2025-09-26,18:56:16.000,269,11086335,123685,0,1758912975,13797.243061829991,-45.09828987000219,53044.207523280005 2025-09-26,18:56:17.000,269,11086346,123885,0,1758912976,13797.222852899991,-45.091240739995555,53044.17957480001 2025-09-26,18:56:18.000,269,11086342,123725,0,1758912977,13797.14875349,-45.04189683000004,53044.20053616001 2025-09-26,18:56:19.000,269,11086397,123925,0,1758912978,13797.094863009996,-44.971405529999174,53044.20053616001 2025-09-26,18:56:20.000,269,11086366,124005,0,1758912979,13797.06791777,-45.0489459599994,53044.20053616001 2025-09-26,18:56:21.000,269,11086357,124085,0,1758912980,13796.94666419,-45.02779857000132,53044.33329144 2025-09-26,18:56:22.000,269,11086402,123445,0,1758912981,13796.751311199994,-45.05599508999876,53044.43111112 2025-09-26,18:56:23.000,269,11086352,123885,0,1758912982,13796.92645526,-44.915012489997025,53044.31233008 2025-09-26,18:56:24.000,269,11086348,124005,0,1758912983,13797.06791777,-44.682391199996346,53044.24245888 2025-09-26,18:56:25.000,269,11086317,123605,0,1758912984,13797.142017179991,-44.69648946000234,53044.22848464001 2025-09-26,18:56:26.000,269,11086334,123725,0,1758912985,13797.12854456,-44.60485076999612,53044.13066496001 2025-09-26,18:56:27.000,269,11086365,123965,0,1758912986,13797.18917135,-44.562555989999964,53044.18656192 2025-09-26,18:56:28.000,269,11086368,123844,0,1758912987,13797.209380280001,-44.4920646899991,53044.15162632001 2025-09-26,18:56:29.000,269,11086333,123645,0,1758912988,13797.216116589996,-44.42862251999759,53044.10271648001 2025-09-26,18:56:30.000,269,11086361,123965,0,1758912989,13797.175698729996,-44.35813121999672,53044.11669072 2025-09-26,18:56:31.000,269,11086337,123645,0,1758912990,13797.236325519996,-44.35813121999672,53044.16560056 2025-09-26,18:56:32.000,269,11086326,124085,0,1758912991,13797.256534449996,-44.35108208999736,53044.137652080004 2025-09-26,18:56:33.000,269,11086336,123925,0,1758912992,13797.236325519996,-44.39337687000079,53044.17957480001 2025-09-26,18:56:34.000,269,11086380,123844,0,1758912993,13797.249798140001,-44.449769909995666,53044.207523280005 2025-09-26,18:56:35.000,269,11086372,123844,0,1758912994,13797.270007070001,-44.42157338999823,53044.158613440006 2025-09-26,18:56:36.000,269,11086320,123805,0,1758912995,13797.323897549992,-44.42157338999823,53044.22149752 2025-09-26,18:56:37.000,269,11086310,123605,0,1758912996,13797.337370169997,-44.39337687000079,53044.22848464001 2025-09-26,18:56:38.000,269,11086357,124085,0,1758912997,13797.303688619992,-44.36518034999608,53044.20053616001 2025-09-26,18:56:39.000,269,11086337,124005,0,1758912998,13797.303688619992,-44.40042600000015,53044.20053616001 2025-09-26,18:56:40.000,269,11086422,123805,0,1758912999,13797.310424930001,-44.39337687000079,53044.23547176 2025-09-26,18:56:41.000,269,11086384,124205,0,1758913000,13797.303688619992,-44.41452425999887,53044.2145104 2025-09-26,18:56:42.000,269,11086317,123725,0,1758913001,13797.303688619992,-44.47091730000102,53044.22848464001 2025-09-26,18:56:43.000,269,11086325,123805,0,1758913002,13797.317161239996,-44.499113819998456,53044.22848464001 2025-09-26,18:56:44.000,269,11086348,123805,0,1758913003,13797.344106479992,-44.53435946999525,53044.29835584001 2025-09-26,18:56:45.000,269,11086395,123605,0,1758913004,13797.418205889997,-44.61189989999548,53044.26342024 2025-09-26,18:56:46.000,269,11086379,123925,0,1758913005,13797.377788029997,-44.64714554999955,53044.23547176 2025-09-26,18:56:47.000,269,11086345,124005,0,1758913006,13797.350842790001,-44.682391199996346,53044.27040736001 2025-09-26,18:56:48.000,269,11086399,123725,0,1758913007,13797.337370169997,-44.7035385900017,53044.31931720001 2025-09-26,18:56:49.000,269,11086334,123925,0,1758913008,13797.317161239996,-44.781079020001926,53044.26342024 2025-09-26,18:56:50.000,269,11086371,124045,0,1758913009,13797.330633860001,-44.83042292999744,53044.29835584001 2025-09-26,18:56:51.000,269,11086359,123725,0,1758913010,13797.276743379996,-44.87976684000023,53044.31931720001 2025-09-26,18:56:52.000,269,11086306,124445,0,1758913011,13797.323897549992,-44.9502581400011,53044.31931720001 2025-09-26,18:56:53.000,269,11086312,124805,0,1758913012,13797.317161239996,-44.9502581400011,53044.34726568001 2025-09-26,18:56:54.000,269,11086391,124605,0,1758913013,13797.243061829991,-44.99255291999725,53044.2843816 2025-09-26,18:56:55.000,269,11086290,124605,0,1758913014,13797.243061829991,-45.07714247999684,53044.31931720001 2025-09-26,18:56:56.000,269,11086357,123525,0,1758913015,13797.216116589996,-45.0489459599994,53044.31233008 2025-09-26,18:56:57.000,269,11086323,124005,0,1758913016,13797.195907659996,-45.02779857000132,53044.3542528 2025-09-26,18:56:58.000,269,11086367,124005,0,1758913017,13797.216116589996,-44.99255291999725,53044.31233008 2025-09-26,18:56:59.000,269,11086319,123805,0,1758913018,13797.16896242,-44.964356399999815,53044.31931720001 2025-09-26,18:57:00.000,269,11086389,124005,0,1758913019,13797.155489799996,-44.915012489997025,53044.31931720001 2025-09-26,18:57:01.000,269,11086358,123565,0,1758913020,13797.182435039991,-44.84452118999616,53044.36822704001 2025-09-26,18:57:02.000,269,11086345,123805,0,1758913021,13797.209380280001,-44.788128150001285,53044.36123992 2025-09-26,18:57:03.000,269,11086340,124005,0,1758913022,13797.229589210001,-44.75993162999657,53044.33329144 2025-09-26,18:57:04.000,269,11086362,123805,0,1758913023,13797.195907659996,-44.66829293999763,53044.31233008 2025-09-26,18:57:05.000,269,11086336,123925,0,1758913024,13797.222852899991,-44.57665424999868,53044.29136872 2025-09-26,18:57:06.000,269,11086361,124005,0,1758913025,13797.263270759991,-44.513212079997174,53044.326304320006 2025-09-26,18:57:07.000,269,11086361,123965,0,1758913026,13797.310424930001,-44.520261209996534,53044.33329144 2025-09-26,18:57:08.000,269,11086302,124005,0,1758913027,13797.303688619992,-44.46386817000166,53044.326304320006 2025-09-26,18:57:09.000,269,11086387,123645,0,1758913028,13797.263270759991,-44.449769909995666,53044.29136872 2025-09-26,18:57:10.000,269,11086403,123645,0,1758913029,13797.296952309996,-44.42157338999823,53044.33329144 2025-09-26,18:57:11.000,269,11086393,123765,0,1758913030,13797.276743379996,-44.379278610002075,53044.27040736001 2025-09-26,18:57:12.000,269,11086381,123844,0,1758913031,13797.290216000001,-44.344032959998,53044.256433120005 2025-09-26,18:57:13.000,269,11086316,123925,0,1758913032,13797.243061829991,-44.344032959998,53044.24944600001 2025-09-26,18:57:14.000,269,11086291,123885,0,1758913033,13797.243061829991,-44.23124688000098,53044.27739448001 2025-09-26,18:57:15.000,269,11086353,123965,0,1758913034,13797.270007070001,-44.21714862000226,53044.24944600001 2025-09-26,18:57:16.000,269,11086390,124005,0,1758913035,13797.236325519996,-44.20305035999627,53044.22149752 2025-09-26,18:57:17.000,269,11086341,123685,0,1758913036,13797.202643969991,-44.22419775000162,53044.22848464001 2025-09-26,18:57:18.000,269,11086378,123925,0,1758913037,13797.236325519996,-44.18190296999819,53044.29835584001 2025-09-26,18:57:19.000,269,11086265,123805,0,1758913038,13797.296952309996,-44.18895209999755,53044.27739448001 2025-09-26,18:57:20.000,269,11086388,124045,0,1758913039,13797.317161239996,-44.146657320001395,53044.24944600001 2025-09-26,18:57:21.000,269,11086349,123645,0,1758913040,13797.296952309996,-44.18895209999755,53044.24944600001 2025-09-26,18:57:22.000,269,11086369,124125,0,1758913041,13797.344106479992,-44.21009948999563,53044.24245888 2025-09-26,18:57:23.000,269,11086367,123885,0,1758913042,13797.377788029997,-44.20305035999627,53044.29835584001 2025-09-26,18:57:24.000,269,11086380,123805,0,1758913043,13797.371051720002,-44.22419775000162,53044.2843816 2025-09-26,18:57:25.000,269,11086323,124125,0,1758913044,13797.431678510002,-44.2453451399997,53044.2843816 2025-09-26,18:57:26.000,269,11086374,124005,0,1758913045,13797.451887440002,-44.25944339999842,53044.27739448001 2025-09-26,18:57:27.000,269,11086357,123725,0,1758913046,13797.424942199992,-44.287639919995854,53044.26342024 2025-09-26,18:57:28.000,269,11086401,124525,0,1758913047,13797.438414819997,-44.31583644000057,53044.2145104 2025-09-26,18:57:39.000,269,11086364,124045,0,1758913058,13797.263270759991,-44.66124380999827,53044.2145104 2025-09-26,18:57:40.000,269,11086380,123765,0,1758913059,13797.236325519996,-44.689440329995705,53044.19354904 2025-09-26,18:57:41.000,269,11086363,123925,0,1758913060,13797.243061829991,-44.67534206999699,53044.17957480001 2025-09-26,18:57:42.000,269,11086378,124005,0,1758913061,13797.222852899991,-44.65419467999891,53044.23547176 2025-09-26,18:57:43.000,269,11086320,123885,0,1758913062,13797.236325519996,-44.7035385900017,53044.18656192 2025-09-26,18:57:44.000,269,11086368,124125,0,1758913063,13797.229589210001,-44.689440329995705,53044.16560056 2025-09-26,18:57:45.000,269,11086353,123765,0,1758913064,13797.209380280001,-44.72468597999978,53044.17957480001 2025-09-26,18:57:46.000,269,11086373,123645,0,1758913065,13797.182435039991,-44.69648946000234,53044.17258768 2025-09-26,18:57:47.000,269,11086371,124045,0,1758913066,13797.18917135,-44.64009642000019,53044.2145104 2025-09-26,18:57:48.000,269,11086306,123765,0,1758913067,13797.18917135,-44.562555989999964,53044.20053616001 2025-09-26,18:57:49.000,269,11086339,124725,0,1758913068,13797.202643969991,-44.54140860000189,53044.17957480001 2025-09-26,18:57:50.000,269,11086338,124045,0,1758913069,13797.202643969991,-44.48501555999974,53044.17258768 2025-09-26,18:57:51.000,269,11086391,124005,0,1758913070,13797.243061829991,-44.520261209996534,53044.18656192 2025-09-26,18:57:52.000,269,11086321,123805,0,1758913071,13797.256534449996,-44.57665424999868,53044.15162632001 2025-09-26,18:57:53.000,269,11086340,123765,0,1758913072,13797.202643969991,-44.555506860000605,53044.20053616001 2025-09-26,18:57:54.000,269,11086322,123805,0,1758913073,13797.229589210001,-44.44272077999631,53044.22848464001 2025-09-26,18:57:55.000,269,11086357,123325,0,1758913074,13797.290216000001,-44.40747512999951,53044.17957480001 2025-09-26,18:57:56.000,269,11086386,124005,0,1758913075,13797.317161239996,-44.46386817000166,53044.19354904 2025-09-26,18:57:57.000,269,11086350,123685,0,1758913076,13797.296952309996,-44.43567164999695,53044.2145104 2025-09-26,18:57:58.000,269,11086366,123645,0,1758913077,13797.364315409992,-44.46386817000166,53044.33329144 2025-09-26,18:57:59.000,269,11086311,123765,0,1758913078,13797.357579099997,-44.4920646899991,53044.34726568001 2025-09-26,18:58:00.000,269,11086397,123844,0,1758913079,13797.330633860001,-44.449769909995666,53044.34726568001 2025-09-26,18:58:01.000,269,11086420,123805,0,1758913080,13797.424942199992,-44.21009948999563,53044.207523280005 2025-09-26,18:58:02.000,269,11086372,123844,0,1758913081,13797.525986849992,-44.26649252999778,53044.256433120005 2025-09-26,18:58:03.000,269,11086348,123925,0,1758913082,13797.418205889997,-44.36518034999608,53044.23547176 2025-09-26,18:58:04.000,269,11086317,123844,0,1758913083,13797.337370169997,-44.42157338999823,53044.17957480001 2025-09-26,18:58:05.000,269,11086341,124005,0,1758913084,13797.283479689992,-44.379278610002075,53044.22848464001 2025-09-26,18:58:06.000,269,11086318,123925,0,1758913085,13797.249798140001,-44.35813121999672,53044.17957480001 2025-09-26,18:58:07.000,269,11086306,124685,0,1758913086,13797.236325519996,-44.344032959998,53044.20053616001 2025-09-26,18:58:08.000,269,11086286,124685,0,1758913087,13797.195907659996,-44.344032959998,53044.13066496001 2025-09-26,18:58:09.000,269,11086303,124005,0,1758913088,13797.216116589996,-44.30173818000185,53044.10970360001 2025-09-26,18:58:10.000,269,11086357,124885,0,1758913089,13797.175698729996,-44.280590789996495,53044.13066496001 2025-09-26,18:58:11.000,269,11086394,123805,0,1758913090,13797.175698729996,-44.280590789996495,53044.10970360001 2025-09-26,18:58:12.000,269,11086345,123885,0,1758913091,13797.216116589996,-44.26649252999778,53044.10970360001 2025-09-26,18:58:13.000,269,11086346,123965,0,1758913092,13797.195907659996,-44.21714862000226,53044.13066496001 2025-09-26,18:58:14.000,269,11086287,124485,0,1758913093,13797.229589210001,-44.25944339999842,53044.1446392 2025-09-26,18:58:15.000,269,11086384,123685,0,1758913094,13797.216116589996,-44.20305035999627,53044.13066496001 2025-09-26,18:58:16.000,269,11086339,123565,0,1758913095,13797.10159931999,-44.18895209999755,53044.16560056 2025-09-26,18:58:17.000,269,11086372,123885,0,1758913096,13797.12180824999,-44.20305035999627,53044.09572936 2025-09-26,18:58:18.000,269,11086345,123925,0,1758913097,13797.12854456,-44.18190296999819,53044.137652080004 2025-09-26,18:58:19.000,269,11086327,123765,0,1758913098,13797.08139038999,-44.18895209999755,53044.09572936 2025-09-26,18:58:20.000,269,11086376,123805,0,1758913099,13797.12180824999,-44.21009948999563,53044.088742240005 2025-09-26,18:58:21.000,269,11086378,123805,0,1758913100,13797.115071939996,-44.23124688000098,53044.10271648001 2025-09-26,18:58:22.000,269,11086365,123844,0,1758913101,13797.209380280001,-44.322885569999926,53044.12367784 2025-09-26,18:58:23.000,269,11086310,123685,0,1758913102,13797.16896242,-44.46386817000166,53044.137652080004 2025-09-26,18:58:24.000,269,11086386,124005,0,1758913103,13797.054445149995,-44.69648946000234,53044.13066496001 2025-09-26,18:58:25.000,269,11086341,123565,0,1758913104,13797.135280869996,-44.506162949997815,53044.15162632001 2025-09-26,18:58:26.000,269,11086363,123645,0,1758913105,13797.06791777,-44.53435946999525,53044.12367784 2025-09-26,18:58:27.000,269,11086362,124085,0,1758913106,13797.02076359999,-44.548457730001246,53044.158613440006 2025-09-26,18:58:28.000,269,11086320,123805,0,1758913107,13796.993818359995,-44.62599816000147,53044.10271648001 2025-09-26,18:58:29.000,269,11086372,124165,0,1758913108,13796.98034573999,-44.67534206999699,53044.09572936 2025-09-26,18:58:30.000,269,11086407,123965,0,1758913109,13796.94666419,-44.69648946000234,53044.08175512001 2025-09-26,18:58:31.000,269,11086348,123565,0,1758913110,13796.96013680999,-44.71763685000042,53044.08175512001 2025-09-26,18:58:32.000,269,11086365,124085,0,1758913111,13796.92645526,-44.75993162999657,53044.08175512001 2025-09-26,18:58:33.000,269,11086352,123725,0,1758913112,13796.85909215999,-44.781079020001926,53044.01188392001 2025-09-26,18:58:34.000,269,11086316,123645,0,1758913113,13796.832146919995,-44.788128150001285,53044.01887104 2025-09-26,18:58:35.000,269,11086334,123885,0,1758913114,13796.78499275,-44.82337379999808,53043.97694832 2025-09-26,18:58:36.000,269,11086371,123645,0,1758913115,13796.677211789989,-44.85157031999552,53043.969961200004 2025-09-26,18:58:37.000,269,11086421,123605,0,1758913116,13796.663739169999,-44.83042292999744,53043.95598696 2025-09-26,18:58:38.000,269,11086385,123965,0,1758913117,13796.690684409994,-44.85157031999552,53043.95598696 2025-09-26,18:58:39.000,269,11086399,123925,0,1758913118,13796.677211789989,-44.85157031999552,53043.969961200004 2025-09-26,18:58:40.000,269,11086309,123805,0,1758913119,13796.683948099999,-44.85861945000215,53043.99790968 2025-09-26,18:58:41.000,269,11086336,123925,0,1758913120,13796.677211789989,-44.82337379999808,53043.969961200004 2025-09-26,18:58:42.000,269,11086364,123844,0,1758913121,13796.636793929989,-44.85157031999552,53043.90009 2025-09-26,18:58:43.000,269,11086375,123605,0,1758913122,13796.582903449998,-44.83042292999744,53043.87912864 2025-09-26,18:58:44.000,269,11086286,123605,0,1758913123,13796.663739169999,-44.81632466999872,53043.90009 2025-09-26,18:58:45.000,269,11086366,124685,0,1758913124,13796.657002859989,-44.81632466999872,53043.88611576 2025-09-26,18:58:46.000,269,11086364,124325,0,1758913125,13796.663739169999,-44.85861945000215,53043.872141520005 2025-09-26,18:58:47.000,269,11086410,124605,0,1758913126,13796.643530239999,-44.781079020001926,53043.85118016 2025-09-26,18:58:48.000,269,11086329,123645,0,1758913127,13796.603112379998,-44.788128150001285,53043.80925744 2025-09-26,18:58:49.000,269,11086344,123765,0,1758913128,13796.589639759994,-44.81632466999872,53043.74637336001 2025-09-26,18:58:50.000,269,11086335,123645,0,1758913129,13796.535749279989,-44.80222641,53043.78130896 2025-09-26,18:58:51.000,269,11086357,123885,0,1758913130,13796.508804039993,-44.795177280000644,53043.8302188 2025-09-26,18:58:52.000,269,11086377,124005,0,1758913131,13796.522276659998,-44.738784239998495,53043.79528320001 2025-09-26,18:58:53.000,269,11086358,123805,0,1758913132,13796.475122489988,-44.69648946000234,53043.802270320004 2025-09-26,18:58:54.000,269,11086331,123725,0,1758913133,13796.475122489988,-44.65419467999891,53043.81624456001 2025-09-26,18:58:55.000,269,11086365,123885,0,1758913134,13796.448177249993,-44.63304729000083,53043.8302188 2025-09-26,18:58:56.000,269,11086330,123965,0,1758913135,13796.441440939998,-44.59780163999676,53043.802270320004 2025-09-26,18:58:57.000,269,11086376,123805,0,1758913136,13796.421232009998,-44.60485076999612,53043.74637336001 2025-09-26,18:58:58.000,269,11086313,123844,0,1758913137,13796.367341529993,-44.548457730001246,53043.73239912 2025-09-26,18:58:59.000,269,11086319,123965,0,1758913138,13796.434704629988,-44.65419467999891,53043.89310288001 2025-09-26,18:59:00.000,269,11086279,123685,0,1758913139,13796.380814149998,-44.745833369997854,53043.921051360005 2025-09-26,18:59:01.000,269,11086384,123844,0,1758913140,13796.326923669993,-44.62599816000147,53043.753360480005 2025-09-26,18:59:02.000,269,11086371,123844,0,1758913141,13796.313451050002,-44.61189989999548,53043.76733472001 2025-09-26,18:59:03.000,269,11086335,123925,0,1758913142,13796.380814149998,-44.60485076999612,53043.83720592 2025-09-26,18:59:04.000,269,11086415,124005,0,1758913143,13796.414495700003,-44.62599816000147,53043.78130896 2025-09-26,18:59:05.000,269,11086390,124005,0,1758913144,13796.414495700003,-44.60485076999612,53043.73938624 2025-09-26,18:59:06.000,269,11086377,124005,0,1758913145,13796.468386179993,-44.66829293999763,53043.77432184001 2025-09-26,18:59:07.000,269,11086373,123885,0,1758913146,13796.461649869998,-44.66124380999827,53043.78829608 2025-09-26,18:59:08.000,269,11086313,123805,0,1758913147,13796.441440939998,-44.71058772000106,53043.73938624 2025-09-26,18:59:09.000,269,11086268,124605,0,1758913148,13796.401023079998,-44.731735109999136,53043.73938624 2025-09-26,18:59:10.000,269,11086370,123844,0,1758913149,13796.401023079998,-44.689440329995705,53043.76733472001 2025-09-26,18:59:11.000,269,11086329,124205,0,1758913150,13796.367341529993,-44.682391199996346,53043.704450640005 2025-09-26,18:59:12.000,269,11086389,123445,0,1758913151,13796.387550459993,-44.65419467999891,53043.77432184001 2025-09-26,18:59:13.000,269,11086373,123685,0,1758913152,13796.380814149998,-44.66829293999763,53043.802270320004 2025-09-26,18:59:14.000,269,11086326,123725,0,1758913153,13796.320187359997,-44.64714554999955,53043.7603476 2025-09-26,18:59:15.000,269,11086370,123844,0,1758913154,13796.320187359997,-44.65419467999891,53043.76733472001 2025-09-26,18:59:16.000,269,11086325,123725,0,1758913155,13796.299978429997,-44.66124380999827,53043.753360480005 2025-09-26,18:59:17.000,269,11086377,123925,0,1758913156,13796.273033190002,-44.555506860000605,53043.67650216001 2025-09-26,18:59:18.000,269,11086312,124005,0,1758913157,13796.266296879992,-44.64714554999955,53043.6904764 2025-09-26,18:59:19.000,269,11086325,123685,0,1758913158,13796.273033190002,-44.5907525099974,53043.66951504 2025-09-26,18:59:20.000,269,11086299,123925,0,1758913159,13796.219142709997,-44.58370337999804,53043.72541200001 2025-09-26,18:59:21.000,269,11086366,123844,0,1758913160,13796.185461159992,-44.47091730000102,53043.69746352001 2025-09-26,18:59:22.000,269,11086335,123485,0,1758913161,13796.138306989997,-44.40747512999951,53043.64855368001 2025-09-26,18:59:23.000,269,11086361,124405,0,1758913162,13796.151779610002,-44.35813121999672,53043.68348928 2025-09-26,18:59:24.000,269,11086353,123925,0,1758913163,13796.165252229992,-44.329934699999285,53043.71842488 2025-09-26,18:59:25.000,269,11086310,124605,0,1758913164,13796.198933779997,-44.287639919995854,53043.68348928 2025-09-26,18:59:26.000,269,11086338,124645,0,1758913165,13796.219142709997,-44.21714862000226,53043.6904764 2025-09-26,18:59:27.000,269,11086319,124605,0,1758913166,13796.259560569997,-44.1325590599954,53043.64156656 2025-09-26,18:59:28.000,269,11086360,123885,0,1758913167,13796.239351639997,-44.153706450000755,53043.73938624 2025-09-26,18:59:29.000,269,11086367,123725,0,1758913168,13796.165252229992,-44.22419775000162,53043.78130896 2025-09-26,18:59:30.000,269,11086372,124005,0,1758913169,13796.232615330002,-44.18895209999755,53043.72541200001 2025-09-26,18:59:31.000,269,11086323,123885,0,1758913170,13796.185461159992,-44.23829601000034,53043.7603476 2025-09-26,18:59:32.000,269,11086319,123725,0,1758913171,13796.057471269996,-44.4568190400023,53043.80925744 2025-09-26,18:59:33.000,269,11086385,123925,0,1758913172,13796.145043299992,-44.287639919995854,53043.72541200001 2025-09-26,18:59:34.000,269,11086384,124085,0,1758913173,13796.387550459993,-44.30173818000185,53043.704450640005 2025-09-26,18:59:35.000,269,11086408,123925,0,1758913174,13796.360605219998,-44.280590789996495,53043.67650216001 2025-09-26,18:59:36.000,269,11086420,123885,0,1758913175,13796.320187359997,-44.21714862000226,53043.753360480005 2025-09-26,18:59:37.000,269,11086371,123805,0,1758913176,13796.353868910002,-44.18190296999819,53043.78130896 2025-09-26,18:59:38.000,269,11086382,123765,0,1758913177,13796.414495700003,-44.20305035999627,53043.77432184001 2025-09-26,18:59:39.000,269,11086362,123844,0,1758913178,13796.394286770003,-44.287639919995854,53043.72541200001 2025-09-26,18:59:40.000,269,11086329,123965,0,1758913179,13796.353868910002,-44.25944339999842,53043.69746352001 2025-09-26,18:59:41.000,269,11086302,123645,0,1758913180,13796.333659980002,-44.280590789996495,53043.71143776 2025-09-26,18:59:42.000,269,11086334,123765,0,1758913181,13796.340396289997,-44.31583644000057,53043.77432184001 2025-09-26,18:59:43.000,269,11086395,123405,0,1758913182,13796.306714739992,-44.386327740001434,53043.73239912 2025-09-26,18:59:44.000,269,11086347,123844,0,1758913183,13796.279769499997,-44.44272077999631,53043.79528320001 2025-09-26,18:59:45.000,269,11086362,123844,0,1758913184,13796.198933779997,-44.379278610002075,53043.78829608 2025-09-26,18:59:46.000,269,11086385,123645,0,1758913185,13796.104625439992,-44.44272077999631,53043.78829608 2025-09-26,18:59:47.000,269,11086323,124005,0,1758913186,13796.138306989997,-44.513212079997174,53043.7603476 2025-09-26,18:59:48.000,269,11086420,123805,0,1758913187,13796.131570680001,-44.562555989999964,53043.872141520005 2025-09-26,18:59:49.000,269,11086362,123645,0,1758913188,13796.017053409996,-44.71058772000106,53043.86515440001 2025-09-26,18:59:50.000,269,11086336,124165,0,1758913189,13796.091152820001,-44.506162949997815,53043.76733472001 2025-09-26,18:59:51.000,269,11086340,123405,0,1758913190,13796.131570680001,-44.46386817000166,53043.7603476 2025-09-26,18:59:52.000,269,11086368,124005,0,1758913191,13796.212406400002,-44.47796643000038,53043.704450640005 2025-09-26,18:59:53.000,269,11086330,123725,0,1758913192,13796.145043299992,-44.23124688000098,53043.753360480005 2025-09-26,18:59:54.000,269,11086340,123805,0,1758913193,13796.131570680001,-44.35108208999736,53043.71143776 2025-09-26,18:59:55.000,269,11086316,124165,0,1758913194,13796.124834369992,-44.4920646899991,53043.69746352001 2025-09-26,18:59:56.000,269,11086368,123605,0,1758913195,13796.171988540002,-44.520261209996534,53043.71842488 2025-09-26,18:59:57.000,269,11086378,123565,0,1758913196,13796.070943890001,-44.39337687000079,53043.71143776 2025-09-26,18:59:58.000,269,11086330,123965,0,1758913197,13795.976635549996,-44.4568190400023,53043.62759232001 2025-09-26,18:59:59.000,269,11086326,124005,0,1758913198,13796.023789719991,-44.56960511999932,53043.73239912 2025-09-26,19:00:00.000,269,11086322,123805,0,1758913199,13795.88906352,-44.48501555999974,53043.69746352001 2025-09-26,19:00:01.000,269,11086318,123485,0,1758913200,13796.023789719991,-44.39337687000079,53043.66252792 2025-09-26,19:00:02.000,269,11086361,123844,0,1758913201,13795.94969031,-44.386327740001434,53043.66252792 2025-09-26,19:00:03.000,269,11086303,123565,0,1758913202,13795.942953999991,-44.386327740001434,53043.6904764 2025-09-26,19:00:04.000,269,11086349,123725,0,1758913203,13796.010317100001,-44.386327740001434,53043.634579440004 2025-09-26,19:00:05.000,269,11086315,124765,0,1758913204,13795.983371859991,-44.39337687000079,53043.64156656 2025-09-26,19:00:06.000,269,11086350,124445,0,1758913205,13795.976635549996,-44.379278610002075,53043.634579440004 2025-09-26,19:00:07.000,269,11086376,124645,0,1758913206,13796.030526030001,-44.39337687000079,53043.60663096001 2025-09-26,19:00:08.000,269,11086364,123925,0,1758913207,13796.023789719991,-44.386327740001434,53043.60663096001 2025-09-26,19:00:09.000,269,11086356,124045,0,1758913208,13796.043998649991,-44.37222947999544,53043.57868248001 2025-09-26,19:00:10.000,269,11086353,124085,0,1758913209,13796.077680199996,-44.40042600000015,53043.550734 2025-09-26,19:00:11.000,269,11086325,123725,0,1758913210,13796.050734960001,-44.39337687000079,53043.55772112001 2025-09-26,19:00:12.000,269,11086371,123965,0,1758913211,13796.070943890001,-44.379278610002075,53043.59265672 2025-09-26,19:00:13.000,269,11086353,123925,0,1758913212,13796.030526030001,-44.35108208999736,53043.62759232001 2025-09-26,19:00:14.000,269,11086321,123805,0,1758913213,13796.118098059997,-44.40042600000015,53043.59265672 2025-09-26,19:00:15.000,269,11086343,123805,0,1758913214,13796.111361750001,-44.41452425999887,53043.54374688 2025-09-26,19:00:16.000,269,11086367,123725,0,1758913215,13796.124834369992,-44.47091730000102,53043.59265672 2025-09-26,19:00:17.000,269,11086301,124165,0,1758913216,13796.138306989997,-44.47091730000102,53043.59964384001 2025-09-26,19:00:18.000,269,11086339,123725,0,1758913217,13796.131570680001,-44.499113819998456,53043.585669600005 2025-09-26,19:00:19.000,269,11086325,123965,0,1758913218,13796.171988540002,-44.499113819998456,53043.585669600005 2025-09-26,19:00:20.000,269,11086300,123525,0,1758913219,13796.151779610002,-44.499113819998456,53043.56470824 2025-09-26,19:00:21.000,269,11086357,123965,0,1758913220,13796.225879019992,-44.48501555999974,53043.536759760005 2025-09-26,19:00:22.000,269,11086365,124005,0,1758913221,13796.246087949992,-44.53435946999525,53043.60663096001 2025-09-26,19:00:23.000,269,11086418,123844,0,1758913222,13796.246087949992,-44.548457730001246,53043.56470824 2025-09-26,19:00:24.000,269,11086314,123965,0,1758913223,13796.232615330002,-44.56960511999932,53043.550734 2025-09-26,19:00:25.000,269,11086371,124165,0,1758913224,13796.421232009998,-44.555506860000605,53043.550734 2025-09-26,19:00:26.000,269,11086316,123725,0,1758913225,13796.367341529993,-44.60485076999612,53043.55772112001 2025-09-26,19:00:27.000,269,11086402,123885,0,1758913226,13796.299978429997,-44.56960511999932,53043.59964384001 2025-09-26,19:00:28.000,269,11086378,123885,0,1758913227,13796.273033190002,-44.66829293999763,53043.60663096001 2025-09-26,19:00:29.000,269,11086311,124925,0,1758913228,13796.279769499997,-44.682391199996346,53043.59265672 2025-09-26,19:00:30.000,269,11086368,123525,0,1758913229,13796.232615330002,-44.72468597999978,53043.60663096001 2025-09-26,19:00:31.000,269,11086341,123565,0,1758913230,13796.266296879992,-44.72468597999978,53043.655540800006 2025-09-26,19:00:32.000,269,11086319,123844,0,1758913231,13796.246087949992,-44.689440329995705,53043.634579440004 2025-09-26,19:00:33.000,269,11086328,123765,0,1758913232,13796.145043299992,-44.745833369997854,53043.60663096001 2025-09-26,19:00:34.000,269,11086342,123765,0,1758913233,13796.104625439992,-44.788128150001285,53043.634579440004 2025-09-26,19:00:35.000,269,11086374,124005,0,1758913234,13796.138306989997,-44.745833369997854,53043.64156656 2025-09-26,19:00:36.000,269,11086369,123965,0,1758913235,13796.145043299992,-44.77402988999529,53043.64855368001 2025-09-26,19:00:37.000,269,11086441,124045,0,1758913236,13796.118098059997,-44.80927553999936,53043.67650216001 2025-09-26,19:00:38.000,269,11086347,123725,0,1758913237,13796.064207579991,-44.82337379999808,53043.72541200001 2025-09-26,19:00:40.000,269,11086284,123605,0,1758913239,13795.963162929991,-44.957307270000456,53043.655540800006 2025-09-26,19:00:40.000,269,11086293,123844,0,1758913239,13795.922745069991,-44.922061619996384,53043.6904764 2025-09-26,19:00:41.000,269,11086395,123765,0,1758913240,13795.976635549996,-44.915012489997025,53043.73938624 2025-09-26,19:00:42.000,269,11086370,123925,0,1758913241,13795.92948138,-44.89386509999895,53043.704450640005 2025-09-26,19:00:43.000,269,11086314,123885,0,1758913242,13795.916008759996,-44.92911074999574,53043.62759232001 2025-09-26,19:00:44.000,269,11086323,124005,0,1758913243,13795.855381969996,-44.85861945000215,53043.634579440004 2025-09-26,19:00:45.000,269,11086406,124605,0,1758913244,13795.78801887,-44.86566858000151,53043.66951504 2025-09-26,19:00:46.000,269,11086359,124725,0,1758913245,13795.794755179995,-44.90091422999831,53043.68348928 2025-09-26,19:00:47.000,269,11086322,124645,0,1758913246,13795.693710529995,-44.907963359997666,53043.704450640005 2025-09-26,19:00:48.000,269,11086363,123645,0,1758913247,13795.54551171,-44.87976684000023,53043.7603476 2025-09-26,19:00:49.000,269,11086381,123885,0,1758913248,13795.457939679989,-44.98550378999789,53043.74637336001 2025-09-26,19:00:50.000,269,11086323,124085,0,1758913249,13795.70718315,-44.81632466999872,53043.79528320001 2025-09-26,19:00:51.000,269,11086352,123885,0,1758913250,13795.8082278,-44.781079020001926,53043.7603476 2025-09-26,19:00:52.000,269,11086323,123885,0,1758913251,13795.8082278,-44.77402988999529,53043.71842488 2025-09-26,19:00:53.000,269,11086321,123965,0,1758913252,13795.82170041999,-44.77402988999529,53043.69746352001 2025-09-26,19:00:54.000,269,11086308,123805,0,1758913253,13795.875590899996,-44.788128150001285,53043.6904764 2025-09-26,19:00:55.000,269,11086361,123965,0,1758913254,13795.84190934999,-44.788128150001285,53043.73938624 2025-09-26,19:00:56.000,269,11086386,123885,0,1758913255,13795.855381969996,-44.76698075999593,53043.73239912 2025-09-26,19:00:57.000,269,11086367,123805,0,1758913256,13795.84864566,-44.75288249999721,53043.66252792 2025-09-26,19:00:58.000,269,11086326,123645,0,1758913257,13795.814964109995,-44.795177280000644,53043.6206052 2025-09-26,19:00:59.000,269,11086339,123725,0,1758913258,13795.84864566,-44.80927553999936,53043.67650216001 2025-09-26,19:01:00.000,269,11086334,123805,0,1758913259,13795.82170041999,-44.84452118999616,53043.61361808 2025-09-26,19:01:01.000,269,11086311,123965,0,1758913260,13795.78801887,-44.80222641,53043.59964384001 2025-09-26,19:01:02.000,269,11086320,123925,0,1758913261,13795.70044683999,-44.87271771000087,53043.59265672 2025-09-26,19:01:03.000,269,11086288,123645,0,1758913262,13795.56572064,-44.9361598799951,53043.655540800006 2025-09-26,19:01:04.000,269,11086304,124085,0,1758913263,13795.62634743,-44.915012489997025,53043.6206052 2025-09-26,19:01:05.000,269,11086371,123805,0,1758913264,13795.66002897999,-44.94320901000174,53043.55772112001 2025-09-26,19:01:06.000,269,11086337,123645,0,1758913265,13795.70044683999,-45.020749440001964,53043.50881128001 2025-09-26,19:01:07.000,269,11086330,123844,0,1758913266,13795.942953999991,-45.775006349998876,53043.18041664 2025-09-26,19:01:08.000,269,11086370,123885,0,1758913267,13795.90927245,-45.8877924299959,53043.13849392 2025-09-26,19:01:09.000,269,11086315,124565,0,1758913268,13795.78128255999,-45.90893982000125,53043.15945528 2025-09-26,19:01:10.000,269,11086307,124005,0,1758913269,13795.68023790999,-46.03582415999699,53043.131506800004 2025-09-26,19:01:11.000,269,11086362,124045,0,1758913270,13795.54551171,-45.93008720999933,53043.08958408 2025-09-26,19:01:12.000,269,11086340,123805,0,1758913271,13795.532039089994,-46.03582415999699,53043.09657120001 2025-09-26,19:01:13.000,269,11086311,123885,0,1758913272,13795.53877539999,-46.04992241999571,53043.11054544 2025-09-26,19:01:14.000,269,11086333,123965,0,1758913273,13795.383840269998,-45.86664503999782,53043.13849392 2025-09-26,19:01:15.000,269,11086393,123844,0,1758913274,13795.404049199999,-45.824350260001665,53043.06862272 2025-09-26,19:01:16.000,269,11086303,123525,0,1758913275,13795.383840269998,-45.7538589600008,53043.09657120001 2025-09-26,19:01:17.000,269,11086367,123925,0,1758913276,13795.336686099989,-45.732711569995445,53043.11753256 2025-09-26,19:01:18.000,269,11086248,123885,0,1758913277,13795.370367649994,-45.598778100000345,53043.131506800004 2025-09-26,19:01:20.000,269,11086309,123965,0,1758913279,13795.309740859993,-45.57058157999563,53043.10355832001 2025-09-26,19:01:20.000,269,11086299,123805,0,1758913279,13795.356895029989,-45.549434189997555,53043.06862272 2025-09-26,19:01:21.000,269,11086303,124005,0,1758913280,13795.343422409998,-45.47894288999669,53043.082596960005 2025-09-26,19:01:22.000,269,11086327,123725,0,1758913281,13795.404049199999,-45.46484462999797,53043.00573864001 2025-09-26,19:01:23.000,269,11086372,123725,0,1758913282,13795.430994439994,-45.40140245999646,53042.97080304 2025-09-26,19:01:24.000,269,11086320,123885,0,1758913283,13795.532039089994,-45.40845158999582,53042.99875152 2025-09-26,19:01:25.000,269,11086319,123805,0,1758913284,13795.653292669995,-45.48599201999605,53042.9917644 2025-09-26,19:01:26.000,269,11086299,123765,0,1758913285,13795.76780994,-45.41550071999518,53042.963815920004 2025-09-26,19:01:27.000,269,11086314,124485,0,1758913286,13795.814964109995,-45.40845158999582,53042.88695760001 2025-09-26,19:01:28.000,269,11086421,124445,0,1758913287,13795.84864566,-45.46484462999797,53042.88695760001 2025-09-26,19:01:29.000,269,11086286,123844,0,1758913288,13795.88906352,-45.5071394100014,53042.914906080005 2025-09-26,19:01:30.000,269,11086360,124725,0,1758913289,13795.90253613999,-45.549434189997555,53042.9218932 2025-09-26,19:01:31.000,269,11086297,124005,0,1758913290,13795.835173039995,-45.61992548999842,53042.90093184 2025-09-26,19:01:32.000,269,11086326,124005,0,1758913291,13795.855381969996,-45.65517113999522,53042.94285456 2025-09-26,19:01:33.000,269,11086386,123645,0,1758913292,13795.84190934999,-45.80320286999631,53042.97080304 2025-09-26,19:01:34.000,269,11086361,123885,0,1758913293,13795.68023790999,-45.74680983000144,53043.033687120005 2025-09-26,19:01:35.000,269,11086299,123805,0,1758913294,13795.59940218999,-45.65517113999522,53042.99875152 2025-09-26,19:01:36.000,269,11086269,123645,0,1758913295,13795.6061385,-45.71861330999673,53043.00573864001 2025-09-26,19:01:37.000,269,11086324,123925,0,1758913296,13795.59940218999,-45.725662439996086,53043.00573864001 2025-09-26,19:01:38.000,269,11086358,123805,0,1758913297,13795.61961111999,-45.73976070000208,53043.01272576 2025-09-26,19:01:39.000,269,11086334,123605,0,1758913298,13795.6061385,-45.69041678999929,53043.04067424 2025-09-26,19:01:40.000,269,11086339,123965,0,1758913299,13795.55898432999,-45.74680983000144,53042.93586744001 2025-09-26,19:01:41.000,269,11086333,123725,0,1758913300,13795.552248019994,-45.732711569995445,53042.97080304 2025-09-26,19:01:42.000,269,11086385,124085,0,1758913301,13795.525302779999,-45.87369416999718,53042.90093184 2025-09-26,19:01:43.000,269,11086377,123805,0,1758913302,13795.417521819989,-45.85959590999846,53042.93586744001 2025-09-26,19:01:44.000,269,11086340,123805,0,1758913303,13795.255850379988,-45.767957219999516,53042.97080304 2025-09-26,19:01:45.000,269,11086406,123844,0,1758913304,13795.161542039998,-45.69041678999929,53043.01272576 2025-09-26,19:01:46.000,269,11086367,123885,0,1758913305,13795.201959899998,-45.67631853000057,53043.0616356 2025-09-26,19:01:47.000,269,11086362,123885,0,1758913306,13795.228905139993,-45.62697461999778,53042.97779016001 2025-09-26,19:01:48.000,269,11086393,123645,0,1758913307,13795.208696209993,-45.66222027000185,53042.97080304 2025-09-26,19:01:49.000,269,11086286,124285,0,1758913308,13795.175014660002,-45.67631853000057,53042.99875152 2025-09-26,19:01:50.000,269,11086277,123965,0,1758913309,13795.148069419993,-45.71156417999737,53042.984777280006 2025-09-26,19:01:51.000,269,11086324,123925,0,1758913310,13795.181750969998,-45.66926940000121,53042.963815920004 2025-09-26,19:01:52.000,269,11086307,123925,0,1758913311,13795.141333109998,-45.76090809000016,53042.94285456 2025-09-26,19:01:53.000,269,11086377,123725,0,1758913312,13795.094178940002,-45.775006349998876,53042.94984168 2025-09-26,19:01:54.000,269,11086366,123685,0,1758913313,13795.080706319997,-45.782055479998235,53042.963815920004 2025-09-26,19:01:55.000,269,11086360,123725,0,1758913314,13795.114387870002,-45.76090809000016,53042.94285456 2025-09-26,19:01:56.000,269,11086360,123885,0,1758913315,13795.100915249997,-45.76090809000016,53042.90093184 2025-09-26,19:01:57.000,269,11086333,124005,0,1758913316,13795.114387870002,-45.782055479998235,53042.87298336 2025-09-26,19:01:58.000,269,11086307,123805,0,1758913317,13795.060497389997,-45.725662439996086,53042.89394472 2025-09-26,19:01:59.000,269,11086334,124005,0,1758913318,13795.067233699992,-45.69041678999929,53042.87298336 2025-09-26,19:02:00.000,269,11086357,123925,0,1758913319,13795.060497389997,-45.6410728799965,53042.87997048 2025-09-26,19:02:01.000,269,11086317,123925,0,1758913320,13795.053761080002,-45.58467984000163,53042.87997048 2025-09-26,19:02:02.000,269,11086334,124125,0,1758913321,13795.047024769992,-45.549434189997555,53042.87298336 2025-09-26,19:02:03.000,269,11086311,123885,0,1758913322,13795.094178940002,-45.48599201999605,53042.89394472 2025-09-26,19:02:04.000,269,11086305,123765,0,1758913323,13795.087442629992,-45.44369723999989,53042.852022 2025-09-26,19:02:05.000,269,11086336,123885,0,1758913324,13795.080706319997,-45.380255069998384,53042.83804776001 2025-09-26,19:02:06.000,269,11086331,123885,0,1758913325,13795.087442629992,-45.35205855000095,53042.87298336 2025-09-26,19:02:07.000,269,11086313,124565,0,1758913326,13795.053761080002,-45.323862029996235,53042.90093184 2025-09-26,19:02:08.000,269,11086398,123565,0,1758913327,13795.087442629992,-45.30271463999816,53042.90791896001 2025-09-26,19:02:09.000,269,11086359,123965,0,1758913328,13795.100915249997,-45.30976376999752,53042.94285456 2025-09-26,19:02:10.000,269,11086368,124485,0,1758913329,13795.067233699992,-45.323862029996235,53042.82407352 2025-09-26,19:02:11.000,269,11086320,124085,0,1758913330,13795.107651559993,-45.316812899996876,53042.89394472 2025-09-26,19:02:12.000,269,11086292,123965,0,1758913331,13795.127860489993,-45.33796029000223,53042.83106064 2025-09-26,19:02:13.000,269,11086362,124045,0,1758913332,13795.067233699992,-45.35910768000031,53042.87298336 2025-09-26,19:02:14.000,269,11086316,123965,0,1758913333,13795.080706319997,-45.35205855000095,53042.87298336 2025-09-26,19:02:15.000,269,11086313,124405,0,1758913334,13795.040288459997,-45.366156809999666,53042.914906080005 2025-09-26,19:02:16.000,269,11086344,124005,0,1758913335,13795.013343220002,-45.3943533299971,53042.87997048 2025-09-26,19:02:17.000,269,11086329,124325,0,1758913336,13795.006606909992,-45.380255069998384,53042.87997048 2025-09-26,19:02:18.000,269,11086325,123844,0,1758913337,13794.939243809997,-45.38730419999774,53042.93586744001 2025-09-26,19:02:20.000,269,11086371,123885,0,1758913339,13794.939243809997,-45.35910768000031,53042.90791896001 2025-09-26,19:02:20.000,269,11086264,123844,0,1758913339,13794.878617019996,-45.28156725000008,53042.89394472 2025-09-26,19:02:21.000,269,11086368,123925,0,1758913340,13794.858408089996,-45.260419860002,53042.88695760001 2025-09-26,19:02:22.000,269,11086359,123885,0,1758913341,13794.885353329992,-45.21107594999921,53042.865996240005 2025-09-26,19:02:23.000,269,11086315,123685,0,1758913342,13794.912298570001,-45.24632159999601,53042.9218932 2025-09-26,19:02:24.000,269,11086325,123725,0,1758913343,13794.898825949997,-45.22517420999793,53042.95682880001 2025-09-26,19:02:25.000,269,11086350,123925,0,1758913344,13794.932507500002,-45.21107594999921,53042.93586744001 2025-09-26,19:02:26.000,269,11086298,123725,0,1758913345,13794.986397979992,-45.21107594999921,53042.94285456 2025-09-26,19:02:27.000,269,11086285,123925,0,1758913346,13794.972925360002,-45.16173203999642,53042.93586744001 2025-09-26,19:02:28.000,269,11086313,123844,0,1758913347,13794.966189049992,-45.140584649998345,53042.963815920004 2025-09-26,19:02:29.000,269,11086331,124605,0,1758913348,13794.986397979992,-45.154682909997064,53042.9917644 2025-09-26,19:02:30.000,269,11086306,123885,0,1758913349,13795.020079529997,-45.147633779997705,53042.9917644 2025-09-26,19:02:31.000,269,11086365,123925,0,1758913350,13795.033552150002,-45.133535519998986,53042.99875152 2025-09-26,19:02:32.000,269,11086284,123925,0,1758913351,13795.047024769992,-45.154682909997064,53043.04766136 2025-09-26,19:02:33.000,269,11086333,123965,0,1758913352,13795.073970010002,-45.140584649998345,53043.00573864001 2025-09-26,19:02:34.000,269,11086340,123885,0,1758913353,13795.127860489993,-45.06304421999812,53042.95682880001 2025-09-26,19:02:35.000,269,11086352,124005,0,1758913354,13795.134596800002,-45.133535519998986,53042.94285456 2025-09-26,19:02:36.000,269,11086287,124045,0,1758913355,13795.208696209993,-45.16878116999578,53042.92888032001 2025-09-26,19:02:37.000,269,11086341,124285,0,1758913356,13795.74760101,-45.05599508999876,53042.82407352 2025-09-26,19:02:38.000,269,11086332,123885,0,1758913357,13795.82170041999,-45.01370030999533,53042.83106064 2025-09-26,19:02:39.000,269,11086291,123605,0,1758913358,13795.80149148999,-45.07009334999748,53042.93586744001 2025-09-26,19:02:40.000,269,11086343,123844,0,1758913359,13795.70718315,-45.06304421999812,53042.984777280006 2025-09-26,19:02:41.000,269,11086355,123844,0,1758913360,13795.68697422,-45.11238813000091,53042.99875152 2025-09-26,19:02:42.000,269,11086354,123725,0,1758913361,13795.58592957,-45.04189683000004,53043.02670000001 2025-09-26,19:02:43.000,269,11086377,123844,0,1758913362,13795.56572064,-45.07009334999748,53043.05464848001 2025-09-26,19:02:44.000,269,11086348,123805,0,1758913363,13795.56572064,-45.0489459599994,53043.082596960005 2025-09-26,19:02:45.000,269,11086376,123765,0,1758913364,13795.525302779999,-44.97845465999853,53043.13849392 2025-09-26,19:02:46.000,269,11086300,123965,0,1758913365,13795.58592957,-44.964356399999815,53043.15945528 2025-09-26,19:02:47.000,269,11086312,124525,0,1758913366,13795.54551171,-44.94320901000174,53043.09657120001 2025-09-26,19:02:48.000,269,11086350,124485,0,1758913367,13795.61961111999,-44.92911074999574,53043.13849392 2025-09-26,19:02:49.000,269,11086277,123885,0,1758913368,13795.6061385,-44.84452118999616,53043.18041664 2025-09-26,19:02:50.000,269,11086308,124685,0,1758913369,13795.612874809995,-44.85861945000215,53043.131506800004 2025-09-26,19:02:51.000,269,11086324,124765,0,1758913370,13795.72739208,-44.88681596999959,53043.15945528 2025-09-26,19:02:52.000,269,11086325,123965,0,1758913371,13795.814964109995,-44.88681596999959,53043.131506800004 2025-09-26,19:02:53.000,269,11086344,123805,0,1758913372,13795.82843673,-44.85861945000215,53043.1664424 2025-09-26,19:02:54.000,269,11086378,124245,0,1758913373,13795.895799829996,-44.75993162999657,53043.14548104001 2025-09-26,19:02:55.000,269,11086320,124085,0,1758913374,13795.86885459,-44.76698075999593,53043.17342952001 2025-09-26,19:02:56.000,269,11086339,124005,0,1758913375,13795.90253613999,-44.71058772000106,53043.19439088001 2025-09-26,19:02:57.000,269,11086307,123645,0,1758913376,13795.976635549996,-44.689440329995705,53043.18041664 2025-09-26,19:02:58.000,269,11086322,123965,0,1758913377,13795.96989924,-44.71058772000106,53043.201378000005 2025-09-26,19:02:59.000,269,11086290,123805,0,1758913378,13795.996844479996,-44.62599816000147,53043.250287840005 2025-09-26,19:03:00.000,269,11086343,123844,0,1758913379,13796.010317100001,-44.60485076999612,53043.19439088001 2025-09-26,19:03:01.000,269,11086360,124045,0,1758913380,13795.942953999991,-44.62599816000147,53043.20836512 2025-09-26,19:03:02.000,269,11086295,123805,0,1758913381,13795.963162929991,-44.59780163999676,53043.22233936001 2025-09-26,19:03:03.000,269,11086337,123685,0,1758913382,13795.94969031,-44.66124380999827,53043.18740376 2025-09-26,19:03:04.000,269,11086393,123765,0,1758913383,13795.963162929991,-44.64714554999955,53043.22233936001 2025-09-26,19:03:05.000,269,11086347,123805,0,1758913384,13795.963162929991,-44.64009642000019,53043.20836512 2025-09-26,19:03:06.000,269,11086347,123965,0,1758913385,13795.936217689996,-44.61894903000211,53043.250287840005 2025-09-26,19:03:07.000,269,11086376,124045,0,1758913386,13795.942953999991,-44.64714554999955,53043.2363136 2025-09-26,19:03:08.000,269,11086333,123885,0,1758913387,13795.99010817,-44.689440329995705,53043.2363136 2025-09-26,19:03:09.000,269,11086312,124685,0,1758913388,13795.92948138,-44.689440329995705,53043.21535224 2025-09-26,19:03:10.000,269,11086347,123965,0,1758913389,13795.94969031,-44.67534206999699,53043.25727496 2025-09-26,19:03:11.000,269,11086363,123925,0,1758913390,13795.94969031,-44.66829293999763,53043.250287840005 2025-09-26,19:03:12.000,269,11086352,124005,0,1758913391,13795.983371859991,-44.65419467999891,53043.18740376 2025-09-26,19:03:13.000,269,11086349,123765,0,1758913392,13796.023789719991,-44.689440329995705,53043.20836512 2025-09-26,19:03:14.000,269,11086338,124085,0,1758913393,13796.070943890001,-44.65419467999891,53043.21535224 2025-09-26,19:03:15.000,269,11086319,123885,0,1758913394,13796.111361750001,-44.62599816000147,53043.19439088001 2025-09-26,19:03:16.000,269,11086350,123565,0,1758913395,13796.145043299992,-44.65419467999891,53043.2363136 2025-09-26,19:03:17.000,269,11086331,123725,0,1758913396,13796.158515919997,-44.689440329995705,53043.17342952001 2025-09-26,19:03:18.000,269,11086310,123725,0,1758913397,13796.198933779997,-44.64009642000019,53043.14548104001 2025-09-26,19:03:19.000,269,11086304,123765,0,1758913398,13796.266296879992,-44.62599816000147,53043.21535224 2025-09-26,19:03:20.000,269,11086327,123925,0,1758913399,13796.313451050002,-44.66829293999763,53043.20836512 2025-09-26,19:03:21.000,269,11086324,124805,0,1758913400,13796.353868910002,-44.67534206999699,53043.21535224 2025-09-26,19:03:22.000,269,11086333,123844,0,1758913401,13796.414495700003,-44.66829293999763,53043.22233936001 2025-09-26,19:03:23.000,269,11086363,124045,0,1758913402,13796.495331419988,-44.66829293999763,53043.19439088001 2025-09-26,19:03:24.000,269,11086339,124005,0,1758913403,13796.475122489988,-44.61189989999548,53043.250287840005 2025-09-26,19:03:25.000,269,11086305,124125,0,1758913404,13796.522276659998,-44.66829293999763,53043.27124920001 2025-09-26,19:03:26.000,269,11086290,123965,0,1758913405,13796.542485589998,-44.64009642000019,53043.27823632 2025-09-26,19:03:27.000,269,11086351,124125,0,1758913406,13796.555958209989,-44.64009642000019,53043.27124920001 2025-09-26,19:03:28.000,269,11086325,123965,0,1758913407,13796.562694519998,-44.66124380999827,53043.26426208001 2025-09-26,19:03:29.000,269,11086342,123805,0,1758913408,13796.522276659998,-44.64714554999955,53043.299197680004 2025-09-26,19:03:30.000,269,11086337,124765,0,1758913409,13796.555958209989,-44.63304729000083,53043.26426208001 2025-09-26,19:03:31.000,269,11086324,124645,0,1758913410,13796.502067729998,-44.5907525099974,53043.32714616 2025-09-26,19:03:32.000,269,11086334,124645,0,1758913411,13796.421232009998,-44.65419467999891,53043.3061848 2025-09-26,19:03:33.000,269,11086346,124485,0,1758913412,13796.481858799998,-44.63304729000083,53043.27124920001 2025-09-26,19:03:34.000,269,11086363,123765,0,1758913413,13796.495331419988,-44.64009642000019,53043.28522344 2025-09-26,19:03:35.000,269,11086296,124325,0,1758913414,13796.481858799998,-44.58370337999804,53043.34112040001 2025-09-26,19:03:36.000,269,11086328,123925,0,1758913415,13796.448177249993,-44.562555989999964,53043.35509464 2025-09-26,19:03:37.000,269,11086333,124125,0,1758913416,13796.394286770003,-44.60485076999612,53043.320159040006 2025-09-26,19:03:38.000,269,11086321,124005,0,1758913417,13796.468386179993,-44.59780163999676,53043.35509464 2025-09-26,19:03:39.000,269,11086361,124005,0,1758913418,13796.508804039993,-44.689440329995705,53043.38304312 2025-09-26,19:03:40.000,269,11086338,123885,0,1758913419,13796.529012969993,-44.71058772000106,53043.32714616 2025-09-26,19:03:41.000,269,11086283,124005,0,1758913420,13796.562694519998,-44.788128150001285,53043.369068880005 2025-09-26,19:03:42.000,269,11086352,123765,0,1758913421,13796.589639759994,-44.80222641,53043.34112040001 2025-09-26,19:03:43.000,269,11086333,123765,0,1758913422,13796.535749279989,-44.88681596999959,53043.376056 2025-09-26,19:03:44.000,269,11086332,123844,0,1758913423,13796.549221899993,-44.907963359997666,53043.40400448 2025-09-26,19:03:45.000,269,11086338,124085,0,1758913424,13796.495331419988,-45.020749440001964,53043.38304312 2025-09-26,19:03:46.000,269,11086366,123805,0,1758913425,13796.427968319993,-44.957307270000456,53043.417978720005 2025-09-26,19:03:47.000,269,11086312,124005,0,1758913426,13796.414495700003,-44.915012489997025,53043.43894008001 2025-09-26,19:03:48.000,269,11086324,123805,0,1758913427,13796.522276659998,-44.97845465999853,53043.43195296001 2025-09-26,19:03:49.000,269,11086320,123925,0,1758913428,13796.555958209989,-45.07714247999684,53043.417978720005 2025-09-26,19:03:50.000,269,11086345,123965,0,1758913429,13796.582903449998,-45.12648638999963,53043.39003024001 2025-09-26,19:03:51.000,269,11086328,124125,0,1758913430,13796.569430829994,-45.07714247999684,53043.487849920006 2025-09-26,19:03:52.000,269,11086308,123844,0,1758913431,13796.542485589998,-45.11943726000027,53043.43195296001 2025-09-26,19:03:53.000,269,11086268,124165,0,1758913432,13796.589639759994,-45.147633779997705,53043.45291432 2025-09-26,19:03:54.000,269,11086323,123765,0,1758913433,13796.535749279989,-45.133535519998986,53043.47387568 2025-09-26,19:03:55.000,269,11086338,123885,0,1758913434,13796.576167139989,-45.182879430001776,53043.466888560004 2025-09-26,19:03:56.000,269,11086356,123885,0,1758913435,13796.582903449998,-45.182879430001776,53043.5157984 2025-09-26,19:03:57.000,269,11086398,123565,0,1758913436,13796.609848689994,-45.27451812000072,53043.50881128001 2025-09-26,19:03:58.000,269,11086271,123844,0,1758913437,13796.542485589998,-45.22517420999793,53043.487849920006 2025-09-26,19:03:59.000,269,11086349,123725,0,1758913438,13796.562694519998,-45.23222333999729,53043.536759760005 2025-09-26,19:04:00.000,269,11086337,124005,0,1758913439,13796.508804039993,-45.25337072999537,53043.50881128001 2025-09-26,19:04:01.000,269,11086326,124005,0,1758913440,13796.562694519998,-45.260419860002,53043.50881128001 2025-09-26,19:04:02.000,269,11086354,123765,0,1758913441,13796.529012969993,-45.30976376999752,53043.50182416 2025-09-26,19:04:03.000,269,11086359,124005,0,1758913442,13796.515540349988,-45.323862029996235,53043.5157984 2025-09-26,19:04:04.000,269,11086316,124045,0,1758913443,13796.448177249993,-45.323862029996235,53043.5157984 2025-09-26,19:04:05.000,269,11086350,123525,0,1758913444,13796.367341529993,-45.33796029000223,53043.5157984 2025-09-26,19:04:06.000,269,11086331,123965,0,1758913445,13796.353868910002,-45.38730419999774,53043.54374688 2025-09-26,19:04:07.000,269,11086317,123685,0,1758913446,13796.299978429997,-45.380255069998384,53043.50881128001 2025-09-26,19:04:08.000,269,11086356,123885,0,1758913447,13796.138306989997,-45.47894288999669,53043.52977264001 2025-09-26,19:04:09.000,269,11086320,123685,0,1758913448,13796.084416509992,-45.422549850001815,53043.54374688 2025-09-26,19:04:10.000,269,11086355,124045,0,1758913449,13796.017053409996,-45.45074636999925,53043.5157984 2025-09-26,19:04:11.000,269,11086283,124605,0,1758913450,13795.976635549996,-45.373205939999025,53043.59265672 2025-09-26,19:04:12.000,269,11086319,124645,0,1758913451,13795.88906352,-45.33796029000223,53043.6206052 2025-09-26,19:04:13.000,269,11086337,124645,0,1758913452,13795.916008759996,-45.330911159995594,53043.56470824 2025-09-26,19:04:14.000,269,11086376,124325,0,1758913453,13795.90253613999,-45.27451812000072,53043.59964384001 2025-09-26,19:04:15.000,269,11086352,124005,0,1758913454,13795.84190934999,-45.34500942000159,53043.57169536 2025-09-26,19:04:16.000,269,11086340,124205,0,1758913455,13795.895799829996,-45.34500942000159,53043.56470824 2025-09-26,19:04:17.000,269,11086389,124085,0,1758913456,13795.875590899996,-45.330911159995594,53043.59265672 2025-09-26,19:04:18.000,269,11086355,124085,0,1758913457,13795.88232720999,-45.34500942000159,53043.54374688 2025-09-26,19:04:19.000,269,11086352,123685,0,1758913458,13795.895799829996,-45.3943533299971,53043.52278552 2025-09-26,19:04:20.000,269,11086336,123925,0,1758913459,13795.916008759996,-45.35205855000095,53043.5157984 2025-09-26,19:04:21.000,269,11086299,124045,0,1758913460,13795.875590899996,-45.38730419999774,53043.536759760005 2025-09-26,19:04:22.000,269,11086271,123725,0,1758913461,13795.963162929991,-45.3943533299971,53043.550734 2025-09-26,19:04:23.000,269,11086326,124005,0,1758913462,13795.942953999991,-45.45779549999861,53043.54374688 2025-09-26,19:04:24.000,269,11086313,123645,0,1758913463,13795.942953999991,-45.5071394100014,53043.536759760005 2025-09-26,19:04:25.000,269,11086330,124005,0,1758913464,13795.936217689996,-45.5071394100014,53043.56470824 2025-09-26,19:04:26.000,269,11086319,123685,0,1758913465,13795.99010817,-45.57763071000227,53043.49483704 2025-09-26,19:04:27.000,269,11086308,123965,0,1758913466,13795.99010817,-45.549434189997555,53043.52977264001 2025-09-26,19:04:28.000,269,11086309,123844,0,1758913467,13795.96989924,-45.591728970000986,53043.55772112001 2025-09-26,19:04:29.000,269,11086337,123925,0,1758913468,13795.956426619996,-45.6410728799965,53043.48086280001 2025-09-26,19:04:30.000,269,11086401,124085,0,1758913469,13795.963162929991,-45.63402374999714,53043.50881128001 2025-09-26,19:04:31.000,269,11086349,124045,0,1758913470,13795.963162929991,-45.66926940000121,53043.50881128001 2025-09-26,19:04:32.000,269,11086299,123645,0,1758913471,13795.96989924,-45.69041678999929,53043.50881128001 2025-09-26,19:04:33.000,269,11086365,123844,0,1758913472,13796.010317100001,-45.70451504999801,53043.57868248001 2025-09-26,19:04:34.000,269,11086358,124045,0,1758913473,13796.023789719991,-45.76090809000016,53043.62759232001 2025-09-26,19:04:35.000,269,11086339,123765,0,1758913474,13796.043998649991,-45.66926940000121,53043.6206052 2025-09-26,19:04:36.000,269,11086368,123485,0,1758913475,13796.070943890001,-45.71861330999673,53043.64156656 2025-09-26,19:04:37.000,269,11086329,124165,0,1758913476,13796.084416509992,-45.74680983000144,53043.64855368001 2025-09-26,19:04:38.000,269,11086332,123725,0,1758913477,13796.064207579991,-45.79615373999695,53043.655540800006 2025-09-26,19:04:39.000,269,11086336,123965,0,1758913478,13796.057471269996,-45.85959590999846,53043.60663096001 2025-09-26,19:04:40.000,269,11086316,123805,0,1758913479,13796.064207579991,-45.86664503999782,53043.68348928 2025-09-26,19:04:41.000,269,11086380,123525,0,1758913480,13796.050734960001,-45.92303807999997,53043.66252792 2025-09-26,19:04:42.000,269,11086385,123844,0,1758913481,13796.064207579991,-45.965332859996124,53043.68348928 2025-09-26,19:04:43.000,269,11086371,123805,0,1758913482,13796.017053409996,-46.07106981000106,53043.704450640005 2025-09-26,19:04:44.000,269,11086326,124005,0,1758913483,13796.023789719991,-46.10631545999786,53043.655540800006 2025-09-26,19:04:45.000,269,11086300,123925,0,1758913484,13795.99010817,-46.16975762999937,53043.66951504 2025-09-26,19:04:46.000,269,11086338,123844,0,1758913485,13796.003580789991,-46.20500327999616,53043.6904764 2025-09-26,19:04:47.000,269,11086413,123525,0,1758913486,13795.92948138,-46.21205240999552,53043.655540800006 2025-09-26,19:04:48.000,269,11086293,123685,0,1758913487,13795.86885459,-46.27549457999703,53043.66252792 2025-09-26,19:04:49.000,269,11086308,123885,0,1758913488,13795.835173039995,-46.33188761999918,53043.66252792 2025-09-26,19:04:50.000,269,11086301,124725,0,1758913489,13795.82170041999,-46.31778936000046,53043.68348928 2025-09-26,19:04:51.000,269,11086346,124645,0,1758913490,13795.794755179995,-46.33893674999854,53043.68348928 2025-09-26,19:04:52.000,269,11086375,124605,0,1758913491,13795.774546249995,-46.35303500999726,53043.68348928 2025-09-26,19:04:53.000,269,11086333,123805,0,1758913492,13795.74760101,-46.416477179998765,53043.73938624 2025-09-26,19:04:54.000,269,11086329,124045,0,1758913493,13795.74760101,-46.43057543999748,53043.66252792 2025-09-26,19:04:55.000,269,11086319,123725,0,1758913494,13795.8082278,-46.360084139996616,53043.64156656 2025-09-26,19:04:56.000,269,11086312,123805,0,1758913495,13795.814964109995,-46.35303500999726,53043.68348928 2025-09-26,19:04:57.000,269,11086340,123805,0,1758913496,13795.835173039995,-46.33893674999854,53043.655540800006 2025-09-26,19:04:58.000,269,11086310,123925,0,1758913497,13795.82843673,-46.31778936000046,53043.69746352001 2025-09-26,19:04:59.000,269,11086334,123685,0,1758913498,13795.86211827999,-46.38828066000133,53043.72541200001 2025-09-26,19:05:00.000,269,11086360,123645,0,1758913499,13795.82843673,-46.33188761999918,53043.6904764 2025-09-26,19:05:01.000,269,11086338,124005,0,1758913500,13795.814964109995,-46.38123153000197,53043.68348928 2025-09-26,19:05:02.000,269,11086355,124005,0,1758913501,13795.693710529995,-46.465821090001555,53043.71143776 2025-09-26,19:05:03.000,269,11086320,123805,0,1758913502,13795.814964109995,-46.45172282999556,53043.71143776 2025-09-26,19:05:04.000,269,11086306,123605,0,1758913503,13795.794755179995,-46.47991935000027,53043.6904764 2025-09-26,19:05:05.000,269,11086399,124005,0,1758913504,13795.8082278,-46.38123153000197,53043.68348928 2025-09-26,19:05:06.000,269,11086375,123925,0,1758913505,13795.774546249995,-46.35303500999726,53043.64855368001 2025-09-26,19:05:07.000,269,11086334,123765,0,1758913506,13795.774546249995,-46.39532979000069,53043.66252792 2025-09-26,19:05:08.000,269,11086361,123965,0,1758913507,13795.70044683999,-46.35303500999726,53043.69746352001 2025-09-26,19:05:09.000,269,11086316,124165,0,1758913508,13795.72065576999,-46.360084139996616,53043.66252792 2025-09-26,19:05:10.000,269,11086298,124085,0,1758913509,13795.713919459995,-46.29664196999511,53043.68348928 2025-09-26,19:05:11.000,269,11086318,123645,0,1758913510,13795.653292669995,-46.3107402300011,53043.6206052 2025-09-26,19:05:12.000,269,11086316,123965,0,1758913511,13795.66676529,-46.360084139996616,53043.62759232001 2025-09-26,19:05:13.000,269,11086358,123685,0,1758913512,13795.68697422,-46.28959283999575,53043.66252792 2025-09-26,19:05:14.000,269,11086355,123805,0,1758913513,13795.653292669995,-46.240248930000234,53043.6206052 2025-09-26,19:05:15.000,269,11086348,123844,0,1758913514,13795.66002897999,-46.28959283999575,53043.6206052 2025-09-26,19:05:16.000,269,11086322,123844,0,1758913515,13795.633083739995,-46.28959283999575,53043.585669600005 2025-09-26,19:05:17.000,269,11086357,123885,0,1758913516,13795.62634743,-46.25434718999895,53043.61361808 2025-09-26,19:05:18.000,269,11086330,123965,0,1758913517,13795.57919325999,-46.24729805999959,53043.64156656 2025-09-26,19:05:19.000,269,11086366,123805,0,1758913518,13795.59940218999,-46.27549457999703,53043.64855368001 2025-09-26,19:05:20.000,269,11086322,123844,0,1758913519,13795.57919325999,-46.32483848999982,53043.66252792 2025-09-26,19:05:21.000,269,11086345,124085,0,1758913520,13795.58592957,-46.35303500999726,53043.634579440004 2025-09-26,19:05:22.000,269,11086343,124485,0,1758913521,13795.525302779999,-46.35303500999726,53043.67650216001 2025-09-26,19:05:23.000,269,11086288,123965,0,1758913522,13795.51856646999,-46.28959283999575,53043.655540800006 2025-09-26,19:05:24.000,269,11086303,123844,0,1758913523,13795.47814860999,-46.31778936000046,53043.64855368001 2025-09-26,19:05:25.000,269,11086341,124005,0,1758913524,13795.49835753999,-46.3107402300011,53043.59265672 2025-09-26,19:05:26.000,269,11086334,123925,0,1758913525,13795.417521819989,-46.32483848999982,53043.634579440004 2025-09-26,19:05:27.000,269,11086302,123844,0,1758913526,13795.51856646999,-46.423526309998124,53043.52977264001 2025-09-26,19:05:28.000,269,11086354,124005,0,1758913527,13795.464675989999,-46.40237892000005,53043.57868248001 2025-09-26,19:05:29.000,269,11086336,123725,0,1758913528,13795.437730749989,-46.3107402300011,53043.634579440004 2025-09-26,19:05:30.000,269,11086292,124605,0,1758913529,13795.336686099989,-46.26139631999831,53043.634579440004 2025-09-26,19:05:31.000,269,11086353,124805,0,1758913530,13795.269322999993,-46.240248930000234,53043.536759760005 2025-09-26,19:05:32.000,269,11086349,124525,0,1758913531,13795.370367649994,-46.16975762999937,53043.52977264001 2025-09-26,19:05:33.000,269,11086284,124045,0,1758913532,13795.390576579994,-46.15565937000065,53043.55772112001 2025-09-26,19:05:34.000,269,11086328,124245,0,1758913533,13795.525302779999,-46.38828066000133,53043.50881128001 2025-09-26,19:05:35.000,269,11086332,123765,0,1758913534,13795.673501599995,-46.4446736999962,53043.466888560004 2025-09-26,19:05:36.000,269,11086332,123525,0,1758913535,13795.491621229994,-46.21205240999552,53043.50182416 2025-09-26,19:05:37.000,269,11086290,124165,0,1758913536,13795.633083739995,-46.32483848999982,53043.48086280001 2025-09-26,19:05:38.000,269,11086357,123925,0,1758913537,13795.51856646999,-46.233199800000875,53043.45990144001 2025-09-26,19:05:39.000,269,11086304,124005,0,1758913538,13795.424258129999,-46.14861024000129,53043.52977264001 2025-09-26,19:05:40.000,269,11086329,123844,0,1758913539,13795.444467059999,-46.16270850000001,53043.50881128001 2025-09-26,19:05:41.000,269,11086335,124045,0,1758913540,13795.457939679989,-46.176806759998726,53043.466888560004 2025-09-26,19:05:42.000,269,11086343,124045,0,1758913541,13795.484884919999,-46.21910154000216,53043.48086280001 2025-09-26,19:05:43.000,269,11086274,123725,0,1758913542,13795.444467059999,-46.28254370999639,53043.49483704 2025-09-26,19:05:44.000,269,11086352,124005,0,1758913543,13795.444467059999,-46.3107402300011,53043.52977264001 2025-09-26,19:05:45.000,269,11086340,123725,0,1758913544,13795.451203369994,-46.3459858799979,53043.50881128001 2025-09-26,19:05:46.000,269,11086331,124005,0,1758913545,13795.390576579994,-46.409428049999406,53043.550734 2025-09-26,19:05:47.000,269,11086321,123885,0,1758913546,13795.397312889989,-46.416477179998765,53043.57868248001 2025-09-26,19:05:48.000,269,11086362,123965,0,1758913547,13795.377103959989,-46.39532979000069,53043.57169536 2025-09-26,19:05:49.000,269,11086345,123805,0,1758913548,13795.350158719993,-46.458771960002196,53043.50182416 2025-09-26,19:05:50.000,269,11086326,123925,0,1758913549,13795.269322999993,-46.423526309998124,53043.466888560004 2025-09-26,19:05:51.000,269,11086289,123805,0,1758913550,13795.282795619998,-46.416477179998765,53043.487849920006 2025-09-26,19:05:52.000,269,11086312,123925,0,1758913551,13795.222168829998,-46.43057543999748,53043.45990144001 2025-09-26,19:05:53.000,269,11086317,123805,0,1758913552,13795.181750969998,-46.38828066000133,53043.43894008001 2025-09-26,19:05:54.000,269,11086297,123925,0,1758913553,13795.175014660002,-46.33188761999918,53043.466888560004 2025-09-26,19:05:55.000,269,11086302,123925,0,1758913554,13795.215432519988,-46.35303500999726,53043.43894008001 2025-09-26,19:05:56.000,269,11086340,124005,0,1758913555,13795.208696209993,-46.35303500999726,53043.466888560004 2025-09-26,19:05:57.000,269,11086312,123844,0,1758913556,13795.215432519988,-46.35303500999726,53043.47387568 2025-09-26,19:05:58.000,269,11086314,123645,0,1758913557,13795.175014660002,-46.25434718999895,53043.45990144001 2025-09-26,19:05:59.000,269,11086353,123925,0,1758913558,13795.235641449988,-46.20500327999616,53043.45291432 2025-09-26,19:06:00.000,269,11086296,124005,0,1758913559,13795.276059309988,-46.20500327999616,53043.43894008001 2025-09-26,19:06:01.000,269,11086293,123565,0,1758913560,13795.303004549998,-46.20500327999616,53043.42496584 2025-09-26,19:06:02.000,269,11086294,123805,0,1758913561,13795.282795619998,-46.21910154000216,53043.487849920006 2025-09-26,19:06:03.000,269,11086341,123885,0,1758913562,13795.303004549998,-46.25434718999895,53043.42496584 2025-09-26,19:06:04.000,269,11086323,124005,0,1758913563,13795.444467059999,-46.190905019997444,53043.39701736 2025-09-26,19:06:05.000,269,11086311,123925,0,1758913564,13795.437730749989,-46.240248930000234,53043.43894008001 2025-09-26,19:06:06.000,269,11086318,124005,0,1758913565,13795.397312889989,-46.26844544999767,53043.45291432 2025-09-26,19:06:07.000,269,11086363,123885,0,1758913566,13795.356895029989,-46.21205240999552,53043.45291432 2025-09-26,19:06:08.000,269,11086362,124005,0,1758913567,13795.363631339998,-46.26139631999831,53043.43894008001 2025-09-26,19:06:09.000,269,11086343,124125,0,1758913568,13795.316477169989,-46.26139631999831,53043.39701736 2025-09-26,19:06:10.000,269,11086269,124485,0,1758913569,13795.303004549998,-46.25434718999895,53043.40400448 2025-09-26,19:06:11.000,269,11086325,124645,0,1758913570,13795.242377759998,-46.27549457999703,53043.38304312 2025-09-26,19:06:12.000,269,11086303,124605,0,1758913571,13795.222168829998,-46.226150670001516,53043.417978720005 2025-09-26,19:06:13.000,269,11086334,124645,0,1758913572,13795.235641449988,-46.183855889998085,53043.39003024001 2025-09-26,19:06:14.000,269,11086270,124645,0,1758913573,13795.161542039998,-46.20500327999616,53043.34810752 2025-09-26,19:06:15.000,269,11086299,124085,0,1758913574,13795.208696209993,-46.240248930000234,53043.35509464 2025-09-26,19:06:16.000,269,11086305,123765,0,1758913575,13795.188487279993,-46.20500327999616,53043.31317192001 2025-09-26,19:06:17.000,269,11086309,123965,0,1758913576,13795.316477169989,-46.29664196999511,53043.3061848 2025-09-26,19:06:18.000,269,11086344,123965,0,1758913577,13795.444467059999,-46.07106981000106,53043.26426208001 2025-09-26,19:06:19.000,269,11086327,123725,0,1758913578,13795.464675989999,-46.134511979995295,53043.29221056001 2025-09-26,19:06:20.000,269,11086313,123765,0,1758913579,13795.49835753999,-46.064020680001704,53043.26426208001 2025-09-26,19:06:21.000,269,11086319,124005,0,1758913580,13795.430994439994,-46.0992663299985,53043.27823632 2025-09-26,19:06:22.000,269,11086275,123965,0,1758913581,13795.417521819989,-46.08516806999978,53043.34112040001 2025-09-26,19:06:23.000,269,11086330,123885,0,1758913582,13795.383840269998,-46.14861024000129,53043.29221056001 2025-09-26,19:06:24.000,269,11086306,123765,0,1758913583,13795.323213479998,-46.190905019997444,53043.36208176001 2025-09-26,19:06:25.000,269,11086317,124005,0,1758913584,13795.370367649994,-46.190905019997444,53043.32714616 2025-09-26,19:06:26.000,269,11086316,123885,0,1758913585,13795.309740859993,-46.226150670001516,53043.36208176001 2025-09-26,19:06:27.000,269,11086331,123765,0,1758913586,13795.235641449988,-46.240248930000234,53043.33413328 2025-09-26,19:06:28.000,269,11086316,123925,0,1758913587,13795.154805730002,-46.29664196999511,53043.27823632 2025-09-26,19:06:29.000,269,11086369,123925,0,1758913588,13795.148069419993,-46.26139631999831,53043.3061848 2025-09-26,19:06:30.000,269,11086296,123965,0,1758913589,13795.154805730002,-46.226150670001516,53043.34810752 2025-09-26,19:06:31.000,269,11086277,124005,0,1758913590,13795.188487279993,-46.21205240999552,53043.33413328 2025-09-26,19:06:32.000,269,11086291,123844,0,1758913591,13795.127860489993,-46.20500327999616,53043.31317192001 2025-09-26,19:06:33.000,269,11086380,123685,0,1758913592,13795.195223590003,-46.21205240999552,53043.35509464 2025-09-26,19:06:34.000,269,11086317,123925,0,1758913593,13795.175014660002,-46.10631545999786,53043.32714616 2025-09-26,19:06:35.000,269,11086277,123965,0,1758913594,13795.148069419993,-46.08516806999978,53043.299197680004 2025-09-26,19:06:36.000,269,11086330,124005,0,1758913595,13795.154805730002,-46.064020680001704,53043.3061848 2025-09-26,19:06:37.000,269,11086314,123965,0,1758913596,13795.175014660002,-46.02172589999827,53043.35509464 2025-09-26,19:06:38.000,269,11086329,123805,0,1758913597,13795.228905139993,-46.02877502999763,53043.31317192001 2025-09-26,19:06:39.000,269,11086286,123805,0,1758913598,13795.262586689998,-46.064020680001704,53043.29221056001 2025-09-26,19:06:40.000,269,11086282,124005,0,1758913599,13795.255850379988,-46.056971550002345,53043.3061848 2025-09-26,19:06:41.000,269,11086332,124045,0,1758913600,13795.289531929993,-46.056971550002345,53043.299197680004 2025-09-26,19:06:42.000,269,11086289,123885,0,1758913601,13795.309740859993,-46.04992241999571,53043.3061848 2025-09-26,19:06:43.000,269,11086291,123965,0,1758913602,13795.350158719993,-46.09221719999914,53043.34810752 2025-09-26,19:06:44.000,269,11086305,123844,0,1758913603,13795.323213479998,-46.08516806999978,53043.299197680004 2025-09-26,19:06:45.000,269,11086339,124325,0,1758913604,13795.296268239988,-46.10631545999786,53043.34112040001 2025-09-26,19:06:46.000,269,11086315,123844,0,1758913605,13795.255850379988,-46.0992663299985,53043.32714616 2025-09-26,19:06:47.000,269,11086321,124005,0,1758913606,13795.255850379988,-46.10631545999786,53043.39003024001 2025-09-26,19:06:48.000,269,11086314,123645,0,1758913607,13795.222168829998,-46.127462849995936,53043.3061848 2025-09-26,19:06:49.000,269,11086324,124045,0,1758913608,13795.195223590003,-46.127462849995936,53043.31317192001 2025-09-26,19:06:50.000,269,11086333,123925,0,1758913609,13795.148069419993,-46.190905019997444,53043.35509464 2025-09-26,19:06:51.000,269,11086308,123965,0,1758913610,13795.060497389997,-46.190905019997444,53043.39003024001 2025-09-26,19:06:52.000,269,11086295,124565,0,1758913611,13795.080706319997,-46.14861024000129,53043.36208176001 2025-09-26,19:06:53.000,269,11086322,124605,0,1758913612,13795.154805730002,-46.14156111000193,53043.369068880005 2025-09-26,19:06:54.000,269,11086367,124725,0,1758913613,13795.134596800002,-46.12041371999658,53043.369068880005 2025-09-26,19:06:55.000,269,11086342,124765,0,1758913614,13795.175014660002,-46.21205240999552,53043.34112040001 2025-09-26,19:06:56.000,269,11086347,124725,0,1758913615,13795.107651559993,-46.14156111000193,53043.39003024001 2025-09-26,19:06:57.000,269,11086357,124005,0,1758913616,13795.073970010002,-46.10631545999786,53043.34112040001 2025-09-26,19:06:58.000,269,11086300,124005,0,1758913617,13795.121124179997,-46.04992241999571,53043.35509464 2025-09-26,19:06:59.000,269,11086302,123805,0,1758913618,13795.114387870002,-45.97238198999548,53043.39701736 2025-09-26,19:07:00.000,269,11086332,123885,0,1758913619,13795.053761080002,-45.94418546999805,53043.417978720005 2025-09-26,19:07:01.000,269,11086274,123925,0,1758913620,13795.040288459997,-45.89484155999526,53043.43195296001 2025-09-26,19:07:02.000,269,11086368,123885,0,1758913621,13795.053761080002,-45.86664503999782,53043.43894008001 2025-09-26,19:07:03.000,269,11086338,123885,0,1758913622,13795.100915249997,-45.81025199999567,53043.417978720005 2025-09-26,19:07:04.000,269,11086293,123925,0,1758913623,13795.073970010002,-45.782055479998235,53043.35509464 2025-09-26,19:07:05.000,269,11086275,123965,0,1758913624,13795.053761080002,-45.71861330999673,53043.39003024001 2025-09-26,19:07:06.000,269,11086351,123844,0,1758913625,13795.020079529997,-45.782055479998235,53043.42496584 2025-09-26,19:07:07.000,269,11086312,123885,0,1758913626,13795.006606909992,-45.76090809000016,53043.38304312 2025-09-26,19:07:08.000,269,11086329,123805,0,1758913627,13795.020079529997,-45.74680983000144,53043.40400448 2025-09-26,19:07:09.000,269,11086299,123765,0,1758913628,13794.952716430002,-45.74680983000144,53043.38304312 2025-09-26,19:07:10.000,269,11086300,123805,0,1758913629,13794.945980119992,-45.67631853000057,53043.43195296001 2025-09-26,19:07:11.000,269,11086341,124005,0,1758913630,13794.966189049992,-45.6410728799965,53043.417978720005 2025-09-26,19:07:12.000,269,11086374,124085,0,1758913631,13795.006606909992,-45.67631853000057,53043.417978720005 2025-09-26,19:07:13.000,269,11086340,124045,0,1758913632,13795.060497389997,-45.66222027000185,53043.40400448 2025-09-26,19:07:14.000,269,11086338,123925,0,1758913633,13794.999870599997,-45.61992548999842,53043.43894008001 2025-09-26,19:07:15.000,269,11086323,123645,0,1758913634,13795.020079529997,-45.591728970000986,53043.376056 2025-09-26,19:07:16.000,269,11086362,123685,0,1758913635,13795.073970010002,-45.61287635999906,53043.417978720005 2025-09-26,19:07:17.000,269,11086331,123885,0,1758913636,13795.087442629992,-45.61992548999842,53043.45291432 2025-09-26,19:07:18.000,269,11086284,124005,0,1758913637,13795.047024769992,-45.62697461999778,53043.50881128001 2025-09-26,19:07:19.000,269,11086342,123965,0,1758913638,13795.080706319997,-45.6410728799965,53043.466888560004 2025-09-26,19:07:20.000,269,11086330,124085,0,1758913639,13795.080706319997,-45.605827229999704,53043.45291432 2025-09-26,19:07:21.000,269,11086359,124045,0,1758913640,13795.047024769992,-45.6410728799965,53043.43195296001 2025-09-26,19:07:22.000,269,11086331,123805,0,1758913641,13795.026815839992,-45.605827229999704,53043.41099160001 2025-09-26,19:07:23.000,269,11086318,123844,0,1758913642,13795.073970010002,-45.61287635999906,53043.52278552 2025-09-26,19:07:24.000,269,11086309,123885,0,1758913643,13795.087442629992,-45.62697461999778,53043.47387568 2025-09-26,19:07:25.000,269,11086387,123685,0,1758913644,13795.067233699992,-45.591728970000986,53043.5157984 2025-09-26,19:07:26.000,269,11086306,124605,0,1758913645,13795.047024769992,-45.61287635999906,53043.50182416 2025-09-26,19:07:27.000,269,11086297,123925,0,1758913646,13795.047024769992,-45.605827229999704,53043.487849920006 2025-09-26,19:07:28.000,269,11086295,123885,0,1758913647,13795.026815839992,-45.605827229999704,53043.45990144001 2025-09-26,19:07:29.000,269,11086298,123965,0,1758913648,13795.060497389997,-45.591728970000986,53043.48086280001 2025-09-26,19:07:30.000,269,11086321,124045,0,1758913649,13795.033552150002,-45.591728970000986,53043.50182416 2025-09-26,19:07:31.000,269,11086325,124645,0,1758913650,13795.040288459997,-45.61287635999906,53043.45990144001 2025-09-26,19:07:32.000,269,11086336,124685,0,1758913651,13795.067233699992,-45.598778100000345,53043.466888560004 2025-09-26,19:07:33.000,269,11086345,124645,0,1758913652,13795.087442629992,-45.605827229999704,53043.45990144001 2025-09-26,19:07:34.000,269,11086289,124845,0,1758913653,13795.100915249997,-45.65517113999522,53043.47387568 2025-09-26,19:07:35.000,269,11086348,124205,0,1758913654,13795.114387870002,-45.66926940000121,53043.466888560004 2025-09-26,19:07:36.000,269,11086289,124005,0,1758913655,13795.161542039998,-45.68336765999993,53043.466888560004 2025-09-26,19:07:37.000,269,11086298,123805,0,1758913656,13795.161542039998,-45.70451504999801,53043.52278552 2025-09-26,19:07:38.000,269,11086302,124045,0,1758913657,13795.148069419993,-45.74680983000144,53043.487849920006 2025-09-26,19:07:39.000,269,11086325,123685,0,1758913658,13795.087442629992,-45.775006349998876,53043.45291432 2025-09-26,19:07:40.000,269,11086332,123844,0,1758913659,13795.073970010002,-45.838448520000384,53043.52278552 2025-09-26,19:07:41.000,269,11086307,124165,0,1758913660,13795.073970010002,-45.84549764999974,53043.54374688 2025-09-26,19:07:42.000,269,11086330,123844,0,1758913661,13795.107651559993,-45.8525467799991,53043.52977264001 2025-09-26,19:07:43.000,269,11086372,124045,0,1758913662,13795.087442629992,-45.8525467799991,53043.55772112001 2025-09-26,19:07:44.000,269,11086302,124005,0,1758913663,13795.053761080002,-45.85959590999846,53043.52977264001 2025-09-26,19:07:45.000,269,11086317,123925,0,1758913664,13795.026815839992,-45.84549764999974,53043.550734 2025-09-26,19:07:46.000,269,11086289,123925,0,1758913665,13795.006606909992,-45.831399390001025,53043.50881128001 2025-09-26,19:07:47.000,269,11086334,123805,0,1758913666,13794.993134290002,-45.817301130002306,53043.50182416 2025-09-26,19:07:48.000,269,11086272,124165,0,1758913667,13795.033552150002,-45.80320286999631,53043.54374688 2025-09-26,19:07:49.000,269,11086311,123925,0,1758913668,13795.053761080002,-45.79615373999695,53043.57868248001 2025-09-26,19:07:50.000,269,11086317,123725,0,1758913669,13795.060497389997,-45.767957219999516,53043.47387568 2025-09-26,19:07:51.000,269,11086273,123565,0,1758913670,13795.080706319997,-45.74680983000144,53043.50182416 2025-09-26,19:07:52.000,269,11086325,123725,0,1758913671,13795.047024769992,-45.76090809000016,53043.52977264001 2025-09-26,19:07:53.000,269,11086351,123885,0,1758913672,13795.013343220002,-45.767957219999516,53043.536759760005 2025-09-26,19:07:54.000,269,11086349,124085,0,1758913673,13794.993134290002,-45.80320286999631,53043.50881128001 2025-09-26,19:07:55.000,269,11086320,123844,0,1758913674,13795.013343220002,-45.81025199999567,53043.52278552 2025-09-26,19:07:56.000,269,11086368,123805,0,1758913675,13794.966189049992,-45.81025199999567,53043.50182416 2025-09-26,19:07:57.000,269,11086304,123805,0,1758913676,13794.986397979992,-45.767957219999516,53043.5157984 2025-09-26,19:07:58.000,269,11086341,124085,0,1758913677,13795.047024769992,-45.80320286999631,53043.536759760005 2025-09-26,19:07:59.000,269,11086368,123844,0,1758913678,13795.020079529997,-45.84549764999974,53043.585669600005 2025-09-26,19:08:00.000,269,11086339,123925,0,1758913679,13795.006606909992,-45.831399390001025,53043.59265672 2025-09-26,19:08:01.000,269,11086327,123885,0,1758913680,13794.993134290002,-45.89484155999526,53043.52977264001 2025-09-26,19:08:02.000,269,11086349,123885,0,1758913681,13795.006606909992,-45.89484155999526,53043.57868248001 2025-09-26,19:08:03.000,269,11086370,124005,0,1758913682,13794.966189049992,-45.90189069000189,53043.6206052 2025-09-26,19:08:04.000,269,11086363,123765,0,1758913683,13795.013343220002,-45.88074329999654,53043.59964384001 2025-09-26,19:08:05.000,269,11086305,123805,0,1758913684,13795.060497389997,-45.91598895000061,53043.64156656 2025-09-26,19:08:06.000,269,11086352,123965,0,1758913685,13795.060497389997,-45.94418546999805,53043.62759232001 2025-09-26,19:08:07.000,269,11086363,123844,0,1758913686,13795.040288459997,-45.951234599997406,53043.60663096001 2025-09-26,19:08:08.000,269,11086350,123965,0,1758913687,13795.033552150002,-45.97238198999548,53043.64156656 2025-09-26,19:08:10.000,269,11086294,124805,0,1758913689,13795.026815839992,-46.03582415999699,53043.67650216001 2025-09-26,19:08:11.000,269,11086357,124845,0,1758913690,13795.060497389997,-46.07811894000042,53043.64156656 2025-09-26,19:08:12.000,269,11086343,124645,0,1758913691,13795.080706319997,-46.064020680001704,53043.68348928 2025-09-26,19:08:13.000,269,11086304,124765,0,1758913692,13795.047024769992,-46.134511979995295,53043.7603476 2025-09-26,19:08:14.000,269,11086299,124805,0,1758913693,13795.060497389997,-46.127462849995936,53043.76733472001 2025-09-26,19:08:15.000,269,11086363,123844,0,1758913694,13795.013343220002,-46.14156111000193,53043.71143776 2025-09-26,19:08:16.000,269,11086361,123805,0,1758913695,13795.020079529997,-46.183855889998085,53043.753360480005 2025-09-26,19:08:17.000,269,11086340,124005,0,1758913696,13794.999870599997,-46.183855889998085,53043.81624456001 2025-09-26,19:08:18.000,269,11086290,123965,0,1758913697,13795.013343220002,-46.190905019997444,53043.73938624 2025-09-26,19:08:19.000,269,11086371,123965,0,1758913698,13795.026815839992,-46.190905019997444,53043.78130896 2025-09-26,19:08:20.000,269,11086327,123765,0,1758913699,13794.979661669997,-46.21910154000216,53043.76733472001 2025-09-26,19:08:21.000,269,11086306,123965,0,1758913700,13794.986397979992,-46.240248930000234,53043.78130896 2025-09-26,19:08:22.000,269,11086305,123725,0,1758913701,13794.966189049992,-46.25434718999895,53043.79528320001 2025-09-26,19:08:23.000,269,11086302,124005,0,1758913702,13794.986397979992,-46.233199800000875,53043.76733472001 2025-09-26,19:08:24.000,269,11086323,123645,0,1758913703,13794.939243809997,-46.20500327999616,53043.71842488 2025-09-26,19:08:25.000,269,11086353,123805,0,1758913704,13794.972925360002,-46.21205240999552,53043.72541200001 2025-09-26,19:08:26.000,269,11086291,124005,0,1758913705,13794.932507500002,-46.197954149996804,53043.71143776 2025-09-26,19:08:27.000,269,11086323,123805,0,1758913706,13794.919034879997,-46.14861024000129,53043.71842488 2025-09-26,19:08:28.000,269,11086328,123805,0,1758913707,13794.932507500002,-46.12041371999658,53043.73938624 2025-09-26,19:08:29.000,269,11086365,123965,0,1758913708,13794.912298570001,-46.07106981000106,53043.69746352001 2025-09-26,19:08:30.000,269,11086315,123685,0,1758913709,13794.892089640001,-46.03582415999699,53043.72541200001 2025-09-26,19:08:31.000,269,11086289,123925,0,1758913710,13794.858408089996,-46.04287328999635,53043.64156656 2025-09-26,19:08:32.000,269,11086340,123605,0,1758913711,13794.871880710001,-45.98648025000148,53043.655540800006 2025-09-26,19:08:33.000,269,11086328,124045,0,1758913712,13794.838199159996,-45.965332859996124,53043.704450640005 2025-09-26,19:08:34.000,269,11086312,124045,0,1758913713,13794.865144399992,-45.94418546999805,53043.655540800006 2025-09-26,19:08:35.000,269,11086320,124085,0,1758913714,13794.851671780001,-45.90893982000125,53043.6904764 2025-09-26,19:08:36.000,269,11086300,123685,0,1758913715,13794.838199159996,-45.90893982000125,53043.64855368001 2025-09-26,19:08:37.000,269,11086352,123844,0,1758913716,13794.804517609991,-45.89484155999526,53043.68348928 2025-09-26,19:08:38.000,269,11086310,123844,0,1758913717,13794.844935469991,-45.88074329999654,53043.64156656 2025-09-26,19:08:39.000,269,11086366,124005,0,1758913718,13794.838199159996,-45.85959590999846,53043.62759232001 2025-09-26,19:08:40.000,269,11086329,123965,0,1758913719,13794.844935469991,-45.89484155999526,53043.66252792 2025-09-26,19:08:41.000,269,11086332,123685,0,1758913720,13794.831462850001,-45.86664503999782,53043.62759232001 2025-09-26,19:08:42.000,269,11086335,124005,0,1758913721,13794.784308679991,-45.85959590999846,53043.59964384001 2025-09-26,19:08:43.000,269,11086305,123965,0,1758913722,13794.797781299996,-45.89484155999526,53043.61361808 2025-09-26,19:08:44.000,269,11086355,123885,0,1758913723,13794.811253920001,-45.86664503999782,53043.60663096001 2025-09-26,19:08:45.000,269,11086285,123844,0,1758913724,13794.851671780001,-45.838448520000384,53043.56470824 2025-09-26,19:08:46.000,269,11086313,123885,0,1758913725,13794.824726539991,-45.8525467799991,53043.6206052 2025-09-26,19:08:47.000,269,11086358,123885,0,1758913726,13794.811253920001,-45.87369416999718,53043.585669600005 2025-09-26,19:08:48.000,269,11086299,124045,0,1758913727,13794.844935469991,-45.90189069000189,53043.55772112001 2025-09-26,19:08:49.000,269,11086387,124045,0,1758913728,13794.831462850001,-45.965332859996124,53043.56470824 2025-09-26,19:08:50.000,269,11086376,124005,0,1758913729,13794.858408089996,-45.97238198999548,53043.55772112001 2025-09-26,19:08:51.000,269,11086342,124805,0,1758913730,13794.851671780001,-46.014676769998914,53043.54374688 2025-09-26,19:08:52.000,269,11086335,124965,0,1758913731,13794.851671780001,-46.03582415999699,53043.59265672 2025-09-26,19:08:53.000,269,11086325,124605,0,1758913732,13794.858408089996,-46.056971550002345,53043.585669600005 2025-09-26,19:08:54.000,269,11086386,124005,0,1758913733,13794.831462850001,-46.064020680001704,53043.585669600005 2025-09-26,19:08:55.000,269,11086327,123725,0,1758913734,13794.784308679991,-46.09221719999914,53043.55772112001 2025-09-26,19:08:56.000,269,11086303,123965,0,1758913735,13794.777572369996,-46.12041371999658,53043.57868248001 2025-09-26,19:08:57.000,269,11086330,123965,0,1758913736,13794.804517609991,-46.15565937000065,53043.59265672 2025-09-26,19:08:58.000,269,11086342,123525,0,1758913737,13794.777572369996,-46.16975762999937,53043.60663096001 2025-09-26,19:08:59.000,269,11086365,124045,0,1758913738,13794.75062713,-46.127462849995936,53043.52278552 2025-09-26,19:09:00.000,269,11086327,123725,0,1758913739,13794.77083606,-46.14861024000129,53043.6206052 2025-09-26,19:09:01.000,269,11086349,123885,0,1758913740,13794.723681889991,-46.14156111000193,53043.54374688 2025-09-26,19:09:02.000,269,11086330,123885,0,1758913741,13794.716945579996,-46.15565937000065,53043.52278552 2025-09-26,19:09:03.000,269,11086304,124005,0,1758913742,13794.737154509996,-46.190905019997444,53043.49483704 2025-09-26,19:09:04.000,269,11086404,123965,0,1758913743,13794.70347295999,-46.233199800000875,53043.55772112001 2025-09-26,19:09:05.000,269,11086362,123805,0,1758913744,13794.696736649996,-46.28959283999575,53043.55772112001 2025-09-26,19:09:06.000,269,11086363,123925,0,1758913745,13794.656318789996,-46.3459858799979,53043.585669600005 2025-09-26,19:09:07.000,269,11086344,124045,0,1758913746,13794.64284616999,-46.35303500999726,53043.59265672 2025-09-26,19:09:08.000,269,11086342,123605,0,1758913747,13794.656318789996,-46.39532979000069,53043.59265672 2025-09-26,19:09:09.000,269,11086374,123885,0,1758913748,13794.62263723999,-46.43057543999748,53043.57868248001 2025-09-26,19:09:10.000,269,11086374,123965,0,1758913749,13794.60242830999,-46.536312389995146,53043.550734 2025-09-26,19:09:11.000,269,11086375,123965,0,1758913750,13794.60916462,-46.585656299997936,53043.59964384001 2025-09-26,19:09:12.000,269,11086312,123885,0,1758913751,13794.54853783,-46.57155803999922,53043.6206052 2025-09-26,19:09:13.000,269,11086292,123844,0,1758913752,13794.5283289,-46.6561475999988,53043.585669600005 2025-09-26,19:09:14.000,269,11086346,123725,0,1758913753,13794.5283289,-46.74778628999775,53043.55772112001 2025-09-26,19:09:15.000,269,11086343,123885,0,1758913754,13794.474438419995,-46.818277589998615,53043.59265672 2025-09-26,19:09:16.000,269,11086314,123805,0,1758913755,13794.46096579999,-46.84647410999605,53043.585669600005 2025-09-26,19:09:17.000,269,11086330,123645,0,1758913756,13794.48117472999,-46.83942497999669,53043.585669600005 2025-09-26,19:09:18.000,269,11086354,123965,0,1758913757,13794.56201044999,-46.881719760000124,53043.55772112001 2025-09-26,19:09:19.000,269,11086349,124125,0,1758913758,13794.54853783,-46.88876888999948,53043.55772112001 2025-09-26,19:09:20.000,269,11086352,123765,0,1758913759,13794.56874676,-46.92401453999628,53043.55772112001 2025-09-26,19:09:21.000,269,11086330,123885,0,1758913760,13794.56874676,-46.91696540999692,53043.52977264001 2025-09-26,19:09:22.000,269,11086299,124005,0,1758913761,13794.56874676,-46.96630931999971,53043.52278552 2025-09-26,19:09:23.000,269,11086343,123925,0,1758913762,13794.64284616999,-46.98745670999779,53043.5157984 2025-09-26,19:09:24.000,269,11086366,123805,0,1758913763,13794.60916462,-46.98745670999779,53043.54374688 2025-09-26,19:09:25.000,269,11086364,123805,0,1758913764,13794.54853783,-46.97335844999907,53043.487849920006 2025-09-26,19:09:26.000,269,11086422,123844,0,1758913765,13794.54853783,-47.008604099995864,53043.48086280001 2025-09-26,19:09:27.000,269,11086324,123844,0,1758913766,13794.46770211,-47.07204626999737,53043.48086280001 2025-09-26,19:09:28.000,269,11086258,123725,0,1758913767,13794.44075686999,-47.050898879999295,53043.59265672 2025-09-26,19:09:29.000,269,11086370,124005,0,1758913768,13794.474438419995,-47.008604099995864,53043.56470824 2025-09-26,19:09:30.000,269,11086302,123605,0,1758913769,13794.373393769994,-47.050898879999295,53043.47387568 2025-09-26,19:09:31.000,269,11086344,123965,0,1758913770,13794.31950328999,-47.03680062000058,53043.5157984 2025-09-26,19:09:32.000,269,11086379,125045,0,1758913771,13794.332975909994,-47.02270236000186,53043.5157984 2025-09-26,19:09:33.000,269,11086356,124605,0,1758913772,13794.34644853,-47.01565322999522,53043.466888560004 2025-09-26,19:09:34.000,269,11086364,124725,0,1758913773,13794.312766979994,-46.97335844999907,53043.52977264001 2025-09-26,19:09:35.000,269,11086335,124765,0,1758913774,13794.225194949999,-47.01565322999522,53043.50881128001 2025-09-26,19:09:36.000,269,11086324,124525,0,1758913775,13794.238667569989,-46.98745670999779,53043.43894008001 2025-09-26,19:09:37.000,269,11086353,123885,0,1758913776,13794.252140189994,-47.02975149000122,53043.48086280001 2025-09-26,19:09:38.000,269,11086292,123925,0,1758913777,13794.204986019999,-47.08614452999609,53043.43894008001 2025-09-26,19:09:39.000,269,11086363,123925,0,1758913778,13794.157831849989,-47.07204626999737,53043.45990144001 2025-09-26,19:09:40.000,269,11086311,123765,0,1758913779,13794.076996129988,-47.14253756999824,53043.45990144001 2025-09-26,19:09:41.000,269,11086326,124005,0,1758913780,13794.090468749993,-47.07909539999673,53043.48086280001 2025-09-26,19:09:42.000,269,11086327,124005,0,1758913781,13793.989424099993,-47.008604099995864,53043.45291432 2025-09-26,19:09:43.000,269,11086293,123885,0,1758913782,13794.029841959993,-47.01565322999522,53043.43894008001 2025-09-26,19:09:44.000,269,11086374,124005,0,1758913783,13793.962478859998,-46.98745670999779,53043.48086280001 2025-09-26,19:09:45.000,269,11086355,124005,0,1758913784,13793.888379449992,-46.97335844999907,53043.466888560004 2025-09-26,19:09:46.000,269,11086367,124005,0,1758913785,13793.888379449992,-46.94516193000163,53043.5157984 2025-09-26,19:09:47.000,269,11086365,123925,0,1758913786,13793.888379449992,-47.02270236000186,53043.49483704 2025-09-26,19:09:48.000,269,11086330,123965,0,1758913787,13793.821016349997,-47.07204626999737,53043.43195296001 2025-09-26,19:09:49.000,269,11086372,124085,0,1758913788,13793.773862180002,-47.043849749999936,53043.4459272 2025-09-26,19:09:50.000,269,11086369,123844,0,1758913789,13793.773862180002,-46.994505839997146,53043.45291432 2025-09-26,19:09:51.000,269,11086363,124045,0,1758913790,13793.746916939992,-47.06499713999801,53043.38304312 2025-09-26,19:09:52.000,269,11086385,123725,0,1758913791,13793.753653250002,-47.02270236000186,53043.41099160001 2025-09-26,19:09:53.000,269,11086307,123885,0,1758913792,13793.773862180002,-47.050898879999295,53043.38304312 2025-09-26,19:09:54.000,269,11086344,123925,0,1758913793,13793.733444320002,-47.03680062000058,53043.39701736 2025-09-26,19:09:55.000,269,11086353,123885,0,1758913794,13793.740180629997,-47.057948009998654,53043.38304312 2025-09-26,19:09:56.000,269,11086389,124005,0,1758913795,13793.740180629997,-47.09319365999545,53043.38304312 2025-09-26,19:09:57.000,269,11086323,123885,0,1758913796,13793.679553839997,-47.12139018000016,53043.369068880005 2025-09-26,19:09:58.000,269,11086266,123805,0,1758913797,13793.672817530001,-47.12843930999952,53043.34810752 2025-09-26,19:09:59.000,269,11086342,124285,0,1758913798,13793.612190740001,-47.12139018000016,53043.299197680004 2025-09-26,19:10:00.000,269,11086356,124085,0,1758913799,13793.605454429991,-47.13548843999888,53043.299197680004 2025-09-26,19:10:01.000,269,11086342,124005,0,1758913800,13793.558300259996,-47.14253756999824,53043.31317192001 2025-09-26,19:10:02.000,269,11086305,123844,0,1758913801,13793.538091329996,-47.14253756999824,53043.34112040001 2025-09-26,19:10:03.000,269,11086298,123844,0,1758913802,13793.524618709991,-47.16368495999632,53043.31317192001 2025-09-26,19:10:04.000,269,11086329,123725,0,1758913803,13793.47072823,-47.13548843999888,53043.250287840005 2025-09-26,19:10:05.000,269,11086372,123925,0,1758913804,13793.416837749995,-47.12139018000016,53043.27124920001 2025-09-26,19:10:06.000,269,11086395,123725,0,1758913805,13793.36968358,-47.050898879999295,53043.27124920001 2025-09-26,19:10:07.000,269,11086362,123885,0,1758913806,13793.34273833999,-47.043849749999936,53043.21535224 2025-09-26,19:10:08.000,269,11086296,123844,0,1758913807,13793.416837749995,-46.994505839997146,53043.28522344 2025-09-26,19:10:09.000,269,11086391,123765,0,1758913808,13793.42357405999,-46.98745670999779,53043.22233936001 2025-09-26,19:10:10.000,269,11086334,123844,0,1758913809,13793.38989251,-46.96630931999971,53043.201378000005 2025-09-26,19:10:11.000,269,11086378,124005,0,1758913810,13793.46399191999,-47.008604099995864,53043.082596960005 2025-09-26,19:10:12.000,269,11086353,123844,0,1758913811,13793.497673469996,-47.02975149000122,53043.11054544 2025-09-26,19:10:13.000,269,11086294,124805,0,1758913812,13793.53135502,-47.02270236000186,53043.05464848001 2025-09-26,19:10:14.000,269,11086301,124605,0,1758913813,13793.51114609,-46.98040757999843,53043.08958408 2025-09-26,19:10:15.000,269,11086347,124605,0,1758913814,13793.524618709991,-46.94516193000163,53043.11753256 2025-09-26,19:10:16.000,269,11086383,124685,0,1758913815,13793.497673469996,-46.91696540999692,53043.04067424 2025-09-26,19:10:17.000,269,11086340,124605,0,1758913816,13793.48420084999,-46.93811280000227,53043.06862272 2025-09-26,19:10:18.000,269,11086339,124245,0,1758913817,13793.504409779991,-46.93106366999564,53043.00573864001 2025-09-26,19:10:19.000,269,11086312,123725,0,1758913818,13793.47072823,-46.95221106000099,53043.033687120005 2025-09-26,19:10:20.000,269,11086333,123805,0,1758913819,13793.4505193,-46.96630931999971,53043.04067424 2025-09-26,19:10:21.000,269,11086294,123965,0,1758913820,13793.4505193,-46.94516193000163,53043.08958408 2025-09-26,19:10:22.000,269,11086390,123885,0,1758913821,13793.41010144,-47.02270236000186,53043.0616356 2025-09-26,19:10:23.000,269,11086287,124085,0,1758913822,13793.42357405999,-47.008604099995864,53043.033687120005 2025-09-26,19:10:24.000,269,11086403,123925,0,1758913823,13793.38315619999,-46.994505839997146,53043.05464848001 2025-09-26,19:10:25.000,269,11086378,124005,0,1758913824,13793.36294726999,-46.96630931999971,53043.07560984001 2025-09-26,19:10:26.000,269,11086347,123605,0,1758913825,13793.315793099995,-47.02975149000122,53043.04766136 2025-09-26,19:10:27.000,269,11086373,124045,0,1758913826,13793.315793099995,-47.050898879999295,53043.04067424 2025-09-26,19:10:28.000,269,11086378,124125,0,1758913827,13793.30905679,-47.07204626999737,53043.09657120001 2025-09-26,19:10:29.000,269,11086343,124005,0,1758913828,13793.30232047999,-47.07204626999737,53043.09657120001 2025-09-26,19:10:31.000,269,11086338,124005,0,1758913830,13793.28884786,-47.09319365999545,53043.09657120001 2025-09-26,19:10:31.000,269,11086356,123925,0,1758913830,13793.315793099995,-47.14253756999824,53043.10355832001 2025-09-26,19:10:32.000,269,11086398,123965,0,1758913831,13793.32926572,-47.170734089995676,53043.033687120005 2025-09-26,19:10:33.000,269,11086347,124005,0,1758913832,13793.34947465,-47.18483235000167,53043.0616356 2025-09-26,19:10:34.000,269,11086296,123844,0,1758913833,13793.32926572,-47.234176259997184,53043.10355832001 2025-09-26,19:10:35.000,269,11086387,124125,0,1758913834,13793.34947465,-47.276471040000615,53043.10355832001 2025-09-26,19:10:36.000,269,11086344,123685,0,1758913835,13793.376419889995,-47.35401147000084,53043.05464848001 2025-09-26,19:10:37.000,269,11086375,123965,0,1758913836,13793.44378298999,-47.269421910001256,53043.04766136 2025-09-26,19:10:38.000,269,11086357,124165,0,1758913837,13793.416837749995,-47.2623727800019,53043.0616356 2025-09-26,19:10:39.000,269,11086318,123844,0,1758913838,13793.34273833999,-47.19893061000039,53043.0616356 2025-09-26,19:10:40.000,269,11086349,123844,0,1758913839,13793.36968358,-47.1495866999976,53043.0616356 2025-09-26,19:10:41.000,269,11086361,124205,0,1758913840,13793.44378298999,-47.12843930999952,53043.082596960005 2025-09-26,19:10:42.000,269,11086321,124005,0,1758913841,13793.49093716,-47.07909539999673,53043.10355832001 2025-09-26,19:10:43.000,269,11086317,124005,0,1758913842,13793.517882399996,-47.14253756999824,53043.04766136 2025-09-26,19:10:44.000,269,11086381,123805,0,1758913843,13793.53135502,-47.100242790002085,53043.07560984001 2025-09-26,19:10:45.000,269,11086337,123925,0,1758913844,13793.457255609996,-47.1495866999976,53043.04766136 2025-09-26,19:10:46.000,269,11086310,124045,0,1758913845,13793.524618709991,-47.06499713999801,53043.04766136 2025-09-26,19:10:47.000,269,11086322,123765,0,1758913846,13793.544827639991,-47.01565322999522,53043.033687120005 2025-09-26,19:10:48.000,269,11086278,124085,0,1758913847,13793.578509189996,-46.95926019000035,53043.05464848001 2025-09-26,19:10:49.000,269,11086335,124045,0,1758913848,13793.598718119996,-46.92401453999628,53043.04067424 2025-09-26,19:10:50.000,269,11086329,123685,0,1758913849,13793.625663359991,-46.85352323999541,53043.00573864001 2025-09-26,19:10:51.000,269,11086338,124925,0,1758913850,13793.666081219992,-46.90991627999756,53043.01272576 2025-09-26,19:10:52.000,269,11086309,124525,0,1758913851,13793.699762769997,-46.90991627999756,53042.97080304 2025-09-26,19:10:53.000,269,11086319,124885,0,1758913852,13793.706499079992,-46.90991627999756,53042.9917644 2025-09-26,19:10:54.000,269,11086310,124445,0,1758913853,13793.726708009992,-46.90991627999756,53043.00573864001 2025-09-26,19:10:55.000,269,11086314,123645,0,1758913854,13793.719971699997,-46.93811280000227,53043.00573864001 2025-09-26,19:10:56.000,269,11086304,123925,0,1758913855,13793.753653250002,-46.97335844999907,53042.9917644 2025-09-26,19:10:57.000,269,11086342,123844,0,1758913856,13793.773862180002,-46.95926019000035,53042.99875152 2025-09-26,19:10:58.000,269,11086351,124125,0,1758913857,13793.821016349997,-46.92401453999628,53042.99875152 2025-09-26,19:10:59.000,269,11086399,123965,0,1758913858,13793.807543729992,-46.93106366999564,53042.99875152 2025-09-26,19:11:00.000,269,11086320,123725,0,1758913859,13793.787334799992,-46.91696540999692,53043.00573864001 2025-09-26,19:11:01.000,269,11086363,124005,0,1758913860,13793.861434209997,-46.9028671499982,53042.984777280006 2025-09-26,19:11:02.000,269,11086271,124005,0,1758913861,13793.854697900002,-46.90991627999756,53042.9917644 2025-09-26,19:11:03.000,269,11086351,123925,0,1758913862,13793.861434209997,-46.867621500001405,53043.04766136 2025-09-26,19:11:04.000,269,11086323,123885,0,1758913863,13793.888379449992,-46.85352323999541,53043.05464848001 2025-09-26,19:11:05.000,269,11086338,124005,0,1758913864,13793.868170519992,-46.88876888999948,53042.984777280006 2025-09-26,19:11:06.000,269,11086290,123925,0,1758913865,13793.814280040002,-46.88876888999948,53043.033687120005 2025-09-26,19:11:07.000,269,11086311,124005,0,1758913866,13793.773862180002,-46.93106366999564,53043.09657120001 2025-09-26,19:11:08.000,269,11086353,123805,0,1758913867,13793.800807419997,-46.90991627999756,53043.131506800004 2025-09-26,19:11:09.000,269,11086386,123765,0,1758913868,13793.767125869992,-46.860572370002046,53043.10355832001 2025-09-26,19:11:10.000,269,11086384,123765,0,1758913869,13793.699762769997,-46.83942497999669,53043.06862272 2025-09-26,19:11:11.000,269,11086346,123965,0,1758913870,13793.672817530001,-46.88876888999948,53043.04766136 2025-09-26,19:11:12.000,269,11086323,123965,0,1758913871,13793.605454429991,-46.860572370002046,53043.12451968001 2025-09-26,19:11:13.000,269,11086365,123844,0,1758913872,13793.585245499991,-46.9028671499982,53043.10355832001 2025-09-26,19:11:14.000,269,11086329,123805,0,1758913873,13793.625663359991,-46.881719760000124,53043.07560984001 2025-09-26,19:11:15.000,269,11086276,123844,0,1758913874,13793.598718119996,-46.92401453999628,53043.14548104001 2025-09-26,19:11:16.000,269,11086325,124005,0,1758913875,13793.612190740001,-46.881719760000124,53043.14548104001 2025-09-26,19:11:17.000,269,11086299,123925,0,1758913876,13793.666081219992,-46.874670630000765,53043.131506800004 2025-09-26,19:11:18.000,269,11086333,123605,0,1758913877,13793.605454429991,-46.88876888999948,53043.09657120001 2025-09-26,19:11:19.000,269,11086368,123885,0,1758913878,13793.686290149992,-46.88876888999948,53043.12451968001 2025-09-26,19:11:20.000,269,11086311,123725,0,1758913879,13793.706499079992,-46.874670630000765,53043.152468160006 2025-09-26,19:11:21.000,269,11086337,124005,0,1758913880,13793.740180629997,-46.93811280000227,53043.1664424 2025-09-26,19:11:22.000,269,11086328,123925,0,1758913881,13793.787334799992,-46.93811280000227,53043.12451968001 2025-09-26,19:11:23.000,269,11086389,123645,0,1758913882,13793.780598489997,-46.96630931999971,53043.201378000005 2025-09-26,19:11:24.000,269,11086316,123805,0,1758913883,13793.847961589992,-46.98745670999779,53043.22233936001 2025-09-26,19:11:25.000,269,11086334,123965,0,1758913884,13793.834488970002,-47.008604099995864,53043.27823632 2025-09-26,19:11:26.000,269,11086277,123245,0,1758913885,13793.753653250002,-47.043849749999936,53043.250287840005 2025-09-26,19:11:27.000,269,11086351,123844,0,1758913886,13793.794071110002,-47.06499713999801,53043.299197680004 2025-09-26,19:11:28.000,269,11086361,123485,0,1758913887,13793.814280040002,-47.17778322000231,53043.29221056001 2025-09-26,19:11:29.000,269,11086314,123725,0,1758913888,13793.821016349997,-47.19893061000039,53043.26426208001 2025-09-26,19:11:31.000,269,11086371,123965,0,1758913890,13793.746916939992,-47.2482745199959,53043.22932648 2025-09-26,19:11:31.000,269,11086301,124685,0,1758913890,13793.693026460001,-47.25532364999526,53043.28522344 2025-09-26,19:11:32.000,269,11086318,124525,0,1758913891,13793.672817530001,-47.21302886999911,53043.2363136 2025-09-26,19:11:33.000,269,11086386,124565,0,1758913892,13793.679553839997,-47.19188148000103,53043.3061848 2025-09-26,19:11:34.000,269,11086341,124445,0,1758913893,13793.699762769997,-47.19893061000039,53043.28522344 2025-09-26,19:11:35.000,269,11086328,123685,0,1758913894,13793.706499079992,-47.15663582999696,53043.27124920001 2025-09-26,19:11:36.000,269,11086320,123725,0,1758913895,13793.733444320002,-47.170734089995676,53043.3061848 2025-09-26,19:11:37.000,269,11086288,123925,0,1758913896,13793.740180629997,-47.100242790002085,53043.28522344 2025-09-26,19:11:38.000,269,11086392,123925,0,1758913897,13793.767125869992,-47.07204626999737,53043.29221056001 2025-09-26,19:11:39.000,269,11086283,123885,0,1758913898,13793.767125869992,-47.057948009998654,53043.32714616 2025-09-26,19:11:40.000,269,11086323,123725,0,1758913899,13793.767125869992,-47.02270236000186,53043.34810752 2025-09-26,19:11:41.000,269,11086315,123925,0,1758913900,13793.740180629997,-46.98040757999843,53043.35509464 2025-09-26,19:11:42.000,269,11086382,123965,0,1758913901,13793.800807419997,-46.96630931999971,53043.376056 2025-09-26,19:11:43.000,269,11086353,124005,0,1758913902,13793.780598489997,-47.03680062000058,53043.36208176001 2025-09-26,19:11:44.000,269,11086296,123645,0,1758913903,13793.794071110002,-47.050898879999295,53043.320159040006 2025-09-26,19:11:45.000,269,11086304,123844,0,1758913904,13793.794071110002,-47.02270236000186,53043.369068880005 2025-09-26,19:11:46.000,269,11086340,123805,0,1758913905,13793.834488970002,-47.008604099995864,53043.376056 2025-09-26,19:11:47.000,269,11086280,123765,0,1758913906,13793.827752659992,-46.994505839997146,53043.35509464 2025-09-26,19:11:48.000,269,11086349,123805,0,1758913907,13793.868170519992,-46.96630931999971,53043.39701736 2025-09-26,19:11:49.000,269,11086359,123925,0,1758913908,13793.881643139997,-46.94516193000163,53043.38304312 2025-09-26,19:11:50.000,269,11086273,123885,0,1758913909,13793.881643139997,-46.92401453999628,53043.299197680004 2025-09-26,19:11:51.000,269,11086315,123965,0,1758913910,13793.895115760002,-46.95221106000099,53043.35509464 2025-09-26,19:11:52.000,269,11086315,123605,0,1758913911,13793.922060999997,-46.92401453999628,53043.38304312 2025-09-26,19:11:53.000,269,11086345,123885,0,1758913912,13793.922060999997,-46.9028671499982,53043.34810752 2025-09-26,19:11:54.000,269,11086296,123885,0,1758913913,13793.881643139997,-46.90991627999756,53043.376056 2025-09-26,19:11:55.000,269,11086339,123925,0,1758913914,13793.928797309993,-46.92401453999628,53043.31317192001 2025-09-26,19:11:56.000,269,11086340,123765,0,1758913915,13793.928797309993,-46.92401453999628,53043.320159040006 2025-09-26,19:11:57.000,269,11086304,123885,0,1758913916,13793.847961589992,-46.92401453999628,53043.376056 2025-09-26,19:11:58.000,269,11086366,123685,0,1758913917,13793.794071110002,-47.02975149000122,53043.34112040001 2025-09-26,19:11:59.000,269,11086385,123925,0,1758913918,13793.666081219992,-47.12139018000016,53043.33413328 2025-09-26,19:12:00.000,269,11086311,123965,0,1758913919,13793.38989251,-47.3610606000002,53043.417978720005 2025-09-26,19:12:01.000,269,11086295,123844,0,1758913920,13793.585245499991,-47.19188148000103,53043.31317192001 2025-09-26,19:12:02.000,269,11086367,123844,0,1758913921,13793.706499079992,-47.20597973999975,53043.39003024001 2025-09-26,19:12:03.000,269,11086399,123645,0,1758913922,13793.753653250002,-47.220077999998466,53043.35509464 2025-09-26,19:12:04.000,269,11086361,123844,0,1758913923,13793.699762769997,-47.107291920001444,53043.34112040001 2025-09-26,19:12:05.000,269,11086364,123965,0,1758913924,13793.679553839997,-47.16368495999632,53043.36208176001 2025-09-26,19:12:06.000,269,11086317,123925,0,1758913925,13793.632399670001,-47.13548843999888,53043.32714616 2025-09-26,19:12:07.000,269,11086323,123765,0,1758913926,13793.666081219992,-47.19188148000103,53043.36208176001 2025-09-26,19:12:08.000,269,11086365,124045,0,1758913927,13793.571772880001,-47.31171668999741,53043.36208176001 2025-09-26,19:12:09.000,269,11086299,123805,0,1758913928,13793.585245499991,-47.283520169999974,53043.26426208001 2025-09-26,19:12:10.000,269,11086294,124005,0,1758913929,13793.544827639991,-47.29761842999869,53043.299197680004 2025-09-26,19:12:11.000,269,11086359,124765,0,1758913930,13793.538091329996,-47.31876581999677,53043.31317192001 2025-09-26,19:12:12.000,269,11086328,124485,0,1758913931,13793.504409779991,-47.410404509995715,53043.26426208001 2025-09-26,19:12:13.000,269,11086324,124005,0,1758913932,13793.477464539996,-47.43155190000107,53043.27823632 2025-09-26,19:12:14.000,269,11086356,124605,0,1758913933,13793.38315619999,-47.38925711999764,53043.24330072001 2025-09-26,19:12:15.000,269,11086327,123645,0,1758913934,13793.51114609,-47.43860103000043,53043.20836512 2025-09-26,19:12:16.000,269,11086348,123765,0,1758913935,13793.55156395,-47.43155190000107,53043.24330072001 2025-09-26,19:12:17.000,269,11086299,123645,0,1758913936,13793.544827639991,-47.466797549997864,53043.250287840005 2025-09-26,19:12:18.000,269,11086318,123965,0,1758913937,13793.612190740001,-47.466797549997864,53043.26426208001 2025-09-26,19:12:19.000,269,11086318,123885,0,1758913938,13793.639135979996,-47.41745364000235,53043.20836512 2025-09-26,19:12:20.000,269,11086288,123725,0,1758913939,13793.672817530001,-47.42450277000171,53043.22932648 2025-09-26,19:12:21.000,269,11086283,124005,0,1758913940,13793.672817530001,-47.36810972999956,53043.2363136 2025-09-26,19:12:22.000,269,11086318,123765,0,1758913941,13793.652608600001,-47.38925711999764,53043.21535224 2025-09-26,19:12:23.000,269,11086374,123765,0,1758913942,13793.686290149992,-47.452699289999146,53043.25727496 2025-09-26,19:12:24.000,269,11086340,123725,0,1758913943,13793.699762769997,-47.48089580999658,53043.201378000005 2025-09-26,19:12:25.000,269,11086270,123805,0,1758913944,13793.666081219992,-47.403355379996356,53043.2363136 2025-09-26,19:12:26.000,269,11086266,124085,0,1758913945,13793.699762769997,-47.32581494999613,53043.152468160006 2025-09-26,19:12:27.000,269,11086288,123885,0,1758913946,13793.746916939992,-47.37515885999892,53043.11753256 2025-09-26,19:12:28.000,269,11086350,123925,0,1758913947,13793.740180629997,-47.41745364000235,53043.131506800004 2025-09-26,19:12:29.000,269,11086334,123844,0,1758913948,13793.686290149992,-47.410404509995715,53043.13849392 2025-09-26,19:12:30.000,269,11086304,124005,0,1758913949,13793.666081219992,-47.509092330001295,53043.18041664 2025-09-26,19:12:31.000,269,11086385,124485,0,1758913950,13793.565036569991,-47.43860103000043,53043.1664424 2025-09-26,19:12:32.000,269,11086338,123885,0,1758913951,13793.517882399996,-47.33991321000212,53043.2363136 2025-09-26,19:12:33.000,269,11086305,124005,0,1758913952,13793.48420084999,-47.29056929999933,53043.21535224 2025-09-26,19:12:34.000,269,11086350,123805,0,1758913953,13793.396628819995,-47.31171668999741,53043.21535224 2025-09-26,19:12:35.000,269,11086367,123805,0,1758913954,13793.41010144,-47.269421910001256,53043.21535224 2025-09-26,19:12:36.000,269,11086373,123725,0,1758913955,13793.457255609996,-47.38925711999764,53043.201378000005 2025-09-26,19:12:37.000,269,11086299,123925,0,1758913956,13793.38989251,-47.403355379996356,53043.19439088001 2025-09-26,19:12:38.000,269,11086263,123925,0,1758913957,13793.315793099995,-47.269421910001256,53043.14548104001 2025-09-26,19:12:39.000,269,11086357,124005,0,1758913958,13793.32252940999,-47.20597973999975,53043.21535224 2025-09-26,19:12:40.000,269,11086323,124045,0,1758913959,13793.295584169995,-47.12843930999952,53043.17342952001 2025-09-26,19:12:41.000,269,11086285,123725,0,1758913960,13793.32926572,-47.07204626999737,53043.201378000005 2025-09-26,19:12:42.000,269,11086336,124005,0,1758913961,13793.336002029995,-47.01565322999522,53043.131506800004 2025-09-26,19:12:43.000,269,11086317,123645,0,1758913962,13793.34273833999,-46.994505839997146,53043.131506800004 2025-09-26,19:12:44.000,269,11086304,123565,0,1758913963,13793.30905679,-46.93106366999564,53043.17342952001 2025-09-26,19:12:45.000,269,11086324,123844,0,1758913964,13793.32926572,-46.92401453999628,53043.1664424 2025-09-26,19:12:46.000,269,11086260,123565,0,1758913965,13793.32252940999,-46.93106366999564,53043.18041664 2025-09-26,19:12:47.000,269,11086368,123885,0,1758913966,13793.336002029995,-46.874670630000765,53043.1664424 2025-09-26,19:12:48.000,269,11086303,124645,0,1758913967,13793.315793099995,-46.9028671499982,53043.21535224 2025-09-26,19:12:49.000,269,11086338,125125,0,1758913968,13793.28211154999,-46.88876888999948,53043.20836512 2025-09-26,19:12:50.000,269,11086330,123965,0,1758913969,13793.28211154999,-46.97335844999907,53043.201378000005 2025-09-26,19:12:51.000,269,11086359,124765,0,1758913970,13793.22822107,-46.93811280000227,53043.22233936001 2025-09-26,19:12:52.000,269,11086337,124805,0,1758913971,13793.22822107,-46.95926019000035,53043.25727496 2025-09-26,19:12:53.000,269,11086267,124285,0,1758913972,13793.18106689999,-47.001554969996505,53043.22233936001 2025-09-26,19:12:54.000,269,11086324,123925,0,1758913973,13793.113703799994,-47.02975149000122,53043.22932648 2025-09-26,19:12:55.000,269,11086348,124005,0,1758913974,13793.066549629999,-47.08614452999609,53043.22932648 2025-09-26,19:12:56.000,269,11086330,123805,0,1758913975,13793.046340699999,-47.057948009998654,53043.2363136 2025-09-26,19:12:57.000,269,11086289,123885,0,1758913976,13792.985713909999,-47.057948009998654,53043.21535224 2025-09-26,19:12:58.000,269,11086371,123885,0,1758913977,13792.938559739989,-47.06499713999801,53043.27124920001 2025-09-26,19:12:59.000,269,11086326,124165,0,1758913978,13792.938559739989,-47.1143410500008,53043.18041664 2025-09-26,19:13:00.000,269,11086350,123365,0,1758913979,13792.958768669989,-47.38220798999828,53043.09657120001 2025-09-26,19:13:01.000,269,11086317,124045,0,1758913980,13792.945296049998,-47.31171668999741,53043.13849392 2025-09-26,19:13:02.000,269,11086329,123725,0,1758913981,13792.824042469998,-47.07204626999737,53043.20836512 2025-09-26,19:13:03.000,269,11086385,123725,0,1758913982,13792.783624609998,-47.043849749999936,53043.26426208001 2025-09-26,19:13:04.000,269,11086266,123965,0,1758913983,13792.770151989993,-47.08614452999609,53043.22932648 2025-09-26,19:13:05.000,269,11086343,123645,0,1758913984,13792.682579959997,-47.15663582999696,53043.201378000005 2025-09-26,19:13:06.000,269,11086285,124165,0,1758913985,13792.756679370003,-47.32581494999613,53043.09657120001 2025-09-26,19:13:07.000,269,11086377,124005,0,1758913986,13792.696052580002,-47.2623727800019,53043.131506800004 2025-09-26,19:13:08.000,269,11086382,124045,0,1758913987,13792.736470440002,-47.25532364999526,53043.11054544 2025-09-26,19:13:09.000,269,11086389,123885,0,1758913988,13792.702788889997,-47.19893061000039,53043.18041664 2025-09-26,19:13:10.000,269,11086335,124005,0,1758913989,13792.655634720002,-47.269421910001256,53043.13849392 2025-09-26,19:13:11.000,269,11086305,124165,0,1758913990,13792.635425790002,-47.33286407999549,53043.12451968001 2025-09-26,19:13:12.000,269,11086358,123925,0,1758913991,13792.662371029997,-47.31171668999741,53043.11054544 2025-09-26,19:13:13.000,269,11086339,124005,0,1758913992,13792.635425790002,-47.3610606000002,53043.12451968001 2025-09-26,19:13:14.000,269,11086320,124005,0,1758913993,13792.628689479992,-47.33286407999549,53043.11753256 2025-09-26,19:13:15.000,269,11086317,124045,0,1758913994,13792.662371029997,-47.38220798999828,53043.06862272 2025-09-26,19:13:16.000,269,11086357,123805,0,1758913995,13792.696052580002,-47.35401147000084,53043.152468160006 2025-09-26,19:13:17.000,269,11086334,124125,0,1758913996,13792.696052580002,-47.396306249997,53043.14548104001 2025-09-26,19:13:18.000,269,11086336,123885,0,1758913997,13792.669107339992,-47.466797549997864,53043.082596960005 2025-09-26,19:13:19.000,269,11086291,123965,0,1758913998,13792.655634720002,-47.52319059000001,53043.15945528 2025-09-26,19:13:20.000,269,11086344,123645,0,1758913999,13792.648898409992,-47.57958363000216,53043.11753256 2025-09-26,19:13:21.000,269,11086336,123844,0,1758914000,13792.642162099997,-47.6077801499996,53043.11753256 2025-09-26,19:13:22.000,269,11086313,123765,0,1758914001,13792.675843650002,-47.72761535999598,53043.07560984001 2025-09-26,19:13:23.000,269,11086319,124005,0,1758914002,13792.621953169997,-47.79105752999749,53043.08958408 2025-09-26,19:13:24.000,269,11086292,124005,0,1758914003,13792.24471980999,-48.00253143000009,53043.14548104001 2025-09-26,19:13:25.000,269,11086290,123844,0,1758914004,13792.015685269995,-47.77695926999877,53043.29221056001 2025-09-26,19:13:26.000,269,11086336,123805,0,1758914005,13792.318819219996,-47.643025799996394,53043.17342952001 2025-09-26,19:13:27.000,269,11086322,123765,0,1758914006,13792.372709700001,-47.692369709999184,53043.20836512 2025-09-26,19:13:28.000,269,11086353,124005,0,1758914007,13792.467018039992,-47.72056622999662,53043.2363136 2025-09-26,19:13:29.000,269,11086303,124085,0,1758914008,13792.460281729996,-47.72761535999598,53043.1664424 2025-09-26,19:13:30.000,269,11086353,124085,0,1758914009,13792.460281729996,-47.69941883999854,53043.17342952001 2025-09-26,19:13:31.000,269,11086315,124605,0,1758914010,13792.467018039992,-47.678271450000466,53043.10355832001 2025-09-26,19:13:32.000,269,11086294,124085,0,1758914011,13792.419863869996,-47.72761535999598,53043.10355832001 2025-09-26,19:13:33.000,269,11086368,124005,0,1758914012,13792.453545420001,-47.65007492999575,53043.082596960005 2025-09-26,19:13:34.000,269,11086332,124725,0,1758914013,13792.399654939996,-47.509092330001295,53043.21535224 2025-09-26,19:13:35.000,269,11086322,123925,0,1758914014,13792.440072799996,-47.57958363000216,53043.11054544 2025-09-26,19:13:36.000,269,11086306,124085,0,1758914015,13792.433336490001,-47.509092330001295,53043.11054544 2025-09-26,19:13:37.000,269,11086348,124005,0,1758914016,13792.433336490001,-47.47384667999722,53043.07560984001 2025-09-26,19:13:38.000,269,11086313,123965,0,1758914017,13792.386182319991,-47.396306249997,53043.07560984001 2025-09-26,19:13:39.000,269,11086319,123725,0,1758914018,13792.399654939996,-47.234176259997184,53043.17342952001 2025-09-26,19:13:40.000,269,11086371,123965,0,1758914019,13792.399654939996,-47.20597973999975,53043.152468160006 2025-09-26,19:13:41.000,269,11086352,123805,0,1758914020,13792.419863869996,-47.21302886999911,53043.12451968001 2025-09-26,19:13:42.000,269,11086389,124165,0,1758914021,13792.453545420001,-47.29056929999933,53043.01272576 2025-09-26,19:13:43.000,269,11086340,124085,0,1758914022,13792.433336490001,-47.25532364999526,53043.07560984001 2025-09-26,19:13:44.000,269,11086305,123805,0,1758914023,13792.446809109992,-47.2623727800019,53043.033687120005 2025-09-26,19:13:45.000,269,11086324,123885,0,1758914024,13792.419863869996,-47.170734089995676,53043.0616356 2025-09-26,19:13:46.000,269,11086362,124165,0,1758914025,13792.359237079996,-47.07909539999673,53043.201378000005 2025-09-26,19:13:47.000,269,11086355,124005,0,1758914026,13792.359237079996,-47.08614452999609,53043.131506800004 2025-09-26,19:13:48.000,269,11086311,123965,0,1758914027,13792.339028149996,-47.02270236000186,53043.10355832001 2025-09-26,19:13:49.000,269,11086300,123645,0,1758914028,13792.352500770001,-47.02270236000186,53043.1664424 2025-09-26,19:13:50.000,269,11086257,123725,0,1758914029,13792.359237079996,-47.001554969996505,53043.19439088001 2025-09-26,19:13:51.000,269,11086341,124085,0,1758914030,13792.33229184,-46.97335844999907,53043.20836512 2025-09-26,19:13:52.000,269,11086352,123965,0,1758914031,13792.365973389991,-47.02270236000186,53043.1664424 2025-09-26,19:13:53.000,269,11086344,124005,0,1758914032,13792.413127560001,-47.02975149000122,53043.250287840005 2025-09-26,19:13:54.000,269,11086354,124165,0,1758914033,13792.460281729996,-47.043849749999936,53043.17342952001 2025-09-26,19:13:55.000,269,11086271,124045,0,1758914034,13792.487226969992,-47.057948009998654,53043.1664424 2025-09-26,19:13:56.000,269,11086369,123805,0,1758914035,13792.493963280001,-47.07204626999737,53043.201378000005 2025-09-26,19:13:57.000,269,11086334,124005,0,1758914036,13792.541117449997,-47.12139018000016,53043.22233936001 2025-09-26,19:13:58.000,269,11086316,124165,0,1758914037,13792.574799000002,-47.170734089995676,53043.22932648 2025-09-26,19:13:59.000,269,11086319,123885,0,1758914038,13792.621953169997,-47.20597973999975,53043.22233936001 2025-09-26,19:14:00.000,269,11086325,123965,0,1758914039,13792.648898409992,-47.19188148000103,53043.2363136 2025-09-26,19:14:01.000,269,11086349,124005,0,1758914040,13792.702788889997,-47.269421910001256,53043.24330072001 2025-09-26,19:14:02.000,269,11086298,123565,0,1758914041,13792.702788889997,-47.31876581999677,53043.22932648 2025-09-26,19:14:03.000,269,11086260,123925,0,1758914042,13792.763415679998,-47.32581494999613,53043.2363136 2025-09-26,19:14:04.000,269,11086364,123805,0,1758914043,13792.770151989993,-47.37515885999892,53043.22932648 2025-09-26,19:14:05.000,269,11086322,123885,0,1758914044,13792.743206749998,-47.43860103000043,53043.22932648 2025-09-26,19:14:06.000,269,11086301,123765,0,1758914045,13792.763415679998,-47.48089580999658,53043.29221056001 2025-09-26,19:14:07.000,269,11086327,123645,0,1758914046,13792.797097229988,-47.54433797999809,53043.26426208001 2025-09-26,19:14:08.000,269,11086299,123725,0,1758914047,13792.844251399998,-47.60073102000024,53043.29221056001 2025-09-26,19:14:09.000,269,11086370,123844,0,1758914048,13792.790360919993,-47.643025799996394,53043.299197680004 2025-09-26,19:14:10.000,269,11086269,123805,0,1758914049,13792.776888300003,-47.74876275000133,53043.29221056001 2025-09-26,19:14:11.000,269,11086284,124565,0,1758914050,13792.783624609998,-47.78400839999813,53043.27823632 2025-09-26,19:14:12.000,269,11086355,124565,0,1758914051,13792.729734129993,-47.812204919995565,53043.26426208001 2025-09-26,19:14:13.000,269,11086320,124445,0,1758914052,13792.743206749998,-47.84745056999964,53043.2363136 2025-09-26,19:14:14.000,269,11086389,124645,0,1758914053,13792.696052580002,-47.917941870000504,53043.27823632 2025-09-26,19:14:15.000,269,11086342,123605,0,1758914054,13792.696052580002,-47.94613838999794,53043.299197680004 2025-09-26,19:14:16.000,269,11086369,123965,0,1758914055,13792.662371029997,-47.96728577999602,53043.21535224 2025-09-26,19:14:17.000,269,11086391,123925,0,1758914056,13792.648898409992,-47.94613838999794,53043.26426208001 2025-09-26,19:14:18.000,269,11086319,123645,0,1758914057,13792.608480549992,-47.9531875199973,53043.21535224 2025-09-26,19:14:19.000,269,11086348,123885,0,1758914058,13792.561326379997,-47.96023664999666,53043.22233936001 2025-09-26,19:14:20.000,269,11086383,123605,0,1758914059,13792.527644829992,-47.93204012999922,53043.19439088001 2025-09-26,19:14:21.000,269,11086351,123645,0,1758914060,13792.568062689992,-47.875647089997074,53043.15945528 2025-09-26,19:14:22.000,269,11086321,123805,0,1758914061,13792.527644829992,-47.8192540500022,53043.14548104001 2025-09-26,19:14:23.000,269,11086318,123725,0,1758914062,13792.561326379997,-47.79810665999685,53043.09657120001 2025-09-26,19:14:24.000,269,11086320,124085,0,1758914063,13792.588271619992,-47.82630318000156,53043.18740376 2025-09-26,19:14:25.000,269,11086370,123844,0,1758914064,13792.635425790002,-47.79105752999749,53043.18041664 2025-09-26,19:14:26.000,269,11086294,123725,0,1758914065,13792.621953169997,-47.78400839999813,53043.13849392 2025-09-26,19:14:27.000,269,11086335,123965,0,1758914066,13792.669107339992,-47.75581188000069,53043.152468160006 2025-09-26,19:14:28.000,269,11086318,123725,0,1758914067,13792.682579959997,-47.741713620001974,53043.14548104001 2025-09-26,19:14:29.000,269,11086361,123765,0,1758914068,13792.709525199993,-47.73466448999534,53043.18041664 2025-09-26,19:14:31.000,269,11086290,123725,0,1758914070,13792.763415679998,-47.78400839999813,53043.10355832001 2025-09-26,19:14:32.000,269,11086351,123605,0,1758914071,13792.722997819998,-47.741713620001974,53043.131506800004 2025-09-26,19:14:33.000,269,11086325,123205,0,1758914072,13792.776888300003,-47.78400839999813,53043.10355832001 2025-09-26,19:14:34.000,269,11086281,123844,0,1758914073,13792.797097229988,-47.77695926999877,53043.10355832001 2025-09-26,19:14:35.000,269,11086279,124005,0,1758914074,13792.844251399998,-47.73466448999534,53043.09657120001 2025-09-26,19:14:36.000,269,11086329,123885,0,1758914075,13792.857724019988,-47.76991013999941,53043.12451968001 2025-09-26,19:14:37.000,269,11086330,123485,0,1758914076,13792.864460329998,-47.76286101000005,53043.10355832001 2025-09-26,19:14:38.000,269,11086339,123725,0,1758914077,13792.891405569993,-47.78400839999813,53043.15945528 2025-09-26,19:14:39.000,269,11086356,123844,0,1758914078,13792.958768669989,-47.741713620001974,53043.11753256 2025-09-26,19:14:40.000,269,11086343,123925,0,1758914079,13792.992450219994,-47.741713620001974,53043.12451968001 2025-09-26,19:14:41.000,269,11086272,123844,0,1758914080,13792.958768669989,-47.72056622999662,53043.11753256 2025-09-26,19:14:42.000,269,11086337,123965,0,1758914081,13793.026131769999,-47.74876275000133,53043.10355832001 2025-09-26,19:14:43.000,269,11086367,123925,0,1758914082,13793.012659149994,-47.741713620001974,53043.152468160006 2025-09-26,19:14:44.000,269,11086360,123725,0,1758914083,13793.032868079994,-47.72761535999598,53043.14548104001 2025-09-26,19:14:45.000,269,11086325,123965,0,1758914084,13793.073285939994,-47.79105752999749,53043.18041664 2025-09-26,19:14:46.000,269,11086326,123844,0,1758914085,13793.053077009994,-47.82630318000156,53043.19439088001 2025-09-26,19:14:47.000,269,11086272,123645,0,1758914086,13793.093494869994,-47.875647089997074,53043.18041664 2025-09-26,19:14:48.000,269,11086316,123725,0,1758914087,13793.10023117999,-47.89679447999515,53043.201378000005 2025-09-26,19:14:49.000,269,11086311,123685,0,1758914088,13793.066549629999,-47.917941870000504,53043.18740376 2025-09-26,19:14:50.000,269,11086271,124005,0,1758914089,13793.066549629999,-47.96728577999602,53043.201378000005 2025-09-26,19:14:51.000,269,11086321,123844,0,1758914090,13793.106967489999,-48.00253143000009,53043.21535224 2025-09-26,19:14:52.000,269,11086356,124685,0,1758914091,13793.14064903999,-48.07302273000096,53043.201378000005 2025-09-26,19:14:53.000,269,11086370,123525,0,1758914092,13793.12717642,-48.08007186000032,53043.18740376 2025-09-26,19:14:54.000,269,11086321,124445,0,1758914093,13793.16085796999,-48.12236663999647,53043.15945528 2025-09-26,19:14:55.000,269,11086350,123925,0,1758914094,13793.154121659994,-48.10826837999775,53043.15945528 2025-09-26,19:14:56.000,269,11086364,123885,0,1758914095,13793.154121659994,-48.12941576999583,53043.13849392 2025-09-26,19:14:57.000,269,11086380,123805,0,1758914096,13793.154121659994,-48.15761229000054,53043.2363136 2025-09-26,19:14:58.000,269,11086333,123685,0,1758914097,13793.16759428,-48.1999070699967,53043.19439088001 2025-09-26,19:14:59.000,269,11086326,123485,0,1758914098,13793.154121659994,-48.20695619999606,53043.201378000005 2025-09-26,19:15:00.000,269,11086367,123325,0,1758914099,13793.14064903999,-48.270398369997565,53043.11753256 2025-09-26,19:15:01.000,269,11086332,123645,0,1758914100,13793.066549629999,-48.35498792999715,53043.18740376 2025-09-26,19:15:02.000,269,11086343,123725,0,1758914101,13793.053077009994,-48.39023358000122,53043.15945528 2025-09-26,19:15:03.000,269,11086340,123445,0,1758914102,13793.032868079994,-48.446626619996096,53043.13849392 2025-09-26,19:15:04.000,269,11086314,123925,0,1758914103,13792.952032359994,-48.48187227000017,53043.131506800004 2025-09-26,19:15:05.000,269,11086348,123765,0,1758914104,13792.904878189998,-48.545314440001675,53043.18041664 2025-09-26,19:15:06.000,269,11086299,123685,0,1758914105,13792.844251399998,-48.538265310002316,53043.14548104001 2025-09-26,19:15:07.000,269,11086357,123645,0,1758914106,13792.830778779993,-48.59465834999719,53043.1664424 2025-09-26,19:15:08.000,269,11086322,123645,0,1758914107,13792.837515089988,-48.58760921999783,53043.18041664 2025-09-26,19:15:09.000,269,11086351,123685,0,1758914108,13792.790360919993,-48.56646182999975,53043.21535224 2025-09-26,19:15:10.000,269,11086282,123725,0,1758914109,13792.709525199993,-48.52416704999632,53043.13849392 2025-09-26,19:15:11.000,269,11086340,124405,0,1758914110,13792.702788889997,-48.503019659998245,53043.17342952001 2025-09-26,19:15:12.000,269,11086304,123844,0,1758914111,13792.689316269993,-48.51711791999696,53043.131506800004 2025-09-26,19:15:13.000,269,11086291,123685,0,1758914112,13792.729734129993,-48.48187227000017,53043.10355832001 2025-09-26,19:15:14.000,269,11086348,124005,0,1758914113,13792.716261510002,-48.446626619996096,53043.08958408 2025-09-26,19:15:15.000,269,11086328,124085,0,1758914114,13792.743206749998,-48.37613531999523,53043.02670000001 2025-09-26,19:15:16.000,269,11086307,123685,0,1758914115,13792.817306159988,-48.34088966999843,53043.05464848001 2025-09-26,19:15:17.000,269,11086316,123725,0,1758914116,13792.871196639993,-48.319742280000355,53043.07560984001 2025-09-26,19:15:18.000,269,11086363,124005,0,1758914117,13792.891405569993,-48.25630010999885,53043.02670000001 2025-09-26,19:15:19.000,269,11086310,123405,0,1758914118,13792.965504979999,-48.28449662999628,53043.033687120005 2025-09-26,19:15:20.000,269,11086374,123645,0,1758914119,13792.992450219994,-48.20695619999606,53043.033687120005 2025-09-26,19:15:21.000,269,11086378,123565,0,1758914120,13792.985713909999,-48.19285793999734,53043.10355832001 2025-09-26,19:15:22.000,269,11086342,123485,0,1758914121,13793.08002224999,-48.22105446000205,53043.11054544 2025-09-26,19:15:23.000,269,11086343,123725,0,1758914122,13793.106967489999,-48.24925097999949,53043.09657120001 2025-09-26,19:15:24.000,269,11086343,123685,0,1758914123,13793.086758559999,-48.24220185000013,53043.0616356 2025-09-26,19:15:25.000,269,11086264,123725,0,1758914124,13793.12717642,-48.29859489000228,53043.11753256 2025-09-26,19:15:26.000,269,11086297,123844,0,1758914125,13793.12717642,-48.36203705999651,53043.11753256 2025-09-26,19:15:27.000,269,11086303,124685,0,1758914126,13793.14738535,-48.38318445000186,53043.13849392 2025-09-26,19:15:28.000,269,11086322,124645,0,1758914127,13793.24843,-48.46777401000145,53043.08958408 2025-09-26,19:15:29.000,269,11086337,124565,0,1758914128,13793.16759428,-48.488921399999526,53043.11054544 2025-09-26,19:15:30.000,269,11086293,124285,0,1758914129,13793.14738535,-48.545314440001675,53043.11753256 2025-09-26,19:15:31.000,269,11086355,123645,0,1758914130,13793.133912729994,-48.545314440001675,53043.20836512 2025-09-26,19:15:32.000,269,11086393,124005,0,1758914131,13793.14738535,-48.60170747999655,53043.152468160006 2025-09-26,19:15:33.000,269,11086306,123844,0,1758914132,13793.16085796999,-48.63695313000062,53043.131506800004 2025-09-26,19:15:34.000,269,11086359,123605,0,1758914133,13793.133912729994,-48.65105138999934,53043.11753256 2025-09-26,19:15:35.000,269,11086333,123445,0,1758914134,13793.106967489999,-48.672198779997416,53043.13849392 2025-09-26,19:15:36.000,269,11086329,123725,0,1758914135,13793.05981331999,-48.679247909996775,53043.1664424 2025-09-26,19:15:37.000,269,11086323,123725,0,1758914136,13793.073285939994,-48.679247909996775,53043.1664424 2025-09-26,19:15:38.000,269,11086369,123685,0,1758914137,13793.05981331999,-48.70744443000149,53043.152468160006 2025-09-26,19:15:39.000,269,11086339,123885,0,1758914138,13793.019395459989,-48.64400225999998,53043.17342952001 2025-09-26,19:15:40.000,269,11086337,123805,0,1758914139,13792.992450219994,-48.63695313000062,53043.18740376 2025-09-26,19:15:41.000,269,11086331,123645,0,1758914140,13792.972241289994,-48.686297039996134,53043.21535224 2025-09-26,19:15:42.000,269,11086314,123844,0,1758914141,13792.978977599989,-48.66514964999806,53043.17342952001 2025-09-26,19:15:43.000,269,11086313,123725,0,1758914142,13792.958768669989,-48.69334616999549,53043.22233936001 2025-09-26,19:15:44.000,269,11086261,123844,0,1758914143,13792.925087119998,-48.679247909996775,53043.18740376 2025-09-26,19:15:45.000,269,11086300,123605,0,1758914144,13792.918350809989,-48.686297039996134,53043.2363136 2025-09-26,19:15:46.000,269,11086282,123965,0,1758914145,13792.891405569993,-48.74269007999828,53043.17342952001 2025-09-26,19:15:47.000,269,11086275,123965,0,1758914146,13792.884669259998,-48.70744443000149,53043.24330072001 2025-09-26,19:15:48.000,269,11086335,123645,0,1758914147,13792.871196639993,-48.721542690000206,53043.22233936001 2025-09-26,19:15:49.000,269,11086299,123445,0,1758914148,13792.884669259998,-48.74973920999764,53043.250287840005 2025-09-26,19:15:50.000,269,11086268,123725,0,1758914149,13792.837515089988,-48.74973920999764,53043.28522344 2025-09-26,19:15:51.000,269,11086358,124205,0,1758914150,13792.844251399998,-48.77088659999572,53043.27823632 2025-09-26,19:15:52.000,269,11086322,123525,0,1758914151,13792.803833539998,-48.83432876999723,53043.22932648 2025-09-26,19:15:53.000,269,11086357,123725,0,1758914152,13792.716261510002,-48.855476159995305,53043.25727496 2025-09-26,19:15:54.000,269,11086330,123925,0,1758914153,13792.689316269993,-48.8695744200013,53043.27124920001 2025-09-26,19:15:55.000,269,11086284,123965,0,1758914154,13792.642162099997,-48.904820069998095,53043.22233936001 2025-09-26,19:15:56.000,269,11086352,123725,0,1758914155,13792.669107339992,-48.904820069998095,53043.26426208001 2025-09-26,19:15:57.000,269,11086346,123885,0,1758914156,13792.662371029997,-48.94006572000217,53043.250287840005 2025-09-26,19:15:58.000,269,11086379,123565,0,1758914157,13792.648898409992,-48.947114850001526,53043.250287840005 2025-09-26,19:15:59.000,269,11086316,123445,0,1758914158,13792.628689479992,-48.947114850001526,53043.201378000005 2025-09-26,19:16:00.000,269,11086320,123645,0,1758914159,13792.669107339992,-48.897770939998736,53043.21535224 2025-09-26,19:16:01.000,269,11086332,123525,0,1758914160,13792.689316269993,-48.897770939998736,53043.201378000005 2025-09-26,19:16:02.000,269,11086351,123645,0,1758914161,13792.783624609998,-48.87662355000066,53043.201378000005 2025-09-26,19:16:03.000,269,11086350,124605,0,1758914162,13792.877932949988,-48.897770939998736,53043.26426208001 2025-09-26,19:16:04.000,269,11086304,124565,0,1758914163,13792.965504979999,-48.904820069998095,53043.21535224 2025-09-26,19:16:05.000,269,11086289,124645,0,1758914164,13793.113703799994,-48.911869199997454,53043.17342952001 2025-09-26,19:16:06.000,269,11086294,124485,0,1758914165,13793.08002224999,-48.87662355000066,53043.22932648 2025-09-26,19:16:07.000,269,11086295,124645,0,1758914166,13793.16085796999,-48.904820069998095,53043.18740376 2025-09-26,19:16:08.000,269,11086391,123565,0,1758914167,13793.214748449995,-48.918918329996814,53043.15945528 2025-09-26,19:16:09.000,269,11086314,124005,0,1758914168,13793.28211154999,-48.87662355000066,53043.22233936001 2025-09-26,19:16:10.000,269,11086346,124005,0,1758914169,13793.336002029995,-48.84137789999659,53043.22233936001 2025-09-26,19:16:11.000,269,11086297,123605,0,1758914170,13793.34947465,-48.784984860001714,53043.21535224 2025-09-26,19:16:12.000,269,11086325,123565,0,1758914171,13793.42357405999,-48.86252529000194,53043.27823632 2025-09-26,19:16:13.000,269,11086318,123844,0,1758914172,13793.36968358,-48.87662355000066,53043.250287840005 2025-09-26,19:16:14.000,269,11086339,123685,0,1758914173,13793.38315619999,-48.897770939998736,53043.250287840005 2025-09-26,19:16:15.000,269,11086336,123765,0,1758914174,13793.396628819995,-48.911869199997454,53043.27124920001 2025-09-26,19:16:16.000,269,11086352,123805,0,1758914175,13793.356210959995,-48.88367268000002,53043.25727496 2025-09-26,19:16:17.000,269,11086354,123485,0,1758914176,13793.275375239995,-48.855476159995305,53043.33413328 2025-09-26,19:16:18.000,269,11086286,123685,0,1758914177,13793.36294726999,-48.87662355000066,53043.38304312 2025-09-26,19:16:19.000,269,11086317,123645,0,1758914178,13793.36294726999,-48.8695744200013,53043.376056 2025-09-26,19:16:20.000,269,11086314,123685,0,1758914179,13793.396628819995,-48.8695744200013,53043.38304312 2025-09-26,19:16:21.000,269,11086354,123405,0,1758914180,13793.32252940999,-48.81318137999915,53043.39003024001 2025-09-26,19:16:22.000,269,11086296,123645,0,1758914181,13793.32926572,-48.81318137999915,53043.36208176001 2025-09-26,19:16:23.000,269,11086349,123645,0,1758914182,13793.315793099995,-48.76383746999636,53043.43894008001 2025-09-26,19:16:24.000,269,11086319,123645,0,1758914183,13793.24169368999,-48.66514964999806,53043.45990144001 2025-09-26,19:16:25.000,269,11086316,123805,0,1758914184,13793.295584169995,-48.64400225999998,53043.48086280001 2025-09-26,19:16:26.000,269,11086320,123685,0,1758914185,13793.32252940999,-48.6581005199987,53043.43195296001 2025-09-26,19:16:27.000,269,11086280,123885,0,1758914186,13793.28884786,-48.63695313000062,53043.49483704 2025-09-26,19:16:28.000,269,11086274,123485,0,1758914187,13793.24843,-48.63695313000062,53043.50881128001 2025-09-26,19:16:29.000,269,11086336,123605,0,1758914188,13793.26863893,-48.59465834999719,53043.57868248001 2025-09-26,19:16:30.000,269,11086346,123565,0,1758914189,13793.30232047999,-48.60875660999591,53043.56470824 2025-09-26,19:16:31.000,269,11086379,123885,0,1758914190,13793.26190261999,-48.57351095999911,53043.56470824 2025-09-26,19:16:32.000,269,11086310,123885,0,1758914191,13793.275375239995,-48.56646182999975,53043.550734 2025-09-26,19:16:33.000,269,11086296,123765,0,1758914192,13793.22822107,-48.552363570001035,53043.55772112001 2025-09-26,19:16:34.000,269,11086334,123685,0,1758914193,13793.22148475999,-48.52416704999632,53043.536759760005 2025-09-26,19:16:35.000,269,11086342,123405,0,1758914194,13793.234957379995,-48.545314440001675,53043.57169536 2025-09-26,19:16:36.000,269,11086323,123685,0,1758914195,13793.16085796999,-48.53121617999568,53043.57169536 2025-09-26,19:16:37.000,269,11086358,123645,0,1758914196,13793.20801214,-48.51711791999696,53043.54374688 2025-09-26,19:16:38.000,269,11086351,123565,0,1758914197,13793.194539519995,-48.53121617999568,53043.60663096001 2025-09-26,19:16:39.000,269,11086347,123844,0,1758914198,13793.18106689999,-48.51711791999696,53043.60663096001 2025-09-26,19:16:40.000,269,11086344,123725,0,1758914199,13793.22148475999,-48.48187227000017,53043.60663096001 2025-09-26,19:16:41.000,269,11086371,123645,0,1758914200,13793.086758559999,-48.552363570001035,53043.59964384001 2025-09-26,19:16:42.000,269,11086361,124405,0,1758914201,13793.14064903999,-48.552363570001035,53043.57169536 2025-09-26,19:16:43.000,269,11086362,124285,0,1758914202,13793.16759428,-48.510068789997604,53043.56470824 2025-09-26,19:16:44.000,269,11086294,124285,0,1758914203,13793.086758559999,-48.488921399999526,53043.64855368001 2025-09-26,19:16:45.000,269,11086277,124685,0,1758914204,13793.03960438999,-48.538265310002316,53043.57868248001 2025-09-26,19:16:46.000,269,11086292,124045,0,1758914205,13793.073285939994,-48.46777401000145,53043.585669600005 2025-09-26,19:16:47.000,269,11086334,123645,0,1758914206,13793.14738535,-48.39728271000058,53043.50881128001 2025-09-26,19:16:48.000,269,11086348,123805,0,1758914207,13793.416837749995,-48.42547922999802,53043.417978720005 2025-09-26,19:16:49.000,269,11086351,123485,0,1758914208,13793.53135502,-48.36908618999587,53043.42496584 2025-09-26,19:16:50.000,269,11086290,123605,0,1758914209,13793.477464539996,-48.270398369997565,53043.39003024001 2025-09-26,19:16:51.000,269,11086352,123525,0,1758914210,13793.416837749995,-48.12236663999647,53043.45990144001 2025-09-26,19:16:52.000,269,11086370,123765,0,1758914211,13793.42357405999,-48.13646489999519,53043.417978720005 2025-09-26,19:16:53.000,269,11086334,123685,0,1758914212,13793.46399191999,-48.20695619999606,53043.43195296001 2025-09-26,19:16:54.000,269,11086353,123685,0,1758914213,13793.497673469996,-48.22810359000141,53043.487849920006 2025-09-26,19:16:55.000,269,11086347,123645,0,1758914214,13793.517882399996,-48.25630010999885,53043.49483704 2025-09-26,19:16:56.000,269,11086391,123885,0,1758914215,13793.558300259996,-48.24925097999949,53043.47387568 2025-09-26,19:16:57.000,269,11086317,123725,0,1758914216,13793.605454429991,-48.35498792999715,53043.5157984 2025-09-26,19:16:58.000,269,11086329,123765,0,1758914217,13793.652608600001,-48.43252835999738,53043.536759760005 2025-09-26,19:16:59.000,269,11086346,123965,0,1758914218,13793.632399670001,-48.446626619996096,53043.57169536 2025-09-26,19:17:00.000,269,11086318,123405,0,1758914219,13793.672817530001,-48.538265310002316,53043.57169536 2025-09-26,19:17:01.000,269,11086269,123844,0,1758914220,13793.632399670001,-48.62990400000126,53043.59265672 2025-09-26,19:17:02.000,269,11086351,123645,0,1758914221,13793.645872289992,-48.69334616999549,53043.55772112001 2025-09-26,19:17:03.000,269,11086303,123685,0,1758914222,13793.598718119996,-48.721542690000206,53043.55772112001 2025-09-26,19:17:04.000,269,11086342,123805,0,1758914223,13793.605454429991,-48.777935730002355,53043.59265672 2025-09-26,19:17:05.000,269,11086299,123645,0,1758914224,13793.585245499991,-48.82727963999787,53043.59964384001 2025-09-26,19:17:06.000,269,11086300,123844,0,1758914225,13793.558300259996,-48.848427029995946,53043.60663096001 2025-09-26,19:17:07.000,269,11086322,123765,0,1758914226,13793.585245499991,-48.92596745999617,53043.59964384001 2025-09-26,19:17:08.000,269,11086366,123405,0,1758914227,13793.618927049996,-48.94006572000217,53043.62759232001 2025-09-26,19:17:09.000,269,11086339,123725,0,1758914228,13793.544827639991,-48.911869199997454,53043.60663096001 2025-09-26,19:17:10.000,269,11086380,123844,0,1758914229,13793.517882399996,-48.87662355000066,53043.68348928 2025-09-26,19:17:11.000,269,11086348,123765,0,1758914230,13793.49093716,-48.897770939998736,53043.64855368001 2025-09-26,19:17:12.000,269,11086393,123725,0,1758914231,13793.44378298999,-48.897770939998736,53043.59964384001 2025-09-26,19:17:13.000,269,11086368,123805,0,1758914232,13793.497673469996,-48.848427029995946,53043.655540800006 2025-09-26,19:17:14.000,269,11086342,123645,0,1758914233,13793.47072823,-48.82727963999787,53043.64855368001 2025-09-26,19:17:15.000,269,11086311,124005,0,1758914234,13793.47072823,-48.80613224999979,53043.64156656 2025-09-26,19:17:16.000,269,11086301,123885,0,1758914235,13793.396628819995,-48.77088659999572,53043.57169536 2025-09-26,19:17:17.000,269,11086298,124045,0,1758914236,13793.36294726999,-48.81318137999915,53043.634579440004 2025-09-26,19:17:18.000,269,11086360,123605,0,1758914237,13793.34273833999,-48.784984860001714,53043.634579440004 2025-09-26,19:17:19.000,269,11086306,123844,0,1758914238,13793.26190261999,-48.728591819999565,53043.59964384001 2025-09-26,19:17:20.000,269,11086299,123765,0,1758914239,13793.22148475999,-48.728591819999565,53043.62759232001 2025-09-26,19:17:21.000,269,11086343,123565,0,1758914240,13793.275375239995,-48.672198779997416,53043.57868248001 2025-09-26,19:17:22.000,269,11086312,124325,0,1758914241,13793.234957379995,-48.60170747999655,53043.59265672 2025-09-26,19:17:23.000,269,11086275,124685,0,1758914242,13793.255166309995,-48.57351095999911,53043.57169536 2025-09-26,19:17:24.000,269,11086316,124725,0,1758914243,13793.28211154999,-48.552363570001035,53043.57868248001 2025-09-26,19:17:25.000,269,11086323,124365,0,1758914244,13793.30905679,-48.53121617999568,53043.6206052 2025-09-26,19:17:26.000,269,11086349,124005,0,1758914245,13793.28211154999,-48.52416704999632,53043.59964384001 2025-09-26,19:17:27.000,269,11086374,123844,0,1758914246,13793.30905679,-48.495970529998885,53043.55772112001 2025-09-26,19:17:28.000,269,11086320,123685,0,1758914247,13793.295584169995,-48.545314440001675,53043.57169536 2025-09-26,19:17:29.000,269,11086373,123765,0,1758914248,13793.22822107,-48.552363570001035,53043.59265672 2025-09-26,19:17:30.000,269,11086356,123725,0,1758914249,13793.24169368999,-48.439577489996736,53043.57169536 2025-09-26,19:17:31.000,269,11086344,123685,0,1758914250,13793.20801214,-48.40433183999994,53043.61361808 2025-09-26,19:17:32.000,269,11086318,123645,0,1758914251,13793.234957379995,-48.42547922999802,53043.57169536 2025-09-26,19:17:33.000,269,11086323,123565,0,1758914252,13793.32252940999,-48.446626619996096,53043.585669600005 2025-09-26,19:17:34.000,269,11086377,123645,0,1758914253,13793.336002029995,-48.495970529998885,53043.634579440004 2025-09-26,19:17:35.000,269,11086282,123565,0,1758914254,13793.32926572,-48.510068789997604,53043.59964384001 2025-09-26,19:17:36.000,269,11086310,123805,0,1758914255,13793.36294726999,-48.53121617999568,53043.62759232001 2025-09-26,19:17:37.000,269,11086358,123605,0,1758914256,13793.32252940999,-48.58760921999783,53043.61361808 2025-09-26,19:17:38.000,269,11086338,123685,0,1758914257,13793.376419889995,-48.63695313000062,53043.59964384001 2025-09-26,19:17:39.000,269,11086354,123685,0,1758914258,13793.32926572,-48.6581005199987,53043.61361808 2025-09-26,19:17:40.000,269,11086370,123844,0,1758914259,13793.275375239995,-48.71449356000085,53043.62759232001 2025-09-26,19:17:41.000,269,11086284,123725,0,1758914260,13793.275375239995,-48.74973920999764,53043.66252792 2025-09-26,19:17:42.000,269,11086292,123805,0,1758914261,13793.20127582999,-48.777935730002355,53043.59265672 2025-09-26,19:17:43.000,269,11086361,123765,0,1758914262,13793.20127582999,-48.80613224999979,53043.634579440004 2025-09-26,19:17:44.000,269,11086361,123605,0,1758914263,13793.16759428,-48.904820069998095,53043.66252792 2025-09-26,19:17:45.000,269,11086318,123445,0,1758914264,13793.113703799994,-48.89072180999938,53043.59964384001 2025-09-26,19:17:46.000,269,11086385,123605,0,1758914265,13793.113703799994,-48.961213110000244,53043.67650216001 2025-09-26,19:17:47.000,269,11086304,123645,0,1758914266,13793.106967489999,-49.01760614999512,53043.62759232001 2025-09-26,19:17:48.000,269,11086291,123605,0,1758914267,13793.086758559999,-49.04580266999983,53043.66252792 2025-09-26,19:17:49.000,269,11086379,124005,0,1758914268,13793.12717642,-49.05285179999919,53043.550734 2025-09-26,19:17:50.000,269,11086305,123645,0,1758914269,13793.133912729994,-49.123343100000056,53043.585669600005 2025-09-26,19:17:51.000,269,11086374,123405,0,1758914270,13793.14738535,-49.130392229999416,53043.60663096001 2025-09-26,19:17:52.000,269,11086322,123685,0,1758914271,13793.16085796999,-49.15153961999749,53043.64855368001 2025-09-26,19:17:53.000,269,11086386,123685,0,1758914272,13793.18780321,-49.15858874999685,53043.634579440004 2025-09-26,19:17:54.000,269,11086317,123765,0,1758914273,13793.14738535,-49.186785270001565,53043.655540800006 2025-09-26,19:17:55.000,269,11086345,123805,0,1758914274,13793.16085796999,-49.22908004999772,53043.66252792 2025-09-26,19:17:56.000,269,11086358,123844,0,1758914275,13793.133912729994,-49.23612917999708,53043.59964384001 2025-09-26,19:17:57.000,269,11086325,123725,0,1758914276,13793.16085796999,-49.24317830999644,53043.62759232001 2025-09-26,19:17:58.000,269,11086318,123725,0,1758914277,13793.18780321,-49.22908004999772,53043.60663096001 2025-09-26,19:17:59.000,269,11086316,123685,0,1758914278,13793.18106689999,-49.214981789999,53043.634579440004 2025-09-26,19:18:00.000,269,11086354,123645,0,1758914279,13793.20801214,-49.20793265999964,53043.59265672 2025-09-26,19:18:01.000,269,11086342,123965,0,1758914280,13793.26190261999,-49.20088353000028,53043.585669600005 2025-09-26,19:18:02.000,269,11086369,124085,0,1758914281,13793.275375239995,-49.144490489998134,53043.6206052 2025-09-26,19:18:03.000,269,11086318,124405,0,1758914282,13793.336002029995,-49.20088353000028,53043.61361808 2025-09-26,19:18:04.000,269,11086356,124565,0,1758914283,13793.36294726999,-49.22203091999836,53043.59265672 2025-09-26,19:18:05.000,269,11086431,123925,0,1758914284,13793.43031037,-49.186785270001565,53043.655540800006 2025-09-26,19:18:06.000,269,11086355,123844,0,1758914285,13793.457255609996,-49.20793265999964,53043.57868248001 2025-09-26,19:18:07.000,269,11086309,123605,0,1758914286,13793.48420084999,-49.214981789999,53043.57868248001 2025-09-26,19:18:08.000,269,11086360,123885,0,1758914287,13793.565036569991,-49.257276569995156,53043.57169536 2025-09-26,19:18:09.000,269,11086381,123844,0,1758914288,13793.652608600001,-49.27137483000115,53043.585669600005 2025-09-26,19:18:10.000,269,11086365,123645,0,1758914289,13793.726708009992,-49.320718739996664,53043.54374688 2025-09-26,19:18:11.000,269,11086325,124005,0,1758914290,13793.800807419997,-49.39121003999753,53043.550734 2025-09-26,19:18:12.000,269,11086336,123605,0,1758914291,13793.854697900002,-49.44055395000032,53043.550734 2025-09-26,19:18:13.000,269,11086373,123685,0,1758914292,13793.834488970002,-49.51809438000055,53043.56470824 2025-09-26,19:18:14.000,269,11086351,124005,0,1758914293,13793.841225279997,-49.5603891599967,53043.60663096001 2025-09-26,19:18:15.000,269,11086323,123844,0,1758914294,13793.841225279997,-49.61678219999885,53043.634579440004 2025-09-26,19:18:16.000,269,11086277,123885,0,1758914295,13793.827752659992,-49.65907698000228,53043.57169536 2025-09-26,19:18:17.000,269,11086362,124005,0,1758914296,13793.807543729992,-49.715470019997156,53043.57868248001 2025-09-26,19:18:18.000,269,11086320,123645,0,1758914297,13793.807543729992,-49.729568279995874,53043.61361808 2025-09-26,19:18:19.000,269,11086377,123645,0,1758914298,13793.719971699997,-49.75071567000123,53043.634579440004 2025-09-26,19:18:20.000,269,11086324,123605,0,1758914299,13793.706499079992,-49.74366654000187,53043.6206052 2025-09-26,19:18:21.000,269,11086315,123765,0,1758914300,13793.672817530001,-49.73661740999523,53043.54374688 2025-09-26,19:18:22.000,269,11086309,123645,0,1758914301,13793.652608600001,-49.68727349999972,53043.585669600005 2025-09-26,19:18:23.000,269,11086324,123844,0,1758914302,13793.666081219992,-49.673175240001,53043.57868248001 2025-09-26,19:18:24.000,269,11086360,123485,0,1758914303,13793.693026460001,-49.61678219999885,53043.61361808 2025-09-26,19:18:25.000,269,11086329,123685,0,1758914304,13793.726708009992,-49.5603891599967,53043.62759232001 2025-09-26,19:18:26.000,269,11086305,123844,0,1758914305,13793.794071110002,-49.50399612000183,53043.59265672 2025-09-26,19:18:27.000,269,11086365,123925,0,1758914306,13793.800807419997,-49.44760307999968,53043.57868248001 2025-09-26,19:18:28.000,269,11086312,124045,0,1758914307,13793.841225279997,-49.44055395000032,53043.57169536 2025-09-26,19:18:29.000,269,11086357,123725,0,1758914308,13793.874906830002,-49.39121003999753,53043.550734 2025-09-26,19:18:30.000,269,11086350,123765,0,1758914309,13793.969215169993,-49.44055395000032,53043.62759232001 2025-09-26,19:18:31.000,269,11086350,123765,0,1758914310,13793.915324690002,-49.44055395000032,53043.60663096001 2025-09-26,19:18:32.000,269,11086326,123685,0,1758914311,13793.949006239993,-49.4617013399984,53043.634579440004 2025-09-26,19:18:33.000,269,11086385,123725,0,1758914312,13793.955742550002,-49.46875046999776,53043.66252792 2025-09-26,19:18:34.000,269,11086314,123605,0,1758914313,13794.023105649998,-49.50399612000183,53043.64156656 2025-09-26,19:18:35.000,269,11086324,123885,0,1758914314,13794.016369339988,-49.51809438000055,53043.72541200001 2025-09-26,19:18:36.000,269,11086332,123685,0,1758914315,13794.083732439998,-49.546290899997985,53043.6904764 2025-09-26,19:18:37.000,269,11086369,123685,0,1758914316,13794.110677679993,-49.595634810000774,53043.69746352001 2025-09-26,19:18:38.000,269,11086300,123925,0,1758914317,13794.090468749993,-49.69432262999908,53043.64855368001 2025-09-26,19:18:39.000,269,11086326,124605,0,1758914318,13794.117413989989,-49.602683940000134,53043.67650216001 2025-09-26,19:18:40.000,269,11086399,124165,0,1758914319,13794.191513399994,-49.61678219999885,53043.68348928 2025-09-26,19:18:41.000,269,11086417,123645,0,1758914320,13794.252140189994,-49.65907698000228,53043.64855368001 2025-09-26,19:18:42.000,269,11086379,123965,0,1758914321,13794.285821739999,-49.75776480000059,53043.68348928 2025-09-26,19:18:43.000,269,11086392,124605,0,1758914322,13794.3262396,-49.80005957999674,53043.72541200001 2025-09-26,19:18:44.000,269,11086389,124405,0,1758914323,13794.3262396,-49.8071087099961,53043.71143776 2025-09-26,19:18:45.000,269,11086390,124405,0,1758914324,13794.3262396,-49.9198947900004,53043.73938624 2025-09-26,19:18:46.000,269,11086357,124685,0,1758914325,13794.38013007999,-49.990386090001266,53043.77432184001 2025-09-26,19:18:47.000,269,11086336,124525,0,1758914326,13794.40033900999,-50.0185826099987,53043.78130896 2025-09-26,19:18:48.000,269,11086348,123165,0,1758914327,13794.50138365999,-50.03972999999678,53043.71842488 2025-09-26,19:18:49.000,269,11086311,124005,0,1758914328,13794.54180151999,-50.03972999999678,53043.72541200001 2025-09-26,19:18:50.000,269,11086335,123605,0,1758914329,13794.535065209995,-50.06792652000149,53043.74637336001 2025-09-26,19:18:51.000,269,11086336,123685,0,1758914330,13794.58895569,-50.03972999999678,53043.73239912 2025-09-26,19:18:52.000,269,11086382,123485,0,1758914331,13794.68326402999,-50.0538282599955,53043.753360480005 2025-09-26,19:18:53.000,269,11086395,123485,0,1758914332,13794.64958248,-50.04677912999614,53043.73938624 2025-09-26,19:18:54.000,269,11086392,123725,0,1758914333,13794.743890819991,-50.004484349999984,53043.7603476 2025-09-26,19:18:55.000,269,11086346,123565,0,1758914334,13794.797781299996,-49.98333696000191,53043.71842488 2025-09-26,19:18:56.000,269,11086398,123685,0,1758914335,13794.824726539991,-49.98333696000191,53043.71143776 2025-09-26,19:18:57.000,269,11086369,123805,0,1758914336,13794.804517609991,-50.004484349999984,53043.79528320001 2025-09-26,19:18:58.000,269,11086353,123805,0,1758914337,13794.824726539991,-50.03268086999742,53043.83720592 2025-09-26,19:18:59.000,269,11086379,123685,0,1758914338,13794.858408089996,-50.08907390999957,53043.86515440001 2025-09-26,19:19:00.000,269,11086392,123844,0,1758914339,13794.824726539991,-50.131368689995725,53043.78829608 2025-09-26,19:19:01.000,269,11086327,123565,0,1758914340,13794.77083606,-50.173663469999155,53043.802270320004 2025-09-26,19:19:02.000,269,11086339,123325,0,1758914341,13794.723681889991,-50.19481085999723,53043.823231680006 2025-09-26,19:19:03.000,269,11086316,123565,0,1758914342,13794.838199159996,-50.25120389999938,53043.77432184001 2025-09-26,19:19:04.000,269,11086416,123565,0,1758914343,13794.777572369996,-50.25825302999874,53043.8302188 2025-09-26,19:19:05.000,269,11086345,124205,0,1758914344,13794.676527719996,-50.237105640000664,53043.83720592 2025-09-26,19:19:06.000,269,11086368,123645,0,1758914345,13794.696736649996,-50.25120389999938,53043.90707712 2025-09-26,19:19:07.000,269,11086334,123565,0,1758914346,13794.68326402999,-50.20185998999659,53043.823231680006 2025-09-26,19:19:08.000,269,11086363,123844,0,1758914347,13794.696736649996,-50.14546695000172,53043.85816728 2025-09-26,19:19:09.000,269,11086361,124005,0,1758914348,13794.791044990001,-50.138417819995084,53043.85118016 2025-09-26,19:19:10.000,269,11086378,124045,0,1758914349,13794.784308679991,-50.138417819995084,53043.77432184001 2025-09-26,19:19:11.000,269,11086327,123925,0,1758914350,13794.743890819991,-50.03268086999742,53043.81624456001 2025-09-26,19:19:12.000,269,11086333,123725,0,1758914351,13794.824726539991,-50.08202478000021,53043.78829608 2025-09-26,19:19:13.000,269,11086312,123885,0,1758914352,13794.851671780001,-50.166614339999796,53043.823231680006 2025-09-26,19:19:14.000,269,11086379,123805,0,1758914353,13794.979661669997,-50.10317216999829,53043.84419304001 2025-09-26,19:19:15.000,269,11086390,123765,0,1758914354,13795.053761080002,-50.06792652000149,53043.83720592 2025-09-26,19:19:16.000,269,11086333,123844,0,1758914355,13795.073970010002,-50.0538282599955,53043.872141520005 2025-09-26,19:19:17.000,269,11086312,123485,0,1758914356,13795.127860489993,-50.0538282599955,53043.921051360005 2025-09-26,19:19:18.000,269,11086302,124005,0,1758914357,13795.154805730002,-50.10317216999829,53043.87912864 2025-09-26,19:19:19.000,269,11086380,123805,0,1758914358,13795.215432519988,-50.131368689995725,53043.90707712 2025-09-26,19:19:20.000,269,11086374,123645,0,1758914359,13795.208696209993,-50.19481085999723,53043.94899984 2025-09-26,19:19:21.000,269,11086302,123844,0,1758914360,13795.235641449988,-50.19481085999723,53043.921051360005 2025-09-26,19:19:22.000,269,11086332,123685,0,1758914361,13795.249114069993,-50.24415477000002,53043.94899984 2025-09-26,19:19:23.000,269,11086314,123645,0,1758914362,13795.269322999993,-50.30054781000217,53043.90707712 2025-09-26,19:19:24.000,269,11086297,123645,0,1758914363,13795.289531929993,-50.32874432999961,53043.97694832 2025-09-26,19:19:25.000,269,11086339,124645,0,1758914364,13795.282795619998,-50.32874432999961,53043.98393544001 2025-09-26,19:19:26.000,269,11086398,124205,0,1758914365,13795.316477169989,-50.38513737000176,53043.97694832 2025-09-26,19:19:27.000,269,11086350,124325,0,1758914366,13795.350158719993,-50.399235630000476,53043.95598696 2025-09-26,19:19:28.000,269,11086367,123725,0,1758914367,13795.336686099989,-50.44857953999599,53043.990922560006 2025-09-26,19:19:29.000,269,11086365,123645,0,1758914368,13795.404049199999,-50.46972693000134,53044.0048968 2025-09-26,19:19:30.000,269,11086400,123885,0,1758914369,13795.410785509994,-50.46972693000134,53043.99790968 2025-09-26,19:19:31.000,269,11086287,123844,0,1758914370,13795.47814860999,-50.45562866999535,53044.0048968 2025-09-26,19:19:32.000,269,11086331,123685,0,1758914371,13795.51856646999,-50.49087431999942,53044.02585816 2025-09-26,19:19:33.000,269,11086371,123885,0,1758914372,13795.53877539999,-50.49792344999878,53044.01188392001 2025-09-26,19:19:34.000,269,11086349,123565,0,1758914373,13795.6061385,-50.49792344999878,53044.039832400005 2025-09-26,19:19:35.000,269,11086361,123685,0,1758914374,13795.572456949994,-50.51907083999686,53044.0048968 2025-09-26,19:19:36.000,269,11086349,123844,0,1758914375,13795.62634743,-50.50497257999814,53044.06778088 2025-09-26,19:19:37.000,269,11086289,123565,0,1758914376,13795.63982004999,-50.48382519000006,53044.05380664 2025-09-26,19:19:38.000,269,11086348,123844,0,1758914377,13795.66002897999,-50.49087431999942,53044.039832400005 2025-09-26,19:19:39.000,269,11086343,123565,0,1758914378,13795.68023790999,-50.49792344999878,53044.04681952 2025-09-26,19:19:40.000,269,11086377,123525,0,1758914379,13795.66676529,-50.54021823000221,53044.11669072 2025-09-26,19:19:41.000,269,11086304,123805,0,1758914380,13795.70044683999,-50.54726736000157,53044.10970360001 2025-09-26,19:19:42.000,269,11086321,123645,0,1758914381,13795.66002897999,-50.55431649000093,53044.16560056 2025-09-26,19:19:43.000,269,11086351,123525,0,1758914382,13795.68023790999,-50.575463879999006,53044.1446392 2025-09-26,19:19:44.000,269,11086407,123765,0,1758914383,13795.70718315,-50.54021823000221,53044.1446392 2025-09-26,19:19:45.000,269,11086314,123885,0,1758914384,13795.713919459995,-50.54726736000157,53044.137652080004 2025-09-26,19:19:46.000,269,11086374,123485,0,1758914385,13795.713919459995,-50.526119969996216,53044.10271648001 2025-09-26,19:19:47.000,269,11086309,123485,0,1758914386,13795.74086469999,-50.54021823000221,53044.17957480001 2025-09-26,19:19:48.000,269,11086385,123765,0,1758914387,13795.76107362999,-50.54726736000157,53044.13066496001 2025-09-26,19:19:49.000,269,11086370,123645,0,1758914388,13795.82843673,-50.51907083999686,53044.088742240005 2025-09-26,19:19:50.000,269,11086362,123645,0,1758914389,13795.8082278,-50.55431649000093,53044.18656192 2025-09-26,19:19:51.000,269,11086388,123805,0,1758914390,13795.90927245,-50.49792344999878,53044.207523280005 2025-09-26,19:19:52.000,269,11086331,123525,0,1758914391,13795.90927245,-50.533169099995575,53044.19354904 2025-09-26,19:19:53.000,269,11086306,123844,0,1758914392,13795.94969031,-50.50497257999814,53044.16560056 2025-09-26,19:19:54.000,269,11086349,123844,0,1758914393,13796.010317100001,-50.42743214999791,53044.20053616001 2025-09-26,19:19:55.000,269,11086407,123925,0,1758914394,13796.084416509992,-50.39218650000112,53044.19354904 2025-09-26,19:19:56.000,269,11086393,123325,0,1758914395,13796.084416509992,-50.39218650000112,53044.16560056 2025-09-26,19:19:57.000,269,11086330,124005,0,1758914396,13796.124834369992,-50.356940849997045,53044.17258768 2025-09-26,19:19:58.000,269,11086365,123805,0,1758914397,13796.178724849997,-50.356940849997045,53044.19354904 2025-09-26,19:19:59.000,269,11086354,123844,0,1758914398,13796.165252229992,-50.349891719997686,53044.137652080004 2025-09-26,19:20:00.000,269,11086327,123885,0,1758914399,13796.171988540002,-50.32169520000025,53044.22149752 2025-09-26,19:20:01.000,269,11086313,123485,0,1758914400,13796.158515919997,-50.33579345999897,53044.23547176 2025-09-26,19:20:02.000,269,11086369,124005,0,1758914401,13796.178724849997,-50.32874432999961,53044.1446392 2025-09-26,19:20:03.000,269,11086325,123805,0,1758914402,13796.151779610002,-50.33579345999897,53044.1446392 2025-09-26,19:20:04.000,269,11086375,123805,0,1758914403,13796.104625439992,-50.32874432999961,53044.207523280005 2025-09-26,19:20:05.000,269,11086396,123685,0,1758914404,13796.118098059997,-50.30759694000153,53044.207523280005 2025-09-26,19:20:06.000,269,11086360,124285,0,1758914405,13796.104625439992,-50.37103910999576,53044.22149752 2025-09-26,19:20:07.000,269,11086373,124605,0,1758914406,13796.111361750001,-50.39218650000112,53044.22848464001 2025-09-26,19:20:08.000,269,11086297,124445,0,1758914407,13796.091152820001,-50.44857953999599,53044.256433120005 2025-09-26,19:20:09.000,269,11086300,124445,0,1758914408,13796.118098059997,-50.51907083999686,53044.22149752 2025-09-26,19:20:10.000,269,11086329,123844,0,1758914409,13796.077680199996,-50.56136562000029,53044.2843816 2025-09-26,19:20:11.000,269,11086321,123805,0,1758914410,13796.043998649991,-50.638906050000514,53044.305342960004 2025-09-26,19:20:12.000,269,11086371,124125,0,1758914411,13796.023789719991,-50.68120082999667,53044.256433120005 2025-09-26,19:20:13.000,269,11086363,123765,0,1758914412,13796.023789719991,-50.74464299999818,53044.326304320006 2025-09-26,19:20:14.000,269,11086341,123885,0,1758914413,13795.99010817,-50.808085169999686,53044.305342960004 2025-09-26,19:20:15.000,269,11086353,123645,0,1758914414,13795.922745069991,-50.8574290799952,53044.31931720001 2025-09-26,19:20:16.000,269,11086334,123645,0,1758914415,13795.895799829996,-50.91382211999735,53044.31931720001 2025-09-26,19:20:17.000,269,11086349,123965,0,1758914416,13795.88232720999,-50.96316603000014,53044.33329144 2025-09-26,19:20:18.000,269,11086329,123925,0,1758914417,13795.86211827999,-50.94906777000142,53044.29136872 2025-09-26,19:20:19.000,269,11086346,123844,0,1758914418,13795.86211827999,-50.96316603000014,53044.29136872 2025-09-26,19:20:20.000,269,11086339,123805,0,1758914419,13795.86211827999,-50.9702151599995,53044.29136872 2025-09-26,19:20:21.000,269,11086392,124165,0,1758914420,13795.84190934999,-50.96316603000014,53044.31931720001 2025-09-26,19:20:22.000,269,11086363,123485,0,1758914421,13795.835173039995,-50.984313419998216,53044.31233008 2025-09-26,19:20:23.000,269,11086359,123725,0,1758914422,13795.84864566,-51.00546080999629,53044.29835584001 2025-09-26,19:20:24.000,269,11086381,123725,0,1758914423,13795.895799829996,-50.96316603000014,53044.29136872 2025-09-26,19:20:25.000,269,11086348,123485,0,1758914424,13795.942953999991,-50.89267472999927,53044.27739448001 2025-09-26,19:20:26.000,269,11086376,124005,0,1758914425,13795.94969031,-50.94201864000206,53044.34027856 2025-09-26,19:20:27.000,269,11086310,124005,0,1758914426,13795.92948138,-50.90677298999799,53044.31233008 2025-09-26,19:20:28.000,269,11086383,124125,0,1758914427,13795.922745069991,-50.89267472999927,53044.22848464001 2025-09-26,19:20:29.000,269,11086328,123525,0,1758914428,13795.94969031,-50.90677298999799,53044.2843816 2025-09-26,19:20:30.000,269,11086317,123725,0,1758914429,13795.92948138,-50.91382211999735,53044.26342024 2025-09-26,19:20:31.000,269,11086322,124525,0,1758914430,13795.936217689996,-50.9702151599995,53044.26342024 2025-09-26,19:20:32.000,269,11086348,123645,0,1758914431,13795.90927245,-50.984313419998216,53044.31931720001 2025-09-26,19:20:33.000,269,11086304,123725,0,1758914432,13795.936217689996,-50.94906777000142,53044.256433120005 2025-09-26,19:20:34.000,269,11086381,123645,0,1758914433,13795.922745069991,-50.934969509995426,53044.22149752 2025-09-26,19:20:35.000,269,11086284,123645,0,1758914434,13795.895799829996,-50.95611690000078,53044.31931720001 2025-09-26,19:20:36.000,269,11086331,123965,0,1758914435,13795.895799829996,-50.96316603000014,53044.26342024 2025-09-26,19:20:37.000,269,11086335,123605,0,1758914436,13795.90253613999,-50.94201864000206,53044.24245888 2025-09-26,19:20:38.000,269,11086314,123645,0,1758914437,13795.895799829996,-50.92087124999671,53044.27040736001 2025-09-26,19:20:39.000,269,11086342,123805,0,1758914438,13795.88232720999,-50.92087124999671,53044.23547176 2025-09-26,19:20:40.000,269,11086364,122885,0,1758914439,13795.814964109995,-50.96316603000014,53044.207523280005 2025-09-26,19:20:42.000,269,11086321,123645,0,1758914441,13795.794755179995,-50.96316603000014,53044.27040736001 2025-09-26,19:20:42.000,269,11086354,123565,0,1758914441,13795.74086469999,-50.90677298999799,53044.20053616001 2025-09-26,19:20:43.000,269,11086310,123885,0,1758914442,13795.713919459995,-50.88562559999991,53044.24944600001 2025-09-26,19:20:44.000,269,11086301,123805,0,1758914443,13795.68697422,-50.871527340001194,53044.17258768 2025-09-26,19:20:45.000,269,11086346,123765,0,1758914444,13795.57919325999,-50.84333081999648,53044.20053616001 2025-09-26,19:20:46.000,269,11086418,124765,0,1758914445,13795.58592957,-50.8574290799952,53044.15162632001 2025-09-26,19:20:47.000,269,11086333,124485,0,1758914446,13795.53877539999,-50.808085169999686,53044.158613440006 2025-09-26,19:20:48.000,269,11086302,124645,0,1758914447,13795.505093849999,-50.75169212999754,53044.15162632001 2025-09-26,19:20:49.000,269,11086337,124565,0,1758914448,13795.54551171,-50.70234822000202,53044.15162632001 2025-09-26,19:20:50.000,269,11086346,124565,0,1758914449,13795.49835753999,-50.67415169999731,53044.137652080004 2025-09-26,19:20:51.000,269,11086336,123685,0,1758914450,13795.484884919999,-50.66005343999859,53044.12367784 2025-09-26,19:20:52.000,269,11086346,124045,0,1758914451,13795.471412299994,-50.66005343999859,53044.04681952 2025-09-26,19:20:53.000,269,11086330,123965,0,1758914452,13795.51856646999,-50.64595517999987,53044.06079376001 2025-09-26,19:20:54.000,269,11086322,123645,0,1758914453,13795.56572064,-50.61775865999516,53044.11669072 2025-09-26,19:20:55.000,269,11086392,123965,0,1758914454,13795.56572064,-50.6107095299958,53044.08175512001 2025-09-26,19:20:56.000,269,11086373,123805,0,1758914455,13795.55898432999,-50.6107095299958,53044.10271648001 2025-09-26,19:20:57.000,269,11086380,123765,0,1758914456,13795.532039089994,-50.65300430999923,53044.088742240005 2025-09-26,19:20:58.000,269,11086314,123805,0,1758914457,13795.56572064,-50.69529908999539,53044.08175512001 2025-09-26,19:20:59.000,269,11086345,123885,0,1758914458,13795.532039089994,-50.7234956100001,53044.04681952 2025-09-26,19:21:00.000,269,11086378,123925,0,1758914459,13795.552248019994,-50.765790389996255,53044.088742240005 2025-09-26,19:21:01.000,269,11086281,123685,0,1758914460,13795.56572064,-50.77988865000225,53044.06778088 2025-09-26,19:21:02.000,269,11086396,124165,0,1758914461,13795.572456949994,-50.815134299999045,53044.088742240005 2025-09-26,19:21:03.000,269,11086298,123725,0,1758914462,13795.572456949994,-50.85037994999584,53043.99790968 2025-09-26,19:21:04.000,269,11086317,123605,0,1758914463,13795.572456949994,-50.82923255999776,53044.06079376001 2025-09-26,19:21:05.000,269,11086385,123685,0,1758914464,13795.6061385,-50.87857647000055,53044.088742240005 2025-09-26,19:21:06.000,269,11086316,123844,0,1758914465,13795.6061385,-50.90677298999799,53044.04681952 2025-09-26,19:21:07.000,269,11086342,123725,0,1758914466,13795.61961111999,-50.87857647000055,53044.088742240005 2025-09-26,19:21:08.000,269,11086302,124005,0,1758914467,13795.58592957,-50.89972385999863,53044.074768 2025-09-26,19:21:09.000,269,11086319,123685,0,1758914468,13795.57919325999,-50.90677298999799,53044.01887104 2025-09-26,19:21:10.000,269,11086334,123765,0,1758914469,13795.58592957,-50.9702151599995,53044.02585816 2025-09-26,19:21:11.000,269,11086313,124805,0,1758914470,13795.63982004999,-51.01250993999565,53044.06778088 2025-09-26,19:21:12.000,269,11086368,123805,0,1758914471,13795.63982004999,-51.05480471999908,53044.074768 2025-09-26,19:21:13.000,269,11086281,123925,0,1758914472,13795.64655636,-51.06185384999844,53044.10970360001 2025-09-26,19:21:14.000,269,11086390,123844,0,1758914473,13795.63982004999,-51.033657330001006,53044.088742240005 2025-09-26,19:21:15.000,269,11086317,123765,0,1758914474,13795.612874809995,-51.09005036999588,53044.06079376001 2025-09-26,19:21:16.000,269,11086394,123445,0,1758914475,13795.572456949994,-51.18873819000146,53044.039832400005 2025-09-26,19:21:17.000,269,11086266,123885,0,1758914476,13795.572456949994,-51.18873819000146,53044.13066496001 2025-09-26,19:21:18.000,269,11086316,123885,0,1758914477,13795.49835753999,-51.28742600999976,53044.074768 2025-09-26,19:21:19.000,269,11086335,123965,0,1758914478,13795.49835753999,-51.30152426999848,53044.08175512001 2025-09-26,19:21:20.000,269,11086321,123844,0,1758914479,13795.464675989999,-51.32267165999656,53044.06778088 2025-09-26,19:21:21.000,269,11086308,123844,0,1758914480,13795.491621229994,-51.35791731000063,53044.06778088 2025-09-26,19:21:22.000,269,11086282,123725,0,1758914481,13795.49835753999,-51.37201556999935,53044.01188392001 2025-09-26,19:21:23.000,269,11086349,123925,0,1758914482,13795.471412299994,-51.273327750001044,53043.990922560006 2025-09-26,19:21:24.000,269,11086358,123925,0,1758914483,13795.424258129999,-51.280376880000404,53044.0048968 2025-09-26,19:21:25.000,269,11086364,123925,0,1758914484,13795.424258129999,-51.29447513999912,53044.0048968 2025-09-26,19:21:26.000,269,11086382,123805,0,1758914485,13795.484884919999,-51.280376880000404,53044.039832400005 2025-09-26,19:21:27.000,269,11086340,124005,0,1758914486,13795.47814860999,-51.28742600999976,53044.01887104 2025-09-26,19:21:28.000,269,11086339,124405,0,1758914487,13795.457939679989,-51.231032969997614,53043.990922560006 2025-09-26,19:21:29.000,269,11086319,124605,0,1758914488,13795.424258129999,-51.20283645000018,53043.99790968 2025-09-26,19:21:30.000,269,11086327,124605,0,1758914489,13795.417521819989,-51.19578732000082,53043.96297408001 2025-09-26,19:21:31.000,269,11086342,123805,0,1758914490,13795.410785509994,-51.20283645000018,53043.990922560006 2025-09-26,19:21:32.000,269,11086347,124485,0,1758914491,13795.471412299994,-51.25218035999569,53043.93502560001 2025-09-26,19:21:33.000,269,11086250,124085,0,1758914492,13795.471412299994,-51.259229490002326,53043.96297408001 2025-09-26,19:21:34.000,269,11086320,124085,0,1758914493,13795.397312889989,-51.24513122999633,53043.96297408001 2025-09-26,19:21:35.000,269,11086366,123565,0,1758914494,13795.336686099989,-51.35791731000063,53043.95598696 2025-09-26,19:21:36.000,269,11086336,124045,0,1758914495,13795.323213479998,-51.37201556999935,53043.92803848 2025-09-26,19:21:37.000,269,11086328,123844,0,1758914496,13795.269322999993,-51.37906469999871,53043.969961200004 2025-09-26,19:21:38.000,269,11086306,123645,0,1758914497,13795.255850379988,-51.400212089996785,53043.921051360005 2025-09-26,19:21:39.000,269,11086337,124125,0,1758914498,13795.255850379988,-51.4284086100015,53043.91406424001 2025-09-26,19:21:40.000,269,11086342,123885,0,1758914499,13795.255850379988,-51.4284086100015,53043.85118016 2025-09-26,19:21:41.000,269,11086323,124405,0,1758914500,13795.262586689998,-51.48480164999637,53043.85816728 2025-09-26,19:21:42.000,269,11086320,123365,0,1758914501,13795.195223590003,-51.5270964299998,53043.89310288001 2025-09-26,19:21:43.000,269,11086306,124085,0,1758914502,13795.296268239988,-51.74561946000176,53043.73239912 2025-09-26,19:21:44.000,269,11086270,123645,0,1758914503,13795.343422409998,-51.71037380999769,53043.72541200001 2025-09-26,19:21:45.000,269,11086278,124005,0,1758914504,13795.296268239988,-51.68922641999961,53043.71143776 2025-09-26,19:21:46.000,269,11086338,123844,0,1758914505,13795.296268239988,-51.69627554999897,53043.73239912 2025-09-26,19:21:47.000,269,11086265,124165,0,1758914506,13795.269322999993,-51.73857032999513,53043.74637336001 2025-09-26,19:21:48.000,269,11086304,123965,0,1758914507,13795.242377759998,-51.74561946000176,53043.73239912 2025-09-26,19:21:49.000,269,11086341,123645,0,1758914508,13795.154805730002,-51.74561946000176,53043.67650216001 2025-09-26,19:21:50.000,269,11086325,123844,0,1758914509,13795.114387870002,-51.809061629995995,53043.6206052 2025-09-26,19:21:51.000,269,11086316,123925,0,1758914510,13795.148069419993,-51.75971772000048,53043.59265672 2025-09-26,19:21:52.000,269,11086289,124005,0,1758914511,13795.303004549998,-51.7738159799992,53043.56470824 2025-09-26,19:21:53.000,269,11086309,123765,0,1758914512,13795.383840269998,-51.802012499996636,53043.52278552 2025-09-26,19:21:54.000,269,11086359,124085,0,1758914513,13795.336686099989,-51.76676684999984,53043.52977264001 2025-09-26,19:21:55.000,269,11086344,124165,0,1758914514,13795.289531929993,-51.63988250999682,53043.59265672 2025-09-26,19:21:56.000,269,11086328,123805,0,1758914515,13795.208696209993,-51.61168598999939,53043.5157984 2025-09-26,19:21:57.000,269,11086345,123685,0,1758914516,13795.175014660002,-51.668079030001536,53043.550734 2025-09-26,19:21:58.000,269,11086312,124125,0,1758914517,13795.148069419993,-51.59053860000131,53043.56470824 2025-09-26,19:21:59.000,269,11086336,123805,0,1758914518,13795.094178940002,-51.407261219996144,53043.66951504 2025-09-26,19:22:00.000,269,11086357,123605,0,1758914519,13795.013343220002,-51.47775251999701,53043.6206052 2025-09-26,19:22:01.000,269,11086343,124045,0,1758914520,13794.966189049992,-51.442506870000216,53043.67650216001 2025-09-26,19:22:02.000,269,11086310,124165,0,1758914521,13794.972925360002,-51.47070338999765,53043.66951504 2025-09-26,19:22:03.000,269,11086300,123645,0,1758914522,13794.905562259992,-51.442506870000216,53043.57169536 2025-09-26,19:22:04.000,269,11086289,123525,0,1758914523,13794.912298570001,-51.43545774000086,53043.64156656 2025-09-26,19:22:05.000,269,11086320,123645,0,1758914524,13794.865144399992,-51.52004730000044,53043.6206052 2025-09-26,19:22:06.000,269,11086349,123445,0,1758914525,13794.858408089996,-51.46365425999829,53043.536759760005 2025-09-26,19:22:07.000,269,11086338,123965,0,1758914526,13794.878617019996,-51.505949040001724,53043.487849920006 2025-09-26,19:22:08.000,269,11086324,124085,0,1758914527,13794.851671780001,-51.5623420799966,53043.466888560004 2025-09-26,19:22:09.000,269,11086332,124165,0,1758914528,13794.831462850001,-51.64693163999618,53043.42496584 2025-09-26,19:22:10.000,269,11086294,123645,0,1758914529,13794.824726539991,-51.64693163999618,53043.50182416 2025-09-26,19:22:11.000,269,11086322,124005,0,1758914530,13794.804517609991,-51.632833379997464,53043.4459272 2025-09-26,19:22:12.000,269,11086300,124365,0,1758914531,13794.824726539991,-51.576440339995315,53043.487849920006 2025-09-26,19:22:13.000,269,11086330,124765,0,1758914532,13794.757363439996,-51.576440339995315,53043.49483704 2025-09-26,19:22:14.000,269,11086318,124525,0,1758914533,13794.737154509996,-51.59053860000131,53043.466888560004 2025-09-26,19:22:15.000,269,11086277,124765,0,1758914534,13794.676527719996,-51.66102990000218,53043.50881128001 2025-09-26,19:22:16.000,269,11086353,124485,0,1758914535,13794.66305509999,-51.73152119999577,53043.43894008001 2025-09-26,19:22:17.000,269,11086347,123885,0,1758914536,13794.64284616999,-51.74561946000176,53043.45990144001 2025-09-26,19:22:18.000,269,11086321,123725,0,1758914537,13794.60242830999,-51.7738159799992,53043.43195296001 2025-09-26,19:22:19.000,269,11086321,123965,0,1758914538,13794.535065209995,-51.75971772000048,53043.38304312 2025-09-26,19:22:20.000,269,11086302,123844,0,1758914539,13794.54853783,-51.75266859000112,53043.376056 2025-09-26,19:22:21.000,269,11086286,123885,0,1758914540,13794.50138365999,-51.73152119999577,53043.376056 2025-09-26,19:22:22.000,269,11086294,123725,0,1758914541,13794.514856279995,-51.802012499996636,53043.38304312 2025-09-26,19:22:23.000,269,11086261,123565,0,1758914542,13794.454229489995,-51.83020902000135,53043.34810752 2025-09-26,19:22:24.000,269,11086337,123965,0,1758914543,13794.44749318,-51.816110759995354,53043.369068880005 2025-09-26,19:22:25.000,269,11086325,124085,0,1758914544,13794.44075686999,-51.87955292999686,53043.39003024001 2025-09-26,19:22:26.000,269,11086298,124005,0,1758914545,13794.48117472999,-51.89365118999558,53043.43195296001 2025-09-26,19:22:27.000,269,11086321,124325,0,1758914546,13794.44749318,-51.95709335999709,53043.42496584 2025-09-26,19:22:28.000,269,11086361,123645,0,1758914547,13794.413811629995,-51.9852898800018,53043.376056 2025-09-26,19:22:29.000,269,11086279,123925,0,1758914548,13794.42054793999,-51.9852898800018,53043.39003024001 2025-09-26,19:22:30.000,269,11086270,124085,0,1758914549,13794.373393769994,-52.05578117999539,53043.39701736 2025-09-26,19:22:31.000,269,11086314,123965,0,1758914550,13794.393602699995,-52.083977700000105,53043.34810752 2025-09-26,19:22:32.000,269,11086372,123885,0,1758914551,13794.36665746,-52.1192233499969,53043.42496584 2025-09-26,19:22:33.000,269,11086326,123885,0,1758914552,13794.38686639,-52.09807595999882,53043.34112040001 2025-09-26,19:22:34.000,269,11086322,124085,0,1758914553,13794.393602699995,-52.13332160999562,53043.34112040001 2025-09-26,19:22:35.000,269,11086299,124005,0,1758914554,13794.38013007999,-52.18971464999777,53043.35509464 2025-09-26,19:22:36.000,269,11086340,123805,0,1758914555,13794.35992114999,-52.2320094300012,53043.34112040001 2025-09-26,19:22:37.000,269,11086250,123725,0,1758914556,13794.31950328999,-52.203812909996486,53043.376056 2025-09-26,19:22:38.000,269,11086331,124125,0,1758914557,13794.285821739999,-52.2320094300012,53043.35509464 2025-09-26,19:22:39.000,269,11086320,123925,0,1758914558,13794.29929435999,-52.217911169995205,53043.35509464 2025-09-26,19:22:40.000,269,11086310,124045,0,1758914559,13794.285821739999,-52.22496030000184,53043.31317192001 2025-09-26,19:22:41.000,269,11086328,123965,0,1758914560,13794.312766979994,-52.17561638999905,53043.320159040006 2025-09-26,19:22:42.000,269,11086296,123925,0,1758914561,13794.34644853,-52.19676377999713,53043.299197680004 2025-09-26,19:22:43.000,269,11086289,124005,0,1758914562,13794.292558049994,-52.16151813000033,53043.29221056001 2025-09-26,19:22:44.000,269,11086306,123725,0,1758914563,13794.31950328999,-52.1192233499969,53043.250287840005 2025-09-26,19:22:45.000,269,11086311,123965,0,1758914564,13794.36665746,-52.05578117999539,53043.250287840005 2025-09-26,19:22:46.000,269,11086315,124005,0,1758914565,13794.42054793999,-52.041682919996674,53043.24330072001 2025-09-26,19:22:47.000,269,11086331,123805,0,1758914566,13794.44749318,-52.027584659997956,53043.26426208001 2025-09-26,19:22:48.000,269,11086268,124005,0,1758914567,13794.48117472999,-51.96414248999645,53043.25727496 2025-09-26,19:22:49.000,269,11086234,124045,0,1758914568,13794.42728425,-51.802012499996636,53043.320159040006 2025-09-26,19:22:50.000,269,11086341,124045,0,1758914569,13794.38686639,-51.802012499996636,53043.34810752 2025-09-26,19:22:51.000,269,11086253,124045,0,1758914570,13794.38686639,-51.78086510999856,53043.320159040006 2025-09-26,19:22:52.000,269,11086327,124045,0,1758914571,13794.38686639,-51.82315989000199,53043.299197680004 2025-09-26,19:22:53.000,269,11086323,123965,0,1758914572,13794.353184839994,-51.851356409999426,53043.32714616 2025-09-26,19:22:54.000,269,11086355,124045,0,1758914573,13794.393602699995,-51.8725037999975,53043.27823632 2025-09-26,19:22:55.000,269,11086318,124565,0,1758914574,13794.373393769994,-51.88660205999622,53043.250287840005 2025-09-26,19:22:56.000,269,11086316,124765,0,1758914575,13794.36665746,-51.907749450001575,53043.34112040001 2025-09-26,19:22:57.000,269,11086278,124805,0,1758914576,13794.35992114999,-51.92184771000029,53043.27823632 2025-09-26,19:22:58.000,269,11086347,124165,0,1758914577,13794.393602699995,-51.89365118999558,53043.25727496 2025-09-26,19:22:59.000,269,11086309,124645,0,1758914578,13794.373393769994,-51.900700320002215,53043.250287840005 2025-09-26,19:23:00.000,269,11086303,124045,0,1758914579,13794.34644853,-51.865454669998144,53043.2363136 2025-09-26,19:23:01.000,269,11086279,123965,0,1758914580,13794.36665746,-51.92184771000029,53043.28522344 2025-09-26,19:23:02.000,269,11086333,124085,0,1758914581,13794.38686639,-51.907749450001575,53043.27124920001 2025-09-26,19:23:03.000,269,11086294,124005,0,1758914582,13794.3262396,-51.92184771000029,53043.24330072001 2025-09-26,19:23:04.000,269,11086335,123965,0,1758914583,13794.38013007999,-51.9852898800018,53043.22932648 2025-09-26,19:23:05.000,269,11086379,123965,0,1758914584,13794.34644853,-51.978240749995166,53043.27124920001 2025-09-26,19:23:06.000,269,11086317,124005,0,1758914585,13794.353184839994,-51.978240749995166,53043.27823632 2025-09-26,19:23:07.000,269,11086330,124205,0,1758914586,13794.36665746,-52.00643726999988,53043.29221056001 2025-09-26,19:23:08.000,269,11086355,123965,0,1758914587,13794.36665746,-51.978240749995166,53043.27823632 2025-09-26,19:23:09.000,269,11086370,124045,0,1758914588,13794.373393769994,-52.034633789997315,53043.27823632 2025-09-26,19:23:10.000,269,11086303,123805,0,1758914589,13794.31950328999,-52.0205355299986,53043.27124920001 2025-09-26,19:23:11.000,269,11086260,124045,0,1758914590,13794.265612809999,-52.027584659997956,53043.250287840005 2025-09-26,19:23:12.000,269,11086297,124005,0,1758914591,13794.231931259994,-52.06987944000139,53043.27124920001 2025-09-26,19:23:13.000,269,11086278,123725,0,1758914592,13794.272349119994,-52.05578117999539,53043.26426208001 2025-09-26,19:23:14.000,269,11086352,123565,0,1758914593,13794.332975909994,-52.034633789997315,53043.299197680004 2025-09-26,19:23:15.000,269,11086326,123965,0,1758914594,13794.29929435999,-52.06283031000203,53043.299197680004 2025-09-26,19:23:16.000,269,11086324,124005,0,1758914595,13794.29929435999,-52.076928570000746,53043.31317192001 2025-09-26,19:23:17.000,269,11086278,123885,0,1758914596,13794.35992114999,-52.16151813000033,53043.31317192001 2025-09-26,19:23:18.000,269,11086265,124045,0,1758914597,13794.306030669999,-52.17561638999905,53043.320159040006 2025-09-26,19:23:19.000,269,11086342,124005,0,1758914598,13794.27908542999,-52.11217421999754,53043.369068880005 2025-09-26,19:23:20.000,269,11086310,123725,0,1758914599,13794.3262396,-52.1192233499969,53043.34810752 2025-09-26,19:23:21.000,269,11086333,124485,0,1758914600,13794.31950328999,-52.18266551999841,53043.376056 2025-09-26,19:23:22.000,269,11086336,123925,0,1758914601,13794.373393769994,-52.17561638999905,53043.320159040006 2025-09-26,19:23:23.000,269,11086332,123844,0,1758914602,13794.373393769994,-52.18971464999777,53043.299197680004 2025-09-26,19:23:24.000,269,11086338,124085,0,1758914603,13794.40033900999,-52.203812909996486,53043.369068880005 2025-09-26,19:23:25.000,269,11086328,123965,0,1758914604,13794.38013007999,-52.203812909996486,53043.369068880005 2025-09-26,19:23:26.000,269,11086310,123965,0,1758914605,13794.413811629995,-52.217911169995205,53043.376056 2025-09-26,19:23:27.000,269,11086339,123885,0,1758914606,13794.494647349995,-52.260205949998635,53043.376056 2025-09-26,19:23:28.000,269,11086296,123844,0,1758914607,13794.535065209995,-52.39413942000101,53043.39701736 2025-09-26,19:23:29.000,269,11086334,123844,0,1758914608,13794.58895569,-52.33774637999886,53043.39701736 2025-09-26,19:23:30.000,269,11086260,123685,0,1758914609,13794.64958248,-52.42938506999781,53043.41099160001 2025-09-26,19:23:31.000,269,11086333,124205,0,1758914610,13794.676527719996,-52.267255079997994,53043.33413328 2025-09-26,19:23:32.000,269,11086373,123844,0,1758914611,13794.68326402999,-52.19676377999713,53043.369068880005 2025-09-26,19:23:33.000,269,11086332,124045,0,1758914612,13794.764099749991,-52.210862039995845,53043.39003024001 2025-09-26,19:23:34.000,269,11086321,123965,0,1758914613,13794.777572369996,-52.16151813000033,53043.369068880005 2025-09-26,19:23:35.000,269,11086345,123925,0,1758914614,13794.824726539991,-52.210862039995845,53043.38304312 2025-09-26,19:23:36.000,269,11086271,123725,0,1758914615,13794.898825949997,-52.38004116000229,53043.24330072001 2025-09-26,19:23:37.000,269,11086351,124045,0,1758914616,13794.912298570001,-52.42233593999845,53043.21535224 2025-09-26,19:23:38.000,269,11086252,124805,0,1758914617,13794.912298570001,-52.28135333999671,53043.250287840005 2025-09-26,19:23:39.000,269,11086356,124685,0,1758914618,13794.932507500002,-52.28135333999671,53043.2363136 2025-09-26,19:23:40.000,269,11086330,124805,0,1758914619,13794.925771189992,-52.309549860001425,53043.2363136 2025-09-26,19:23:41.000,269,11086309,123725,0,1758914620,13794.966189049992,-52.260205949998635,53043.27823632 2025-09-26,19:23:42.000,269,11086308,123844,0,1758914621,13795.013343220002,-52.23905856000056,53043.3061848 2025-09-26,19:23:43.000,269,11086269,123765,0,1758914622,13795.067233699992,-52.203812909996486,53043.22233936001 2025-09-26,19:23:44.000,269,11086359,123925,0,1758914623,13795.094178940002,-52.18971464999777,53043.2363136 2025-09-26,19:23:45.000,269,11086301,123965,0,1758914624,13795.148069419993,-52.19676377999713,53043.250287840005 2025-09-26,19:23:46.000,269,11086366,124325,0,1758914625,13795.161542039998,-52.210862039995845,53043.24330072001 2025-09-26,19:23:47.000,269,11086334,124045,0,1758914626,13795.181750969998,-52.19676377999713,53043.20836512 2025-09-26,19:23:48.000,269,11086282,124125,0,1758914627,13795.235641449988,-52.316598990000784,53043.22233936001 2025-09-26,19:23:49.000,269,11086368,123965,0,1758914628,13795.222168829998,-52.302500730002066,53043.19439088001 2025-09-26,19:23:50.000,269,11086255,123885,0,1758914629,13795.303004549998,-52.436434199997166,53043.11054544 2025-09-26,19:23:51.000,269,11086296,123844,0,1758914630,13795.296268239988,-52.41528680999909,53043.131506800004 2025-09-26,19:23:52.000,269,11086343,123965,0,1758914631,13795.323213479998,-52.34479550999822,53043.1664424 2025-09-26,19:23:53.000,269,11086260,123885,0,1758914632,13795.276059309988,-52.35889376999694,53043.12451968001 2025-09-26,19:23:54.000,269,11086330,124165,0,1758914633,13795.289531929993,-52.316598990000784,53043.15945528 2025-09-26,19:23:55.000,269,11086307,123925,0,1758914634,13795.282795619998,-52.253156819999276,53043.25727496 2025-09-26,19:23:56.000,269,11086344,123925,0,1758914635,13795.336686099989,-52.39413942000101,53043.18740376 2025-09-26,19:23:57.000,269,11086335,123965,0,1758914636,13795.282795619998,-52.260205949998635,53043.19439088001 2025-09-26,19:23:58.000,269,11086301,123725,0,1758914637,13795.316477169989,-52.22496030000184,53043.17342952001 2025-09-26,19:23:59.000,269,11086238,123925,0,1758914638,13795.350158719993,-52.3659428999963,53043.11054544 2025-09-26,19:24:00.000,269,11086284,124005,0,1758914639,13795.505093849999,-52.52807288999611,53043.04766136 2025-09-26,19:24:01.000,269,11086296,124605,0,1758914640,13795.471412299994,-52.45758158999524,53042.99875152 2025-09-26,19:24:02.000,269,11086297,123765,0,1758914641,13795.484884919999,-52.3306972499995,53043.06862272 2025-09-26,19:24:03.000,269,11086271,123885,0,1758914642,13795.511830159994,-52.37299202999566,53042.99875152 2025-09-26,19:24:04.000,269,11086341,123885,0,1758914643,13795.552248019994,-52.38709029000165,53043.033687120005 2025-09-26,19:24:05.000,269,11086366,124045,0,1758914644,13795.511830159994,-52.17561638999905,53043.09657120001 2025-09-26,19:24:06.000,269,11086352,123844,0,1758914645,13795.57919325999,-52.28840246999607,53043.0616356 2025-09-26,19:24:07.000,269,11086359,124045,0,1758914646,13795.56572064,-52.260205949998635,53043.11054544 2025-09-26,19:24:08.000,269,11086290,123645,0,1758914647,13795.51856646999,-51.95004422999773,53043.250287840005 2025-09-26,19:24:09.000,269,11086274,123925,0,1758914648,13795.612874809995,-51.92889683999965,53043.25727496 2025-09-26,19:24:10.000,269,11086365,124005,0,1758914649,13795.58592957,-51.851356409999426,53043.31317192001 2025-09-26,19:24:11.000,269,11086306,123965,0,1758914650,13795.63982004999,-51.851356409999426,53043.33413328 2025-09-26,19:24:12.000,269,11086332,124085,0,1758914651,13795.68697422,-51.99938814000052,53043.28522344 2025-09-26,19:24:13.000,269,11086342,124245,0,1758914652,13795.66002897999,-51.95004422999773,53043.26426208001 2025-09-26,19:24:14.000,269,11086290,123805,0,1758914653,13795.72739208,-52.140370740002254,53043.19439088001 2025-09-26,19:24:15.000,269,11086311,124005,0,1758914654,13795.68023790999,-52.01348639999924,53043.27823632 2025-09-26,19:24:16.000,269,11086339,124085,0,1758914655,13795.734128389995,-52.04873204999603,53043.27823632 2025-09-26,19:24:17.000,269,11086294,124085,0,1758914656,13795.794755179995,-52.260205949998635,53043.152468160006 2025-09-26,19:24:18.000,269,11086216,124005,0,1758914657,13795.76780994,-52.253156819999276,53043.22932648 2025-09-26,19:24:19.000,269,11086267,123965,0,1758914658,13795.774546249995,-52.24610768999992,53043.25727496 2025-09-26,19:24:20.000,269,11086341,123925,0,1758914659,13795.794755179995,-52.17561638999905,53043.31317192001 2025-09-26,19:24:21.000,269,11086322,123844,0,1758914660,13795.80149148999,-52.217911169995205,53043.320159040006 2025-09-26,19:24:22.000,269,11086342,124685,0,1758914661,13795.8082278,-52.23905856000056,53043.33413328 2025-09-26,19:24:23.000,269,11086217,124685,0,1758914662,13795.82170041999,-52.260205949998635,53043.31317192001 2025-09-26,19:24:24.000,269,11086362,124605,0,1758914663,13795.8082278,-52.210862039995845,53043.34112040001 2025-09-26,19:24:25.000,269,11086386,124725,0,1758914664,13795.814964109995,-52.29545159999543,53043.33413328 2025-09-26,19:24:26.000,269,11086355,124125,0,1758914665,13795.794755179995,-52.302500730002066,53043.35509464 2025-09-26,19:24:27.000,269,11086399,124005,0,1758914666,13795.78801887,-52.32364812000014,53043.34810752 2025-09-26,19:24:28.000,269,11086291,123965,0,1758914667,13795.835173039995,-52.3306972499995,53043.3061848 2025-09-26,19:24:29.000,269,11086275,124205,0,1758914668,13795.814964109995,-52.35889376999694,53043.369068880005 2025-09-26,19:24:30.000,269,11086297,123965,0,1758914669,13795.754337319995,-52.28840246999607,53043.39003024001 2025-09-26,19:24:31.000,269,11086276,124045,0,1758914670,13795.76780994,-52.091026829999464,53043.466888560004 2025-09-26,19:24:32.000,269,11086342,123965,0,1758914671,13795.734128389995,-52.23905856000056,53043.43894008001 2025-09-26,19:24:33.000,269,11086292,123965,0,1758914672,13795.8082278,-52.24610768999992,53043.4459272 2025-09-26,19:24:34.000,269,11086306,124045,0,1758914673,13795.78801887,-52.09807595999882,53043.47387568 2025-09-26,19:24:35.000,269,11086366,123925,0,1758914674,13795.754337319995,-52.091026829999464,53043.4459272 2025-09-26,19:24:36.000,269,11086352,124005,0,1758914675,13795.78801887,-52.14741987000161,53043.466888560004 2025-09-26,19:24:37.000,269,11086323,123844,0,1758914676,13795.76107362999,-52.140370740002254,53043.41099160001 2025-09-26,19:24:38.000,269,11086253,123965,0,1758914677,13795.74760101,-51.907749450001575,53043.417978720005 2025-09-26,19:24:39.000,269,11086313,123844,0,1758914678,13795.68697422,-51.83020902000135,53043.47387568 2025-09-26,19:24:40.000,269,11086298,123965,0,1758914679,13795.713919459995,-51.816110759995354,53043.48086280001 2025-09-26,19:24:41.000,269,11086317,123925,0,1758914680,13795.713919459995,-51.7738159799992,53043.536759760005 2025-09-26,19:24:42.000,269,11086302,124005,0,1758914681,13795.72739208,-51.75971772000048,53043.5157984 2025-09-26,19:24:43.000,269,11086344,123885,0,1758914682,13795.74760101,-51.78086510999856,53043.48086280001 2025-09-26,19:24:44.000,269,11086285,124005,0,1758914683,13795.80149148999,-51.7738159799992,53043.47387568 2025-09-26,19:24:45.000,269,11086357,123844,0,1758914684,13795.82843673,-51.7738159799992,53043.54374688 2025-09-26,19:24:46.000,269,11086290,124005,0,1758914685,13795.814964109995,-51.7738159799992,53043.47387568 2025-09-26,19:24:47.000,269,11086296,123805,0,1758914686,13795.78801887,-51.78791423999792,53043.52977264001 2025-09-26,19:24:48.000,269,11086312,123645,0,1758914687,13795.855381969996,-51.858405539998785,53043.5157984 2025-09-26,19:24:49.000,269,11086336,123805,0,1758914688,13795.82170041999,-51.844307280000066,53043.55772112001 2025-09-26,19:24:50.000,269,11086278,123965,0,1758914689,13795.8082278,-51.88660205999622,53043.55772112001 2025-09-26,19:24:51.000,269,11086338,124605,0,1758914690,13795.835173039995,-51.92889683999965,53043.55772112001 2025-09-26,19:24:52.000,269,11086257,123885,0,1758914691,13795.76780994,-51.92889683999965,53043.55772112001 2025-09-26,19:24:53.000,269,11086331,123325,0,1758914692,13795.72065576999,-51.978240749995166,53043.62759232001 2025-09-26,19:24:54.000,269,11086311,123805,0,1758914693,13795.74086469999,-52.04873204999603,53043.64156656 2025-09-26,19:24:55.000,269,11086285,123805,0,1758914694,13795.693710529995,-52.10512508999818,53043.56470824 2025-09-26,19:24:56.000,269,11086266,123965,0,1758914695,13795.62634743,-52.12627247999626,53043.550734 2025-09-26,19:24:57.000,269,11086374,123885,0,1758914696,13795.6061385,-52.17561638999905,53043.54374688 2025-09-26,19:24:58.000,269,11086313,124005,0,1758914697,13795.61961111999,-52.18266551999841,53043.54374688 2025-09-26,19:24:59.000,269,11086313,123965,0,1758914698,13795.612874809995,-52.18266551999841,53043.55772112001 2025-09-26,19:25:00.000,269,11086314,123885,0,1758914699,13795.6061385,-52.2320094300012,53043.56470824 2025-09-26,19:25:01.000,269,11086286,123965,0,1758914700,13795.612874809995,-52.210862039995845,53043.5157984 2025-09-26,19:25:02.000,269,11086314,123805,0,1758914701,13795.66002897999,-52.19676377999713,53043.52278552 2025-09-26,19:25:03.000,269,11086291,123885,0,1758914702,13795.68023790999,-52.210862039995845,53043.52278552 2025-09-26,19:25:04.000,269,11086334,124325,0,1758914703,13795.72065576999,-52.260205949998635,53043.487849920006 2025-09-26,19:25:05.000,269,11086304,125525,0,1758914704,13795.68697422,-52.217911169995205,53043.52278552 2025-09-26,19:25:06.000,269,11086301,124765,0,1758914705,13795.72065576999,-52.24610768999992,53043.50182416 2025-09-26,19:25:07.000,269,11086303,124605,0,1758914706,13795.754337319995,-52.24610768999992,53043.52977264001 2025-09-26,19:25:08.000,269,11086319,124125,0,1758914707,13795.76107362999,-52.23905856000056,53043.50881128001 2025-09-26,19:25:09.000,269,11086286,123805,0,1758914708,13795.734128389995,-52.28840246999607,53043.47387568 2025-09-26,19:25:10.000,269,11086334,123844,0,1758914709,13795.78128255999,-52.37299202999566,53043.43195296001 2025-09-26,19:25:11.000,269,11086381,123925,0,1758914710,13795.72065576999,-52.47167985000124,53043.42496584 2025-09-26,19:25:12.000,269,11086363,123765,0,1758914711,13795.72739208,-52.45758158999524,53043.34112040001 2025-09-26,19:25:13.000,269,11086363,123645,0,1758914712,13796.043998649991,-52.91577503999724,53043.22233936001 2025-09-26,19:25:14.000,269,11086305,124125,0,1758914713,13796.616584999989,-52.59151505999762,53043.08958408 2025-09-26,19:25:15.000,269,11086322,124165,0,1758914714,13796.441440939998,-52.69020287999592,53043.07560984001 2025-09-26,19:25:16.000,269,11086274,123805,0,1758914715,13796.299978429997,-52.58446592999826,53043.13849392 2025-09-26,19:25:17.000,269,11086320,123805,0,1758914716,13795.90927245,-52.52807288999611,53043.21535224 2025-09-26,19:25:18.000,269,11086270,123965,0,1758914717,13795.90253613999,-52.60561331999634,53043.20836512 2025-09-26,19:25:19.000,269,11086282,124005,0,1758914718,13795.99010817,-52.59856418999698,53043.152468160006 2025-09-26,19:25:20.000,269,11086295,123925,0,1758914719,13795.996844479996,-52.443483329996525,53043.20836512 2025-09-26,19:25:21.000,269,11086291,124125,0,1758914720,13795.942953999991,-52.50692549999803,53043.32714616 2025-09-26,19:25:22.000,269,11086321,123965,0,1758914721,13796.030526030001,-52.47167985000124,53043.27124920001 2025-09-26,19:25:23.000,269,11086251,124045,0,1758914722,13796.023789719991,-52.51397462999739,53043.201378000005 2025-09-26,19:25:24.000,269,11086295,124005,0,1758914723,13796.158515919997,-52.859381999995094,53043.11054544 2025-09-26,19:25:25.000,269,11086289,123844,0,1758914724,13796.097889129996,-52.725448529999994,53043.13849392 2025-09-26,19:25:26.000,269,11086345,124005,0,1758914725,13796.104625439992,-52.74659591999807,53043.22932648 2025-09-26,19:25:27.000,269,11086257,124005,0,1758914726,13796.124834369992,-53.04265938000026,53043.07560984001 2025-09-26,19:25:28.000,269,11086260,124045,0,1758914727,13796.104625439992,-52.97216807999939,53043.1664424 2025-09-26,19:25:29.000,269,11086326,124045,0,1758914728,13796.145043299992,-53.09905241999513,53043.14548104001 2025-09-26,19:25:30.000,269,11086244,123965,0,1758914729,13795.90927245,-53.36691935999988,53043.24330072001 2025-09-26,19:25:31.000,269,11086313,124285,0,1758914730,13796.043998649991,-53.2823298000003,53043.152468160006 2025-09-26,19:25:32.000,269,11086358,124045,0,1758914731,13796.030526030001,-53.28937892999966,53043.14548104001 2025-09-26,19:25:33.000,269,11086241,123925,0,1758914732,13795.983371859991,-53.296428059999016,53043.22233936001 2025-09-26,19:25:34.000,269,11086256,123965,0,1758914733,13796.017053409996,-53.303477189998375,53043.1664424 2025-09-26,19:25:35.000,269,11086359,124165,0,1758914734,13796.030526030001,-53.19774024000071,53043.152468160006 2025-09-26,19:25:36.000,269,11086325,124125,0,1758914735,13796.030526030001,-53.26118241000222,53043.15945528 2025-09-26,19:25:37.000,269,11086295,123965,0,1758914736,13795.90253613999,-53.32462457999645,53043.19439088001 2025-09-26,19:25:38.000,269,11086262,123844,0,1758914737,13795.936217689996,-53.40921413999604,53043.17342952001 2025-09-26,19:25:39.000,269,11086332,124005,0,1758914738,13795.8082278,-53.14134719999856,53043.299197680004 2025-09-26,19:25:40.000,269,11086319,123844,0,1758914739,13795.794755179995,-53.17659284999536,53043.3061848 2025-09-26,19:25:41.000,269,11086306,123965,0,1758914740,13795.86885459,-53.247084149996226,53043.28522344 2025-09-26,19:25:42.000,269,11086330,124005,0,1758914741,13795.76780994,-53.16249458999664,53043.39003024001 2025-09-26,19:25:43.000,269,11086288,123925,0,1758914742,13795.612874809995,-53.183641980001994,53043.376056 2025-09-26,19:25:44.000,269,11086263,123725,0,1758914743,13795.505093849999,-53.16249458999664,53043.369068880005 2025-09-26,19:25:45.000,269,11086278,124085,0,1758914744,13795.424258129999,-53.21183849999943,53043.320159040006 2025-09-26,19:25:46.000,269,11086305,124005,0,1758914745,13795.437730749989,-53.23298588999751,53043.369068880005 2025-09-26,19:25:47.000,269,11086351,123645,0,1758914746,13795.404049199999,-53.247084149996226,53043.39701736 2025-09-26,19:25:48.000,269,11086297,124565,0,1758914747,13795.430994439994,-53.17659284999536,53043.31317192001 2025-09-26,19:25:49.000,269,11086276,124605,0,1758914748,13795.451203369994,-53.19774024000071,53043.29221056001 2025-09-26,19:25:50.000,269,11086271,124205,0,1758914749,13795.451203369994,-53.17659284999536,53043.27823632 2025-09-26,19:25:51.000,269,11086354,123685,0,1758914750,13795.397312889989,-53.15544545999728,53043.29221056001 2025-09-26,19:25:52.000,269,11086264,124085,0,1758914751,13795.336686099989,-53.070855899997696,53043.25727496 2025-09-26,19:25:53.000,269,11086272,123925,0,1758914752,13795.329949789993,-53.09905241999513,53043.22932648 2025-09-26,19:25:54.000,269,11086294,123965,0,1758914753,13795.309740859993,-53.077905029997055,53043.201378000005 2025-09-26,19:25:55.000,269,11086348,124085,0,1758914754,13795.255850379988,-53.02151199000218,53043.27124920001 2025-09-26,19:25:56.000,269,11086331,123965,0,1758914755,13795.181750969998,-53.00036459999683,53043.21535224 2025-09-26,19:25:57.000,269,11086263,123885,0,1758914756,13795.228905139993,-53.02151199000218,53043.1664424 2025-09-26,19:25:58.000,269,11086316,123965,0,1758914757,13795.215432519988,-52.91577503999724,53043.17342952001 2025-09-26,19:25:59.000,269,11086242,124005,0,1758914758,13795.249114069993,-52.838234609997016,53043.15945528 2025-09-26,19:26:00.000,269,11086272,124085,0,1758914759,13795.201959899998,-52.73954678999871,53043.152468160006 2025-09-26,19:26:01.000,269,11086255,123725,0,1758914760,13795.249114069993,-52.718399400000635,53043.17342952001 2025-09-26,19:26:02.000,269,11086273,124005,0,1758914761,13795.289531929993,-52.662006359998486,53043.10355832001 2025-09-26,19:26:03.000,269,11086321,124085,0,1758914762,13795.363631339998,-52.62676071000169,53043.082596960005 2025-09-26,19:26:04.000,269,11086325,123965,0,1758914763,13795.383840269998,-52.59151505999762,53043.082596960005 2025-09-26,19:26:05.000,269,11086217,123885,0,1758914764,13795.343422409998,-52.53512201999547,53043.033687120005 2025-09-26,19:26:06.000,269,11086258,124165,0,1758914765,13795.323213479998,-52.51397462999739,53043.11753256 2025-09-26,19:26:07.000,269,11086284,124005,0,1758914766,13795.356895029989,-52.492827239999315,53043.033687120005 2025-09-26,19:26:08.000,269,11086292,123925,0,1758914767,13795.329949789993,-52.51397462999739,53043.09657120001 2025-09-26,19:26:09.000,269,11086325,124045,0,1758914768,13795.404049199999,-52.58446592999826,53043.05464848001 2025-09-26,19:26:10.000,269,11086255,124085,0,1758914769,13795.343422409998,-52.61971158000233,53043.05464848001 2025-09-26,19:26:11.000,269,11086290,123645,0,1758914770,13795.323213479998,-52.59151505999762,53043.05464848001 2025-09-26,19:26:12.000,269,11086271,124005,0,1758914771,13795.343422409998,-52.542171150002105,53043.082596960005 2025-09-26,19:26:13.000,269,11086331,123844,0,1758914772,13795.404049199999,-52.542171150002105,53043.082596960005 2025-09-26,19:26:14.000,269,11086293,123925,0,1758914773,13795.54551171,-52.55626941000082,53043.11054544 2025-09-26,19:26:15.000,269,11086277,124045,0,1758914774,13795.49835753999,-52.62676071000169,53043.04067424 2025-09-26,19:26:16.000,269,11086344,123885,0,1758914775,13795.532039089994,-52.711350270001276,53043.05464848001 2025-09-26,19:26:17.000,269,11086265,124005,0,1758914776,13795.525302779999,-52.725448529999994,53043.08958408 2025-09-26,19:26:18.000,269,11086323,123765,0,1758914777,13795.51856646999,-52.81708721999894,53043.11753256 2025-09-26,19:26:19.000,269,11086292,124045,0,1758914778,13795.444467059999,-52.894627649999165,53043.06862272 2025-09-26,19:26:20.000,269,11086301,123885,0,1758914779,13795.437730749989,-52.86643113000173,53043.05464848001 2025-09-26,19:26:21.000,269,11086282,123965,0,1758914780,13795.309740859993,-52.838234609997016,53043.05464848001 2025-09-26,19:26:22.000,269,11086300,123805,0,1758914781,13795.377103959989,-52.86643113000173,53043.11054544 2025-09-26,19:26:23.000,269,11086318,123725,0,1758914782,13795.377103959989,-52.887578519999806,53043.08958408 2025-09-26,19:26:24.000,269,11086268,123805,0,1758914783,13795.377103959989,-52.88052939000045,53043.02670000001 2025-09-26,19:26:25.000,269,11086262,124765,0,1758914784,13795.329949789993,-52.92987329999596,53043.04067424 2025-09-26,19:26:26.000,269,11086271,124685,0,1758914785,13795.336686099989,-52.92987329999596,53043.01272576 2025-09-26,19:26:27.000,269,11086260,124845,0,1758914786,13795.262586689998,-52.9228241699966,53043.01272576 2025-09-26,19:26:28.000,269,11086292,123885,0,1758914787,13795.228905139993,-52.91577503999724,53042.984777280006 2025-09-26,19:26:29.000,269,11086326,123965,0,1758914788,13795.222168829998,-52.92987329999596,53042.97779016001 2025-09-26,19:26:30.000,269,11086250,123844,0,1758914789,13795.161542039998,-53.04970850999962,53042.94285456 2025-09-26,19:26:31.000,269,11086338,124005,0,1758914790,13795.080706319997,-52.845283739996376,53043.00573864001 2025-09-26,19:26:32.000,269,11086311,123925,0,1758914791,13795.094178940002,-52.845283739996376,53043.00573864001 2025-09-26,19:26:33.000,269,11086329,123925,0,1758914792,13795.100915249997,-52.79593983000086,53043.01272576 2025-09-26,19:26:34.000,269,11086268,123725,0,1758914793,13795.040288459997,-52.77479243999551,53042.9917644 2025-09-26,19:26:35.000,269,11086275,123925,0,1758914794,13795.094178940002,-52.74659591999807,53042.97779016001 2025-09-26,19:26:36.000,269,11086323,124045,0,1758914795,13795.141333109998,-52.69725200999528,53042.95682880001 2025-09-26,19:26:37.000,269,11086236,123925,0,1758914796,13795.215432519988,-52.68315374999656,53042.93586744001 2025-09-26,19:26:38.000,269,11086301,123925,0,1758914797,13795.228905139993,-52.669055489997845,53042.9917644 2025-09-26,19:26:39.000,269,11086299,123844,0,1758914798,13795.255850379988,-52.64085897000041,53042.97779016001 2025-09-26,19:26:40.000,269,11086299,123885,0,1758914799,13795.323213479998,-52.62676071000169,53042.92888032001 2025-09-26,19:26:41.000,269,11086263,124045,0,1758914800,13795.356895029989,-52.60561331999634,53042.97080304 2025-09-26,19:26:42.000,269,11086256,124125,0,1758914801,13795.464675989999,-52.5774167999989,53042.963815920004 2025-09-26,19:26:43.000,269,11086252,124005,0,1758914802,13795.51856646999,-52.52102375999675,53042.92888032001 2025-09-26,19:26:44.000,269,11086329,123805,0,1758914803,13795.57919325999,-52.542171150002105,53042.93586744001 2025-09-26,19:26:45.000,269,11086289,123805,0,1758914804,13795.62634743,-52.53512201999547,53042.9917644 2025-09-26,19:26:46.000,269,11086323,124005,0,1758914805,13795.66002897999,-52.52102375999675,53042.94285456 2025-09-26,19:26:47.000,269,11086233,124645,0,1758914806,13795.633083739995,-52.56331854000018,53042.93586744001 2025-09-26,19:26:48.000,269,11086242,123325,0,1758914807,13795.673501599995,-52.58446592999826,53042.93586744001 2025-09-26,19:26:49.000,269,11086288,123925,0,1758914808,13795.66002897999,-52.53512201999547,53042.88695760001 2025-09-26,19:26:50.000,269,11086267,123925,0,1758914809,13795.66002897999,-52.58446592999826,53042.92888032001 2025-09-26,19:26:51.000,269,11086312,123925,0,1758914810,13795.64655636,-52.59151505999762,53042.963815920004 2025-09-26,19:26:52.000,269,11086342,123805,0,1758914811,13795.68697422,-52.61971158000233,53042.94984168 2025-09-26,19:26:53.000,269,11086288,123925,0,1758914812,13795.68023790999,-52.59856418999698,53042.95682880001 2025-09-26,19:26:54.000,269,11086265,123925,0,1758914813,13795.68023790999,-52.58446592999826,53042.963815920004 2025-09-26,19:26:55.000,269,11086277,123965,0,1758914814,13795.66676529,-52.58446592999826,53042.94285456 2025-09-26,19:26:56.000,269,11086283,123725,0,1758914815,13795.693710529995,-52.55626941000082,53042.95682880001 2025-09-26,19:26:57.000,269,11086301,124085,0,1758914816,13795.74760101,-52.5774167999989,53042.92888032001 2025-09-26,19:26:58.000,269,11086248,123805,0,1758914817,13795.754337319995,-52.57036766999954,53042.88695760001 2025-09-26,19:26:59.000,269,11086302,124005,0,1758914818,13795.74086469999,-52.5774167999989,53042.90093184 2025-09-26,19:27:00.000,269,11086258,124005,0,1758914819,13795.74760101,-52.57036766999954,53042.852022 2025-09-26,19:27:01.000,269,11086311,123645,0,1758914820,13795.74760101,-52.542171150002105,53042.92888032001 2025-09-26,19:27:02.000,269,11086267,123565,0,1758914821,13795.76780994,-52.53512201999547,53042.9218932 2025-09-26,19:27:03.000,269,11086291,124045,0,1758914822,13795.774546249995,-52.549220280001464,53042.9218932 2025-09-26,19:27:04.000,269,11086309,124045,0,1758914823,13795.72739208,-52.53512201999547,53042.89394472 2025-09-26,19:27:05.000,269,11086310,124925,0,1758914824,13795.70044683999,-52.5774167999989,53042.89394472 2025-09-26,19:27:06.000,269,11086244,124565,0,1758914825,13795.66676529,-52.57036766999954,53042.865996240005 2025-09-26,19:27:07.000,269,11086319,124725,0,1758914826,13795.59940218999,-52.55626941000082,53042.87298336 2025-09-26,19:27:08.000,269,11086291,123885,0,1758914827,13795.62634743,-52.51397462999739,53042.87997048 2025-09-26,19:27:09.000,269,11086272,123405,0,1758914828,13795.59940218999,-52.499876369998674,53042.87997048 2025-09-26,19:27:10.000,269,11086253,123844,0,1758914829,13795.57919325999,-52.443483329996525,53042.90791896001 2025-09-26,19:27:11.000,269,11086252,124045,0,1758914830,13795.484884919999,-52.41528680999909,53042.865996240005 2025-09-26,19:27:12.000,269,11086279,123844,0,1758914831,13795.484884919999,-52.37299202999566,53042.87997048 2025-09-26,19:27:13.000,269,11086282,124085,0,1758914832,13795.491621229994,-52.35889376999694,53042.89394472 2025-09-26,19:27:14.000,269,11086288,123805,0,1758914833,13795.511830159994,-52.316598990000784,53042.852022 2025-09-26,19:27:15.000,269,11086296,123805,0,1758914834,13795.525302779999,-52.24610768999992,53042.865996240005 2025-09-26,19:27:16.000,269,11086368,124005,0,1758914835,13795.56572064,-52.274304209997354,53042.82407352 2025-09-26,19:27:17.000,269,11086254,123885,0,1758914836,13795.552248019994,-52.23905856000056,53042.865996240005 2025-09-26,19:27:18.000,269,11086326,124045,0,1758914837,13795.532039089994,-52.260205949998635,53042.90093184 2025-09-26,19:27:19.000,269,11086334,124085,0,1758914838,13795.572456949994,-52.2320094300012,53042.914906080005 2025-09-26,19:27:20.000,269,11086284,124085,0,1758914839,13795.59940218999,-52.253156819999276,53042.89394472 2025-09-26,19:27:21.000,269,11086262,124005,0,1758914840,13795.633083739995,-52.22496030000184,53042.87298336 2025-09-26,19:27:22.000,269,11086323,124005,0,1758914841,13795.66676529,-52.253156819999276,53042.9218932 2025-09-26,19:27:23.000,269,11086258,123725,0,1758914842,13795.713919459995,-52.253156819999276,53042.92888032001 2025-09-26,19:27:24.000,269,11086266,123805,0,1758914843,13795.74086469999,-52.260205949998635,53042.89394472 2025-09-26,19:27:25.000,269,11086313,123885,0,1758914844,13795.713919459995,-52.28840246999607,53042.9218932 2025-09-26,19:27:26.000,269,11086288,123844,0,1758914845,13795.72065576999,-52.28840246999607,53042.865996240005 2025-09-26,19:27:27.000,269,11086251,124005,0,1758914846,13795.66676529,-52.35889376999694,53042.87298336 2025-09-26,19:27:28.000,269,11086244,123844,0,1758914847,13795.62634743,-52.34479550999822,53042.87997048 2025-09-26,19:27:29.000,269,11086231,124125,0,1758914848,13795.57919325999,-52.309549860001425,53042.83804776001 2025-09-26,19:27:30.000,269,11086283,123805,0,1758914849,13795.592665879994,-52.32364812000014,53042.89394472 2025-09-26,19:27:31.000,269,11086307,124005,0,1758914850,13795.572456949994,-52.28135333999671,53042.85900912001 2025-09-26,19:27:32.000,269,11086249,124045,0,1758914851,13795.525302779999,-52.309549860001425,53042.90093184 2025-09-26,19:27:33.000,269,11086264,124005,0,1758914852,13795.532039089994,-52.24610768999992,53042.87997048 2025-09-26,19:27:34.000,269,11086262,124325,0,1758914853,13795.525302779999,-52.253156819999276,53042.88695760001 2025-09-26,19:27:35.000,269,11086254,124005,0,1758914854,13795.511830159994,-52.253156819999276,53042.817086400006 2025-09-26,19:27:36.000,269,11086284,124045,0,1758914855,13795.505093849999,-52.253156819999276,53042.81009928001 2025-09-26,19:27:37.000,269,11086304,123885,0,1758914856,13795.505093849999,-52.16856725999969,53042.80311216 2025-09-26,19:27:38.000,269,11086334,124005,0,1758914857,13795.532039089994,-52.210862039995845,53042.852022 2025-09-26,19:27:39.000,269,11086233,123645,0,1758914858,13795.55898432999,-52.16151813000033,53042.82407352 2025-09-26,19:27:40.000,269,11086310,123965,0,1758914859,13795.53877539999,-52.13332160999562,53042.78913792001 2025-09-26,19:27:41.000,269,11086271,123765,0,1758914860,13795.49835753999,-52.140370740002254,53042.796125040004 2025-09-26,19:27:42.000,269,11086303,124005,0,1758914861,13795.511830159994,-52.15446900000097,53042.74022808001 2025-09-26,19:27:43.000,269,11086299,123805,0,1758914862,13795.49835753999,-52.17561638999905,53042.73324096 2025-09-26,19:27:44.000,269,11086315,124165,0,1758914863,13795.49835753999,-52.18266551999841,53042.7821508 2025-09-26,19:27:45.000,269,11086283,124525,0,1758914864,13795.484884919999,-52.19676377999713,53042.77516368 2025-09-26,19:27:46.000,269,11086273,124765,0,1758914865,13795.451203369994,-52.17561638999905,53042.81009928001 2025-09-26,19:27:47.000,269,11086306,124805,0,1758914866,13795.390576579994,-52.16151813000033,53042.80311216 2025-09-26,19:27:48.000,269,11086261,123645,0,1758914867,13795.356895029989,-52.253156819999276,53042.78913792001 2025-09-26,19:27:49.000,269,11086275,123844,0,1758914868,13795.363631339998,-52.16856725999969,53042.81009928001 2025-09-26,19:27:50.000,269,11086346,123805,0,1758914869,13795.612874809995,-52.217911169995205,53042.85900912001 2025-09-26,19:27:51.000,269,11086292,123885,0,1758914870,13795.47814860999,-52.316598990000784,53042.817086400006 2025-09-26,19:27:52.000,269,11086304,123925,0,1758914871,13795.350158719993,-52.28135333999671,53042.796125040004 2025-09-26,19:27:53.000,269,11086326,123765,0,1758914872,13795.370367649994,-52.28840246999607,53042.76817656001 2025-09-26,19:27:54.000,269,11086287,124085,0,1758914873,13795.377103959989,-52.38004116000229,53042.77516368 2025-09-26,19:27:55.000,269,11086312,124085,0,1758914874,13795.404049199999,-52.443483329996525,53042.72625384 2025-09-26,19:27:56.000,269,11086293,123925,0,1758914875,13795.734128389995,-52.436434199997166,53042.677344 2025-09-26,19:27:57.000,269,11086358,124165,0,1758914876,13795.54551171,-52.3659428999963,53042.67035688001 2025-09-26,19:27:58.000,269,11086330,123844,0,1758914877,13795.424258129999,-52.23905856000056,53042.71926672001 2025-09-26,19:27:59.000,269,11086257,124005,0,1758914878,13795.390576579994,-52.2320094300012,53042.72625384 2025-09-26,19:28:00.000,269,11086271,124005,0,1758914879,13795.410785509994,-52.23905856000056,53042.75420232 2025-09-26,19:28:11.000,269,11086324,124805,0,1758914890,13795.195223590003,-52.23905856000056,53042.69131824001 2025-09-26,19:28:12.000,269,11086354,123885,0,1758914891,13795.127860489993,-52.22496030000184,53042.77516368 2025-09-26,19:28:13.000,269,11086270,123805,0,1758914892,13795.114387870002,-52.260205949998635,53042.71926672001 2025-09-26,19:28:14.000,269,11086285,123965,0,1758914893,13795.087442629992,-52.29545159999543,53042.71926672001 2025-09-26,19:28:15.000,269,11086326,123965,0,1758914894,13795.033552150002,-52.33774637999886,53042.698305360005 2025-09-26,19:28:16.000,269,11086320,123844,0,1758914895,13795.033552150002,-52.3306972499995,53042.68433112 2025-09-26,19:28:17.000,269,11086360,123885,0,1758914896,13795.121124179997,-52.35184463999758,53042.69131824001 2025-09-26,19:28:18.000,269,11086290,124005,0,1758914897,13795.114387870002,-52.3659428999963,53042.63542128 2025-09-26,19:28:19.000,269,11086304,124005,0,1758914898,13795.080706319997,-52.32364812000014,53042.69131824001 2025-09-26,19:28:20.000,269,11086297,123844,0,1758914899,13795.026815839992,-52.3306972499995,53042.68433112 2025-09-26,19:28:21.000,269,11086327,124045,0,1758914900,13794.993134290002,-52.33774637999886,53042.67035688001 2025-09-26,19:28:22.000,269,11086311,123325,0,1758914901,13795.026815839992,-52.37299202999566,53042.649395520006 2025-09-26,19:28:23.000,269,11086290,123844,0,1758914902,13795.047024769992,-52.28840246999607,53042.65638264 2025-09-26,19:28:24.000,269,11086275,124045,0,1758914903,13795.134596800002,-52.29545159999543,53042.62144704001 2025-09-26,19:28:25.000,269,11086282,124165,0,1758914904,13795.181750969998,-52.38709029000165,53042.628434160004 2025-09-26,19:28:26.000,269,11086355,124045,0,1758914905,13795.201959899998,-52.32364812000014,53042.65638264 2025-09-26,19:28:27.000,269,11086319,124725,0,1758914906,13795.201959899998,-52.34479550999822,53042.6074728 2025-09-26,19:28:28.000,269,11086263,124805,0,1758914907,13795.148069419993,-52.35184463999758,53042.61445992 2025-09-26,19:28:29.000,269,11086313,124845,0,1758914908,13795.114387870002,-52.38709029000165,53042.6074728 2025-09-26,19:28:30.000,269,11086315,124805,0,1758914909,13795.100915249997,-52.41528680999909,53042.60048568001 2025-09-26,19:28:31.000,269,11086272,123885,0,1758914910,13795.134596800002,-52.443483329996525,53042.61445992 2025-09-26,19:28:32.000,269,11086364,124285,0,1758914911,13795.080706319997,-52.45758158999524,53042.66336976 2025-09-26,19:28:33.000,269,11086243,123925,0,1758914912,13795.013343220002,-52.47167985000124,53042.64240840001 2025-09-26,19:28:34.000,269,11086286,123885,0,1758914913,13794.979661669997,-52.499876369998674,53042.65638264 2025-09-26,19:28:35.000,269,11086325,123925,0,1758914914,13794.912298570001,-52.51397462999739,53042.58651144 2025-09-26,19:28:36.000,269,11086311,123885,0,1758914915,13794.878617019996,-52.52102375999675,53042.61445992 2025-09-26,19:28:37.000,269,11086369,123965,0,1758914916,13794.811253920001,-52.492827239999315,53042.62144704001 2025-09-26,19:28:38.000,269,11086312,123805,0,1758914917,13794.77083606,-52.47167985000124,53042.63542128 2025-09-26,19:28:39.000,269,11086339,123925,0,1758914918,13794.743890819991,-52.42233593999845,53042.60048568001 2025-09-26,19:28:40.000,269,11086323,123925,0,1758914919,13794.737154509996,-52.40118855000037,53042.64240840001 2025-09-26,19:28:41.000,269,11086300,123844,0,1758914920,13794.737154509996,-52.42938506999781,53042.59349856001 2025-09-26,19:28:42.000,269,11086329,123844,0,1758914921,13794.68326402999,-52.316598990000784,53042.55157584001 2025-09-26,19:28:43.000,269,11086261,123925,0,1758914922,13794.60242830999,-52.29545159999543,53042.5376016 2025-09-26,19:28:44.000,269,11086331,124045,0,1758914923,13794.62937355,-52.29545159999543,53042.55856296 2025-09-26,19:28:45.000,269,11086342,123805,0,1758914924,13794.62263723999,-52.28840246999607,53042.55157584001 2025-09-26,19:28:46.000,269,11086351,124085,0,1758914925,13794.575483069995,-52.23905856000056,53042.579524320005 2025-09-26,19:28:47.000,269,11086319,124325,0,1758914926,13794.56874676,-52.217911169995205,53042.54458872 2025-09-26,19:28:48.000,269,11086254,124005,0,1758914927,13794.54853783,-52.15446900000097,53042.628434160004 2025-09-26,19:28:49.000,269,11086315,124085,0,1758914928,13794.58895569,-52.10512508999818,53042.60048568001 2025-09-26,19:28:50.000,269,11086320,123765,0,1758914929,13794.555274139995,-52.083977700000105,53042.54458872 2025-09-26,19:28:52.000,269,11086248,124605,0,1758914931,13794.56874676,-52.04873204999603,53042.55856296 2025-09-26,19:28:52.000,269,11086362,124005,0,1758914931,13794.58895569,-52.0205355299986,53042.54458872 2025-09-26,19:28:53.000,269,11086313,123965,0,1758914932,13794.60916462,-51.97119161999581,53042.55856296 2025-09-26,19:28:54.000,269,11086329,123765,0,1758914933,13794.60242830999,-51.93594596999901,53042.55157584001 2025-09-26,19:28:55.000,269,11086351,123844,0,1758914934,13794.656318789996,-51.858405539998785,53042.54458872 2025-09-26,19:28:56.000,269,11086358,124005,0,1758914935,13794.66305509999,-51.865454669998144,53042.54458872 2025-09-26,19:28:57.000,269,11086321,124245,0,1758914936,13794.75062713,-51.87955292999686,53042.54458872 2025-09-26,19:28:58.000,269,11086303,123925,0,1758914937,13794.777572369996,-51.851356409999426,53042.54458872 2025-09-26,19:28:59.000,269,11086317,123965,0,1758914938,13794.75062713,-51.8725037999975,53042.55157584001 2025-09-26,19:29:00.000,269,11086301,123885,0,1758914939,13794.784308679991,-51.87955292999686,53042.52362736001 2025-09-26,19:29:01.000,269,11086282,124005,0,1758914940,13794.77083606,-51.900700320002215,53042.57253720001 2025-09-26,19:29:02.000,269,11086306,123885,0,1758914941,13794.723681889991,-51.94299509999837,53042.57253720001 2025-09-26,19:29:03.000,269,11086281,123885,0,1758914942,13794.64958248,-51.93594596999901,53042.50965312 2025-09-26,19:29:04.000,269,11086247,124085,0,1758914943,13794.64958248,-51.9852898800018,53042.530614480005 2025-09-26,19:29:05.000,269,11086292,123685,0,1758914944,13794.56201044999,-52.05578117999539,53042.59349856001 2025-09-26,19:29:06.000,269,11086333,123885,0,1758914945,13794.514856279995,-52.04873204999603,53042.58651144 2025-09-26,19:29:07.000,269,11086284,124685,0,1758914946,13794.434020559995,-52.10512508999818,53042.530614480005 2025-09-26,19:29:08.000,269,11086244,124645,0,1758914947,13794.38013007999,-52.13332160999562,53042.47471752001 2025-09-26,19:29:09.000,269,11086295,124965,0,1758914948,13794.292558049994,-52.18266551999841,53042.5376016 2025-09-26,19:29:10.000,269,11086277,124725,0,1758914949,13794.272349119994,-52.217911169995205,53042.52362736001 2025-09-26,19:29:11.000,269,11086312,123885,0,1758914950,13794.252140189994,-52.217911169995205,53042.54458872 2025-09-26,19:29:12.000,269,11086320,123805,0,1758914951,13794.238667569989,-52.22496030000184,53042.4677304 2025-09-26,19:29:13.000,269,11086297,123725,0,1758914952,13794.245403879999,-52.22496030000184,53042.481704640006 2025-09-26,19:29:14.000,269,11086285,123645,0,1758914953,13794.204986019999,-52.302500730002066,53042.44676904 2025-09-26,19:29:15.000,269,11086265,124005,0,1758914954,13794.204986019999,-52.32364812000014,53042.43978192 2025-09-26,19:29:16.000,269,11086314,124205,0,1758914955,13794.184777089999,-52.34479550999822,53042.460743280004 2025-09-26,19:29:17.000,269,11086283,124045,0,1758914956,13794.204986019999,-52.35889376999694,53042.48869176 2025-09-26,19:29:18.000,269,11086272,123844,0,1758914957,13794.178040779989,-52.309549860001425,53042.49567888 2025-09-26,19:29:19.000,269,11086265,123844,0,1758914958,13794.204986019999,-52.316598990000784,53042.52362736001 2025-09-26,19:29:20.000,269,11086306,123725,0,1758914959,13794.225194949999,-52.38004116000229,53042.49567888 2025-09-26,19:29:21.000,269,11086251,123844,0,1758914960,13794.29929435999,-52.38004116000229,53042.481704640006 2025-09-26,19:29:22.000,269,11086321,124085,0,1758914961,13794.33971221999,-52.40823767999973,53042.50965312 2025-09-26,19:29:23.000,269,11086294,123725,0,1758914962,13794.36665746,-52.52807288999611,53042.481704640006 2025-09-26,19:29:24.000,269,11086291,123765,0,1758914963,13794.373393769994,-52.4787289800006,53042.52362736001 2025-09-26,19:29:25.000,269,11086299,123565,0,1758914964,13794.434020559995,-52.55626941000082,53042.579524320005 2025-09-26,19:29:26.000,269,11086298,124045,0,1758914965,13794.46096579999,-52.612662449995696,53042.54458872 2025-09-26,19:29:27.000,269,11086318,123805,0,1758914966,13794.52159258999,-52.64085897000041,53042.55157584001 2025-09-26,19:29:28.000,269,11086305,123885,0,1758914967,13794.50138365999,-52.59151505999762,53042.54458872 2025-09-26,19:29:29.000,269,11086271,124005,0,1758914968,13794.494647349995,-52.61971158000233,53042.50965312 2025-09-26,19:29:30.000,269,11086273,123805,0,1758914969,13794.474438419995,-52.56331854000018,53042.55157584001 2025-09-26,19:29:31.000,269,11086320,124045,0,1758914970,13794.50138365999,-52.52807288999611,53042.55856296 2025-09-26,19:29:32.000,269,11086307,123805,0,1758914971,13794.50811997,-52.51397462999739,53042.55856296 2025-09-26,19:29:33.000,269,11086209,123925,0,1758914972,13794.48791104,-52.46463072000188,53042.56555008 2025-09-26,19:29:34.000,269,11086270,123885,0,1758914973,13794.474438419995,-52.40823767999973,53042.530614480005 2025-09-26,19:29:35.000,269,11086313,123725,0,1758914974,13794.50138365999,-52.3306972499995,53042.51664024 2025-09-26,19:29:36.000,269,11086310,123925,0,1758914975,13794.514856279995,-52.309549860001425,53042.51664024 2025-09-26,19:29:37.000,269,11086253,123805,0,1758914976,13794.58221937999,-52.2320094300012,53042.51664024 2025-09-26,19:29:38.000,269,11086242,124005,0,1758914977,13794.60242830999,-52.15446900000097,53042.481704640006 2025-09-26,19:29:39.000,269,11086336,123925,0,1758914978,13794.58221937999,-52.09807595999882,53042.47471752001 2025-09-26,19:29:40.000,269,11086277,123885,0,1758914979,13794.676527719996,-51.99233901000116,53042.47471752001 2025-09-26,19:29:41.000,269,11086279,123925,0,1758914980,13794.737154509996,-51.907749450001575,53042.47471752001 2025-09-26,19:29:42.000,269,11086313,124005,0,1758914981,13794.784308679991,-51.92184771000029,53042.55856296 2025-09-26,19:29:43.000,269,11086267,123965,0,1758914982,13794.784308679991,-51.907749450001575,53042.57253720001 2025-09-26,19:29:44.000,269,11086330,123725,0,1758914983,13794.764099749991,-51.88660205999622,53042.481704640006 2025-09-26,19:29:45.000,269,11086287,124685,0,1758914984,13794.757363439996,-51.89365118999558,53042.460743280004 2025-09-26,19:29:46.000,269,11086248,124645,0,1758914985,13794.723681889991,-51.89365118999558,53042.43978192 2025-09-26,19:29:47.000,269,11086317,124765,0,1758914986,13794.66305509999,-51.8725037999975,53042.5376016 2025-09-26,19:29:48.000,269,11086237,124805,0,1758914987,13794.62937355,-51.900700320002215,53042.51664024 2025-09-26,19:29:49.000,269,11086326,123725,0,1758914988,13794.636109859995,-51.865454669998144,53042.4677304 2025-09-26,19:29:50.000,269,11086252,124165,0,1758914989,13794.58895569,-51.96414248999645,53042.530614480005 2025-09-26,19:29:51.000,269,11086292,123885,0,1758914990,13794.50138365999,-52.01348639999924,53042.48869176 2025-09-26,19:29:52.000,269,11086276,123765,0,1758914991,13794.52159258999,-52.06283031000203,53042.52362736001 2025-09-26,19:29:53.000,269,11086280,124005,0,1758914992,13794.56201044999,-52.034633789997315,53042.49567888 2025-09-26,19:29:54.000,269,11086256,123925,0,1758914993,13794.48791104,-52.041682919996674,53042.50965312 2025-09-26,19:29:55.000,269,11086316,124005,0,1758914994,13794.514856279995,-52.06987944000139,53042.530614480005 2025-09-26,19:29:56.000,269,11086276,123965,0,1758914995,13794.514856279995,-52.091026829999464,53042.56555008 2025-09-26,19:29:57.000,269,11086265,124085,0,1758914996,13794.5283289,-52.10512508999818,53042.6074728 2025-09-26,19:29:58.000,269,11086367,123965,0,1758914997,13794.494647349995,-52.16151813000033,53042.56555008 2025-09-26,19:29:59.000,269,11086311,123885,0,1758914998,13794.48117472999,-52.19676377999713,53042.52362736001 2025-09-26,19:30:00.000,269,11086276,124045,0,1758914999,13794.40707532,-52.16151813000033,53042.52362736001 2025-09-26,19:30:01.000,269,11086318,123925,0,1758915000,13794.35992114999,-52.2320094300012,53042.48869176 2025-09-26,19:30:02.000,269,11086312,123885,0,1758915001,13794.42054793999,-52.22496030000184,53042.460743280004 2025-09-26,19:30:03.000,269,11086219,124165,0,1758915002,13794.292558049994,-52.06283031000203,53042.54458872 2025-09-26,19:30:04.000,269,11086244,123805,0,1758915003,13794.332975909994,-52.23905856000056,53042.530614480005 2025-09-26,19:30:05.000,269,11086340,123844,0,1758915004,13794.373393769994,-52.45758158999524,53042.41882056 2025-09-26,19:30:06.000,269,11086242,124005,0,1758915005,13794.38686639,-52.52807288999611,53042.4677304 2025-09-26,19:30:07.000,269,11086255,124045,0,1758915006,13794.38686639,-52.55626941000082,53042.43279480001 2025-09-26,19:30:08.000,269,11086321,124165,0,1758915007,13794.42728425,-52.55626941000082,53042.41882056 2025-09-26,19:30:09.000,269,11086344,124005,0,1758915008,13794.373393769994,-52.59151505999762,53042.41882056 2025-09-26,19:30:10.000,269,11086320,123885,0,1758915009,13794.38686639,-52.59856418999698,53042.43279480001 2025-09-26,19:30:11.000,269,11086306,124285,0,1758915010,13794.33971221999,-52.69725200999528,53042.44676904 2025-09-26,19:30:12.000,269,11086285,123685,0,1758915011,13794.38686639,-52.65495722999913,53042.44676904 2025-09-26,19:30:13.000,269,11086293,124085,0,1758915012,13794.42054793999,-52.676104619997204,53042.41882056 2025-09-26,19:30:14.000,269,11086317,123685,0,1758915013,13794.42054793999,-52.69725200999528,53042.3978592 2025-09-26,19:30:15.000,269,11086258,123925,0,1758915014,13794.42054793999,-52.75364504999743,53042.37689784 2025-09-26,19:30:16.000,269,11086323,123965,0,1758915015,13794.44075686999,-52.76069417999679,53042.40484632001 2025-09-26,19:30:17.000,269,11086304,123925,0,1758915016,13794.413811629995,-52.81003808999958,53042.38388496001 2025-09-26,19:30:18.000,269,11086347,123725,0,1758915017,13794.36665746,-52.8241363499983,53042.39087208 2025-09-26,19:30:19.000,269,11086270,123965,0,1758915018,13794.393602699995,-52.79593983000086,53042.293052400004 2025-09-26,19:30:20.000,269,11086269,123885,0,1758915019,13794.38013007999,-52.78184157000214,53042.35593648001 2025-09-26,19:30:21.000,269,11086300,123885,0,1758915020,13794.35992114999,-52.81003808999958,53042.327988 2025-09-26,19:30:22.000,269,11086254,123885,0,1758915021,13794.332975909994,-52.838234609997016,53042.30702664001 2025-09-26,19:30:23.000,269,11086248,123685,0,1758915022,13794.373393769994,-52.81708721999894,53042.36991072 2025-09-26,19:30:24.000,269,11086273,124085,0,1758915023,13794.332975909994,-52.78184157000214,53042.314013760006 2025-09-26,19:30:25.000,269,11086307,123765,0,1758915024,13794.332975909994,-52.76774330999615,53042.30003952 2025-09-26,19:30:26.000,269,11086302,124765,0,1758915025,13794.353184839994,-52.75364504999743,53042.34894936 2025-09-26,19:30:27.000,269,11086324,124405,0,1758915026,13794.33971221999,-52.73954678999871,53042.327988 2025-09-26,19:30:28.000,269,11086293,124605,0,1758915027,13794.3262396,-52.69020287999592,53042.362923600005 2025-09-26,19:30:29.000,269,11086285,123965,0,1758915028,13794.29929435999,-52.676104619997204,53042.293052400004 2025-09-26,19:30:30.000,269,11086271,124045,0,1758915029,13794.3262396,-52.63380984000105,53042.32100088 2025-09-26,19:30:31.000,269,11086270,124005,0,1758915030,13794.272349119994,-52.60561331999634,53042.327988 2025-09-26,19:30:32.000,269,11086336,124165,0,1758915031,13794.231931259994,-52.58446592999826,53042.26510392001 2025-09-26,19:30:33.000,269,11086330,124125,0,1758915032,13794.252140189994,-52.59151505999762,53042.23016832 2025-09-26,19:30:34.000,269,11086318,124045,0,1758915033,13794.27908542999,-52.53512201999547,53042.27907816 2025-09-26,19:30:35.000,269,11086291,124045,0,1758915034,13794.245403879999,-52.45758158999524,53042.23715544001 2025-09-26,19:30:36.000,269,11086321,123925,0,1758915035,13794.252140189994,-52.450532459995884,53042.27209104 2025-09-26,19:30:37.000,269,11086314,124005,0,1758915036,13794.238667569989,-52.436434199997166,53042.25112968 2025-09-26,19:30:38.000,269,11086314,123965,0,1758915037,13794.198249709989,-52.41528680999909,53042.23715544001 2025-09-26,19:30:39.000,269,11086284,124005,0,1758915038,13794.178040779989,-52.47167985000124,53042.146322880006 2025-09-26,19:30:40.000,269,11086349,124045,0,1758915039,13794.130886609993,-52.436434199997166,53042.16728424001 2025-09-26,19:30:41.000,269,11086256,123925,0,1758915040,13794.090468749993,-52.40823767999973,53042.13933576001 2025-09-26,19:30:42.000,269,11086297,124005,0,1758915041,13793.814280040002,-52.210862039995845,53042.21619408001 2025-09-26,19:30:43.000,269,11086241,123605,0,1758915042,13793.814280040002,-52.210862039995845,53042.23016832 2025-09-26,19:30:44.000,269,11086288,124165,0,1758915043,13793.949006239993,-52.309549860001425,53042.13933576001 2025-09-26,19:30:45.000,269,11086284,123925,0,1758915044,13793.982687789998,-52.35184463999758,53042.097413040006 2025-09-26,19:30:46.000,269,11086271,123925,0,1758915045,13794.023105649998,-52.3306972499995,53042.13933576001 2025-09-26,19:30:47.000,269,11086306,124045,0,1758915046,13794.090468749993,-52.24610768999992,53042.13234864 2025-09-26,19:30:48.000,269,11086271,124005,0,1758915047,13794.043314579998,-52.274304209997354,53042.09042592001 2025-09-26,19:30:49.000,269,11086277,123725,0,1758915048,13794.009633029993,-52.309549860001425,53042.076451680005 2025-09-26,19:30:50.000,269,11086272,124245,0,1758915049,13793.982687789998,-52.32364812000014,53042.076451680005 2025-09-26,19:30:51.000,269,11086258,123844,0,1758915050,13794.023105649998,-52.3659428999963,53042.10440016 2025-09-26,19:30:52.000,269,11086325,123405,0,1758915051,13794.063523509998,-52.42938506999781,53042.11837440001 2025-09-26,19:30:53.000,269,11086244,123965,0,1758915052,13794.083732439998,-52.42938506999781,53042.13933576001 2025-09-26,19:30:54.000,269,11086266,124005,0,1758915053,13794.137622919989,-52.443483329996525,53042.15331 2025-09-26,19:30:55.000,269,11086319,123805,0,1758915054,13794.151095539994,-52.51397462999739,53042.13933576001 2025-09-26,19:30:56.000,269,11086300,123765,0,1758915055,13794.184777089999,-52.57036766999954,53042.18824560001 2025-09-26,19:30:57.000,269,11086315,123965,0,1758915056,13794.231931259994,-52.5774167999989,53042.18125848 2025-09-26,19:30:58.000,269,11086279,123765,0,1758915057,13794.25887649999,-52.612662449995696,53042.18824560001 2025-09-26,19:30:59.000,269,11086294,124005,0,1758915058,13794.25887649999,-52.68315374999656,53042.2231812 2025-09-26,19:31:00.000,269,11086250,124005,0,1758915059,13794.225194949999,-52.76069417999679,53042.27209104 2025-09-26,19:31:01.000,269,11086264,124245,0,1758915060,13794.272349119994,-52.81708721999894,53042.195232720005 2025-09-26,19:31:02.000,269,11086324,124005,0,1758915061,13794.34644853,-52.8241363499983,53042.195232720005 2025-09-26,19:31:03.000,269,11086298,124205,0,1758915062,13794.40707532,-52.845283739996376,53042.16029712 2025-09-26,19:31:04.000,269,11086280,124765,0,1758915063,13794.393602699995,-52.97921720999875,53042.13234864 2025-09-26,19:31:05.000,269,11086289,124685,0,1758915064,13794.44075686999,-53.04970850999962,53042.146322880006 2025-09-26,19:31:06.000,269,11086253,124765,0,1758915065,13794.474438419995,-53.04265938000026,53042.11138728 2025-09-26,19:31:07.000,269,11086277,123965,0,1758915066,13794.48117472999,-53.09200328999577,53042.15331 2025-09-26,19:31:08.000,269,11086240,124325,0,1758915067,13794.474438419995,-53.15544545999728,53042.13234864 2025-09-26,19:31:09.000,269,11086292,124005,0,1758915068,13794.46770211,-53.19774024000071,53042.146322880006 2025-09-26,19:31:10.000,269,11086262,123805,0,1758915069,13794.44749318,-53.254133279995585,53042.146322880006 2025-09-26,19:31:11.000,269,11086256,123805,0,1758915070,13794.38686639,-53.303477189998375,53042.13933576001 2025-09-26,19:31:12.000,269,11086295,124045,0,1758915071,13794.38686639,-53.310526319997734,53042.15331 2025-09-26,19:31:13.000,269,11086262,123965,0,1758915072,13794.42728425,-53.33167370999581,53042.146322880006 2025-09-26,19:31:14.000,269,11086334,123885,0,1758915073,13794.38686639,-53.33167370999581,53042.125361520004 2025-09-26,19:31:15.000,269,11086315,124045,0,1758915074,13794.434020559995,-53.310526319997734,53042.17427136 2025-09-26,19:31:16.000,269,11086291,123805,0,1758915075,13794.42054793999,-53.32462457999645,53042.11837440001 2025-09-26,19:31:17.000,269,11086281,123925,0,1758915076,13794.454229489995,-53.352821100001165,53042.0834388 2025-09-26,19:31:18.000,269,11086299,123925,0,1758915077,13794.48117472999,-53.33872283999517,53042.06946456001 2025-09-26,19:31:19.000,269,11086270,124085,0,1758915078,13794.50811997,-53.33167370999581,53042.06946456001 2025-09-26,19:31:20.000,269,11086260,123925,0,1758915079,13794.48117472999,-53.36691935999988,53042.097413040006 2025-09-26,19:31:21.000,269,11086267,124165,0,1758915080,13794.50811997,-53.37396848999924,53042.05549032 2025-09-26,19:31:22.000,269,11086256,124005,0,1758915081,13794.535065209995,-53.3810176199986,53042.05549032 2025-09-26,19:31:23.000,269,11086259,124005,0,1758915082,13794.56201044999,-53.40921413999604,53042.05549032 2025-09-26,19:31:24.000,269,11086277,123885,0,1758915083,13794.555274139995,-53.33167370999581,53042.02055472001 2025-09-26,19:31:25.000,269,11086305,123965,0,1758915084,13794.54853783,-53.39511587999732,53042.10440016 2025-09-26,19:31:26.000,269,11086298,123765,0,1758915085,13794.535065209995,-53.36691935999988,53042.11837440001 2025-09-26,19:31:27.000,269,11086269,124045,0,1758915086,13794.54180151999,-53.310526319997734,53042.09042592001 2025-09-26,19:31:28.000,269,11086316,123844,0,1758915087,13794.54180151999,-53.303477189998375,53042.097413040006 2025-09-26,19:31:29.000,269,11086265,123645,0,1758915088,13794.52159258999,-53.31757544999709,53042.11837440001 2025-09-26,19:31:30.000,269,11086267,124005,0,1758915089,13794.54853783,-53.28937892999966,53042.11138728 2025-09-26,19:31:31.000,269,11086286,123645,0,1758915090,13794.54853783,-53.27528067000094,53042.076451680005 2025-09-26,19:31:32.000,269,11086273,124125,0,1758915091,13794.50811997,-53.27528067000094,53042.05549032 2025-09-26,19:31:33.000,269,11086290,123725,0,1758915092,13794.555274139995,-53.183641980001994,53042.076451680005 2025-09-26,19:31:34.000,269,11086295,124005,0,1758915093,13794.46096579999,-53.15544545999728,53042.0135676 2025-09-26,19:31:35.000,269,11086280,123965,0,1758915094,13794.48791104,-53.14134719999856,53042.05549032 2025-09-26,19:31:36.000,269,11086333,123844,0,1758915095,13794.48117472999,-53.09905241999513,53042.02055472001 2025-09-26,19:31:37.000,269,11086298,123965,0,1758915096,13794.48117472999,-53.127248939999845,53041.99260624 2025-09-26,19:31:38.000,269,11086247,123645,0,1758915097,13794.44749318,-53.070855899997696,53042.00658048 2025-09-26,19:31:39.000,269,11086312,123844,0,1758915098,13794.35992114999,-53.11315068000113,53042.06247744 2025-09-26,19:31:40.000,269,11086295,124685,0,1758915099,13794.3262396,-53.10610155000177,53042.0135676 2025-09-26,19:31:41.000,269,11086253,123925,0,1758915100,13794.31950328999,-53.169543719996,53042.0135676 2025-09-26,19:31:42.000,269,11086232,124605,0,1758915101,13794.31950328999,-53.11315068000113,53042.03452896 2025-09-26,19:31:43.000,269,11086294,124085,0,1758915102,13794.33971221999,-53.134298069999204,53042.00658048 2025-09-26,19:31:44.000,269,11086243,123844,0,1758915103,13794.285821739999,-53.127248939999845,53042.04850320001 2025-09-26,19:31:45.000,269,11086273,124005,0,1758915104,13794.272349119994,-53.19069111000135,53042.0135676 2025-09-26,19:31:46.000,269,11086242,123885,0,1758915105,13794.25887649999,-53.22593675999815,53041.99959336001 2025-09-26,19:31:47.000,269,11086305,123805,0,1758915106,13794.198249709989,-53.27528067000094,53042.03452896 2025-09-26,19:31:48.000,269,11086257,123485,0,1758915107,13794.117413989989,-53.32462457999645,53042.03452896 2025-09-26,19:31:49.000,269,11086234,124005,0,1758915108,13794.178040779989,-53.359870230000524,53042.04151608 2025-09-26,19:31:50.000,269,11086225,123805,0,1758915109,13794.231931259994,-53.352821100001165,53042.0135676 2025-09-26,19:31:51.000,269,11086333,124005,0,1758915110,13794.27908542999,-53.43036153000139,53041.99959336001 2025-09-26,19:31:52.000,269,11086302,123965,0,1758915111,13794.332975909994,-53.486754569996265,53041.978632000006 2025-09-26,19:31:53.000,269,11086232,123805,0,1758915112,13794.332975909994,-53.61363890999928,53041.93670928 2025-09-26,19:31:54.000,269,11086259,123844,0,1758915113,13794.285821739999,-53.51495109000098,53041.9436964 2025-09-26,19:31:55.000,269,11086216,123805,0,1758915114,13794.306030669999,-53.627737169998,53041.99959336001 2025-09-26,19:31:56.000,269,11086275,123844,0,1758915115,13794.34644853,-53.62068803999864,53041.99260624 2025-09-26,19:31:57.000,269,11086256,123885,0,1758915116,13794.393602699995,-53.64183542999672,53042.06247744 2025-09-26,19:31:58.000,269,11086218,123925,0,1758915117,13794.413811629995,-53.69117933999951,53041.99959336001 2025-09-26,19:31:59.000,269,11086218,123965,0,1758915118,13794.42054793999,-53.68413021000015,53041.99260624 2025-09-26,19:32:00.000,269,11086287,123965,0,1758915119,13794.44749318,-53.719375859996944,53041.99959336001 2025-09-26,19:32:01.000,269,11086274,124725,0,1758915120,13794.42054793999,-53.719375859996944,53041.99959336001 2025-09-26,19:32:02.000,269,11086244,123685,0,1758915121,13794.373393769994,-53.712326729997585,53042.02055472001 2025-09-26,19:32:03.000,269,11086294,123844,0,1758915122,13794.36665746,-53.78986715999781,53042.02055472001 2025-09-26,19:32:04.000,269,11086235,123925,0,1758915123,13794.31950328999,-53.86035845999868,53041.98561912 2025-09-26,19:32:05.000,269,11086258,124005,0,1758915124,13794.312766979994,-53.768719769999734,53041.978632000006 2025-09-26,19:32:06.000,269,11086284,123925,0,1758915125,13794.306030669999,-53.69822846999887,53042.02055472001 2025-09-26,19:32:07.000,269,11086217,124085,0,1758915126,13794.29929435999,-53.69117933999951,53041.978632000006 2025-09-26,19:32:08.000,269,11086279,123725,0,1758915127,13794.31950328999,-53.68413021000015,53041.92273504001 2025-09-26,19:32:09.000,269,11086296,123965,0,1758915128,13794.34644853,-53.712326729997585,53041.9436964 2025-09-26,19:32:10.000,269,11086265,124005,0,1758915129,13794.34644853,-53.64888455999608,53041.97164488001 2025-09-26,19:32:11.000,269,11086270,124325,0,1758915130,13794.312766979994,-53.63478629999736,53041.89478656 2025-09-26,19:32:12.000,269,11086225,123685,0,1758915131,13794.33971221999,-53.57134412999585,53041.908760800005 2025-09-26,19:32:13.000,269,11086267,123685,0,1758915132,13794.353184839994,-53.55724586999713,53041.89478656 2025-09-26,19:32:14.000,269,11086262,123885,0,1758915133,13794.353184839994,-53.627737169998,53041.929722160006 2025-09-26,19:32:15.000,269,11086209,123805,0,1758915134,13794.42728425,-53.592491520001204,53041.85286384001 2025-09-26,19:32:16.000,269,11086260,123685,0,1758915135,13794.413811629995,-53.61363890999928,53041.908760800005 2025-09-26,19:32:17.000,269,11086276,124605,0,1758915136,13794.38686639,-53.61363890999928,53041.8738252 2025-09-26,19:32:18.000,269,11086314,124645,0,1758915137,13794.413811629995,-53.64888455999608,53041.8388896 2025-09-26,19:32:19.000,269,11086278,124605,0,1758915138,13794.413811629995,-53.627737169998,53041.859850960005 2025-09-26,19:32:20.000,269,11086246,123965,0,1758915139,13794.40033900999,-53.627737169998,53041.8738252 2025-09-26,19:32:21.000,269,11086295,123925,0,1758915140,13794.373393769994,-53.68413021000015,53041.82491536 2025-09-26,19:32:22.000,269,11086203,123965,0,1758915141,13794.40033900999,-53.73347411999566,53041.79696688 2025-09-26,19:32:23.000,269,11086265,124125,0,1758915142,13794.393602699995,-53.69822846999887,53041.7690184 2025-09-26,19:32:24.000,269,11086266,123965,0,1758915143,13794.36665746,-53.69822846999887,53041.789979760004 2025-09-26,19:32:25.000,269,11086288,123885,0,1758915144,13794.393602699995,-53.69822846999887,53041.80395400001 2025-09-26,19:32:26.000,269,11086210,123925,0,1758915145,13794.38013007999,-53.68413021000015,53041.78299264001 2025-09-26,19:32:27.000,269,11086261,124005,0,1758915146,13794.332975909994,-53.66298282000207,53041.762031280006 2025-09-26,19:32:28.000,269,11086304,124005,0,1758915147,13794.332975909994,-53.66298282000207,53041.7690184 2025-09-26,19:32:29.000,269,11086276,124045,0,1758915148,13794.3262396,-53.69822846999887,53041.789979760004 2025-09-26,19:32:30.000,269,11086242,123885,0,1758915149,13794.292558049994,-53.712326729997585,53041.82491536 2025-09-26,19:32:31.000,269,11086243,123925,0,1758915150,13794.265612809999,-53.69822846999887,53041.85286384001 2025-09-26,19:32:32.000,269,11086262,124005,0,1758915151,13794.245403879999,-53.73347411999566,53041.789979760004 2025-09-26,19:32:33.000,269,11086263,123965,0,1758915152,13794.178040779989,-53.74757238000166,53041.80395400001 2025-09-26,19:32:34.000,269,11086306,123685,0,1758915153,13794.151095539994,-53.719375859996944,53041.810941120006 2025-09-26,19:32:35.000,269,11086262,123685,0,1758915154,13794.124150299998,-53.81101454999589,53041.85286384001 2025-09-26,19:32:36.000,269,11086270,123725,0,1758915155,13794.029841959993,-53.82511281000188,53041.810941120006 2025-09-26,19:32:37.000,269,11086247,124005,0,1758915156,13793.949006239993,-53.8392110700006,53041.81792824 2025-09-26,19:32:38.000,269,11086225,124005,0,1758915157,13793.901852069997,-53.86740758999804,53041.8388896 2025-09-26,19:32:39.000,269,11086169,124165,0,1758915158,13793.841225279997,-53.8744567199974,53041.8388896 2025-09-26,19:32:40.000,269,11086275,124245,0,1758915159,13793.773862180002,-53.881505849996756,53041.810941120006 2025-09-26,19:32:41.000,269,11086252,123805,0,1758915160,13793.699762769997,-53.90970237000147,53041.810941120006 2025-09-26,19:32:42.000,269,11086291,124005,0,1758915161,13793.699762769997,-53.90970237000147,53041.80395400001 2025-09-26,19:32:43.000,269,11086243,123965,0,1758915162,13793.625663359991,-53.91675150000083,53041.75504416001 2025-09-26,19:32:44.000,269,11086242,123844,0,1758915163,13793.625663359991,-53.951997149997624,53041.74805704 2025-09-26,19:32:45.000,269,11086234,123965,0,1758915164,13793.666081219992,-53.944948019998264,53041.74805704 2025-09-26,19:32:46.000,269,11086279,124325,0,1758915165,13793.672817530001,-53.944948019998264,53041.75504416001 2025-09-26,19:32:47.000,269,11086297,123805,0,1758915166,13793.666081219992,-53.937898889998905,53041.6991472 2025-09-26,19:32:48.000,269,11086232,123844,0,1758915167,13793.794071110002,-53.944948019998264,53041.629276 2025-09-26,19:32:49.000,269,11086287,123885,0,1758915168,13793.935533620002,-53.930849759999546,53041.67818584 2025-09-26,19:32:50.000,269,11086255,123805,0,1758915169,13793.949006239993,-53.980193670002336,53041.692160080005 2025-09-26,19:32:51.000,269,11086243,123765,0,1758915170,13793.949006239993,-53.951997149997624,53041.66421160001 2025-09-26,19:32:52.000,269,11086206,123805,0,1758915171,13793.868170519992,-53.951997149997624,53041.622288880004 2025-09-26,19:32:53.000,269,11086228,124925,0,1758915172,13793.814280040002,-53.96609540999634,53041.68517296001 2025-09-26,19:32:54.000,269,11086250,124725,0,1758915173,13793.834488970002,-53.951997149997624,53041.66421160001 2025-09-26,19:32:55.000,269,11086281,124005,0,1758915174,13793.753653250002,-53.95904627999698,53041.67818584 2025-09-26,19:32:56.000,269,11086267,124725,0,1758915175,13793.760389559997,-53.951997149997624,53041.643250240006 2025-09-26,19:32:57.000,269,11086277,123885,0,1758915176,13793.733444320002,-53.944948019998264,53041.622288880004 2025-09-26,19:32:58.000,269,11086267,123965,0,1758915177,13793.693026460001,-53.95904627999698,53041.61530176001 2025-09-26,19:32:59.000,269,11086282,124005,0,1758915178,13793.753653250002,-53.980193670002336,53041.65023736 2025-09-26,19:33:00.000,269,11086270,123925,0,1758915179,13793.686290149992,-53.994291930001054,53041.622288880004 2025-09-26,19:33:01.000,269,11086220,123885,0,1758915180,13793.699762769997,-54.05068496999593,53041.61530176001 2025-09-26,19:33:02.000,269,11086206,124085,0,1758915181,13793.699762769997,-54.05773409999529,53041.629276 2025-09-26,19:33:03.000,269,11086251,124005,0,1758915182,13793.666081219992,-54.07888149000064,53041.55241768 2025-09-26,19:33:04.000,269,11086248,123885,0,1758915183,13793.686290149992,-54.121176269996795,53041.4895336 2025-09-26,19:33:05.000,269,11086271,123965,0,1758915184,13793.686290149992,-54.14937279000151,53041.5594048 2025-09-26,19:33:06.000,269,11086249,124045,0,1758915185,13793.652608600001,-54.15642192000087,53041.53844344 2025-09-26,19:33:07.000,269,11086258,124045,0,1758915186,13793.679553839997,-54.177569309998944,53041.55241768 2025-09-26,19:33:08.000,269,11086247,124085,0,1758915187,13793.645872289992,-54.19166756999766,53041.573379040005 2025-09-26,19:33:09.000,269,11086253,123605,0,1758915188,13793.659344909996,-54.1846184399983,53041.55241768 2025-09-26,19:33:10.000,269,11086223,123965,0,1758915189,13793.713235390002,-54.177569309998944,53041.524469200005 2025-09-26,19:33:11.000,269,11086249,124245,0,1758915190,13793.672817530001,-54.170520179999585,53041.524469200005 2025-09-26,19:33:12.000,269,11086214,123885,0,1758915191,13793.686290149992,-54.177569309998944,53041.51049496 2025-09-26,19:33:13.000,269,11086201,123605,0,1758915192,13793.706499079992,-54.1846184399983,53041.50350784 2025-09-26,19:33:14.000,269,11086278,123765,0,1758915193,13793.713235390002,-54.177569309998944,53041.4895336 2025-09-26,19:33:15.000,269,11086213,124165,0,1758915194,13793.726708009992,-54.1846184399983,53041.55241768 2025-09-26,19:33:16.000,269,11086246,124045,0,1758915195,13793.767125869992,-54.1846184399983,53041.524469200005 2025-09-26,19:33:17.000,269,11086217,124005,0,1758915196,13793.794071110002,-54.128225399996154,53041.55241768 2025-09-26,19:33:18.000,269,11086245,123965,0,1758915197,13793.794071110002,-54.10707800999808,53041.53844344 2025-09-26,19:33:19.000,269,11086259,124005,0,1758915198,13793.861434209997,-54.128225399996154,53041.54543056001 2025-09-26,19:33:20.000,269,11086225,124085,0,1758915199,13793.888379449992,-54.10002887999872,53041.524469200005 2025-09-26,19:33:21.000,269,11086216,123925,0,1758915200,13793.895115760002,-54.15642192000087,53041.49652072001 2025-09-26,19:33:22.000,269,11086297,123925,0,1758915201,13793.895115760002,-54.19166756999766,53041.50350784 2025-09-26,19:33:23.000,269,11086258,124165,0,1758915202,13793.949006239993,-54.163471050000226,53041.573379040005 2025-09-26,19:33:24.000,269,11086278,124165,0,1758915203,13793.989424099993,-54.19871669999702,53041.524469200005 2025-09-26,19:33:25.000,269,11086259,124005,0,1758915204,13793.982687789998,-54.25510973999917,53041.54543056001 2025-09-26,19:33:26.000,269,11086264,123925,0,1758915205,13793.928797309993,-54.26920799999789,53041.56639192001 2025-09-26,19:33:27.000,269,11086256,123925,0,1758915206,13793.949006239993,-54.1846184399983,53041.50350784 2025-09-26,19:33:28.000,269,11086263,123805,0,1758915207,13793.935533620002,-54.28330625999661,53041.51748208001 2025-09-26,19:33:29.000,269,11086199,123965,0,1758915208,13793.908588379993,-54.32560104000004,53041.524469200005 2025-09-26,19:33:30.000,269,11086222,124845,0,1758915209,13793.874906830002,-54.41019059999962,53041.56639192001 2025-09-26,19:33:31.000,269,11086242,123885,0,1758915210,13793.794071110002,-54.37494494999555,53041.60132752 2025-09-26,19:33:32.000,269,11086258,124605,0,1758915211,13793.773862180002,-54.45953450999514,53041.51049496 2025-09-26,19:33:33.000,269,11086287,123965,0,1758915212,13793.760389559997,-54.628713630001585,53041.51748208001 2025-09-26,19:33:34.000,269,11086236,124125,0,1758915213,13793.726708009992,-54.6428118900003,53041.51748208001 2025-09-26,19:33:35.000,269,11086266,123965,0,1758915214,13793.699762769997,-54.45953450999514,53041.58036616 2025-09-26,19:33:36.000,269,11086223,124125,0,1758915215,13793.618927049996,-54.31855191000068,53041.63626312001 2025-09-26,19:33:37.000,269,11086234,124165,0,1758915216,13793.578509189996,-54.297404519995325,53041.594340400006 2025-09-26,19:33:38.000,269,11086239,124045,0,1758915217,13793.625663359991,-54.24101148000045,53041.61530176001 2025-09-26,19:33:39.000,269,11086249,123965,0,1758915218,13793.679553839997,-54.14937279000151,53041.58735328001 2025-09-26,19:33:40.000,269,11086264,124245,0,1758915219,13793.639135979996,-54.05773409999529,53041.55241768 2025-09-26,19:33:41.000,269,11086215,123844,0,1758915220,13793.605454429991,-54.114127139997436,53041.629276 2025-09-26,19:33:42.000,269,11086271,124285,0,1758915221,13793.652608600001,-54.05068496999593,53041.5594048 2025-09-26,19:33:43.000,269,11086175,124005,0,1758915222,13793.753653250002,-54.00839018999977,53041.643250240006 2025-09-26,19:33:44.000,269,11086301,123965,0,1758915223,13793.847961589992,-53.9731445399957,53041.58036616 2025-09-26,19:33:45.000,269,11086258,124005,0,1758915224,13793.901852069997,-53.92380063000019,53041.65023736 2025-09-26,19:33:46.000,269,11086285,124165,0,1758915225,13793.922060999997,-53.82511281000188,53041.61530176001 2025-09-26,19:33:47.000,269,11086218,124245,0,1758915226,13793.982687789998,-53.78986715999781,53041.65722448 2025-09-26,19:33:48.000,269,11086227,123765,0,1758915227,13793.955742550002,-53.78986715999781,53041.67119872 2025-09-26,19:33:49.000,269,11086240,124045,0,1758915228,13793.982687789998,-53.712326729997585,53041.63626312001 2025-09-26,19:33:50.000,269,11086278,124085,0,1758915229,13793.989424099993,-53.74757238000166,53041.56639192001 2025-09-26,19:33:51.000,269,11086223,124605,0,1758915230,13794.043314579998,-53.719375859996944,53041.594340400006 2025-09-26,19:33:52.000,269,11086245,123965,0,1758915231,13794.050050889993,-53.73347411999566,53041.5594048 2025-09-26,19:33:53.000,269,11086264,124005,0,1758915232,13794.097205059988,-53.69117933999951,53041.58735328001 2025-09-26,19:33:54.000,269,11086268,124005,0,1758915233,13794.137622919989,-53.655933689995436,53041.63626312001 2025-09-26,19:33:55.000,269,11086310,124205,0,1758915234,13794.144359229998,-53.63478629999736,53041.622288880004 2025-09-26,19:33:56.000,269,11086191,123805,0,1758915235,13794.171304469994,-53.627737169998,53041.55241768 2025-09-26,19:33:57.000,269,11086231,124005,0,1758915236,13794.164568159998,-53.61363890999928,53041.55241768 2025-09-26,19:33:58.000,269,11086255,123765,0,1758915237,13794.130886609993,-53.705277599998226,53041.5594048 2025-09-26,19:33:59.000,269,11086253,124005,0,1758915238,13794.097205059988,-53.7264249899963,53041.58036616 2025-09-26,19:34:00.000,269,11086248,123645,0,1758915239,13794.090468749993,-53.74757238000166,53041.60132752 2025-09-26,19:34:01.000,269,11086263,123844,0,1758915240,13794.083732439998,-53.74757238000166,53041.629276 2025-09-26,19:34:02.000,269,11086277,123885,0,1758915241,13794.083732439998,-53.73347411999566,53041.58735328001 2025-09-26,19:34:03.000,269,11086257,123965,0,1758915242,13794.070259819993,-53.78281802999845,53041.594340400006 2025-09-26,19:34:04.000,269,11086231,123765,0,1758915243,13794.036578269988,-53.8392110700006,53041.573379040005 2025-09-26,19:34:05.000,269,11086254,124005,0,1758915244,13793.996160409988,-53.944948019998264,53041.573379040005 2025-09-26,19:34:06.000,269,11086237,124005,0,1758915245,13793.922060999997,-54.001341060000414,53041.61530176001 2025-09-26,19:34:07.000,269,11086277,123965,0,1758915246,13793.928797309993,-54.001341060000414,53041.56639192001 2025-09-26,19:34:08.000,269,11086224,124285,0,1758915247,13794.002896719998,-54.06478323000192,53041.56639192001 2025-09-26,19:34:09.000,269,11086265,124765,0,1758915248,13793.908588379993,-54.08593062,53041.5594048 2025-09-26,19:34:10.000,269,11086208,124725,0,1758915249,13793.807543729992,-54.114127139997436,53041.50350784 2025-09-26,19:34:11.000,269,11086236,124165,0,1758915250,13793.760389559997,-54.1846184399983,53041.524469200005 2025-09-26,19:34:12.000,269,11086273,124085,0,1758915251,13793.746916939992,-54.2198640899951,53041.56639192001 2025-09-26,19:34:13.000,269,11086239,124005,0,1758915252,13793.719971699997,-54.21281495999574,53041.53844344 2025-09-26,19:34:14.000,269,11086299,124245,0,1758915253,13793.726708009992,-54.1846184399983,53041.51049496 2025-09-26,19:34:15.000,269,11086268,124165,0,1758915254,13793.713235390002,-54.177569309998944,53041.51049496 2025-09-26,19:34:16.000,269,11086255,124085,0,1758915255,13793.693026460001,-54.177569309998944,53041.4895336 2025-09-26,19:34:17.000,269,11086298,124005,0,1758915256,13793.746916939992,-54.08593062,53041.51049496 2025-09-26,19:34:18.000,269,11086262,123925,0,1758915257,13793.807543729992,-54.04363583999657,53041.454598000004 2025-09-26,19:34:19.000,269,11086242,123925,0,1758915258,13793.861434209997,-53.994291930001054,53041.49652072001 2025-09-26,19:34:20.000,269,11086223,124205,0,1758915259,13793.928797309993,-53.83216194000124,53041.475559360006 2025-09-26,19:34:21.000,269,11086236,123925,0,1758915260,13793.969215169993,-53.79691628999717,53041.55241768 2025-09-26,19:34:22.000,269,11086250,123805,0,1758915261,13794.090468749993,-53.74757238000166,53041.50350784 2025-09-26,19:34:23.000,269,11086215,123844,0,1758915262,13794.144359229998,-53.74757238000166,53041.53145632 2025-09-26,19:34:24.000,269,11086298,123805,0,1758915263,13794.211722329994,-53.705277599998226,53041.4895336 2025-09-26,19:34:25.000,269,11086265,123965,0,1758915264,13794.25887649999,-53.69822846999887,53041.524469200005 2025-09-26,19:34:26.000,269,11086256,124125,0,1758915265,13794.265612809999,-53.67708108000079,53041.51049496 2025-09-26,19:34:27.000,269,11086217,124245,0,1758915266,13794.265612809999,-53.67003195000143,53041.54543056001 2025-09-26,19:34:28.000,269,11086247,124245,0,1758915267,13794.238667569989,-53.67003195000143,53041.51748208001 2025-09-26,19:34:29.000,269,11086230,124045,0,1758915268,13794.204986019999,-53.59954065000056,53041.55241768 2025-09-26,19:34:30.000,269,11086289,123885,0,1758915269,13794.252140189994,-53.61363890999928,53041.58735328001 2025-09-26,19:34:31.000,269,11086323,123965,0,1758915270,13794.252140189994,-53.69117933999951,53041.61530176001 2025-09-26,19:34:32.000,269,11086262,124125,0,1758915271,13794.252140189994,-53.705277599998226,53041.58735328001 2025-09-26,19:34:33.000,269,11086262,123885,0,1758915272,13794.164568159998,-53.74757238000166,53041.622288880004 2025-09-26,19:34:34.000,269,11086218,123925,0,1758915273,13794.164568159998,-53.69822846999887,53041.65023736 2025-09-26,19:34:35.000,269,11086234,123925,0,1758915274,13794.083732439998,-53.7264249899963,53041.58735328001 2025-09-26,19:34:36.000,269,11086250,124045,0,1758915275,13794.043314579998,-53.712326729997585,53041.58036616 2025-09-26,19:34:37.000,269,11086188,124005,0,1758915276,13793.969215169993,-53.705277599998226,53041.60132752 2025-09-26,19:34:38.000,269,11086180,124005,0,1758915277,13794.009633029993,-53.7264249899963,53041.56639192001 2025-09-26,19:34:39.000,269,11086232,124165,0,1758915278,13793.969215169993,-53.68413021000015,53041.60132752 2025-09-26,19:34:40.000,269,11086246,123925,0,1758915279,13793.908588379993,-53.64888455999608,53041.594340400006 2025-09-26,19:34:41.000,269,11086218,123885,0,1758915280,13793.854697900002,-53.655933689995436,53041.55241768 2025-09-26,19:34:42.000,269,11086215,123965,0,1758915281,13793.868170519992,-53.61363890999928,53041.58735328001 2025-09-26,19:34:43.000,269,11086200,123485,0,1758915282,13793.834488970002,-53.585442390001845,53041.54543056001 2025-09-26,19:34:44.000,269,11086311,124045,0,1758915283,13793.827752659992,-53.592491520001204,53041.58036616 2025-09-26,19:34:45.000,269,11086253,123965,0,1758915284,13793.800807419997,-53.63478629999736,53041.56639192001 2025-09-26,19:34:46.000,269,11086294,124725,0,1758915285,13793.841225279997,-53.61363890999928,53041.5594048 2025-09-26,19:34:47.000,269,11086286,124525,0,1758915286,13793.780598489997,-53.67003195000143,53041.53844344 2025-09-26,19:34:48.000,269,11086220,124885,0,1758915287,13793.706499079992,-53.712326729997585,53041.53145632 2025-09-26,19:34:49.000,269,11086219,123525,0,1758915288,13793.652608600001,-53.78986715999781,53041.51049496 2025-09-26,19:34:50.000,269,11086270,124125,0,1758915289,13793.558300259996,-53.86035845999868,53041.51049496 2025-09-26,19:34:51.000,269,11086262,123645,0,1758915290,13793.47072823,-53.95904627999698,53041.53844344 2025-09-26,19:34:52.000,269,11086208,124045,0,1758915291,13793.396628819995,-54.05773409999529,53041.4895336 2025-09-26,19:34:53.000,269,11086181,124085,0,1758915292,13793.32252940999,-54.121176269996795,53041.53145632 2025-09-26,19:34:54.000,269,11086225,124045,0,1758915293,13793.22148475999,-54.121176269996795,53041.43363664 2025-09-26,19:34:55.000,269,11086192,123965,0,1758915294,13793.12044010999,-54.163471050000226,53041.44062376 2025-09-26,19:34:56.000,269,11086271,123844,0,1758915295,13793.032868079994,-54.170520179999585,53041.44062376 2025-09-26,19:34:57.000,269,11086291,123645,0,1758915296,13792.952032359994,-54.177569309998944,53041.454598000004 2025-09-26,19:34:58.000,269,11086239,123805,0,1758915297,13792.904878189998,-54.14232366000215,53041.4895336 2025-09-26,19:34:59.000,269,11086223,123885,0,1758915298,13792.810569849993,-54.13527452999551,53041.43363664 2025-09-26,19:35:00.000,269,11086217,124045,0,1758915299,13792.743206749998,-54.10002887999872,53041.46158512 2025-09-26,19:35:01.000,269,11086231,124005,0,1758915300,13792.729734129993,-54.07888149000064,53041.3847268 2025-09-26,19:35:02.000,269,11086240,123925,0,1758915301,13792.621953169997,-54.10002887999872,53041.37075256 2025-09-26,19:35:03.000,269,11086180,123965,0,1758915302,13792.669107339992,-54.01543931999913,53041.3847268 2025-09-26,19:35:04.000,269,11086273,123965,0,1758915303,13792.682579959997,-54.05773409999529,53041.32184272 2025-09-26,19:35:05.000,269,11086271,123925,0,1758915304,13792.702788889997,-54.121176269996795,53041.32882984001 2025-09-26,19:35:06.000,269,11086244,124005,0,1758915305,13792.662371029997,-54.13527452999551,53041.258958640006 2025-09-26,19:35:07.000,269,11086235,123925,0,1758915306,13792.655634720002,-54.15642192000087,53041.2449844 2025-09-26,19:35:08.000,269,11086219,124125,0,1758915307,13792.709525199993,-54.14232366000215,53041.30088136001 2025-09-26,19:35:09.000,269,11086204,124285,0,1758915308,13792.709525199993,-54.121176269996795,53041.29389424 2025-09-26,19:35:10.000,269,11086220,123925,0,1758915309,13792.702788889997,-54.14937279000151,53041.26594576 2025-09-26,19:35:11.000,269,11086161,124645,0,1758915310,13792.749943059993,-54.20576582999638,53041.25197152001 2025-09-26,19:35:12.000,269,11086209,123965,0,1758915311,13792.763415679998,-54.31150278000132,53041.286907120004 2025-09-26,19:35:13.000,269,11086202,123885,0,1758915312,13792.864460329998,-54.31855191000068,53041.237997280004 2025-09-26,19:35:14.000,269,11086221,123645,0,1758915313,13792.824042469998,-54.290355389995966,53041.25197152001 2025-09-26,19:35:15.000,269,11086198,123805,0,1758915314,13792.884669259998,-54.31855191000068,53041.2449844 2025-09-26,19:35:16.000,269,11086240,124325,0,1758915315,13792.925087119998,-54.36084668999683,53041.237997280004 2025-09-26,19:35:17.000,269,11086276,123925,0,1758915316,13792.945296049998,-54.41723972999898,53041.21004880001 2025-09-26,19:35:18.000,269,11086242,123765,0,1758915317,13792.978977599989,-54.43838711999706,53041.258958640006 2025-09-26,19:35:19.000,269,11086252,124165,0,1758915318,13792.992450219994,-54.55117320000136,53041.18210032001 2025-09-26,19:35:20.000,269,11086235,123925,0,1758915319,13792.992450219994,-54.621664500002225,53041.237997280004 2025-09-26,19:35:21.000,269,11086223,124005,0,1758915320,13793.046340699999,-54.748548839997966,53041.20306168 2025-09-26,19:35:22.000,269,11086218,124045,0,1758915321,13793.073285939994,-54.82608926999819,53041.18210032001 2025-09-26,19:35:23.000,269,11086203,124085,0,1758915322,13793.22148475999,-55.05166142999951,53041.105242 2025-09-26,19:35:24.000,269,11086226,124805,0,1758915323,13793.40336512999,-55.213791419999325,53041.091267760006 2025-09-26,19:35:25.000,269,11086280,124605,0,1758915324,13792.925087119998,-55.333626629995706,53041.119216240004 2025-09-26,19:35:26.000,269,11086174,124885,0,1758915325,13792.830778779993,-55.41821618999529,53041.16113896001 2025-09-26,19:35:27.000,269,11086189,124085,0,1758915326,13792.790360919993,-55.439363580000645,53041.16113896001 2025-09-26,19:35:28.000,269,11086198,123965,0,1758915327,13792.682579959997,-55.54510052999831,53041.21703592 2025-09-26,19:35:29.000,269,11086242,124005,0,1758915328,13792.608480549992,-55.55214965999767,53041.21703592 2025-09-26,19:35:30.000,269,11086270,124005,0,1758915329,13792.487226969992,-55.566247919996385,53041.14716472 2025-09-26,19:35:31.000,269,11086267,124085,0,1758915330,13792.419863869996,-55.615591829999175,53041.21004880001 2025-09-26,19:35:32.000,269,11086227,123925,0,1758915331,13792.27166505,-55.54510052999831,53041.1751132 2025-09-26,19:35:33.000,269,11086280,124005,0,1758915332,13792.19082933,-55.50280575000215,53041.18210032001 2025-09-26,19:35:34.000,269,11086245,124005,0,1758915333,13792.157147779995,-55.446412710000004,53041.16113896001 2025-09-26,19:35:35.000,269,11086230,124325,0,1758915334,13792.116729919995,-55.37592140999914,53041.119216240004 2025-09-26,19:35:36.000,269,11086240,124125,0,1758915335,13792.096520989995,-55.29133184999955,53041.12620336 2025-09-26,19:35:37.000,269,11086280,124005,0,1758915336,13792.13020254,-55.19264403000125,53041.13319048001 2025-09-26,19:35:38.000,269,11086217,124085,0,1758915337,13792.18409301999,-55.08690707999631,53041.07729352 2025-09-26,19:35:39.000,269,11086298,124005,0,1758915338,13792.217774569996,-54.981170129998645,53041.105242 2025-09-26,19:35:40.000,269,11086181,123885,0,1758915339,13792.26492873999,-54.931826219995855,53041.02838368 2025-09-26,19:35:41.000,269,11086163,124005,0,1758915340,13792.33229184,-54.90362969999842,53041.021396560005 2025-09-26,19:35:42.000,269,11086226,124045,0,1758915341,13792.339028149996,-54.87543318000098,53041.05633216 2025-09-26,19:35:43.000,269,11086254,124005,0,1758915342,13792.345764459991,-54.85428578999563,53041.06331928001 2025-09-26,19:35:44.000,269,11086197,124005,0,1758915343,13792.419863869996,-54.797892750000756,53041.04934504 2025-09-26,19:35:45.000,269,11086219,123885,0,1758915344,13792.453545420001,-54.83313839999755,53041.01440944001 2025-09-26,19:35:46.000,269,11086215,123765,0,1758915345,13792.406391249991,-54.797892750000756,53040.95851248 2025-09-26,19:35:47.000,269,11086257,124045,0,1758915346,13792.365973389991,-54.83313839999755,53041.0004352 2025-09-26,19:35:48.000,269,11086282,124125,0,1758915347,13792.359237079996,-54.85428578999563,53041.04934504 2025-09-26,19:35:49.000,269,11086215,124005,0,1758915348,13792.379446009996,-54.861334920002264,53041.0004352 2025-09-26,19:35:50.000,269,11086239,123805,0,1758915349,13792.359237079996,-54.91067882999778,53041.01440944001 2025-09-26,19:35:51.000,269,11086223,123805,0,1758915350,13792.345764459991,-54.91772795999714,53041.00742232 2025-09-26,19:35:52.000,269,11086244,124205,0,1758915351,13792.318819219996,-54.988219259998004,53041.070306400004 2025-09-26,19:35:53.000,269,11086244,124125,0,1758915352,13792.26492873999,-54.96707186999993,53041.07729352 2025-09-26,19:35:54.000,269,11086257,123965,0,1758915353,13792.258192429996,-54.94592448000185,53041.05633216 2025-09-26,19:35:55.000,269,11086208,124125,0,1758915354,13792.26492873999,-55.01641577999544,53041.06331928001 2025-09-26,19:35:56.000,269,11086209,124005,0,1758915355,13792.31208291,-55.037563170000794,53041.070306400004 2025-09-26,19:35:57.000,269,11086249,123925,0,1758915356,13792.352500770001,-55.06575968999823,53041.01440944001 2025-09-26,19:35:58.000,269,11086250,124005,0,1758915357,13792.372709700001,-55.08690707999631,53041.02838368 2025-09-26,19:35:59.000,269,11086254,124165,0,1758915358,13792.359237079996,-55.09395620999567,53041.0004352 2025-09-26,19:36:00.000,269,11086196,124565,0,1758915359,13792.379446009996,-55.19264403000125,53041.070306400004 2025-09-26,19:36:01.000,269,11086215,124045,0,1758915360,13792.399654939996,-55.199693160000606,53041.02838368 2025-09-26,19:36:02.000,269,11086206,124605,0,1758915361,13792.406391249991,-55.24198793999676,53041.070306400004 2025-09-26,19:36:03.000,269,11086248,123725,0,1758915362,13792.426600179992,-55.28428272000019,53041.06331928001 2025-09-26,19:36:04.000,269,11086226,124045,0,1758915363,13792.446809109992,-55.34067576000234,53041.070306400004 2025-09-26,19:36:05.000,269,11086218,123844,0,1758915364,13792.453545420001,-55.42526532000193,53041.07729352 2025-09-26,19:36:06.000,269,11086237,123844,0,1758915365,13792.473754350001,-55.46756009999808,53041.021396560005 2025-09-26,19:36:07.000,269,11086264,124165,0,1758915366,13792.493963280001,-55.51690401000087,53041.021396560005 2025-09-26,19:36:08.000,269,11086201,124005,0,1758915367,13792.507435899992,-55.559198789997026,53041.021396560005 2025-09-26,19:36:09.000,269,11086206,124085,0,1758915368,13792.514172210002,-55.608542699999816,53041.04235792001 2025-09-26,19:36:10.000,269,11086184,124045,0,1758915369,13792.467018039992,-55.559198789997026,53041.04235792001 2025-09-26,19:36:11.000,269,11086208,124325,0,1758915370,13792.500699589997,-55.55214965999767,53041.04934504 2025-09-26,19:36:12.000,269,11086176,124085,0,1758915371,13792.493963280001,-55.573297049995745,53041.01440944001 2025-09-26,19:36:13.000,269,11086253,124085,0,1758915372,13792.500699589997,-55.55214965999767,53041.0004352 2025-09-26,19:36:14.000,269,11086180,124165,0,1758915373,13792.514172210002,-55.573297049995745,53041.0353708 2025-09-26,19:36:15.000,269,11086260,123965,0,1758915374,13792.574799000002,-55.608542699999816,53041.0353708 2025-09-26,19:36:16.000,269,11086228,124005,0,1758915375,13792.601744239997,-55.5944444400011,53041.02838368 2025-09-26,19:36:17.000,269,11086201,124005,0,1758915376,13792.675843650002,-55.615591829999175,53041.02838368 2025-09-26,19:36:18.000,269,11086245,123844,0,1758915377,13792.696052580002,-55.58739531000174,53041.06331928001 2025-09-26,19:36:19.000,269,11086198,123765,0,1758915378,13792.776888300003,-55.608542699999816,53041.021396560005 2025-09-26,19:36:20.000,269,11086202,124045,0,1758915379,13792.790360919993,-55.566247919996385,53041.070306400004 2025-09-26,19:36:21.000,269,11086204,123685,0,1758915380,13792.817306159988,-55.573297049995745,53040.97947384 2025-09-26,19:36:22.000,269,11086158,123765,0,1758915381,13792.925087119998,-55.580346179995104,53041.021396560005 2025-09-26,19:36:23.000,269,11086240,123645,0,1758915382,13792.958768669989,-55.5944444400011,53041.01440944001 2025-09-26,19:36:24.000,269,11086208,124005,0,1758915383,13792.891405569993,-55.54510052999831,53041.0004352 2025-09-26,19:36:25.000,269,11086290,123805,0,1758915384,13792.911614499993,-55.55214965999767,53041.07729352 2025-09-26,19:36:26.000,269,11086151,123805,0,1758915385,13792.904878189998,-55.51690401000087,53041.06331928001 2025-09-26,19:36:27.000,269,11086143,123885,0,1758915386,13792.904878189998,-55.50985488000151,53041.021396560005 2025-09-26,19:36:28.000,269,11086235,124085,0,1758915387,13792.904878189998,-55.50985488000151,53041.00742232 2025-09-26,19:36:29.000,269,11086177,123844,0,1758915388,13792.891405569993,-55.48870748999616,53041.04235792001 2025-09-26,19:36:30.000,269,11086202,124165,0,1758915389,13792.904878189998,-55.4816583599968,53041.02838368 2025-09-26,19:36:31.000,269,11086253,123765,0,1758915390,13792.857724019988,-55.446412710000004,53041.04235792001 2025-09-26,19:36:32.000,269,11086244,124005,0,1758915391,13792.844251399998,-55.439363580000645,53041.02838368 2025-09-26,19:36:33.000,269,11086203,123725,0,1758915392,13792.857724019988,-55.41116705999593,53041.00742232 2025-09-26,19:36:34.000,269,11086217,124085,0,1758915393,13792.891405569993,-55.36887227999978,53041.0004352 2025-09-26,19:36:35.000,269,11086204,124845,0,1758915394,13792.884669259998,-55.35477402000106,53041.04235792001 2025-09-26,19:36:36.000,269,11086180,124605,0,1758915395,13792.877932949988,-55.31952836999699,53041.070306400004 2025-09-26,19:36:37.000,269,11086150,124565,0,1758915396,13792.891405569993,-55.35477402000106,53041.08428064001 2025-09-26,19:36:38.000,269,11086280,124045,0,1758915397,13792.938559739989,-55.35477402000106,53041.05633216 2025-09-26,19:36:39.000,269,11086206,124005,0,1758915398,13792.938559739989,-55.382970539998496,53041.021396560005 2025-09-26,19:36:40.000,269,11086195,123885,0,1758915399,13792.931823429994,-55.37592140999914,53040.972486720006 2025-09-26,19:36:41.000,269,11086199,123485,0,1758915400,13792.952032359994,-55.390019669997855,53041.0004352 2025-09-26,19:36:42.000,269,11086193,124045,0,1758915401,13792.911614499993,-55.446412710000004,53040.99344808001 2025-09-26,19:36:43.000,269,11086292,124005,0,1758915402,13792.999186529989,-55.42526532000193,53040.951525360004 2025-09-26,19:36:44.000,269,11086184,123925,0,1758915403,13792.965504979999,-55.48870748999616,53041.00742232 2025-09-26,19:36:45.000,269,11086168,124045,0,1758915404,13792.931823429994,-55.50280575000215,53040.95851248 2025-09-26,19:36:46.000,269,11086162,123925,0,1758915405,13792.911614499993,-55.50280575000215,53040.99344808001 2025-09-26,19:36:47.000,269,11086252,124085,0,1758915406,13792.877932949988,-55.53100226999959,53041.0004352 2025-09-26,19:36:48.000,269,11086164,123844,0,1758915407,13792.844251399998,-55.580346179995104,53040.972486720006 2025-09-26,19:36:49.000,269,11086260,124005,0,1758915408,13792.810569849993,-55.64378834999661,53040.88165416 2025-09-26,19:36:50.000,269,11086235,124005,0,1758915409,13792.702788889997,-55.671984870001324,53040.89562840001 2025-09-26,19:36:51.000,269,11086208,123965,0,1758915410,13792.595007930002,-55.72132877999684,53040.86767992 2025-09-26,19:36:52.000,269,11086141,123525,0,1758915411,13792.453545420001,-55.73542703999556,53040.84671856001 2025-09-26,19:36:53.000,269,11086157,123844,0,1758915412,13792.352500770001,-55.71427964999748,53040.8606928 2025-09-26,19:36:54.000,269,11086211,124205,0,1758915413,13792.26492873999,-55.70018138999876,53040.88165416 2025-09-26,19:36:55.000,269,11086187,124325,0,1758915414,13792.285137669991,-55.63673921999725,53040.87466704001 2025-09-26,19:36:56.000,269,11086252,124125,0,1758915415,13792.237983499996,-55.63673921999725,53040.804795840006 2025-09-26,19:36:57.000,269,11086182,124045,0,1758915416,13792.24471980999,-55.622640959998535,53040.804795840006 2025-09-26,19:36:58.000,269,11086193,123565,0,1758915417,13792.24471980999,-55.65083747999597,53040.82575720001 2025-09-26,19:36:59.000,269,11086182,123685,0,1758915418,13792.096520989995,-55.71427964999748,53040.81877008 2025-09-26,19:37:00.000,269,11086233,123925,0,1758915419,13791.995476339995,-55.573297049995745,53040.81178296 2025-09-26,19:37:02.000,269,11086141,123925,0,1758915421,13792.13020254,-55.64378834999661,53040.804795840006 2025-09-26,19:37:02.000,269,11086159,124045,0,1758915421,13792.1706204,-55.41821618999529,53040.76986024 2025-09-26,19:37:03.000,269,11086195,123965,0,1758915422,13792.365973389991,-55.30543010999827,53040.755886000006 2025-09-26,19:37:04.000,269,11086211,123965,0,1758915423,13792.460281729996,-55.22788967999804,53040.686014800005 2025-09-26,19:37:05.000,269,11086212,124005,0,1758915424,13792.507435899992,-55.28428272000019,53040.69998904 2025-09-26,19:37:06.000,269,11086169,123965,0,1758915425,13792.541117449997,-55.27723359000083,53040.69998904 2025-09-26,19:37:07.000,269,11086165,124165,0,1758915426,13792.541117449997,-55.28428272000019,53040.71396328 2025-09-26,19:37:08.000,269,11086266,124165,0,1758915427,13792.642162099997,-55.30543010999827,53040.686014800005 2025-09-26,19:37:09.000,269,11086228,124005,0,1758915428,13792.682579959997,-55.390019669997855,53040.66505344 2025-09-26,19:37:10.000,269,11086183,124565,0,1758915429,13792.756679370003,-55.45346183999936,53040.64409208 2025-09-26,19:37:11.000,269,11086173,123925,0,1758915430,13792.797097229988,-55.47460922999744,53040.71396328 2025-09-26,19:37:12.000,269,11086208,125005,0,1758915431,13792.817306159988,-55.54510052999831,53040.76287312 2025-09-26,19:37:13.000,269,11086215,123925,0,1758915432,13792.837515089988,-55.566247919996385,53040.74191176 2025-09-26,19:37:14.000,269,11086218,123885,0,1758915433,13792.790360919993,-55.64378834999661,53040.69998904 2025-09-26,19:37:15.000,269,11086172,123965,0,1758915434,13792.850987709993,-55.664935740001965,53040.76287312 2025-09-26,19:37:16.000,269,11086193,123885,0,1758915435,13792.837515089988,-55.70018138999876,53040.74191176 2025-09-26,19:37:17.000,269,11086192,124085,0,1758915436,13792.857724019988,-55.77067268999963,53040.755886000006 2025-09-26,19:37:18.000,269,11086170,124045,0,1758915437,13792.891405569993,-55.805918339996424,53040.74889888001 2025-09-26,19:37:19.000,269,11086234,124045,0,1758915438,13792.898141879989,-55.86231137999857,53040.7908216 2025-09-26,19:37:20.000,269,11086242,123965,0,1758915439,13792.891405569993,-55.91870442000072,53040.79780872001 2025-09-26,19:37:21.000,269,11086203,123925,0,1758915440,13792.884669259998,-55.904606160002004,53040.76986024 2025-09-26,19:37:22.000,269,11086163,124325,0,1758915441,13792.871196639993,-55.96099919999688,53040.783834480004 2025-09-26,19:37:23.000,269,11086215,123885,0,1758915442,13792.864460329998,-55.98919572000159,53040.79780872001 2025-09-26,19:37:24.000,269,11086207,124085,0,1758915443,13792.803833539998,-56.01034310999967,53040.76287312 2025-09-26,19:37:25.000,269,11086233,124045,0,1758915444,13792.810569849993,-56.05263788999582,53040.755886000006 2025-09-26,19:37:26.000,269,11086249,124005,0,1758915445,13792.783624609998,-55.89755702999537,53040.76986024 2025-09-26,19:37:27.000,269,11086189,124005,0,1758915446,13792.797097229988,-55.89050789999601,53040.76986024 2025-09-26,19:37:28.000,269,11086196,124005,0,1758915447,13792.817306159988,-55.82706573000178,53040.76986024 2025-09-26,19:37:29.000,269,11086172,124005,0,1758915448,13792.824042469998,-55.77067268999963,53040.76986024 2025-09-26,19:37:30.000,269,11086216,124005,0,1758915449,13792.850987709993,-55.71427964999748,53040.76287312 2025-09-26,19:37:31.000,269,11086248,124365,0,1758915450,13792.864460329998,-55.7283779099962,53040.804795840006 2025-09-26,19:37:32.000,269,11086230,124165,0,1758915451,13792.911614499993,-55.68608313000004,53040.755886000006 2025-09-26,19:37:33.000,269,11086210,124085,0,1758915452,13792.904878189998,-55.671984870001324,53040.77684736001 2025-09-26,19:37:34.000,269,11086206,124005,0,1758915453,13792.904878189998,-55.6931322599994,53040.76287312 2025-09-26,19:37:35.000,269,11086199,123805,0,1758915454,13792.918350809989,-55.664935740001965,53040.755886000006 2025-09-26,19:37:36.000,269,11086160,123965,0,1758915455,13792.871196639993,-55.7283779099962,53040.755886000006 2025-09-26,19:37:37.000,269,11086198,124205,0,1758915456,13792.871196639993,-55.70723051999812,53040.72793752001 2025-09-26,19:37:38.000,269,11086214,124005,0,1758915457,13792.844251399998,-55.70018138999876,53040.81178296 2025-09-26,19:37:39.000,269,11086113,123645,0,1758915458,13792.810569849993,-55.6931322599994,53040.74889888001 2025-09-26,19:37:40.000,269,11086181,123565,0,1758915459,13792.743206749998,-55.73542703999556,53040.74191176 2025-09-26,19:37:41.000,269,11086236,124085,0,1758915460,13792.675843650002,-55.791820079997706,53040.79780872001 2025-09-26,19:37:42.000,269,11086219,124005,0,1758915461,13792.648898409992,-55.78477094999835,53040.76986024 2025-09-26,19:37:43.000,269,11086154,124085,0,1758915462,13792.628689479992,-55.798869209997065,53040.77684736001 2025-09-26,19:37:44.000,269,11086183,124165,0,1758915463,13792.541117449997,-55.82706573000178,53040.79780872001 2025-09-26,19:37:45.000,269,11086154,123805,0,1758915464,13792.520908519997,-55.82001659999514,53040.7908216 2025-09-26,19:37:46.000,269,11086196,124725,0,1758915465,13792.467018039992,-55.81296746999578,53040.76986024 2025-09-26,19:37:47.000,269,11086188,124925,0,1758915466,13792.419863869996,-55.76362356000027,53040.76986024 2025-09-26,19:37:48.000,269,11086220,123805,0,1758915467,13792.399654939996,-55.72132877999684,53040.76287312 2025-09-26,19:37:49.000,269,11086139,123965,0,1758915468,13792.419863869996,-55.68608313000004,53040.76986024 2025-09-26,19:37:50.000,269,11086214,123645,0,1758915469,13792.446809109992,-55.629690089997894,53040.70697616001 2025-09-26,19:37:51.000,269,11086233,124045,0,1758915470,13792.514172210002,-55.629690089997894,53040.755886000006 2025-09-26,19:37:52.000,269,11086148,123805,0,1758915471,13792.554590070002,-55.5944444400011,53040.79780872001 2025-09-26,19:37:53.000,269,11086215,123844,0,1758915472,13792.601744239997,-55.52395314000023,53040.79780872001 2025-09-26,19:37:54.000,269,11086243,124085,0,1758915473,13792.642162099997,-55.45346183999936,53040.77684736001 2025-09-26,19:37:55.000,269,11086206,124085,0,1758915474,13792.628689479992,-55.446412710000004,53040.79780872001 2025-09-26,19:37:56.000,269,11086173,124165,0,1758915475,13792.682579959997,-55.390019669997855,53040.82575720001 2025-09-26,19:37:57.000,269,11086226,123965,0,1758915476,13792.682579959997,-55.41821618999529,53040.804795840006 2025-09-26,19:37:58.000,269,11086180,123925,0,1758915477,13792.763415679998,-55.45346183999936,53040.87466704001 2025-09-26,19:37:59.000,269,11086118,123725,0,1758915478,13792.783624609998,-55.50985488000151,53040.74889888001 2025-09-26,19:38:00.000,269,11086170,124005,0,1758915479,13792.722997819998,-55.53805139999895,53040.72793752001 2025-09-26,19:38:02.000,269,11086168,123885,0,1758915481,13792.743206749998,-55.53805139999895,53040.81178296 2025-09-26,19:38:02.000,269,11086193,123925,0,1758915481,13792.763415679998,-55.55214965999767,53040.76986024 2025-09-26,19:38:03.000,269,11086228,123885,0,1758915482,13792.770151989993,-55.58739531000174,53040.783834480004 2025-09-26,19:38:04.000,269,11086179,124285,0,1758915483,13792.763415679998,-55.615591829999175,53040.804795840006 2025-09-26,19:38:05.000,269,11086226,123965,0,1758915484,13792.729734129993,-55.63673921999725,53040.7908216 2025-09-26,19:38:06.000,269,11086184,123925,0,1758915485,13792.689316269993,-55.68608313000004,53040.783834480004 2025-09-26,19:38:07.000,269,11086214,124085,0,1758915486,13792.662371029997,-55.74952530000155,53040.81877008 2025-09-26,19:38:08.000,269,11086222,124005,0,1758915487,13792.621953169997,-55.805918339996424,53040.81178296 2025-09-26,19:38:09.000,269,11086218,124045,0,1758915488,13792.662371029997,-55.82706573000178,53040.7908216 2025-09-26,19:38:10.000,269,11086216,123645,0,1758915489,13792.601744239997,-55.89050789999601,53040.84671856001 2025-09-26,19:38:11.000,269,11086257,124325,0,1758915490,13792.595007930002,-55.96099919999688,53040.79780872001 2025-09-26,19:38:12.000,269,11086222,124045,0,1758915491,13792.588271619992,-55.98919572000159,53040.82575720001 2025-09-26,19:38:13.000,269,11086186,124165,0,1758915492,13792.554590070002,-56.05968701999518,53040.81178296 2025-09-26,19:38:14.000,269,11086239,123925,0,1758915493,13792.574799000002,-56.17247309999948,53040.81877008 2025-09-26,19:38:15.000,269,11086209,124325,0,1758915494,13792.507435899992,-56.22181701000227,53040.86767992 2025-09-26,19:38:16.000,269,11086173,123885,0,1758915495,13792.554590070002,-56.264111789998424,53040.83973144 2025-09-26,19:38:17.000,269,11086229,124005,0,1758915496,13792.500699589997,-56.32755395999993,53040.84671856001 2025-09-26,19:38:18.000,269,11086164,124005,0,1758915497,13792.500699589997,-56.34165221999865,53040.88165416 2025-09-26,19:38:19.000,269,11086193,124045,0,1758915498,13792.500699589997,-56.426241779998236,53040.923576880006 2025-09-26,19:38:20.000,269,11086213,123885,0,1758915499,13792.527644829992,-56.482634820000385,53040.91658976001 2025-09-26,19:38:21.000,269,11086247,124005,0,1758915500,13792.493963280001,-56.5319787299959,53040.96549960001 2025-09-26,19:38:22.000,269,11086177,124125,0,1758915501,13792.467018039992,-56.53902785999526,53040.951525360004 2025-09-26,19:38:23.000,269,11086195,124525,0,1758915502,13792.433336490001,-56.6447648100002,53041.0004352 2025-09-26,19:38:24.000,269,11086213,124805,0,1758915503,13792.473754350001,-56.63066655000148,53040.96549960001 2025-09-26,19:38:25.000,269,11086169,124725,0,1758915504,13792.541117449997,-56.6447648100002,53040.951525360004 2025-09-26,19:38:26.000,269,11086234,124685,0,1758915505,13792.574799000002,-56.665912199998274,53040.972486720006 2025-09-26,19:38:27.000,269,11086253,124325,0,1758915506,13792.595007930002,-56.72935436999978,53040.93755112 2025-09-26,19:38:28.000,269,11086206,124165,0,1758915507,13792.648898409992,-56.75755088999722,53040.96549960001 2025-09-26,19:38:29.000,269,11086185,123925,0,1758915508,13792.749943059993,-56.81394392999937,53041.0004352 2025-09-26,19:38:30.000,269,11086190,124085,0,1758915509,13792.736470440002,-56.78574741000193,53041.04235792001 2025-09-26,19:38:31.000,269,11086165,124085,0,1758915510,13792.776888300003,-56.85623870999552,53041.021396560005 2025-09-26,19:38:32.000,269,11086164,124085,0,1758915511,13792.824042469998,-56.81394392999937,53041.0353708 2025-09-26,19:38:33.000,269,11086187,123844,0,1758915512,13792.817306159988,-56.849189579996164,53041.11222912001 2025-09-26,19:38:34.000,269,11086176,123805,0,1758915513,13792.763415679998,-56.842140449996805,53041.04934504 2025-09-26,19:38:35.000,269,11086200,124125,0,1758915514,13792.763415679998,-56.85623870999552,53041.04934504 2025-09-26,19:38:36.000,269,11086157,124205,0,1758915515,13792.743206749998,-56.87033697000152,53041.02838368 2025-09-26,19:38:37.000,269,11086177,124285,0,1758915516,13792.655634720002,-56.85623870999552,53041.021396560005 2025-09-26,19:38:38.000,269,11086186,124045,0,1758915517,13792.669107339992,-56.87738610000088,53041.06331928001 2025-09-26,19:38:39.000,269,11086238,124005,0,1758915518,13792.601744239997,-56.86328784000216,53041.11222912001 2025-09-26,19:38:40.000,269,11086193,123885,0,1758915519,13792.574799000002,-56.82804218999809,53041.07729352 2025-09-26,19:38:41.000,269,11086171,123925,0,1758915520,13792.520908519997,-56.79279654000129,53041.08428064001 2025-09-26,19:38:42.000,269,11086177,124165,0,1758915521,13792.440072799996,-56.76460001999658,53041.04934504 2025-09-26,19:38:43.000,269,11086181,124165,0,1758915522,13792.446809109992,-56.72230524000042,53041.0353708 2025-09-26,19:38:44.000,269,11086214,123885,0,1758915523,13792.386182319991,-56.708206980001705,53041.0353708 2025-09-26,19:38:45.000,269,11086201,123965,0,1758915524,13792.392918630001,-56.68705958999635,53041.08428064001 2025-09-26,19:38:46.000,269,11086162,123965,0,1758915525,13792.365973389991,-56.6447648100002,53041.105242 2025-09-26,19:38:47.000,269,11086222,124165,0,1758915526,13792.359237079996,-56.651813939999556,53041.09825488 2025-09-26,19:38:48.000,269,11086219,123965,0,1758915527,13792.372709700001,-56.63066655000148,53041.06331928001 2025-09-26,19:38:49.000,269,11086212,124085,0,1758915528,13792.365973389991,-56.609519159996125,53041.06331928001 2025-09-26,19:38:50.000,269,11086218,124005,0,1758915529,13792.406391249991,-56.616568289995485,53041.091267760006 2025-09-26,19:38:51.000,269,11086244,124045,0,1758915530,13792.426600179992,-56.62361742000212,53041.08428064001 2025-09-26,19:38:52.000,269,11086244,123885,0,1758915531,13792.419863869996,-56.62361742000212,53041.05633216 2025-09-26,19:38:53.000,269,11086183,123965,0,1758915532,13792.487226969992,-56.616568289995485,53041.021396560005 2025-09-26,19:38:54.000,269,11086216,124125,0,1758915533,13792.534381140002,-56.609519159996125,53041.01440944001 2025-09-26,19:38:55.000,269,11086214,123925,0,1758915534,13792.675843650002,-56.602470029996766,53040.96549960001 2025-09-26,19:38:56.000,269,11086224,124005,0,1758915535,13792.702788889997,-56.53902785999526,53041.00742232 2025-09-26,19:38:57.000,269,11086226,124045,0,1758915536,13792.763415679998,-56.55312612000125,53040.972486720006 2025-09-26,19:38:58.000,269,11086151,123645,0,1758915537,13792.864460329998,-56.51083133999782,53041.05633216 2025-09-26,19:38:59.000,269,11086240,124165,0,1758915538,13792.904878189998,-56.5319787299959,53041.0353708 2025-09-26,19:39:00.000,269,11086207,123965,0,1758915539,13792.985713909999,-56.609519159996125,53041.06331928001 2025-09-26,19:39:01.000,269,11086219,123925,0,1758915540,13792.958768669989,-56.62361742000212,53041.02838368 2025-09-26,19:39:02.000,269,11086219,124045,0,1758915541,13792.978977599989,-56.672961329997634,53041.08428064001 2025-09-26,19:39:03.000,269,11086182,124005,0,1758915542,13792.945296049998,-56.665912199998274,53041.0353708 2025-09-26,19:39:04.000,269,11086208,125125,0,1758915543,13792.945296049998,-56.69410871999571,53041.08428064001 2025-09-26,19:39:05.000,269,11086215,124005,0,1758915544,13792.965504979999,-56.708206980001705,53041.07729352 2025-09-26,19:39:06.000,269,11086200,124005,0,1758915545,13792.965504979999,-56.75050175999786,53041.08428064001 2025-09-26,19:39:07.000,269,11086196,124045,0,1758915546,13793.053077009994,-56.6447648100002,53041.06331928001 2025-09-26,19:39:08.000,269,11086239,123965,0,1758915547,13792.965504979999,-56.77164914999594,53041.105242 2025-09-26,19:39:09.000,269,11086193,124005,0,1758915548,13792.992450219994,-56.91968087999703,53041.12620336 2025-09-26,19:39:10.000,269,11086208,123965,0,1758915549,13792.985713909999,-57.293284769999445,53041.11222912001 2025-09-26,19:39:11.000,269,11086205,124045,0,1758915550,13792.992450219994,-57.13820390999899,53041.12620336 2025-09-26,19:39:12.000,269,11086195,124165,0,1758915551,13792.978977599989,-57.18049868999515,53041.11222912001 2025-09-26,19:39:13.000,269,11086183,123844,0,1758915552,13792.985713909999,-57.258039119995374,53041.119216240004 2025-09-26,19:39:14.000,269,11086204,124045,0,1758915553,13792.904878189998,-57.32148128999688,53041.06331928001 2025-09-26,19:39:15.000,269,11086175,123645,0,1758915554,13792.898141879989,-57.32853041999624,53041.105242 2025-09-26,19:39:16.000,269,11086166,124005,0,1758915555,13792.871196639993,-57.349677810001594,53041.18210032001 2025-09-26,19:39:17.000,269,11086212,124125,0,1758915556,13792.871196639993,-57.37787432999903,53041.189087440005 2025-09-26,19:39:18.000,269,11086155,123805,0,1758915557,13792.877932949988,-57.420169109995186,53041.15415184 2025-09-26,19:39:19.000,269,11086222,123725,0,1758915558,13792.830778779993,-57.476562149997335,53041.16113896001 2025-09-26,19:39:20.000,269,11086201,124165,0,1758915559,13792.850987709993,-57.55410257999756,53041.258958640006 2025-09-26,19:39:21.000,269,11086223,124965,0,1758915560,13792.803833539998,-57.55410257999756,53041.23101016001 2025-09-26,19:39:22.000,269,11086145,124085,0,1758915561,13792.884669259998,-57.63869213999715,53041.25197152001 2025-09-26,19:39:23.000,269,11086176,124085,0,1758915562,13792.911614499993,-57.68098692000058,53041.2449844 2025-09-26,19:39:24.000,269,11086231,124005,0,1758915563,13792.938559739989,-57.68098692000058,53041.1751132 2025-09-26,19:39:25.000,269,11086216,124125,0,1758915564,13792.992450219994,-57.68803604999994,53041.25197152001 2025-09-26,19:39:26.000,269,11086223,124005,0,1758915565,13793.046340699999,-57.67393779000122,53041.258958640006 2025-09-26,19:39:27.000,269,11086159,124045,0,1758915566,13793.03960438999,-57.709183439998014,53041.21703592 2025-09-26,19:39:28.000,269,11086171,124045,0,1758915567,13793.12717642,-57.72328169999673,53041.16812608 2025-09-26,19:39:29.000,269,11086186,124285,0,1758915568,13793.133912729994,-57.702134309998655,53041.258958640006 2025-09-26,19:39:30.000,269,11086158,124045,0,1758915569,13793.16759428,-57.67393779000122,53041.23101016001 2025-09-26,19:39:31.000,269,11086143,124005,0,1758915570,13793.20127582999,-57.68098692000058,53041.21703592 2025-09-26,19:39:32.000,269,11086138,124125,0,1758915571,13793.26863893,-57.582299100002274,53041.25197152001 2025-09-26,19:39:33.000,269,11086140,124245,0,1758915572,13793.275375239995,-57.56820083999628,53041.237997280004 2025-09-26,19:39:34.000,269,11086180,124325,0,1758915573,13793.38989251,-57.50475867000205,53041.286907120004 2025-09-26,19:39:35.000,269,11086214,124005,0,1758915574,13793.416837749995,-57.43426737000118,53041.27293288 2025-09-26,19:39:36.000,269,11086231,123685,0,1758915575,13793.49093716,-57.356726940000954,53041.26594576 2025-09-26,19:39:37.000,269,11086157,123885,0,1758915576,13793.538091329996,-57.37787432999903,53041.21004880001 2025-09-26,19:39:38.000,269,11086205,124285,0,1758915577,13793.605454429991,-57.31443215999752,53041.25197152001 2025-09-26,19:39:39.000,269,11086164,124925,0,1758915578,13793.666081219992,-57.27918651000073,53041.25197152001 2025-09-26,19:39:40.000,269,11086137,124725,0,1758915579,13793.713235390002,-57.31443215999752,53041.26594576 2025-09-26,19:39:41.000,269,11086224,123925,0,1758915580,13793.645872289992,-57.307383029998164,53041.26594576 2025-09-26,19:39:42.000,269,11086160,123965,0,1758915581,13793.706499079992,-57.27918651000073,53041.23101016001 2025-09-26,19:39:43.000,269,11086198,123844,0,1758915582,13793.719971699997,-57.27213738000137,53041.25197152001 2025-09-26,19:39:44.000,269,11086126,123965,0,1758915583,13793.773862180002,-57.286235640000086,53041.19607456 2025-09-26,19:39:45.000,269,11086153,123925,0,1758915584,13793.726708009992,-57.27213738000137,53041.32184272 2025-09-26,19:39:46.000,269,11086213,124085,0,1758915585,13793.753653250002,-57.243940859996655,53041.27992000001 2025-09-26,19:39:47.000,269,11086203,124045,0,1758915586,13793.773862180002,-57.258039119995374,53041.25197152001 2025-09-26,19:39:48.000,269,11086141,124285,0,1758915587,13793.787334799992,-57.21574433999922,53041.21703592 2025-09-26,19:39:49.000,269,11086204,124045,0,1758915588,13793.780598489997,-57.236891729997296,53041.237997280004 2025-09-26,19:39:50.000,269,11086188,124325,0,1758915589,13793.767125869992,-57.243940859996655,53041.27992000001 2025-09-26,19:39:51.000,269,11086164,123965,0,1758915590,13793.760389559997,-57.18754782000178,53041.26594576 2025-09-26,19:39:52.000,269,11086218,123844,0,1758915591,13793.753653250002,-57.19459695000114,53041.286907120004 2025-09-26,19:39:53.000,269,11086171,123885,0,1758915592,13793.746916939992,-57.22279346999858,53041.3148556 2025-09-26,19:39:54.000,269,11086186,123885,0,1758915593,13793.760389559997,-57.22984259999794,53041.286907120004 2025-09-26,19:39:55.000,269,11086222,124005,0,1758915594,13793.733444320002,-57.21574433999922,53041.32882984001 2025-09-26,19:39:56.000,269,11086138,124005,0,1758915595,13793.693026460001,-57.18754782000178,53041.34979120001 2025-09-26,19:39:57.000,269,11086199,123885,0,1758915596,13793.659344909996,-57.18754782000178,53041.32882984001 2025-09-26,19:39:58.000,269,11086167,124165,0,1758915597,13793.672817530001,-57.17344955999579,53041.32184272 2025-09-26,19:39:59.000,269,11086195,123844,0,1758915598,13793.625663359991,-57.19459695000114,53041.34280408 2025-09-26,19:40:00.000,269,11086181,123885,0,1758915599,13793.578509189996,-57.18049868999515,53041.34280408 2025-09-26,19:40:01.000,269,11086187,124805,0,1758915600,13793.585245499991,-57.2016460800005,53041.286907120004 2025-09-26,19:40:02.000,269,11086131,123765,0,1758915601,13793.625663359991,-57.22279346999858,53041.33581696 2025-09-26,19:40:03.000,269,11086182,124245,0,1758915602,13793.645872289992,-57.250989989996015,53041.33581696 2025-09-26,19:40:04.000,269,11086160,124285,0,1758915603,13793.693026460001,-57.250989989996015,53041.34280408 2025-09-26,19:40:05.000,269,11086180,124085,0,1758915604,13793.686290149992,-57.250989989996015,53041.34979120001 2025-09-26,19:40:06.000,269,11086152,124165,0,1758915605,13793.713235390002,-57.286235640000086,53041.39171392 2025-09-26,19:40:07.000,269,11086197,124125,0,1758915606,13793.726708009992,-57.31443215999752,53041.36376544 2025-09-26,19:40:08.000,269,11086159,123805,0,1758915607,13793.767125869992,-57.32853041999624,53041.39171392 2025-09-26,19:40:09.000,269,11086133,123925,0,1758915608,13793.760389559997,-57.349677810001594,53041.41267528 2025-09-26,19:40:10.000,269,11086169,123885,0,1758915609,13793.807543729992,-57.41311997999583,53041.426649520006 2025-09-26,19:40:11.000,269,11086149,123725,0,1758915610,13793.847961589992,-57.43426737000118,53041.454598000004 2025-09-26,19:40:12.000,269,11086195,124045,0,1758915611,13793.854697900002,-57.483611279996694,53041.454598000004 2025-09-26,19:40:13.000,269,11086187,123725,0,1758915612,13793.881643139997,-57.49066040999605,53041.426649520006 2025-09-26,19:40:14.000,269,11086171,124005,0,1758915613,13793.895115760002,-57.49770953999541,53041.39870104001 2025-09-26,19:40:15.000,269,11086211,123925,0,1758915614,13793.895115760002,-57.51180780000141,53041.46158512 2025-09-26,19:40:16.000,269,11086193,124045,0,1758915615,13793.935533620002,-57.50475867000205,53041.46857224001 2025-09-26,19:40:17.000,269,11086188,124365,0,1758915616,13793.969215169993,-57.51180780000141,53041.51748208001 2025-09-26,19:40:18.000,269,11086123,124845,0,1758915617,13794.016369339988,-57.525906060000125,53041.46158512 2025-09-26,19:40:19.000,269,11086182,124765,0,1758915618,13794.083732439998,-57.56115170999692,53041.4895336 2025-09-26,19:40:20.000,269,11086192,124365,0,1758915619,13794.043314579998,-57.54000431999884,53041.50350784 2025-09-26,19:40:21.000,269,11086198,124045,0,1758915620,13794.157831849989,-57.51180780000141,53041.53844344 2025-09-26,19:40:22.000,269,11086205,124005,0,1758915621,13794.218458639989,-57.49066040999605,53041.58036616 2025-09-26,19:40:23.000,269,11086207,123965,0,1758915622,13794.306030669999,-57.56820083999628,53041.524469200005 2025-09-26,19:40:24.000,269,11086156,124045,0,1758915623,13794.33971221999,-57.60344649000035,53041.54543056001 2025-09-26,19:40:25.000,269,11086119,123885,0,1758915624,13794.494647349995,-57.66688866000186,53041.51049496 2025-09-26,19:40:26.000,269,11086229,124285,0,1758915625,13794.5283289,-57.709183439998014,53041.55241768 2025-09-26,19:40:27.000,269,11086130,124085,0,1758915626,13794.46096579999,-57.72328169999673,53041.53145632 2025-09-26,19:40:28.000,269,11086214,124005,0,1758915627,13794.494647349995,-57.709183439998014,53041.4895336 2025-09-26,19:40:29.000,269,11086140,124045,0,1758915628,13794.50811997,-57.67393779000122,53041.524469200005 2025-09-26,19:40:30.000,269,11086176,124005,0,1758915629,13794.46770211,-57.659839529995224,53041.594340400006 2025-09-26,19:40:31.000,269,11086212,124005,0,1758915630,13794.434020559995,-57.68803604999994,53041.622288880004 2025-09-26,19:40:32.000,269,11086140,123925,0,1758915631,13794.413811629995,-57.68098692000058,53041.58036616 2025-09-26,19:40:33.000,269,11086152,124125,0,1758915632,13794.44075686999,-57.68803604999994,53041.50350784 2025-09-26,19:40:34.000,269,11086189,124045,0,1758915633,13794.38686639,-57.67393779000122,53041.55241768 2025-09-26,19:40:35.000,269,11086137,124165,0,1758915634,13794.35992114999,-57.582299100002274,53041.56639192001 2025-09-26,19:40:36.000,269,11086201,123765,0,1758915635,13794.393602699995,-57.59639736000099,53041.594340400006 2025-09-26,19:40:37.000,269,11086153,124165,0,1758915636,13794.46096579999,-57.57524996999564,53041.60132752 2025-09-26,19:40:38.000,269,11086194,124005,0,1758915637,13794.44749318,-57.582299100002274,53041.622288880004 2025-09-26,19:40:39.000,269,11086191,124165,0,1758915638,13794.44075686999,-57.55410257999756,53041.65722448 2025-09-26,19:40:40.000,269,11086204,123844,0,1758915639,13794.393602699995,-57.57524996999564,53041.56639192001 2025-09-26,19:40:41.000,269,11086141,123885,0,1758915640,13794.353184839994,-57.51180780000141,53041.53145632 2025-09-26,19:40:42.000,269,11086212,123765,0,1758915641,13794.332975909994,-57.532955189999484,53041.56639192001 2025-09-26,19:40:43.000,269,11086200,123965,0,1758915642,13794.31950328999,-57.5470534499982,53041.573379040005 2025-09-26,19:40:44.000,269,11086186,123925,0,1758915643,13794.332975909994,-57.49770953999541,53041.50350784 2025-09-26,19:40:45.000,269,11086233,123925,0,1758915644,13794.265612809999,-57.476562149997335,53041.55241768 2025-09-26,19:40:46.000,269,11086182,123925,0,1758915645,13794.272349119994,-57.483611279996694,53041.60132752 2025-09-26,19:40:47.000,269,11086178,124005,0,1758915646,13794.29929435999,-57.476562149997335,53041.58036616 2025-09-26,19:40:48.000,269,11086147,123685,0,1758915647,13794.285821739999,-57.49770953999541,53041.524469200005 2025-09-26,19:40:49.000,269,11086169,124085,0,1758915648,13794.076996129988,-57.44131650000054,53041.60132752 2025-09-26,19:40:50.000,269,11086152,124045,0,1758915649,13794.029841959993,-57.44131650000054,53041.629276 2025-09-26,19:40:51.000,269,11086181,124005,0,1758915650,13793.942269929998,-57.46246388999862,53041.58735328001 2025-09-26,19:40:52.000,269,11086173,124125,0,1758915651,13794.023105649998,-57.483611279996694,53041.5594048 2025-09-26,19:40:53.000,269,11086136,124605,0,1758915652,13794.110677679993,-57.51180780000141,53041.56639192001 2025-09-26,19:40:54.000,269,11086189,123925,0,1758915653,13794.265612809999,-57.43426737000118,53041.49652072001 2025-09-26,19:40:55.000,269,11086159,124685,0,1758915654,13794.25887649999,-57.42721824000182,53041.54543056001 2025-09-26,19:40:56.000,269,11086189,124725,0,1758915655,13794.31950328999,-57.38492345999839,53041.55241768 2025-09-26,19:40:57.000,269,11086143,124925,0,1758915656,13794.225194949999,-57.42721824000182,53041.5594048 2025-09-26,19:40:58.000,269,11086126,123885,0,1758915657,13794.218458639989,-57.58934823000163,53041.50350784 2025-09-26,19:40:59.000,269,11086165,123844,0,1758915658,13794.198249709989,-57.61754474999907,53041.475559360006 2025-09-26,19:41:00.000,269,11086234,123925,0,1758915659,13794.25887649999,-57.67393779000122,53041.49652072001 2025-09-26,19:41:01.000,269,11086159,123885,0,1758915660,13794.178040779989,-57.58934823000163,53041.524469200005 2025-09-26,19:41:02.000,269,11086175,124045,0,1758915661,13794.204986019999,-57.59639736000099,53041.524469200005 2025-09-26,19:41:03.000,269,11086146,123925,0,1758915662,13794.238667569989,-57.709183439998014,53041.51049496 2025-09-26,19:41:04.000,269,11086160,123885,0,1758915663,13794.171304469994,-57.695085179999296,53041.53844344 2025-09-26,19:41:05.000,269,11086177,124045,0,1758915664,13794.164568159998,-57.76557648000016,53041.573379040005 2025-09-26,19:41:06.000,269,11086157,123965,0,1758915665,13794.144359229998,-57.7937729999976,53041.54543056001 2025-09-26,19:41:07.000,269,11086200,123645,0,1758915666,13794.151095539994,-57.87131342999783,53041.54543056001 2025-09-26,19:41:08.000,269,11086136,123685,0,1758915667,13794.016369339988,-57.941804729998694,53041.60831464 2025-09-26,19:41:09.000,269,11086157,123844,0,1758915668,13793.949006239993,-57.984099510002125,53041.573379040005 2025-09-26,19:41:10.000,269,11086124,124005,0,1758915669,13794.002896719998,-58.040492549997,53041.49652072001 2025-09-26,19:41:11.000,269,11086145,123805,0,1758915670,13794.056787199988,-58.054590809995716,53041.50350784 2025-09-26,19:41:12.000,269,11086198,123885,0,1758915671,13794.043314579998,-58.14622950000194,53041.524469200005 2025-09-26,19:41:13.000,269,11086212,123805,0,1758915672,13794.043314579998,-58.20262253999681,53041.51748208001 2025-09-26,19:41:14.000,269,11086144,124165,0,1758915673,13794.050050889993,-58.27311383999768,53041.54543056001 2025-09-26,19:41:15.000,269,11086242,124125,0,1758915674,13794.070259819993,-58.31540862000111,53041.58036616 2025-09-26,19:41:16.000,269,11086221,123885,0,1758915675,13794.016369339988,-58.350654269997904,53041.54543056001 2025-09-26,19:41:17.000,269,11086192,123925,0,1758915676,13793.996160409988,-58.37180165999598,53041.53844344 2025-09-26,19:41:18.000,269,11086175,123965,0,1758915677,13793.942269929998,-58.385899920001975,53041.573379040005 2025-09-26,19:41:19.000,269,11086199,124485,0,1758915678,13793.881643139997,-58.45639121999557,53041.51049496 2025-09-26,19:41:20.000,269,11086191,123965,0,1758915679,13793.874906830002,-58.50573512999836,53041.49652072001 2025-09-26,19:41:21.000,269,11086190,124165,0,1758915680,13793.767125869992,-58.49163686999964,53041.475559360006 2025-09-26,19:41:22.000,269,11086159,124005,0,1758915681,13793.760389559997,-58.53393164999579,53041.49652072001 2025-09-26,19:41:23.000,269,11086121,124005,0,1758915682,13793.726708009992,-58.55507904000115,53041.53145632 2025-09-26,19:41:24.000,269,11086141,123925,0,1758915683,13793.625663359991,-58.569177299999865,53041.49652072001 2025-09-26,19:41:25.000,269,11086157,123925,0,1758915684,13793.591981810001,-58.72425816000032,53041.58036616 2025-09-26,19:41:26.000,269,11086159,123844,0,1758915685,13793.605454429991,-58.63261947000137,53041.51049496 2025-09-26,19:41:27.000,269,11086145,123965,0,1758915686,13793.53135502,-58.5973738199973,53041.454598000004 2025-09-26,19:41:28.000,269,11086136,124005,0,1758915687,13793.585245499991,-58.576226429999224,53041.48254648 2025-09-26,19:41:29.000,269,11086155,123925,0,1758915688,13793.544827639991,-58.569177299999865,53041.41267528 2025-09-26,19:41:30.000,269,11086159,124005,0,1758915689,13793.571772880001,-58.526882519996434,53041.44062376 2025-09-26,19:41:31.000,269,11086209,123885,0,1758915690,13793.571772880001,-58.50573512999836,53041.426649520006 2025-09-26,19:41:32.000,269,11086162,123844,0,1758915691,13793.578509189996,-58.512784259997716,53041.46857224001 2025-09-26,19:41:33.000,269,11086153,124965,0,1758915692,13793.605454429991,-58.4634403500022,53041.44062376 2025-09-26,19:41:34.000,269,11086108,124765,0,1758915693,13793.652608600001,-58.47048948000156,53041.454598000004 2025-09-26,19:41:35.000,269,11086120,125045,0,1758915694,13793.632399670001,-58.43524382999749,53041.41966240001 2025-09-26,19:41:36.000,269,11086134,124685,0,1758915695,13793.618927049996,-58.44934208999621,53041.3847268 2025-09-26,19:41:37.000,269,11086161,124125,0,1758915696,13793.618927049996,-58.48458774000028,53041.39171392 2025-09-26,19:41:38.000,269,11086143,124165,0,1758915697,13793.645872289992,-58.49163686999964,53041.426649520006 2025-09-26,19:41:39.000,269,11086153,123965,0,1758915698,13793.618927049996,-58.58327555999858,53041.3847268 2025-09-26,19:41:40.000,269,11086159,123965,0,1758915699,13793.585245499991,-58.569177299999865,53041.41966240001 2025-09-26,19:41:41.000,269,11086150,123725,0,1758915700,13793.598718119996,-58.576226429999224,53041.405688160005 2025-09-26,19:41:42.000,269,11086185,124005,0,1758915701,13793.645872289992,-58.59032468999794,53041.426649520006 2025-09-26,19:41:43.000,269,11086139,123965,0,1758915702,13793.672817530001,-58.64671773000009,53041.37773968001 2025-09-26,19:41:44.000,269,11086134,124165,0,1758915703,13793.632399670001,-58.65376685999945,53041.36376544 2025-09-26,19:41:45.000,269,11086136,124085,0,1758915704,13793.726708009992,-58.66081598999881,53041.41966240001 2025-09-26,19:41:46.000,269,11086200,124165,0,1758915705,13793.726708009992,-58.689012509996246,53041.37773968001 2025-09-26,19:41:47.000,269,11086133,123925,0,1758915706,13793.53135502,-58.7101599000016,53041.405688160005 2025-09-26,19:41:48.000,269,11086176,123885,0,1758915707,13793.504409779991,-58.696061639995605,53041.39171392 2025-09-26,19:41:49.000,269,11086138,123805,0,1758915708,13793.544827639991,-58.689012509996246,53041.41267528 2025-09-26,19:41:50.000,269,11086133,124005,0,1758915709,13793.699762769997,-58.73130728999968,53041.39870104001 2025-09-26,19:41:51.000,269,11086184,123725,0,1758915710,13793.612190740001,-58.7101599000016,53041.426649520006 2025-09-26,19:41:52.000,269,11086181,124045,0,1758915711,13793.38989251,-58.72425816000032,53041.44761088001 2025-09-26,19:41:53.000,269,11086096,124165,0,1758915712,13793.26863893,-58.745405549998395,53041.44761088001 2025-09-26,19:41:54.000,269,11086153,124045,0,1758915713,13793.295584169995,-58.794749460001185,53041.405688160005 2025-09-26,19:41:55.000,269,11086163,123925,0,1758915714,13793.26863893,-58.75950380999711,53041.46158512 2025-09-26,19:41:56.000,269,11086132,124085,0,1758915715,13793.28884786,-58.787700330001826,53041.3847268 2025-09-26,19:41:57.000,269,11086191,124005,0,1758915716,13793.275375239995,-58.78065119999519,53041.405688160005 2025-09-26,19:41:58.000,269,11086145,123844,0,1758915717,13793.26863893,-58.801798590000544,53041.3847268 2025-09-26,19:41:59.000,269,11086136,123805,0,1758915718,13793.255166309995,-58.787700330001826,53041.39870104001 2025-09-26,19:42:00.000,269,11086187,123805,0,1758915719,13793.234957379995,-58.8088477199999,53041.37075256 2025-09-26,19:42:01.000,269,11086146,123885,0,1758915720,13793.26190261999,-58.81589684999926,53041.307868480006 2025-09-26,19:42:02.000,269,11086154,123725,0,1758915721,13793.34273833999,-58.8440933699967,53041.3148556 2025-09-26,19:42:03.000,269,11086106,124085,0,1758915722,13793.36294726999,-58.921633799996926,53041.34979120001 2025-09-26,19:42:04.000,269,11086118,123965,0,1758915723,13793.24169368999,-58.82999510999798,53041.286907120004 2025-09-26,19:42:05.000,269,11086123,124085,0,1758915724,13793.12717642,-58.8440933699967,53041.32184272 2025-09-26,19:42:06.000,269,11086131,123844,0,1758915725,13793.10023117999,-58.86524076000205,53041.34280408 2025-09-26,19:42:07.000,269,11086110,124165,0,1758915726,13793.18780321,-58.94278119000228,53041.307868480006 2025-09-26,19:42:08.000,269,11086149,124005,0,1758915727,13793.14738535,-58.89343727999949,53041.32882984001 2025-09-26,19:42:09.000,269,11086123,124045,0,1758915728,13793.133912729994,-58.90753553999821,53041.32882984001 2025-09-26,19:42:10.000,269,11086147,124325,0,1758915729,13793.073285939994,-58.914584669997566,53041.3148556 2025-09-26,19:42:11.000,269,11086168,123885,0,1758915730,13793.073285939994,-58.978026839999075,53041.356778320005 2025-09-26,19:42:12.000,269,11086144,124445,0,1758915731,13793.03960438999,-58.99917422999715,53041.32184272 2025-09-26,19:42:13.000,269,11086125,124565,0,1758915732,13793.086758559999,-59.02032161999523,53041.33581696 2025-09-26,19:42:14.000,269,11086110,125005,0,1758915733,13793.053077009994,-59.034419880001224,53041.30088136001 2025-09-26,19:42:15.000,269,11086147,123925,0,1758915734,13793.03960438999,-59.06261639999866,53041.307868480006 2025-09-26,19:42:16.000,269,11086125,124125,0,1758915735,13793.012659149994,-59.0555672699993,53041.26594576 2025-09-26,19:42:17.000,269,11086139,123565,0,1758915736,13793.046340699999,-59.11900944000081,53041.258958640006 2025-09-26,19:42:18.000,269,11086132,124325,0,1758915737,13793.066549629999,-59.12605857000017,53041.22402304 2025-09-26,19:42:19.000,269,11086175,123925,0,1758915738,13793.08002224999,-59.161304219996964,53041.20306168 2025-09-26,19:42:20.000,269,11086159,124125,0,1758915739,13793.106967489999,-59.11196031000145,53041.13319048001 2025-09-26,19:42:21.000,269,11086105,124325,0,1758915740,13793.12044010999,-59.147205959998246,53041.09825488 2025-09-26,19:42:22.000,269,11086163,124045,0,1758915741,13793.14738535,-59.16835334999632,53041.16113896001 2025-09-26,19:42:23.000,269,11086135,123965,0,1758915742,13793.16759428,-59.147205959998246,53041.14716472 2025-09-26,19:42:24.000,269,11086124,123885,0,1758915743,13793.214748449995,-59.14015682999889,53041.15415184 2025-09-26,19:42:25.000,269,11086106,124085,0,1758915744,13793.20127582999,-59.147205959998246,53041.15415184 2025-09-26,19:42:26.000,269,11086166,123965,0,1758915745,13793.18780321,-59.12605857000017,53041.12620336 2025-09-26,19:42:27.000,269,11086178,124085,0,1758915746,13793.214748449995,-59.12605857000017,53041.08428064001 2025-09-26,19:42:28.000,269,11086146,123965,0,1758915747,13793.22148475999,-59.07671465999738,53041.04235792001 2025-09-26,19:42:29.000,269,11086205,124045,0,1758915748,13793.214748449995,-59.027370750001865,53041.0353708 2025-09-26,19:42:30.000,269,11086188,124005,0,1758915749,13793.26190261999,-59.02032161999523,53041.070306400004 2025-09-26,19:42:31.000,269,11086199,123844,0,1758915750,13793.234957379995,-58.99212509999779,53041.05633216 2025-09-26,19:42:32.000,269,11086169,123965,0,1758915751,13793.275375239995,-59.01327248999587,53040.99344808001 2025-09-26,19:42:33.000,269,11086152,123844,0,1758915752,13793.255166309995,-59.00622335999651,53041.0353708 2025-09-26,19:42:34.000,269,11086117,123925,0,1758915753,13793.18780321,-58.963928580000356,53041.0353708 2025-09-26,19:42:35.000,269,11086153,124125,0,1758915754,13793.03960438999,-59.01327248999587,53041.01440944001 2025-09-26,19:42:36.000,269,11086134,124005,0,1758915755,13793.03960438999,-59.02032161999523,53041.05633216 2025-09-26,19:42:37.000,269,11086197,124165,0,1758915756,13792.999186529989,-59.034419880001224,53041.06331928001 2025-09-26,19:42:38.000,269,11086165,124365,0,1758915757,13792.918350809989,-59.04146901000058,53041.0004352 2025-09-26,19:42:39.000,269,11086169,124045,0,1758915758,13792.877932949988,-59.06261639999866,53040.97947384 2025-09-26,19:42:40.000,269,11086211,124005,0,1758915759,13792.797097229988,-59.11196031000145,53041.0353708 2025-09-26,19:42:41.000,269,11086177,124125,0,1758915760,13792.749943059993,-59.147205959998246,53041.02838368 2025-09-26,19:42:42.000,269,11086212,124005,0,1758915761,13792.635425790002,-59.147205959998246,53040.972486720006 2025-09-26,19:42:43.000,269,11086178,123925,0,1758915762,13792.595007930002,-59.196549870001036,53040.972486720006 2025-09-26,19:42:44.000,269,11086156,124165,0,1758915763,13792.541117449997,-59.25294290999591,53040.94453824001 2025-09-26,19:42:45.000,269,11086202,124085,0,1758915764,13792.460281729996,-59.27409030000126,53040.93755112 2025-09-26,19:42:46.000,269,11086151,124165,0,1758915765,13792.392918630001,-59.29523768999934,53041.021396560005 2025-09-26,19:42:47.000,269,11086170,123965,0,1758915766,13792.31208291,-59.330483339996135,53040.96549960001 2025-09-26,19:42:48.000,269,11086141,124925,0,1758915767,13792.305346599991,-59.35163073000149,53041.021396560005 2025-09-26,19:42:49.000,269,11086218,124805,0,1758915768,13792.25145612,-59.35163073000149,53040.95851248 2025-09-26,19:42:50.000,269,11086177,124765,0,1758915769,13792.27166505,-59.372778119999566,53040.923576880006 2025-09-26,19:42:51.000,269,11086119,123885,0,1758915770,13792.285137669991,-59.39392550999764,53040.93755112 2025-09-26,19:42:52.000,269,11086167,124165,0,1758915771,13792.285137669991,-59.386876379998284,53040.972486720006 2025-09-26,19:42:53.000,269,11086172,123925,0,1758915772,13792.285137669991,-59.379827249998925,53040.951525360004 2025-09-26,19:42:54.000,269,11086135,123965,0,1758915773,13792.258192429996,-59.379827249998925,53040.93755112 2025-09-26,19:42:55.000,269,11086199,124325,0,1758915774,13792.285137669991,-59.31638507999742,53040.89562840001 2025-09-26,19:42:56.000,269,11086191,123885,0,1758915775,13792.345764459991,-59.323434209996776,53040.930564 2025-09-26,19:42:57.000,269,11086126,124245,0,1758915776,13792.33229184,-59.27409030000126,53040.89562840001 2025-09-26,19:42:58.000,269,11086133,123765,0,1758915777,13792.318819219996,-59.27409030000126,53040.930564 2025-09-26,19:42:59.000,269,11086158,124045,0,1758915778,13792.345764459991,-59.31638507999742,53040.923576880006 2025-09-26,19:43:00.000,269,11086135,124005,0,1758915779,13792.285137669991,-59.34458160000213,53040.923576880006 2025-09-26,19:43:01.000,269,11086203,124205,0,1758915780,13792.33229184,-59.386876379998284,53040.90960264 2025-09-26,19:43:02.000,269,11086111,124205,0,1758915781,13792.359237079996,-59.40802376999636,53040.923576880006 2025-09-26,19:43:03.000,269,11086139,124005,0,1758915782,13792.406391249991,-59.400974639997,53040.89562840001 2025-09-26,19:43:04.000,269,11086170,124045,0,1758915783,13792.440072799996,-59.379827249998925,53040.87466704001 2025-09-26,19:43:05.000,269,11086134,124205,0,1758915784,13792.413127560001,-59.40802376999636,53040.86767992 2025-09-26,19:43:06.000,269,11086172,123844,0,1758915785,13792.480490659997,-59.45031854999979,53040.902615520004 2025-09-26,19:43:07.000,269,11086123,123965,0,1758915786,13792.493963280001,-59.49966245999531,53040.8606928 2025-09-26,19:43:08.000,269,11086178,123965,0,1758915787,13792.473754350001,-59.53490810999938,53040.86767992 2025-09-26,19:43:09.000,269,11086166,124165,0,1758915788,13792.440072799996,-59.563104629996815,53040.81877008 2025-09-26,19:43:10.000,269,11086174,124045,0,1758915789,13792.493963280001,-59.52080985000066,53040.83274432 2025-09-26,19:43:11.000,269,11086115,123925,0,1758915790,13792.487226969992,-59.57720288999553,53040.86767992 2025-09-26,19:43:12.000,269,11086172,123765,0,1758915791,13792.433336490001,-59.59130115000153,53040.8606928 2025-09-26,19:43:13.000,269,11086184,123925,0,1758915792,13792.473754350001,-59.63359592999768,53040.90960264 2025-09-26,19:43:14.000,269,11086143,123885,0,1758915793,13792.507435899992,-59.668841580001754,53040.84671856001 2025-09-26,19:43:15.000,269,11086160,124165,0,1758915794,13792.500699589997,-59.68998896999983,53040.83274432 2025-09-26,19:43:16.000,269,11086120,124005,0,1758915795,13792.507435899992,-59.70408722999855,53040.83274432 2025-09-26,19:43:17.000,269,11086143,124085,0,1758915796,13792.608480549992,-59.7604802700007,53040.804795840006 2025-09-26,19:43:18.000,269,11086135,123885,0,1758915797,13792.749943059993,-59.81687330999557,53040.79780872001 2025-09-26,19:43:19.000,269,11086161,123805,0,1758915798,13792.662371029997,-59.732283749995986,53040.783834480004 2025-09-26,19:43:20.000,269,11086116,124005,0,1758915799,13792.689316269993,-59.75343114000134,53040.83973144 2025-09-26,19:43:21.000,269,11086171,124005,0,1758915800,13792.642162099997,-59.69703809999919,53040.783834480004 2025-09-26,19:43:22.000,269,11086091,123885,0,1758915801,13792.689316269993,-59.76752940000006,53040.7908216 2025-09-26,19:43:23.000,269,11086132,123645,0,1758915802,13792.877932949988,-59.830971570001566,53040.8606928 2025-09-26,19:43:24.000,269,11086181,124645,0,1758915803,13792.864460329998,-59.82392244000221,53040.7908216 2025-09-26,19:43:25.000,269,11086193,124245,0,1758915804,13792.837515089988,-59.795725919997494,53040.81877008 2025-09-26,19:43:26.000,269,11086179,124165,0,1758915805,13792.797097229988,-59.795725919997494,53040.84671856001 2025-09-26,19:43:27.000,269,11086110,124005,0,1758915806,13792.797097229988,-59.81687330999557,53040.81877008 2025-09-26,19:43:28.000,269,11086089,124245,0,1758915807,13792.824042469998,-59.845069830000284,53040.83274432 2025-09-26,19:43:29.000,269,11086154,124085,0,1758915808,13792.810569849993,-59.859168089999,53040.8606928 2025-09-26,19:43:30.000,269,11086182,124045,0,1758915809,13792.918350809989,-59.830971570001566,53040.7908216 2025-09-26,19:43:31.000,269,11086173,124085,0,1758915810,13792.824042469998,-59.81687330999557,53040.8606928 2025-09-26,19:43:32.000,269,11086131,124245,0,1758915811,13792.837515089988,-59.85211895999964,53040.81178296 2025-09-26,19:43:33.000,269,11086088,123765,0,1758915812,13792.844251399998,-59.859168089999,53040.81178296 2025-09-26,19:43:34.000,269,11086118,123965,0,1758915813,13792.864460329998,-59.85211895999964,53040.8606928 2025-09-26,19:43:35.000,269,11086118,124005,0,1758915814,13792.911614499993,-59.86621721999836,53040.902615520004 2025-09-26,19:43:36.000,269,11086184,124045,0,1758915815,13792.904878189998,-59.85211895999964,53040.923576880006 2025-09-26,19:43:37.000,269,11086173,123805,0,1758915816,13792.898141879989,-59.8944137399958,53040.91658976001 2025-09-26,19:43:38.000,269,11086120,124045,0,1758915817,13792.918350809989,-59.88031547999708,53040.88165416 2025-09-26,19:43:39.000,269,11086136,124165,0,1758915818,13792.925087119998,-59.88031547999708,53040.88165416 2025-09-26,19:43:40.000,269,11086110,123844,0,1758915819,13792.952032359994,-59.859168089999,53040.923576880006 2025-09-26,19:43:41.000,269,11086159,124725,0,1758915820,13792.904878189998,-59.86621721999836,53040.930564 2025-09-26,19:43:42.000,269,11086147,124005,0,1758915821,13792.925087119998,-59.93670851999923,53040.951525360004 2025-09-26,19:43:43.000,269,11086127,124005,0,1758915822,13792.864460329998,-59.93670851999923,53040.84671856001 2025-09-26,19:43:44.000,269,11086117,123885,0,1758915823,13792.884669259998,-59.90851200000179,53040.88864128 2025-09-26,19:43:45.000,269,11086144,123805,0,1758915824,13792.864460329998,-59.90851200000179,53040.923576880006 2025-09-26,19:43:46.000,269,11086143,124365,0,1758915825,13792.830778779993,-59.94375764999859,53040.89562840001 2025-09-26,19:43:47.000,269,11086155,123725,0,1758915826,13792.850987709993,-59.93670851999923,53040.91658976001 2025-09-26,19:43:48.000,269,11086158,123965,0,1758915827,13792.844251399998,-59.90851200000179,53040.89562840001 2025-09-26,19:43:49.000,269,11086152,123925,0,1758915828,13792.904878189998,-59.88736460999644,53040.91658976001 2025-09-26,19:43:50.000,269,11086118,123885,0,1758915829,13792.898141879989,-59.90146286999516,53040.902615520004 2025-09-26,19:43:51.000,269,11086177,123645,0,1758915830,13792.904878189998,-59.88031547999708,53040.94453824001 2025-09-26,19:43:52.000,269,11086169,123925,0,1758915831,13792.911614499993,-59.87326634999772,53040.96549960001 2025-09-26,19:43:53.000,269,11086123,123965,0,1758915832,13792.918350809989,-59.91556113000115,53040.972486720006 2025-09-26,19:43:54.000,269,11086207,124125,0,1758915833,13792.985713909999,-59.90851200000179,53041.0004352 2025-09-26,19:43:55.000,269,11086167,123925,0,1758915834,13793.032868079994,-59.90851200000179,53040.95851248 2025-09-26,19:43:56.000,269,11086146,125005,0,1758915835,13793.10023117999,-59.95080677999795,53041.00742232 2025-09-26,19:43:57.000,269,11086139,124445,0,1758915836,13793.12717642,-60.00015069000074,53040.94453824001 2025-09-26,19:43:58.000,269,11086083,123965,0,1758915837,13793.113703799994,-60.00015069000074,53040.95851248 2025-09-26,19:43:59.000,269,11086107,124925,0,1758915838,13793.174330589994,-60.077691120000964,53040.98646096 2025-09-26,19:44:00.000,269,11086141,123925,0,1758915839,13793.214748449995,-60.08474025000032,53041.00742232 2025-09-26,19:44:01.000,269,11086128,124005,0,1758915840,13793.214748449995,-60.12703502999648,53041.070306400004 2025-09-26,19:44:02.000,269,11086153,124085,0,1758915841,13793.28884786,-60.17637893999927,53041.02838368 2025-09-26,19:44:03.000,269,11086098,123685,0,1758915842,13793.336002029995,-60.16228068000055,53041.070306400004 2025-09-26,19:44:04.000,269,11086170,124325,0,1758915843,13793.356210959995,-60.15523155000119,53041.05633216 2025-09-26,19:44:05.000,269,11086177,123805,0,1758915844,13793.42357405999,-60.16932980999991,53041.05633216 2025-09-26,19:44:06.000,269,11086182,124125,0,1758915845,13793.48420084999,-60.204575459996704,53041.09825488 2025-09-26,19:44:07.000,269,11086207,123965,0,1758915846,13793.497673469996,-60.190477199997986,53041.12620336 2025-09-26,19:44:08.000,269,11086171,124005,0,1758915847,13793.517882399996,-60.204575459996704,53041.09825488 2025-09-26,19:44:09.000,269,11086157,123965,0,1758915848,13793.504409779991,-60.190477199997986,53041.070306400004 2025-09-26,19:44:10.000,269,11086204,124205,0,1758915849,13793.524618709991,-60.26096849999885,53041.08428064001 2025-09-26,19:44:11.000,269,11086146,124005,0,1758915850,13793.53135502,-60.22572285000206,53041.091267760006 2025-09-26,19:44:12.000,269,11086097,123925,0,1758915851,13793.497673469996,-60.27506675999757,53041.070306400004 2025-09-26,19:44:13.000,269,11086102,123925,0,1758915852,13793.517882399996,-60.27506675999757,53041.0353708 2025-09-26,19:44:14.000,269,11086177,123965,0,1758915853,13793.44378298999,-60.303263280002284,53041.05633216 2025-09-26,19:44:15.000,269,11086149,124005,0,1758915854,13793.42357405999,-60.27506675999757,53041.04934504 2025-09-26,19:44:16.000,269,11086200,123885,0,1758915855,13793.376419889995,-60.317361540001,53041.0353708 2025-09-26,19:44:17.000,269,11086185,123765,0,1758915856,13793.295584169995,-60.3526071899978,53041.0353708 2025-09-26,19:44:18.000,269,11086131,123965,0,1758915857,13793.26190261999,-60.366705449996516,53041.09825488 2025-09-26,19:44:19.000,269,11086123,124165,0,1758915858,13793.24169368999,-60.373754579995875,53041.05633216 2025-09-26,19:44:20.000,269,11086116,123925,0,1758915859,13793.154121659994,-60.40195110000059,53040.99344808001 2025-09-26,19:44:21.000,269,11086052,124165,0,1758915860,13793.12717642,-60.416049359999306,53041.01440944001 2025-09-26,19:44:22.000,269,11086170,123885,0,1758915861,13793.073285939994,-60.423098489998665,53040.972486720006 2025-09-26,19:44:23.000,269,11086129,124045,0,1758915862,13793.093494869994,-60.40900022999995,53041.04934504 2025-09-26,19:44:24.000,269,11086142,124005,0,1758915863,13793.046340699999,-60.366705449996516,53041.04934504 2025-09-26,19:44:25.000,269,11086132,124005,0,1758915864,13793.046340699999,-60.373754579995875,53041.0004352 2025-09-26,19:44:26.000,269,11086124,124085,0,1758915865,13792.992450219994,-60.366705449996516,53041.021396560005 2025-09-26,19:44:27.000,269,11086165,123805,0,1758915866,13793.005922839999,-60.38785284000187,53040.93755112 2025-09-26,19:44:28.000,269,11086141,124325,0,1758915867,13792.965504979999,-60.3526071899978,53040.97947384 2025-09-26,19:44:29.000,269,11086116,123765,0,1758915868,13792.999186529989,-60.317361540001,53041.0004352 2025-09-26,19:44:30.000,269,11086155,123885,0,1758915869,13792.985713909999,-60.31031241000164,53041.01440944001 2025-09-26,19:44:31.000,269,11086164,124045,0,1758915870,13792.978977599989,-60.29621414999565,53041.021396560005 2025-09-26,19:44:32.000,269,11086135,124685,0,1758915871,13793.012659149994,-60.246870240000135,53041.01440944001 2025-09-26,19:44:33.000,269,11086130,123325,0,1758915872,13793.026131769999,-60.21867371999542,53040.97947384 2025-09-26,19:44:34.000,269,11086150,124725,0,1758915873,13792.978977599989,-60.190477199997986,53040.97947384 2025-09-26,19:44:35.000,269,11086144,124005,0,1758915874,13792.925087119998,-60.18342806999863,53041.01440944001 2025-09-26,19:44:36.000,269,11086139,124005,0,1758915875,13792.864460329998,-60.141133289995196,53041.0004352 2025-09-26,19:44:37.000,269,11086156,123805,0,1758915876,13792.938559739989,-60.12703502999648,53041.05633216 2025-09-26,19:44:38.000,269,11086058,124125,0,1758915877,13792.925087119998,-60.12703502999648,53040.98646096 2025-09-26,19:44:39.000,269,11086085,124045,0,1758915878,13792.911614499993,-60.08474025000032,53041.0004352 2025-09-26,19:44:40.000,269,11086205,124045,0,1758915879,13792.891405569993,-60.063592860002245,53040.972486720006 2025-09-26,19:44:41.000,269,11086118,123965,0,1758915880,13792.844251399998,-60.063592860002245,53041.00742232 2025-09-26,19:44:42.000,269,11086094,123925,0,1758915881,13792.770151989993,-60.021298079998815,53041.0353708 2025-09-26,19:44:43.000,269,11086057,124045,0,1758915882,13792.850987709993,-59.964905039996665,53040.97947384 2025-09-26,19:44:44.000,269,11086126,123965,0,1758915883,13792.952032359994,-59.964905039996665,53041.02838368 2025-09-26,19:44:45.000,269,11086182,124125,0,1758915884,13793.012659149994,-59.92965938999987,53040.98646096 2025-09-26,19:44:46.000,269,11086148,123645,0,1758915885,13793.093494869994,-59.88736460999644,53040.902615520004 2025-09-26,19:44:47.000,269,11086143,123565,0,1758915886,13793.14064903999,-59.88031547999708,53040.930564 2025-09-26,19:44:48.000,269,11086155,124045,0,1758915887,13793.10023117999,-59.94375764999859,53040.951525360004 2025-09-26,19:44:49.000,269,11086150,124205,0,1758915888,13793.12044010999,-59.971954169996025,53040.97947384 2025-09-26,19:44:50.000,269,11086142,124165,0,1758915889,13793.106967489999,-59.98605243000202,53041.021396560005 2025-09-26,19:44:51.000,269,11086181,124765,0,1758915890,13793.032868079994,-59.964905039996665,53040.97947384 2025-09-26,19:44:52.000,269,11086146,124045,0,1758915891,13793.012659149994,-59.979003299995384,53040.98646096 2025-09-26,19:44:53.000,269,11086104,124085,0,1758915892,13792.978977599989,-59.979003299995384,53040.96549960001 2025-09-26,19:44:54.000,269,11086134,124165,0,1758915893,13792.918350809989,-59.99310156000138,53041.021396560005 2025-09-26,19:44:55.000,269,11086148,124085,0,1758915894,13792.911614499993,-60.00015069000074,53041.0353708 2025-09-26,19:44:56.000,269,11086143,123965,0,1758915895,13792.891405569993,-59.98605243000202,53040.97947384 2025-09-26,19:44:57.000,269,11086088,124205,0,1758915896,13792.871196639993,-59.971954169996025,53041.04934504 2025-09-26,19:44:58.000,269,11086085,123885,0,1758915897,13792.918350809989,-59.979003299995384,53041.05633216 2025-09-26,19:44:59.000,269,11086126,124085,0,1758915898,13792.911614499993,-60.007199820000096,53040.972486720006 2025-09-26,19:45:00.000,269,11086129,123965,0,1758915899,13792.911614499993,-60.028347209998174,53040.99344808001 2025-09-26,19:45:01.000,269,11086142,123844,0,1758915900,13792.877932949988,-59.98605243000202,53041.02838368 2025-09-26,19:45:02.000,269,11086100,123645,0,1758915901,13792.898141879989,-59.98605243000202,53040.97947384 2025-09-26,19:45:03.000,269,11086101,124125,0,1758915902,13792.877932949988,-59.979003299995384,53040.951525360004 2025-09-26,19:45:04.000,269,11086154,123765,0,1758915903,13792.898141879989,-59.957855909997306,53040.902615520004 2025-09-26,19:45:05.000,269,11086095,124325,0,1758915904,13792.864460329998,-59.957855909997306,53040.88165416 2025-09-26,19:45:06.000,269,11086139,124765,0,1758915905,13792.871196639993,-59.98605243000202,53040.98646096 2025-09-26,19:45:07.000,269,11086159,124805,0,1758915906,13792.844251399998,-59.971954169996025,53040.96549960001 2025-09-26,19:45:08.000,269,11086126,123645,0,1758915907,13792.824042469998,-60.014248949999455,53040.902615520004 2025-09-26,19:45:09.000,269,11086097,124005,0,1758915908,13792.817306159988,-60.021298079998815,53040.87466704001 2025-09-26,19:45:10.000,269,11086141,124005,0,1758915909,13792.790360919993,-60.15523155000119,53040.89562840001 2025-09-26,19:45:11.000,269,11086142,124005,0,1758915910,13792.716261510002,-60.17637893999927,53040.84671856001 2025-09-26,19:45:12.000,269,11086117,123885,0,1758915911,13792.635425790002,-60.31031241000164,53040.81877008 2025-09-26,19:45:13.000,269,11086133,124045,0,1758915912,13792.386182319991,-60.070641990001604,53040.83274432 2025-09-26,19:45:14.000,269,11086110,124285,0,1758915913,13792.413127560001,-60.03539633999753,53040.83973144 2025-09-26,19:45:15.000,269,11086150,124165,0,1758915914,13792.460281729996,-59.957855909997306,53040.853705680005 2025-09-26,19:45:16.000,269,11086149,124245,0,1758915915,13792.453545420001,-59.99310156000138,53040.8606928 2025-09-26,19:45:17.000,269,11086101,123805,0,1758915916,13792.460281729996,-59.93670851999923,53040.81877008 2025-09-26,19:45:18.000,269,11086132,124085,0,1758915917,13792.514172210002,-59.91556113000115,53040.87466704001 2025-09-26,19:45:19.000,269,11086118,124125,0,1758915918,13792.588271619992,-59.86621721999836,53040.853705680005 2025-09-26,19:45:20.000,269,11086136,123925,0,1758915919,13792.581535309997,-59.80982417999621,53040.804795840006 2025-09-26,19:45:21.000,269,11086121,124805,0,1758915920,13792.635425790002,-59.838020700000925,53040.734924640004 2025-09-26,19:45:22.000,269,11086122,124165,0,1758915921,13792.729734129993,-59.81687330999557,53040.74191176 2025-09-26,19:45:23.000,269,11086099,123765,0,1758915922,13792.810569849993,-59.88031547999708,53040.76287312 2025-09-26,19:45:24.000,269,11086162,124165,0,1758915923,13792.756679370003,-59.87326634999772,53040.783834480004 2025-09-26,19:45:25.000,269,11086143,124325,0,1758915924,13792.756679370003,-59.86621721999836,53040.74889888001 2025-09-26,19:45:26.000,269,11086164,123805,0,1758915925,13792.722997819998,-59.86621721999836,53040.81178296 2025-09-26,19:45:27.000,269,11086108,124165,0,1758915926,13792.709525199993,-59.87326634999772,53040.81178296 2025-09-26,19:45:28.000,269,11086150,123805,0,1758915927,13792.648898409992,-59.90851200000179,53040.83274432 2025-09-26,19:45:29.000,269,11086107,123805,0,1758915928,13792.608480549992,-59.93670851999923,53040.79780872001 2025-09-26,19:45:30.000,269,11086125,124085,0,1758915929,13792.595007930002,-59.92965938999987,53040.7908216 2025-09-26,19:45:31.000,269,11086165,123965,0,1758915930,13792.574799000002,-59.98605243000202,53040.783834480004 2025-09-26,19:45:32.000,269,11086140,124085,0,1758915931,13792.601744239997,-60.05654372999561,53040.77684736001 2025-09-26,19:45:33.000,269,11086120,124005,0,1758915932,13792.473754350001,-60.063592860002245,53040.804795840006 2025-09-26,19:45:34.000,269,11086107,124005,0,1758915933,13792.413127560001,-60.09178937999968,53040.81877008 2025-09-26,19:45:35.000,269,11086081,123844,0,1758915934,13792.419863869996,-60.197526329997345,53040.81877008 2025-09-26,19:45:36.000,269,11086161,123885,0,1758915935,13792.446809109992,-60.23277198000142,53040.82575720001 2025-09-26,19:45:37.000,269,11086084,123844,0,1758915936,13792.507435899992,-60.303263280002284,53040.81178296 2025-09-26,19:45:38.000,269,11086087,124005,0,1758915937,13792.541117449997,-60.33145979999972,53040.82575720001 2025-09-26,19:45:39.000,269,11086145,124125,0,1758915938,13792.440072799996,-60.33850892999908,53040.87466704001 2025-09-26,19:45:40.000,269,11086137,124085,0,1758915939,13792.379446009996,-60.38785284000187,53040.88864128 2025-09-26,19:45:41.000,269,11086120,124165,0,1758915940,13792.433336490001,-60.373754579995875,53040.84671856001 2025-09-26,19:45:42.000,269,11086076,124685,0,1758915941,13792.413127560001,-60.366705449996516,53040.88864128 2025-09-26,19:45:43.000,269,11086114,124485,0,1758915942,13792.365973389991,-60.3526071899978,53040.82575720001 2025-09-26,19:45:44.000,269,11086127,124285,0,1758915943,13792.413127560001,-60.31031241000164,53040.8606928 2025-09-26,19:45:45.000,269,11086122,124045,0,1758915944,13792.379446009996,-60.34555805999844,53040.83274432 2025-09-26,19:45:46.000,269,11086094,124085,0,1758915945,13792.413127560001,-60.28211588999693,53040.83973144 2025-09-26,19:45:47.000,269,11086131,124245,0,1758915946,13792.399654939996,-60.253919369999494,53040.902615520004 2025-09-26,19:45:48.000,269,11086130,124165,0,1758915947,13792.379446009996,-60.23277198000142,53040.88165416 2025-09-26,19:45:49.000,269,11086113,124165,0,1758915948,13792.31208291,-60.21162458999606,53040.923576880006 2025-09-26,19:45:50.000,269,11086088,124045,0,1758915949,13792.305346599991,-60.190477199997986,53040.91658976001 2025-09-26,19:45:51.000,269,11086096,124285,0,1758915950,13792.298610289996,-60.204575459996704,53040.90960264 2025-09-26,19:45:52.000,269,11086069,124085,0,1758915951,13792.26492873999,-60.16228068000055,53040.87466704001 2025-09-26,19:45:53.000,269,11086106,123965,0,1758915952,13792.258192429996,-60.15523155000119,53040.83973144 2025-09-26,19:45:54.000,269,11086192,123965,0,1758915953,13792.24471980999,-60.11293676999776,53040.91658976001 2025-09-26,19:45:55.000,269,11086085,124205,0,1758915954,13792.20430194999,-60.15523155000119,53040.853705680005 2025-09-26,19:45:56.000,269,11086164,123925,0,1758915955,13792.24471980999,-60.12703502999648,53040.87466704001 2025-09-26,19:45:57.000,269,11086107,124045,0,1758915956,13792.14367515999,-60.13408415999584,53040.86767992 2025-09-26,19:45:58.000,269,11086079,123925,0,1758915957,13792.177356709995,-60.11998589999712,53040.82575720001 2025-09-26,19:45:59.000,269,11086085,124245,0,1758915958,13792.22451087999,-60.12703502999648,53040.804795840006 2025-09-26,19:46:00.000,269,11086104,123965,0,1758915959,13792.16388408999,-60.04949459999625,53040.83274432 2025-09-26,19:46:01.000,269,11086101,124605,0,1758915960,13792.1706204,-60.04949459999625,53040.82575720001 2025-09-26,19:46:02.000,269,11086115,124205,0,1758915961,13792.15041147,-60.007199820000096,53040.79780872001 2025-09-26,19:46:03.000,269,11086061,124045,0,1758915962,13792.136938849995,-60.014248949999455,53040.77684736001 2025-09-26,19:46:04.000,269,11086138,124085,0,1758915963,13792.096520989995,-59.99310156000138,53040.804795840006 2025-09-26,19:46:05.000,269,11086059,124325,0,1758915964,13791.995476339995,-59.957855909997306,53040.74889888001 2025-09-26,19:46:06.000,269,11086155,124005,0,1758915965,13791.874222759994,-59.979003299995384,53040.783834480004 2025-09-26,19:46:07.000,269,11086095,123965,0,1758915966,13791.739496559989,-59.93670851999923,53040.74889888001 2025-09-26,19:46:08.000,269,11086092,124245,0,1758915967,13791.645188219998,-59.91556113000115,53040.74191176 2025-09-26,19:46:09.000,269,11086156,124085,0,1758915968,13791.523934639998,-59.92965938999987,53040.71396328 2025-09-26,19:46:10.000,269,11086107,123965,0,1758915969,13791.476780470002,-59.86621721999836,53040.74889888001 2025-09-26,19:46:12.000,269,11086111,124005,0,1758915971,13791.422889989997,-59.87326634999772,53040.734924640004 2025-09-26,19:46:12.000,269,11086108,124045,0,1758915971,13791.382472129997,-59.838020700000925,53040.637104960006 2025-09-26,19:46:13.000,269,11086104,124965,0,1758915972,13791.382472129997,-59.838020700000925,53040.60216936 2025-09-26,19:46:14.000,269,11086112,124685,0,1758915973,13791.375735820002,-59.838020700000925,53040.60915648001 2025-09-26,19:46:15.000,269,11086080,124645,0,1758915974,13791.443098919997,-59.76752940000006,53040.616143600004 2025-09-26,19:46:16.000,269,11086105,124245,0,1758915975,13791.483516779997,-59.72523461999663,53040.62313072 2025-09-26,19:46:17.000,269,11086050,124005,0,1758915976,13791.544143569998,-59.71113635999791,53040.53928528001 2025-09-26,19:46:18.000,269,11086139,124165,0,1758915977,13791.611506669993,-59.64064505999704,53040.5462724 2025-09-26,19:46:19.000,269,11086065,124485,0,1758915978,13791.658660839988,-59.6476941899964,53040.5462724 2025-09-26,19:46:20.000,269,11086164,124045,0,1758915979,13791.732760249994,-59.64064505999704,53040.49736256 2025-09-26,19:46:21.000,269,11086150,124125,0,1758915980,13791.746232869998,-59.72523461999663,53040.52531104 2025-09-26,19:46:22.000,269,11086110,124165,0,1758915981,13791.800123349989,-59.788676789998135,53040.55325952 2025-09-26,19:46:23.000,269,11086100,123965,0,1758915982,13791.88095906999,-59.82392244000221,53040.62313072 2025-09-26,19:46:24.000,269,11086146,124005,0,1758915983,13791.84054120999,-59.87326634999772,53040.59518224 2025-09-26,19:46:25.000,269,11086068,123965,0,1758915984,13791.86075013999,-59.94375764999859,53040.59518224 2025-09-26,19:46:26.000,269,11086162,124045,0,1758915985,13791.874222759994,-60.05654372999561,53040.66505344 2025-09-26,19:46:27.000,269,11086123,123925,0,1758915986,13791.874222759994,-60.15523155000119,53040.64409208 2025-09-26,19:46:28.000,269,11086113,124045,0,1758915987,13791.833804899994,-60.23277198000142,53040.65806632001 2025-09-26,19:46:29.000,269,11086113,124005,0,1758915988,13791.854013829994,-60.33850892999908,53040.63011784001 2025-09-26,19:46:30.000,269,11086101,124085,0,1758915989,13791.766441799999,-60.430147619998024,53040.62313072 2025-09-26,19:46:31.000,269,11086121,124085,0,1758915990,13791.678869769989,-60.50768804999825,53040.588195120006 2025-09-26,19:46:32.000,269,11086126,124085,0,1758915991,13791.591297739993,-60.58522847999848,53040.60216936 2025-09-26,19:46:33.000,269,11086075,124005,0,1758915992,13791.544143569998,-60.63457239000127,53040.56024664001 2025-09-26,19:46:34.000,269,11086113,123805,0,1758915993,13791.503725709998,-60.62752326000191,53040.59518224 2025-09-26,19:46:35.000,269,11086163,123925,0,1758915994,13791.443098919997,-60.655719779999345,53040.53229816 2025-09-26,19:46:36.000,269,11086071,123645,0,1758915995,13791.422889989997,-60.606375869996555,53040.57422088 2025-09-26,19:46:37.000,269,11086160,124005,0,1758915996,13791.362263199997,-60.613424999995914,53040.62313072 2025-09-26,19:46:38.000,269,11086086,123965,0,1758915997,13791.355526890002,-60.58522847999848,53040.5462724 2025-09-26,19:46:39.000,269,11086149,123965,0,1758915998,13791.328581649992,-60.472442400001455,53040.49037544001 2025-09-26,19:46:40.000,269,11086065,124125,0,1758915999,13791.348790579992,-60.416049359999306,53040.48338832 2025-09-26,19:46:41.000,269,11086137,124205,0,1758916000,13791.328581649992,-60.373754579995875,53040.40653 2025-09-26,19:46:42.000,269,11086095,123885,0,1758916001,13791.308372719992,-60.27506675999757,53040.43447848 2025-09-26,19:46:43.000,269,11086114,124045,0,1758916002,13791.362263199997,-60.22572285000206,53040.38556864 2025-09-26,19:46:44.000,269,11086144,124005,0,1758916003,13791.382472129997,-60.15523155000119,53040.39255576001 2025-09-26,19:46:45.000,269,11086113,123685,0,1758916004,13791.422889989997,-60.09178937999968,53040.37858152 2025-09-26,19:46:46.000,269,11086119,124125,0,1758916005,13791.422889989997,-60.00015069000074,53040.3366588 2025-09-26,19:46:47.000,269,11086119,124085,0,1758916006,13791.436362610002,-60.007199820000096,53040.29473608001 2025-09-26,19:46:48.000,269,11086071,124725,0,1758916007,13791.470044159993,-59.957855909997306,53040.252813360006 2025-09-26,19:46:49.000,269,11086155,125925,0,1758916008,13791.503725709998,-59.8944137399958,53040.23883912 2025-09-26,19:46:50.000,269,11086111,124565,0,1758916009,13791.523934639998,-59.838020700000925,53040.22486488001 2025-09-26,19:46:51.000,269,11086033,123645,0,1758916010,13791.490253089993,-59.82392244000221,53040.252813360006 2025-09-26,19:46:52.000,269,11086075,124165,0,1758916011,13791.517198330002,-59.82392244000221,53040.2667876 2025-09-26,19:46:53.000,269,11086066,123885,0,1758916012,13791.523934639998,-59.838020700000925,53040.20390352001 2025-09-26,19:46:54.000,269,11086114,123965,0,1758916013,13791.530670949993,-59.788676789998135,53040.182942160005 2025-09-26,19:46:55.000,269,11086064,123645,0,1758916014,13791.631715599993,-59.781627659998776,53040.1969164 2025-09-26,19:46:56.000,269,11086128,123725,0,1758916015,13791.645188219998,-59.75343114000134,53040.22486488001 2025-09-26,19:46:57.000,269,11086077,124005,0,1758916016,13791.618242979988,-59.781627659998776,53040.16896792 2025-09-26,19:46:58.000,269,11086084,123925,0,1758916017,13791.692342389993,-59.788676789998135,53040.18992928 2025-09-26,19:46:59.000,269,11086097,124165,0,1758916018,13791.732760249994,-59.81687330999557,53040.20390352001 2025-09-26,19:47:00.000,269,11086113,124005,0,1758916019,13791.786650729999,-59.86621721999836,53040.21787776 2025-09-26,19:47:01.000,269,11086069,124165,0,1758916020,13791.90116799999,-59.92261026000051,53040.22486488001 2025-09-26,19:47:02.000,269,11086113,123925,0,1758916021,13791.887695379999,-59.979003299995384,53040.231852000004 2025-09-26,19:47:03.000,269,11086070,123965,0,1758916022,13791.914640619994,-60.04244546999689,53040.25980048 2025-09-26,19:47:04.000,269,11086119,123805,0,1758916023,13791.854013829994,-60.09178937999968,53040.29473608001 2025-09-26,19:47:05.000,269,11086035,123965,0,1758916024,13791.914640619994,-60.09178937999968,53040.3366588 2025-09-26,19:47:06.000,269,11086043,123965,0,1758916025,13791.955058479994,-60.13408415999584,53040.280761840004 2025-09-26,19:47:07.000,269,11086078,124165,0,1758916026,13792.06283943999,-60.204575459996704,53040.32268456001 2025-09-26,19:47:08.000,269,11086045,124005,0,1758916027,13792.12346622999,-60.197526329997345,53040.38556864 2025-09-26,19:47:09.000,269,11086117,124085,0,1758916028,13792.15041147,-60.28211588999693,53040.28774896 2025-09-26,19:47:10.000,269,11086138,124005,0,1758916029,13792.615216860002,-60.33850892999908,53040.21089064 2025-09-26,19:47:11.000,269,11086094,123965,0,1758916030,13792.925087119998,-60.29621414999565,53040.14101944 2025-09-26,19:47:12.000,269,11086055,125005,0,1758916031,13792.736470440002,-60.39490197000123,53040.21089064 2025-09-26,19:47:13.000,269,11086096,124005,0,1758916032,13792.709525199993,-60.45834413999546,53040.280761840004 2025-09-26,19:47:14.000,269,11086133,123765,0,1758916033,13792.716261510002,-60.423098489998665,53040.31569744 2025-09-26,19:47:15.000,269,11086132,123885,0,1758916034,13792.635425790002,-60.40900022999995,53040.40653 2025-09-26,19:47:16.000,269,11086037,124005,0,1758916035,13792.615216860002,-60.380803709995234,53040.34364592001 2025-09-26,19:47:17.000,269,11086062,123965,0,1758916036,13792.574799000002,-60.44424587999674,53040.3366588 2025-09-26,19:47:18.000,269,11086070,124285,0,1758916037,13792.527644829992,-60.430147619998024,53040.37159440001 2025-09-26,19:47:19.000,269,11086115,124005,0,1758916038,13792.514172210002,-60.45834413999546,53040.36460728 2025-09-26,19:47:20.000,269,11086056,124245,0,1758916039,13792.426600179992,-60.423098489998665,53040.34364592001 2025-09-26,19:47:21.000,269,11086083,124085,0,1758916040,13792.325555529991,-60.465393270002096,53040.301723200006 2025-09-26,19:47:22.000,269,11086056,124965,0,1758916041,13792.24471980999,-60.49358978999953,53040.301723200006 2025-09-26,19:47:23.000,269,11086084,124485,0,1758916042,13792.16388408999,-60.465393270002096,53040.27377472001 2025-09-26,19:47:24.000,269,11086111,125005,0,1758916043,13792.096520989995,-60.4512950099961,53040.27377472001 2025-09-26,19:47:25.000,269,11086054,124045,0,1758916044,13792.035894199995,-60.40900022999995,53040.27377472001 2025-09-26,19:47:26.000,269,11086126,123885,0,1758916045,13791.995476339995,-60.430147619998024,53040.27377472001 2025-09-26,19:47:27.000,269,11086053,123805,0,1758916046,13791.995476339995,-60.430147619998024,53040.25980048 2025-09-26,19:47:28.000,269,11086045,123965,0,1758916047,13792.00894896,-60.40195110000059,53040.301723200006 2025-09-26,19:47:29.000,269,11086058,124085,0,1758916048,13792.02242157999,-60.33850892999908,53040.28774896 2025-09-26,19:47:30.000,269,11086053,124325,0,1758916049,13792.08304836999,-60.35965631999716,53040.23883912 2025-09-26,19:47:31.000,269,11086065,123925,0,1758916050,13792.1706204,-60.3526071899978,53040.231852000004 2025-09-26,19:47:32.000,269,11086065,124125,0,1758916051,13792.21103826,-60.32441067000036,53040.23883912 2025-09-26,19:47:33.000,269,11086085,124125,0,1758916052,13792.29187398,-60.373754579995875,53040.23883912 2025-09-26,19:47:34.000,269,11086069,123805,0,1758916053,13792.379446009996,-60.416049359999306,53040.23883912 2025-09-26,19:47:35.000,269,11086056,123805,0,1758916054,13792.419863869996,-60.39490197000123,53040.24582624001 2025-09-26,19:47:36.000,269,11086047,124245,0,1758916055,13792.487226969992,-60.43719674999738,53040.27377472001 2025-09-26,19:47:37.000,269,11086101,124285,0,1758916056,13792.534381140002,-60.472442400001455,53040.25980048 2025-09-26,19:47:38.000,269,11086061,124085,0,1758916057,13792.682579959997,-60.472442400001455,53040.231852000004 2025-09-26,19:47:39.000,269,11086085,124045,0,1758916058,13792.763415679998,-60.479491530000814,53040.231852000004 2025-09-26,19:47:40.000,269,11086068,124085,0,1758916059,13792.864460329998,-60.40900022999995,53040.20390352001 2025-09-26,19:47:41.000,269,11086038,123965,0,1758916060,13792.931823429994,-60.39490197000123,53040.14101944 2025-09-26,19:47:42.000,269,11086063,124245,0,1758916061,13793.026131769999,-60.317361540001,53040.21089064 2025-09-26,19:47:43.000,269,11086103,124085,0,1758916062,13793.093494869994,-60.28916501999629,53040.28774896 2025-09-26,19:47:44.000,269,11086082,124125,0,1758916063,13793.18780321,-60.22572285000206,53040.2667876 2025-09-26,19:47:45.000,269,11086041,123805,0,1758916064,13793.20801214,-60.204575459996704,53040.21089064 2025-09-26,19:47:46.000,269,11086109,124085,0,1758916065,13793.18106689999,-60.09883850999904,53040.21089064 2025-09-26,19:47:47.000,269,11086072,123805,0,1758916066,13793.24169368999,-59.94375764999859,53040.18992928 2025-09-26,19:47:48.000,269,11086090,124005,0,1758916067,13793.28884786,-59.87326634999772,53040.20390352001 2025-09-26,19:47:49.000,269,11086119,123685,0,1758916068,13793.36294726999,-59.845069830000284,53040.252813360006 2025-09-26,19:47:50.000,269,11086095,124205,0,1758916069,13793.38989251,-59.830971570001566,53040.25980048 2025-09-26,19:47:51.000,269,11086129,124085,0,1758916070,13793.38989251,-59.77457852999942,53040.25980048 2025-09-26,19:47:52.000,269,11086062,123965,0,1758916071,13793.38315619999,-59.68998896999983,53040.27377472001 2025-09-26,19:47:53.000,269,11086068,124005,0,1758916072,13793.376419889995,-59.668841580001754,53040.32967168 2025-09-26,19:47:54.000,269,11086045,124005,0,1758916073,13793.36968358,-59.67589071000111,53040.301723200006 2025-09-26,19:47:55.000,269,11086047,123805,0,1758916074,13793.32252940999,-59.68998896999983,53040.25980048 2025-09-26,19:47:56.000,269,11086064,124005,0,1758916075,13793.30905679,-59.732283749995986,53040.2667876 2025-09-26,19:47:57.000,269,11086132,124045,0,1758916076,13793.32926572,-59.795725919997494,53040.3366588 2025-09-26,19:47:58.000,269,11086104,124205,0,1758916077,13793.26863893,-59.85211895999964,53040.350633040005 2025-09-26,19:47:59.000,269,11086050,123885,0,1758916078,13793.32252940999,-59.8944137399958,53040.280761840004 2025-09-26,19:48:00.000,269,11086068,124805,0,1758916079,13793.275375239995,-60.028347209998174,53040.34364592001 2025-09-26,19:48:01.000,269,11086057,124205,0,1758916080,13793.28884786,-60.13408415999584,53040.3366588 2025-09-26,19:48:02.000,269,11086097,124685,0,1758916081,13793.416837749995,-60.44424587999674,53040.32268456001 2025-09-26,19:48:03.000,269,11086083,124085,0,1758916082,13793.34947465,-60.34555805999844,53040.301723200006 2025-09-26,19:48:04.000,269,11086066,123885,0,1758916083,13793.719971699997,-60.15523155000119,53040.23883912 2025-09-26,19:48:05.000,269,11086071,123925,0,1758916084,13793.591981810001,-60.45834413999546,53040.32967168 2025-09-26,19:48:06.000,269,11086077,123965,0,1758916085,13793.51114609,-60.380803709995234,53040.31569744 2025-09-26,19:48:07.000,269,11086085,123765,0,1758916086,13793.34273833999,-60.54293370000232,53040.3366588 2025-09-26,19:48:08.000,269,11086070,123885,0,1758916087,13793.336002029995,-60.5640810900004,53040.36460728 2025-09-26,19:48:09.000,269,11086123,124045,0,1758916088,13793.336002029995,-60.592277609997836,53040.36460728 2025-09-26,19:48:10.000,269,11086021,124125,0,1758916089,13793.32252940999,-60.67686716999742,53040.3366588 2025-09-26,19:48:11.000,269,11086049,124005,0,1758916090,13793.315793099995,-60.72621108000021,53040.420504240006 2025-09-26,19:48:12.000,269,11086023,123805,0,1758916091,13793.295584169995,-60.68391629999678,53040.34364592001 2025-09-26,19:48:13.000,269,11086044,123765,0,1758916092,13793.22822107,-60.641621520000626,53040.420504240006 2025-09-26,19:48:14.000,269,11086121,124005,0,1758916093,13793.26863893,-60.592277609997836,53040.469414080006 2025-09-26,19:48:15.000,269,11086040,123965,0,1758916094,13793.26190261999,-60.50768804999825,53040.49037544001 2025-09-26,19:48:16.000,269,11086031,124005,0,1758916095,13793.26863893,-60.48654066000017,53040.50434968 2025-09-26,19:48:17.000,269,11086043,124045,0,1758916096,13793.255166309995,-60.40900022999995,53040.49736256 2025-09-26,19:48:18.000,269,11086037,123805,0,1758916097,13793.28211154999,-60.430147619998024,53040.469414080006 2025-09-26,19:48:19.000,269,11086067,123965,0,1758916098,13793.336002029995,-60.40195110000059,53040.51133680001 2025-09-26,19:48:20.000,269,11086091,123925,0,1758916099,13793.32926572,-60.373754579995875,53040.4764012 2025-09-26,19:48:21.000,269,11086079,124685,0,1758916100,13793.356210959995,-60.380803709995234,53040.51133680001 2025-09-26,19:48:22.000,269,11086072,123885,0,1758916101,13793.43031037,-60.423098489998665,53040.59518224 2025-09-26,19:48:23.000,269,11086039,124005,0,1758916102,13793.38315619999,-60.50768804999825,53040.53928528001 2025-09-26,19:48:24.000,269,11086070,124005,0,1758916103,13793.36294726999,-60.5640810900004,53040.59518224 2025-09-26,19:48:25.000,269,11086130,123805,0,1758916104,13793.34947465,-60.662768909998704,53040.55325952 2025-09-26,19:48:26.000,269,11086080,124085,0,1758916105,13793.376419889995,-60.838997159997234,53040.55325952 2025-09-26,19:48:27.000,269,11086067,123965,0,1758916106,13793.36294726999,-60.96588150000025,53040.49736256 2025-09-26,19:48:28.000,269,11086089,123885,0,1758916107,13793.336002029995,-61.07866757999727,53040.51133680001 2025-09-26,19:48:29.000,269,11086081,124005,0,1758916108,13793.26190261999,-61.290141479999875,53040.45543984 2025-09-26,19:48:30.000,269,11086103,123925,0,1758916109,13793.14738535,-61.346534520002024,53040.448452720004 2025-09-26,19:48:31.000,269,11086085,124325,0,1758916110,13792.978977599989,-61.44522234000033,53040.44146560001 2025-09-26,19:48:32.000,269,11086100,123805,0,1758916111,13792.850987709993,-61.49456624999584,53040.42749136 2025-09-26,19:48:33.000,269,11086054,124045,0,1758916112,13792.797097229988,-61.52981189999991,53040.3366588 2025-09-26,19:48:34.000,269,11086054,123725,0,1758916113,13792.648898409992,-61.417025819995615,53040.37858152 2025-09-26,19:48:35.000,269,11086074,124005,0,1758916114,13792.615216860002,-61.38882929999818,53040.350633040005 2025-09-26,19:48:36.000,269,11086076,123925,0,1758916115,13792.588271619992,-61.33243625999603,53040.35762016 2025-09-26,19:48:37.000,269,11086087,123925,0,1758916116,13792.554590070002,-61.2689940900018,53040.350633040005 2025-09-26,19:48:38.000,269,11086071,124725,0,1758916117,13792.574799000002,-61.17030626999622,53040.32967168 2025-09-26,19:48:39.000,269,11086081,124605,0,1758916118,13792.588271619992,-61.07866757999727,53040.27377472001 2025-09-26,19:48:40.000,269,11086058,124605,0,1758916119,13792.628689479992,-61.001127149997046,53040.27377472001 2025-09-26,19:48:41.000,269,11086115,124325,0,1758916120,13792.749943059993,-60.9094884599981,53040.2667876 2025-09-26,19:48:42.000,269,11086095,124725,0,1758916121,13792.783624609998,-60.79670238000108,53040.32268456001 2025-09-26,19:48:43.000,269,11086119,123965,0,1758916122,13792.857724019988,-60.74030933999893,53040.29473608001 2025-09-26,19:48:44.000,269,11086120,124365,0,1758916123,13792.931823429994,-60.613424999995914,53040.3366588 2025-09-26,19:48:45.000,269,11086023,123725,0,1758916124,13792.958768669989,-60.465393270002096,53040.34364592001 2025-09-26,19:48:46.000,269,11086087,124005,0,1758916125,13793.073285939994,-60.380803709995234,53040.34364592001 2025-09-26,19:48:47.000,269,11086096,124005,0,1758916126,13793.20127582999,-60.27506675999757,53040.36460728 2025-09-26,19:48:48.000,269,11086035,124205,0,1758916127,13793.30232047999,-60.239821110000776,53040.399542880004 2025-09-26,19:48:49.000,269,11086030,123925,0,1758916128,13793.275375239995,-60.253919369999494,53040.38556864 2025-09-26,19:48:50.000,269,11086059,124045,0,1758916129,13793.295584169995,-60.21867371999542,53040.41351712001 2025-09-26,19:48:51.000,269,11086070,124005,0,1758916130,13793.40336512999,-60.197526329997345,53040.40653 2025-09-26,19:48:52.000,269,11086015,123885,0,1758916131,13793.457255609996,-60.204575459996704,53040.448452720004 2025-09-26,19:48:53.000,269,11086022,123925,0,1758916132,13793.51114609,-60.197526329997345,53040.49037544001 2025-09-26,19:48:54.000,269,11086041,124005,0,1758916133,13793.605454429991,-60.190477199997986,53040.5462724 2025-09-26,19:48:55.000,269,11086086,124125,0,1758916134,13793.672817530001,-60.23277198000142,53040.60915648001 2025-09-26,19:48:56.000,269,11085990,123844,0,1758916135,13793.767125869992,-60.373754579995875,53040.59518224 2025-09-26,19:48:57.000,269,11086136,123885,0,1758916136,13793.787334799992,-60.45834413999546,53040.60216936 2025-09-26,19:48:58.000,269,11086033,124045,0,1758916137,13793.955742550002,-60.648670649999985,53040.60915648001 2025-09-26,19:48:59.000,269,11086050,124205,0,1758916138,13793.821016349997,-60.73326020999957,53040.62313072 2025-09-26,19:49:00.000,269,11086054,123925,0,1758916139,13793.868170519992,-60.76145672999701,53040.686014800005 2025-09-26,19:49:01.000,269,11086059,124005,0,1758916140,13793.773862180002,-60.97293062999961,53040.71396328 2025-09-26,19:49:02.000,269,11086098,123965,0,1758916141,13793.645872289992,-61.17030626999622,53040.72793752001 2025-09-26,19:49:03.000,269,11086090,123965,0,1758916142,13793.504409779991,-61.31833799999731,53040.77684736001 2025-09-26,19:49:04.000,269,11086096,123805,0,1758916143,13793.396628819995,-61.466369729998405,53040.77684736001 2025-09-26,19:49:05.000,269,11086055,124005,0,1758916144,13793.295584169995,-61.59325407000142,53040.783834480004 2025-09-26,19:49:06.000,269,11086034,123725,0,1758916145,13793.16085796999,-61.72013840999716,53040.81877008 2025-09-26,19:49:07.000,269,11086086,123844,0,1758916146,13792.978977599989,-61.79062970999803,53040.734924640004 2025-09-26,19:49:08.000,269,11086068,123965,0,1758916147,13792.824042469998,-61.78358057999867,53040.74191176 2025-09-26,19:49:09.000,269,11086088,124125,0,1758916148,13792.595007930002,-61.8258753600021,53040.67902768001 2025-09-26,19:49:10.000,269,11086044,123844,0,1758916149,13792.453545420001,-61.76948231999995,53040.70697616001 2025-09-26,19:49:11.000,269,11086061,123685,0,1758916150,13792.440072799996,-61.7130892799978,53040.616143600004 2025-09-26,19:49:12.000,269,11086086,124165,0,1758916151,13792.285137669991,-61.698991019999085,53040.588195120006 2025-09-26,19:49:13.000,269,11086084,124165,0,1758916152,13792.305346599991,-61.62145058999886,53040.55325952 2025-09-26,19:49:14.000,269,11086042,123844,0,1758916153,13792.1706204,-61.48046798999712,53040.588195120006 2025-09-26,19:49:15.000,269,11086085,123965,0,1758916154,13791.98874003,-61.36063278000074,53040.60915648001 2025-09-26,19:49:16.000,269,11086078,124045,0,1758916155,13791.934849549994,-61.26194495999516,53040.567233760004 2025-09-26,19:49:17.000,269,11086024,123925,0,1758916156,13791.9685311,-61.18440453000221,53040.5462724 2025-09-26,19:49:18.000,269,11086084,124685,0,1758916157,13792.02915789,-61.08571670999663,53040.49037544001 2025-09-26,19:49:19.000,269,11086033,124845,0,1758916158,13792.035894199995,-60.97293062999961,53040.49037544001 2025-09-26,19:49:20.000,269,11086083,124805,0,1758916159,13792.08304836999,-60.91653758999746,53040.45543984 2025-09-26,19:49:21.000,269,11086063,123965,0,1758916160,13792.10999361,-60.874242810001306,53040.420504240006 2025-09-26,19:49:22.000,269,11086009,124525,0,1758916161,13792.21103826,-60.90243932999874,53040.420504240006 2025-09-26,19:49:23.000,269,11086060,124165,0,1758916162,13792.298610289996,-60.838997159997234,53040.44146560001 2025-09-26,19:49:24.000,269,11086065,124205,0,1758916163,13792.467018039992,-60.84604628999659,53040.448452720004 2025-09-26,19:49:25.000,269,11085998,124205,0,1758916164,13792.601744239997,-60.93063584999618,53040.43447848 2025-09-26,19:49:26.000,269,11086024,124085,0,1758916165,13792.642162099997,-60.98702888999833,53040.448452720004 2025-09-26,19:49:27.000,269,11086038,124165,0,1758916166,13792.736470440002,-61.07866757999727,53040.399542880004 2025-09-26,19:49:28.000,269,11086029,124165,0,1758916167,13792.770151989993,-61.19145366000157,53040.50434968 2025-09-26,19:49:29.000,269,11086036,123645,0,1758916168,13792.817306159988,-61.2689940900018,53040.518323920005 2025-09-26,19:49:30.000,269,11086082,123965,0,1758916169,13792.952032359994,-61.37473103999946,53040.48338832 2025-09-26,19:49:31.000,269,11086002,123925,0,1758916170,13793.093494869994,-61.56505754999671,53040.448452720004 2025-09-26,19:49:32.000,269,11086098,124085,0,1758916171,13793.18106689999,-61.691941889999725,53040.4764012 2025-09-26,19:49:33.000,269,11086005,124125,0,1758916172,13793.214748449995,-61.78358057999867,53040.49037544001 2025-09-26,19:49:34.000,269,11086112,123965,0,1758916173,13793.34273833999,-61.917514050001046,53040.49037544001 2025-09-26,19:49:35.000,269,11086098,124085,0,1758916174,13793.34947465,-62.00915273999999,53040.4764012 2025-09-26,19:49:36.000,269,11086050,124045,0,1758916175,13793.38989251,-62.25587228999939,53040.44146560001 2025-09-26,19:49:37.000,269,11086047,124005,0,1758916176,13793.336002029995,-62.14308620999509,53040.49736256 2025-09-26,19:49:38.000,269,11086085,124085,0,1758916177,13793.34947465,-62.31226533000154,53040.4764012 2025-09-26,19:49:39.000,269,11086009,124165,0,1758916178,13793.24169368999,-62.326363590000255,53040.45543984 2025-09-26,19:49:40.000,269,11086065,124005,0,1758916179,13793.14738535,-62.333412719999615,53040.57422088 2025-09-26,19:49:41.000,269,11086062,124085,0,1758916180,13793.032868079994,-62.41095314999984,53040.53928528001 2025-09-26,19:49:42.000,269,11086064,124085,0,1758916181,13792.918350809989,-62.44619879999664,53040.58120800001 2025-09-26,19:49:43.000,269,11086001,124325,0,1758916182,13792.722997819998,-62.516690099997504,53040.567233760004 2025-09-26,19:49:44.000,269,11086077,123965,0,1758916183,13792.527644829992,-62.54488662000222,53040.52531104 2025-09-26,19:49:45.000,269,11086013,124205,0,1758916184,13792.419863869996,-62.47439532000135,53040.55325952 2025-09-26,19:49:46.000,269,11086033,123805,0,1758916185,13792.258192429996,-62.43210053999792,53040.52531104 2025-09-26,19:49:47.000,269,11086075,124085,0,1758916186,13792.14367515999,-62.340461849998974,53040.53928528001 2025-09-26,19:49:48.000,269,11086045,123925,0,1758916187,13792.02242157999,-62.25587228999939,53040.50434968 2025-09-26,19:49:49.000,269,11086032,124005,0,1758916188,13791.92811324,-62.16423360000044,53040.49037544001 2025-09-26,19:49:50.000,269,11086082,124005,0,1758916189,13791.813595969994,-62.058496649995504,53040.4764012 2025-09-26,19:49:51.000,269,11086016,124085,0,1758916190,13791.712551319994,-61.90341579000233,53040.45543984 2025-09-26,19:49:52.000,269,11086077,124045,0,1758916191,13791.672133459993,-61.76243319000059,53040.50434968 2025-09-26,19:49:53.000,269,11086019,124125,0,1758916192,13791.598034049988,-61.635548849997576,53040.518323920005 2025-09-26,19:49:54.000,269,11086090,123965,0,1758916193,13791.631715599993,-61.54391015999863,53040.48338832 2025-09-26,19:49:55.000,269,11086057,124285,0,1758916194,13791.624979289998,-61.459320599999046,53040.50434968 2025-09-26,19:49:56.000,269,11086065,123965,0,1758916195,13791.638451909988,-61.33948538999539,53040.46242696001 2025-09-26,19:49:57.000,269,11086063,123885,0,1758916196,13791.591297739993,-61.283092350000516,53040.49037544001 2025-09-26,19:49:58.000,269,11085991,124765,0,1758916197,13791.584561429998,-61.21260104999965,53040.48338832 2025-09-26,19:49:59.000,269,11086087,124725,0,1758916198,13791.557616190003,-61.21260104999965,53040.45543984 2025-09-26,19:50:00.000,269,11086043,124685,0,1758916199,13791.463307849997,-61.16325713999686,53040.43447848 2025-09-26,19:50:01.000,269,11086015,123725,0,1758916200,13791.375735820002,-61.17735539999558,53040.46242696001 2025-09-26,19:50:02.000,269,11086080,124165,0,1758916201,13791.335317960002,-61.17735539999558,53040.4764012 2025-09-26,19:50:03.000,269,11086055,124285,0,1758916202,13791.234273310001,-61.19145366000157,53040.42749136 2025-09-26,19:50:04.000,269,11086010,123805,0,1758916203,13791.146701279991,-61.14915887999814,53040.41351712001 2025-09-26,19:50:05.000,269,11086050,124165,0,1758916204,13791.0928108,-61.16325713999686,53040.39255576001 2025-09-26,19:50:06.000,269,11086001,124005,0,1758916205,13791.07260187,-61.1562080099975,53040.252813360006 2025-09-26,19:50:07.000,269,11086082,124125,0,1758916206,13790.99176615,-61.13506061999942,53040.301723200006 2025-09-26,19:50:08.000,269,11086071,123965,0,1758916207,13791.038920319996,-61.14915887999814,53040.28774896 2025-09-26,19:50:09.000,269,11086011,123725,0,1758916208,13791.079338179996,-61.14210974999878,53040.17595504001 2025-09-26,19:50:10.000,269,11086077,123885,0,1758916209,13791.160173899996,-61.106864100001985,53040.17595504001 2025-09-26,19:50:11.000,269,11085973,124125,0,1758916210,13791.274691170001,-61.106864100001985,53040.182942160005 2025-09-26,19:50:12.000,269,11086048,124125,0,1758916211,13791.368999509992,-61.14915887999814,53040.113070960004 2025-09-26,19:50:13.000,269,11086049,123925,0,1758916212,13791.476780470002,-61.21965017999901,53040.10608384001 2025-09-26,19:50:14.000,269,11086052,124005,0,1758916213,13791.564352499998,-61.31128886999795,53040.113070960004 2025-09-26,19:50:15.000,269,11086007,123885,0,1758916214,13791.678869769989,-61.38178016999882,53040.14101944 2025-09-26,19:50:16.000,269,11086061,124005,0,1758916215,13791.766441799999,-61.515713640001195,53040.134032320006 2025-09-26,19:50:17.000,269,11086026,123965,0,1758916216,13791.84054120999,-61.62849971999822,53040.15499368001 2025-09-26,19:50:18.000,269,11086064,124085,0,1758916217,13791.874222759994,-61.79767883999739,53040.10608384001 2025-09-26,19:50:19.000,269,11086005,123844,0,1758916218,13791.867486449999,-61.99505448000127,53040.1619808 2025-09-26,19:50:20.000,269,11086044,124005,0,1758916219,13791.894431689994,-62.157184470001084,53040.21089064 2025-09-26,19:50:21.000,269,11085997,124005,0,1758916220,13791.833804899994,-62.326363590000255,53040.22486488001 2025-09-26,19:50:22.000,269,11086023,124085,0,1758916221,13791.746232869998,-62.52373922999686,53040.23883912 2025-09-26,19:50:23.000,269,11086028,124005,0,1758916222,13791.699078699989,-62.77750790999562,53040.29473608001 2025-09-26,19:50:24.000,269,11086003,123765,0,1758916223,13791.618242979988,-62.89734311999928,53040.25980048 2025-09-26,19:50:25.000,269,11086051,123885,0,1758916224,13791.523934639998,-63.03127659000165,53040.3366588 2025-09-26,19:50:26.000,269,11086071,123685,0,1758916225,13791.422889989997,-63.22865222999826,53040.35762016 2025-09-26,19:50:27.000,269,11086017,123844,0,1758916226,13791.362263199997,-63.376683959999355,53040.32967168 2025-09-26,19:50:28.000,269,11086093,124045,0,1758916227,13791.294900100002,-63.48242090999702,53040.2667876 2025-09-26,19:50:29.000,269,11086096,123925,0,1758916228,13791.227536999992,-63.559961339997244,53040.28774896 2025-09-26,19:50:30.000,269,11086101,123965,0,1758916229,13791.214064380001,-63.5670104699966,53040.36460728 2025-09-26,19:50:31.000,269,11086020,123725,0,1758916230,13791.193855450001,-63.47537177999766,53040.38556864 2025-09-26,19:50:32.000,269,11086016,123965,0,1758916231,13791.173646520001,-63.48947003999638,53040.31569744 2025-09-26,19:50:33.000,269,11086014,124645,0,1758916232,13791.166910209991,-63.39078221999807,53040.30871032 2025-09-26,19:50:34.000,269,11086012,123805,0,1758916233,13791.187119139991,-63.26389788000233,53040.32967168 2025-09-26,19:50:35.000,269,11086077,124485,0,1758916234,13791.234273310001,-63.137013539999316,53040.31569744 2025-09-26,19:50:36.000,269,11086008,124605,0,1758916235,13791.274691170001,-62.918490509997355,53040.301723200006 2025-09-26,19:50:37.000,269,11086024,124725,0,1758916236,13791.416153680002,-62.699967479995394,53040.27377472001 2025-09-26,19:50:38.000,269,11086050,123765,0,1758916237,13791.483516779997,-62.58013226999901,53040.231852000004 2025-09-26,19:50:39.000,269,11086087,123805,0,1758916238,13791.577825119988,-62.34751097999833,53040.16896792 2025-09-26,19:50:40.000,269,11086069,123844,0,1758916239,13791.712551319994,-62.18538098999852,53040.17595504001 2025-09-26,19:50:41.000,269,11086036,123685,0,1758916240,13791.867486449999,-62.051447519996145,53040.1969164 2025-09-26,19:50:42.000,269,11086076,124005,0,1758916241,13791.955058479994,-61.91046492000169,53040.20390352001 2025-09-26,19:50:43.000,269,11085995,124045,0,1758916242,13792.08978468,-61.78358057999867,53040.17595504001 2025-09-26,19:50:44.000,269,11086032,123844,0,1758916243,13792.197565639995,-61.67784363000101,53040.1619808 2025-09-26,19:50:45.000,269,11086016,123965,0,1758916244,13792.26492873999,-61.649647109996295,53040.14101944 2025-09-26,19:50:46.000,269,11086068,123965,0,1758916245,13792.339028149996,-61.635548849997576,53040.18992928 2025-09-26,19:50:47.000,269,11086048,123965,0,1758916246,13792.386182319991,-61.62145058999886,53040.18992928 2025-09-26,19:50:48.000,269,11086014,124045,0,1758916247,13792.433336490001,-61.60735233000014,53040.21787776 2025-09-26,19:50:49.000,269,11086070,123645,0,1758916248,13792.480490659997,-61.62849971999822,53040.18992928 2025-09-26,19:50:50.000,269,11085979,123925,0,1758916249,13792.453545420001,-61.62849971999822,53040.18992928 2025-09-26,19:50:51.000,269,11086025,124005,0,1758916250,13792.473754350001,-61.60735233000014,53040.16896792 2025-09-26,19:50:52.000,269,11086102,123645,0,1758916251,13792.433336490001,-61.62145058999886,53040.20390352001 2025-09-26,19:50:53.000,269,11086026,123885,0,1758916252,13792.386182319991,-61.60735233000014,53040.1969164 2025-09-26,19:50:54.000,269,11086074,123765,0,1758916253,13792.372709700001,-61.635548849997576,53040.20390352001 2025-09-26,19:50:55.000,269,11086047,123805,0,1758916254,13792.27166505,-61.62849971999822,53040.23883912 2025-09-26,19:50:56.000,269,11086028,123685,0,1758916255,13792.18409301999,-61.656696239995654,53040.182942160005 2025-09-26,19:50:57.000,269,11086053,123765,0,1758916256,13792.08304836999,-61.67079450000165,53040.23883912 2025-09-26,19:50:58.000,269,11086061,123805,0,1758916257,13791.9685311,-61.67784363000101,53040.280761840004 2025-09-26,19:50:59.000,269,11086023,123925,0,1758916258,13791.90790431,-61.76243319000059,53040.2667876 2025-09-26,19:51:00.000,269,11086110,123844,0,1758916259,13791.786650729999,-61.78358057999867,53040.16896792 2025-09-26,19:51:01.000,269,11086049,123965,0,1758916260,13791.692342389993,-61.931612309999764,53040.24582624001 2025-09-26,19:51:02.000,269,11086063,124005,0,1758916261,13791.577825119988,-62.0725949100015,53040.1619808 2025-09-26,19:51:03.000,269,11086002,123965,0,1758916262,13791.503725709998,-62.1712827299998,53040.23883912 2025-09-26,19:51:04.000,269,11086044,123765,0,1758916263,13791.449835229992,-62.340461849998974,53040.21787776 2025-09-26,19:51:05.000,269,11086050,124405,0,1758916264,13791.362263199997,-62.43210053999792,53040.23883912 2025-09-26,19:51:06.000,269,11086075,123805,0,1758916265,13791.281427479997,-62.558984880000935,53040.17595504001 2025-09-26,19:51:07.000,269,11086067,123805,0,1758916266,13791.308372719992,-62.64357444000052,53040.17595504001 2025-09-26,19:51:08.000,269,11086002,124085,0,1758916267,13791.328581649992,-62.791606170001614,53040.182942160005 2025-09-26,19:51:09.000,269,11086090,123725,0,1758916268,13791.402681059997,-62.81980268999905,53040.14800656 2025-09-26,19:51:10.000,269,11086087,124605,0,1758916269,13791.496989400002,-62.93963789999543,53040.12005808 2025-09-26,19:51:11.000,269,11085979,123844,0,1758916270,13791.544143569998,-63.03127659000165,53040.113070960004 2025-09-26,19:51:12.000,269,11086030,124605,0,1758916271,13791.557616190003,-63.01717832999566,53040.12704520001 2025-09-26,19:51:13.000,269,11086013,123805,0,1758916272,13791.658660839988,-63.01717832999566,53040.09909672 2025-09-26,19:51:14.000,269,11086000,123805,0,1758916273,13791.719287629989,-62.98898180999822,53040.12005808 2025-09-26,19:51:15.000,269,11086087,123805,0,1758916274,13791.786650729999,-62.911441379997996,53040.113070960004 2025-09-26,19:51:16.000,269,11085994,124245,0,1758916275,13791.833804899994,-62.80570443000033,53040.085122480006 2025-09-26,19:51:17.000,269,11085986,124005,0,1758916276,13791.88095906999,-62.70701661000203,53040.134032320006 2025-09-26,19:51:18.000,269,11086040,123645,0,1758916277,13791.96179478999,-62.6294761800018,53040.17595504001 2025-09-26,19:51:19.000,269,11086077,123925,0,1758916278,13792.116729919995,-62.58013226999901,53040.15499368001 2025-09-26,19:51:20.000,269,11085997,123765,0,1758916279,13792.20430194999,-62.453247929995996,53040.21089064 2025-09-26,19:51:21.000,269,11085946,123844,0,1758916280,13792.24471980999,-62.31226533000154,53040.113070960004 2025-09-26,19:51:22.000,269,11086073,123885,0,1758916281,13792.359237079996,-62.23472490000131,53040.14101944 2025-09-26,19:51:23.000,269,11086049,123925,0,1758916282,13792.433336490001,-62.16423360000044,53040.16896792 2025-09-26,19:51:24.000,269,11086069,123844,0,1758916283,13792.588271619992,-62.13603707999573,53040.22486488001 2025-09-26,19:51:25.000,269,11086002,124165,0,1758916284,13792.716261510002,-62.08669317000022,53040.27377472001 2025-09-26,19:51:26.000,269,11086014,123844,0,1758916285,13792.844251399998,-62.107840559998294,53040.21089064 2025-09-26,19:51:27.000,269,11086050,123645,0,1758916286,13792.931823429994,-62.08669317000022,53040.252813360006 2025-09-26,19:51:28.000,269,11086058,123565,0,1758916287,13793.032868079994,-62.14308620999509,53040.2667876 2025-09-26,19:51:29.000,269,11086030,123685,0,1758916288,13793.053077009994,-62.13603707999573,53040.31569744 2025-09-26,19:51:30.000,269,11086011,123645,0,1758916289,13793.093494869994,-62.2065283799966,53040.32967168 2025-09-26,19:51:31.000,269,11086019,123605,0,1758916290,13793.086758559999,-62.23472490000131,53040.31569744 2025-09-26,19:51:32.000,269,11086036,123765,0,1758916291,13793.053077009994,-62.277019679997466,53040.3366588 2025-09-26,19:51:33.000,269,11086037,123925,0,1758916292,13793.03960438999,-62.26292141999875,53040.350633040005 2025-09-26,19:51:34.000,269,11086004,123885,0,1758916293,13792.958768669989,-62.36160923999705,53040.36460728 2025-09-26,19:51:35.000,269,11086027,124005,0,1758916294,13792.904878189998,-62.4180022799992,53040.36460728 2025-09-26,19:51:36.000,269,11086048,123765,0,1758916295,13792.810569849993,-62.48849358000007,53040.39255576001 2025-09-26,19:51:37.000,269,11086057,123885,0,1758916296,13792.756679370003,-62.53078835999622,53040.32268456001 2025-09-26,19:51:38.000,269,11086024,124005,0,1758916297,13792.648898409992,-62.516690099997504,53040.350633040005 2025-09-26,19:51:39.000,269,11086026,123844,0,1758916298,13792.541117449997,-62.509640969998145,53040.28774896 2025-09-26,19:51:40.000,269,11086053,123885,0,1758916299,13792.467018039992,-62.48144445000071,53040.30871032 2025-09-26,19:51:42.000,269,11086042,123805,0,1758916301,13792.285137669991,-62.42505140999856,53040.31569744 2025-09-26,19:51:43.000,269,11086060,124005,0,1758916302,13792.13020254,-62.340461849998974,53040.24582624001 2025-09-26,19:51:44.000,269,11086013,123925,0,1758916303,13792.076312059995,-62.389805760001764,53040.1969164 2025-09-26,19:51:45.000,269,11086037,123645,0,1758916304,13791.975267409995,-62.319314460000896,53040.16896792 2025-09-26,19:51:46.000,269,11086016,124645,0,1758916305,13791.914640619994,-62.291117939996184,53040.09909672 2025-09-26,19:51:47.000,269,11086064,124565,0,1758916306,13791.90116799999,-62.284068809996825,53040.10608384001 2025-09-26,19:51:48.000,269,11086055,123965,0,1758916307,13791.827068589999,-62.25587228999939,53040.10608384001 2025-09-26,19:51:49.000,269,11086014,123925,0,1758916308,13791.786650729999,-62.23472490000131,53040.14800656 2025-09-26,19:51:50.000,269,11086044,124005,0,1758916309,13791.746232869998,-62.30521620000218,53040.12005808 2025-09-26,19:51:51.000,269,11086035,123844,0,1758916310,13791.658660839988,-62.31226533000154,53040.07813536001 2025-09-26,19:51:53.000,269,11086072,123844,0,1758916312,13791.665397149998,-62.4180022799992,53040.0921096 2025-09-26,19:51:54.000,269,11086105,123844,0,1758916313,13791.638451909988,-62.44619879999664,53040.04319976 2025-09-26,19:51:55.000,269,11086052,124165,0,1758916314,13791.618242979988,-62.53783748999558,53040.064161120004 2025-09-26,19:51:56.000,269,11085982,124045,0,1758916315,13791.598034049988,-62.61537791999581,53040.00826416001 2025-09-26,19:51:57.000,269,11086072,123844,0,1758916316,13791.604770359998,-62.699967479995394,53040.05018688 2025-09-26,19:51:58.000,269,11086077,124005,0,1758916317,13791.598034049988,-62.77045877999626,53040.064161120004 2025-09-26,19:51:59.000,269,11086020,124005,0,1758916318,13791.618242979988,-62.84799920999649,53040.09909672 2025-09-26,19:52:00.000,269,11086067,123805,0,1758916319,13791.624979289998,-62.93258876999607,53040.113070960004 2025-09-26,19:52:01.000,269,11086070,124005,0,1758916320,13791.692342389993,-63.04537485000037,53040.182942160005 2025-09-26,19:52:02.000,269,11086017,123685,0,1758916321,13791.685606079998,-63.15816092999739,53040.1969164 2025-09-26,19:52:04.000,269,11086103,123885,0,1758916323,13791.705815009998,-63.376683959999355,53040.21787776 2025-09-26,19:52:05.000,269,11085991,124045,0,1758916324,13791.752969179994,-63.4683226499983,53040.252813360006 2025-09-26,19:52:06.000,269,11086001,124005,0,1758916325,13791.800123349989,-63.609305250000034,53040.231852000004 2025-09-26,19:52:07.000,269,11086045,123844,0,1758916326,13791.766441799999,-63.729140459996415,53040.2667876 2025-09-26,19:52:08.000,269,11086033,124045,0,1758916327,13791.699078699989,-63.79258262999792,53040.32268456001 2025-09-26,19:52:09.000,269,11086026,123885,0,1758916328,13791.672133459993,-63.85602479999943,53040.3366588 2025-09-26,19:52:10.000,269,11086059,123965,0,1758916329,13791.658660839988,-63.89127044999623,53040.28774896 2025-09-26,19:52:11.000,269,11086022,123844,0,1758916330,13791.624979289998,-63.98290913999517,53040.3366588 2025-09-26,19:52:12.000,269,11086069,123725,0,1758916331,13791.530670949993,-64.01815478999924,53040.35762016 2025-09-26,19:52:13.000,269,11086013,123765,0,1758916332,13791.476780470002,-64.00405653000053,53040.3366588 2025-09-26,19:52:15.000,269,11086015,124005,0,1758916334,13791.355526890002,-63.9265161000003,53040.3366588 2025-09-26,19:52:15.000,269,11086059,123805,0,1758916334,13791.342054269997,-63.91946697000094,53040.32268456001 2025-09-26,19:52:16.000,269,11086061,124005,0,1758916335,13791.288163789992,-63.86307392999879,53040.2667876 2025-09-26,19:52:17.000,269,11086009,123965,0,1758916336,13791.241009619996,-63.771435239999846,53040.231852000004 2025-09-26,19:52:18.000,269,11085981,124085,0,1758916337,13791.281427479997,-63.69389480999962,53040.182942160005 2025-09-26,19:52:19.000,269,11086024,123725,0,1758916338,13791.375735820002,-63.66569829000218,53040.14800656 2025-09-26,19:52:20.000,269,11085987,123805,0,1758916339,13791.436362610002,-63.57405959999596,53040.09909672 2025-09-26,19:52:21.000,269,11086026,123925,0,1758916340,13791.557616190003,-63.41897873999551,53040.07813536001 2025-09-26,19:52:22.000,269,11086023,123844,0,1758916341,13791.699078699989,-63.24979961999634,53040.02922552 2025-09-26,19:52:23.000,269,11086068,123765,0,1758916342,13791.827068589999,-63.151111799998034,53040.04319976 2025-09-26,19:52:24.000,269,11086074,124005,0,1758916343,13791.92137692999,-62.99603093999758,53039.97332856 2025-09-26,19:52:25.000,269,11086011,124565,0,1758916344,13792.06957575,-62.84799920999649,53039.99428992 2025-09-26,19:52:26.000,269,11086014,124725,0,1758916345,13792.23124719,-62.728164000000106,53040.064161120004 2025-09-26,19:52:27.000,269,11086017,123605,0,1758916346,13792.365973389991,-62.57308313999965,53040.00826416001 2025-09-26,19:52:28.000,269,11086034,123805,0,1758916347,13792.541117449997,-62.502591839998786,53039.95935432001 2025-09-26,19:52:29.000,269,11086026,124085,0,1758916348,13792.675843650002,-62.42505140999856,53039.97332856 2025-09-26,19:52:30.000,269,11086029,123925,0,1758916349,13792.783624609998,-62.38275662999513,53039.92441872 2025-09-26,19:52:31.000,269,11086023,123885,0,1758916350,13792.830778779993,-62.319314460000896,53039.966341440006 2025-09-26,19:52:32.000,269,11086008,124125,0,1758916351,13792.898141879989,-62.29816706999554,53039.95935432001 2025-09-26,19:52:33.000,269,11086014,124205,0,1758916352,13792.958768669989,-62.333412719999615,53039.97332856 2025-09-26,19:52:35.000,269,11086053,123805,0,1758916354,13792.978977599989,-62.36160923999705,53039.9523672 2025-09-26,19:52:35.000,269,11085969,123685,0,1758916354,13792.911614499993,-62.36865836999641,53040.015251280005 2025-09-26,19:52:36.000,269,11085999,123805,0,1758916355,13793.026131769999,-62.39685489000112,53039.99428992 2025-09-26,19:52:37.000,269,11086012,123885,0,1758916356,13792.925087119998,-62.49554270999943,53040.00826416001 2025-09-26,19:52:38.000,269,11086060,123685,0,1758916357,13792.877932949988,-62.60127965999709,53040.10608384001 2025-09-26,19:52:39.000,269,11085994,123925,0,1758916358,13792.776888300003,-62.692918349996035,53040.05717400001 2025-09-26,19:52:40.000,269,11086023,123805,0,1758916359,13792.743206749998,-62.81980268999905,53040.0921096 2025-09-26,19:52:41.000,269,11086025,123725,0,1758916360,13792.642162099997,-62.94668703000207,53040.064161120004 2025-09-26,19:52:42.000,269,11086027,124085,0,1758916361,13792.608480549992,-63.094718759995885,53040.09909672 2025-09-26,19:52:43.000,269,11086033,123844,0,1758916362,13792.527644829992,-63.24275048999698,53040.15499368001 2025-09-26,19:52:44.000,269,11086062,124085,0,1758916363,13792.480490659997,-63.44717526000022,53040.064161120004 2025-09-26,19:52:45.000,269,11086030,123725,0,1758916364,13792.406391249991,-63.595206990001316,53040.18992928 2025-09-26,19:52:46.000,269,11085964,123885,0,1758916365,13792.31208291,-63.80668088999664,53040.15499368001 2025-09-26,19:52:47.000,269,11086060,123885,0,1758916366,13792.22451087999,-64.00405653000053,53040.16896792 2025-09-26,19:52:48.000,269,11085947,123885,0,1758916367,13792.13020254,-64.20143216999713,53040.1619808 2025-09-26,19:52:49.000,269,11086037,123844,0,1758916368,13792.04936682,-64.36356215999695,53040.18992928 2025-09-26,19:52:50.000,269,11086005,123805,0,1758916369,13791.92811324,-64.54683954000211,53040.21089064 2025-09-26,19:52:51.000,269,11085957,124045,0,1758916370,13791.867486449999,-64.68782213999657,53040.16896792 2025-09-26,19:52:52.000,269,11086074,123965,0,1758916371,13791.645188219998,-64.87109952000174,53040.231852000004 2025-09-26,19:52:53.000,269,11086001,123844,0,1758916372,13791.604770359998,-64.89224690999981,53040.231852000004 2025-09-26,19:52:54.000,269,11085990,123844,0,1758916373,13791.429626299992,-64.99798385999748,53040.22486488001 2025-09-26,19:52:55.000,269,11086080,123805,0,1758916374,13791.321845339997,-65.00503298999683,53040.21787776 2025-09-26,19:52:56.000,269,11086015,123565,0,1758916375,13791.207328069991,-65.02618038000219,53040.231852000004 2025-09-26,19:52:57.000,269,11086048,123885,0,1758916376,13791.119756039996,-65.00503298999683,53040.18992928 2025-09-26,19:52:58.000,269,11085986,124005,0,1758916377,13791.11301973,-64.96978734000004,53040.15499368001 2025-09-26,19:52:59.000,269,11086033,123645,0,1758916378,13791.0928108,-64.91339429999789,53040.18992928 2025-09-26,19:53:00.000,269,11086040,124045,0,1758916379,13791.106283419991,-64.7653625699968,53040.14800656 2025-09-26,19:53:01.000,269,11085947,124165,0,1758916380,13791.13322866,-64.63847823000106,53040.085122480006 2025-09-26,19:53:02.000,269,11085971,124645,0,1758916381,13791.301636409997,-64.53979040999548,53040.14101944 2025-09-26,19:53:03.000,269,11085959,124605,0,1758916382,13791.402681059997,-64.36356215999695,53040.14800656 2025-09-26,19:53:04.000,269,11086037,123885,0,1758916383,13791.638451909988,-64.18733390999842,53040.0921096 2025-09-26,19:53:05.000,269,11085979,124805,0,1758916384,13791.833804899994,-64.01110565999988,53040.085122480006 2025-09-26,19:53:06.000,269,11085959,123605,0,1758916385,13792.035894199995,-63.82077914999536,53040.12005808 2025-09-26,19:53:07.000,269,11086005,123805,0,1758916386,13792.237983499996,-63.68684568000026,53040.064161120004 2025-09-26,19:53:08.000,269,11086022,124165,0,1758916387,13792.473754350001,-63.53881394999917,53040.15499368001 2025-09-26,19:53:09.000,269,11086013,124045,0,1758916388,13792.615216860002,-63.320290919997205,53040.10608384001 2025-09-26,19:53:10.000,269,11085986,124005,0,1758916389,13792.803833539998,-63.22865222999826,53040.134032320006 2025-09-26,19:53:11.000,269,11086007,124205,0,1758916390,13792.938559739989,-63.45422438999958,53040.12005808 2025-09-26,19:53:12.000,269,11085982,123925,0,1758916391,13793.005922839999,-63.22865222999826,53040.252813360006 2025-09-26,19:53:13.000,269,11086012,123645,0,1758916392,13793.12717642,-63.144062669998675,53040.12704520001 2025-09-26,19:53:15.000,269,11085979,123645,0,1758916394,13793.26190261999,-63.07357136999781,53040.1969164 2025-09-26,19:53:15.000,269,11085984,124125,0,1758916394,13793.255166309995,-63.05242397999973,53040.22486488001 2025-09-26,19:53:16.000,269,11085954,123765,0,1758916395,13793.20801214,-63.0101291999963,53040.27377472001 2025-09-26,19:53:17.000,269,11086027,123844,0,1758916396,13793.24169368999,-62.974883549999504,53040.29473608001 2025-09-26,19:53:18.000,269,11085979,123765,0,1758916397,13793.22148475999,-63.07357136999781,53040.231852000004 2025-09-26,19:53:19.000,269,11086009,123685,0,1758916398,13793.194539519995,-63.10881702000188,53040.280761840004 2025-09-26,19:53:20.000,269,11085981,124005,0,1758916399,13793.154121659994,-63.17225918999611,53040.32967168 2025-09-26,19:53:21.000,269,11086022,123844,0,1758916400,13793.093494869994,-63.24979961999634,53040.31569744 2025-09-26,19:53:22.000,269,11085968,124005,0,1758916401,13793.03960438999,-63.320290919997205,53040.24582624001 2025-09-26,19:53:23.000,269,11086045,123805,0,1758916402,13792.911614499993,-63.41192960999615,53040.30871032 2025-09-26,19:53:24.000,269,11085981,124965,0,1758916403,13792.803833539998,-63.4683226499983,53040.30871032 2025-09-26,19:53:25.000,269,11085972,123685,0,1758916404,13792.722997819998,-63.57405959999596,53040.24582624001 2025-09-26,19:53:26.000,269,11085999,123805,0,1758916405,13792.615216860002,-63.65864915999555,53040.27377472001 2025-09-26,19:53:27.000,269,11086045,123925,0,1758916406,13792.453545420001,-63.76438611000049,53040.29473608001 2025-09-26,19:53:28.000,269,11086039,124005,0,1758916407,13792.24471980999,-63.82077914999536,53040.32967168 2025-09-26,19:53:29.000,269,11085977,123885,0,1758916408,13792.04263050999,-63.94766348999838,53040.2667876 2025-09-26,19:53:30.000,269,11085983,123525,0,1758916409,13791.867486449999,-64.01110565999988,53040.2667876 2025-09-26,19:53:31.000,269,11085964,123805,0,1758916410,13791.651924529993,-64.06749870000203,53040.280761840004 2025-09-26,19:53:32.000,269,11086004,123844,0,1758916411,13791.443098919997,-64.11684260999755,53040.27377472001 2025-09-26,19:53:33.000,269,11085958,124005,0,1758916412,13791.180382829996,-64.22962869000185,53040.30871032 2025-09-26,19:53:34.000,269,11086004,123645,0,1758916413,13790.937875669995,-64.28602172999672,53040.22486488001 2025-09-26,19:53:35.000,269,11085998,123565,0,1758916414,13790.72231374999,-64.36356215999695,53040.21787776 2025-09-26,19:53:36.000,269,11085938,123844,0,1758916415,13790.500015519989,-64.44110258999717,53040.12704520001 2025-09-26,19:53:37.000,269,11086027,124005,0,1758916416,13790.270980979993,-64.49044649999996,53040.14800656 2025-09-26,19:53:38.000,269,11085997,123965,0,1758916417,13790.068891679992,-64.52569214999676,53040.14101944 2025-09-26,19:53:39.000,269,11085952,124645,0,1758916418,13789.947638099991,-64.56798693000019,53040.05717400001 2025-09-26,19:53:40.000,269,11086026,124885,0,1758916419,13789.900483929996,-64.6314291000017,53040.03621264001 2025-09-26,19:53:41.000,269,11085955,124925,0,1758916420,13789.860066069996,-64.67372387999785,53039.966341440006 2025-09-26,19:53:42.000,269,11085952,124045,0,1758916421,13789.887011309991,-64.73716604999936,53039.93839296001 2025-09-26,19:53:43.000,269,11086011,124005,0,1758916422,13789.920692859996,-64.71601866000128,53039.917431600006 2025-09-26,19:53:44.000,269,11085952,123965,0,1758916423,13789.994792270001,-64.72306779000064,53039.87550888 2025-09-26,19:53:45.000,269,11085950,123925,0,1758916424,13790.149727399992,-64.69487126999593,53039.86852176001 2025-09-26,19:53:46.000,269,11085988,124005,0,1758916425,13790.291189909993,-64.56798693000019,53039.88948312001 2025-09-26,19:53:47.000,269,11085992,123765,0,1758916426,13790.520224449989,-64.53979040999548,53039.92441872 2025-09-26,19:53:48.000,269,11085975,124045,0,1758916427,13790.80988578,-64.47634824000124,53039.85454752 2025-09-26,19:53:49.000,269,11085962,123765,0,1758916428,13791.139964969996,-64.44815171999653,53039.86153464 2025-09-26,19:53:50.000,269,11086021,124045,0,1758916429,13791.402681059997,-64.36356215999695,53039.896470240004 2025-09-26,19:53:51.000,269,11085960,123844,0,1758916430,13791.699078699989,-64.30011998999544,53039.90345736 2025-09-26,19:53:52.000,269,11086012,123725,0,1758916431,13791.995476339995,-64.26487433999864,53039.87550888 2025-09-26,19:53:53.000,269,11085990,123765,0,1758916432,13792.29187398,-64.20143216999713,53039.90345736 2025-09-26,19:53:55.000,269,11085990,124005,0,1758916434,13792.561326379997,-64.16618652000034,53039.917431600006 2025-09-26,19:53:55.000,269,11085950,124245,0,1758916434,13792.797097229988,-64.09569521999947,53039.87550888 2025-09-26,19:53:56.000,269,11085966,123925,0,1758916435,13793.046340699999,-64.10979347999819,53039.896470240004 2025-09-26,19:53:57.000,269,11086001,123885,0,1758916436,13793.20801214,-64.06749870000203,53039.9523672 2025-09-26,19:53:58.000,269,11085986,124045,0,1758916437,13793.34947465,-64.05340043999604,53039.917431600006 2025-09-26,19:53:59.000,269,11085991,124165,0,1758916438,13793.477464539996,-63.98995827000181,53039.99428992 2025-09-26,19:54:00.000,269,11085963,124085,0,1758916439,13793.578509189996,-63.98290913999517,53040.02922552 2025-09-26,19:54:01.000,269,11085988,123805,0,1758916440,13793.632399670001,-63.94766348999838,53040.07114824 2025-09-26,19:54:02.000,269,11085984,124005,0,1758916441,13793.645872289992,-63.968810879996454,53040.113070960004 2025-09-26,19:54:03.000,269,11085997,124165,0,1758916442,13793.53135502,-63.86307392999879,53040.17595504001 2025-09-26,19:54:05.000,269,11085971,124005,0,1758916444,13793.497673469996,-63.961761749997095,53040.14101944 2025-09-26,19:54:05.000,269,11086022,123725,0,1758916444,13793.43031037,-64.03225304999796,53040.14101944 2025-09-26,19:54:06.000,269,11085990,123925,0,1758916445,13793.28884786,-64.04635130999668,53040.085122480006 2025-09-26,19:54:07.000,269,11086020,124125,0,1758916446,13793.005922839999,-63.93356522999966,53040.28774896 2025-09-26,19:54:08.000,269,11086011,123965,0,1758916447,13792.824042469998,-63.961761749997095,53040.28774896 2025-09-26,19:54:09.000,269,11085992,124005,0,1758916448,13792.554590070002,-63.968810879996454,53040.32967168 2025-09-26,19:54:10.000,269,11085946,124085,0,1758916449,13792.339028149996,-64.07454783000139,53040.28774896 2025-09-26,19:54:11.000,269,11086009,124365,0,1758916450,13792.056103129995,-64.1732356499997,53040.37858152 2025-09-26,19:54:12.000,269,11085969,124165,0,1758916451,13791.732760249994,-64.18028477999906,53040.31569744 2025-09-26,19:54:13.000,269,11086003,123965,0,1758916452,13791.436362610002,-64.27897259999736,53040.2667876 2025-09-26,19:54:14.000,269,11085990,123645,0,1758916453,13791.166910209991,-64.26487433999864,53040.231852000004 2025-09-26,19:54:15.000,269,11085991,123844,0,1758916454,13790.897457809995,-64.24372695000056,53040.252813360006 2025-09-26,19:54:16.000,269,11085995,124085,0,1758916455,13790.607796479999,-64.14503913000226,53040.22486488001 2025-09-26,19:54:17.000,269,11085998,124645,0,1758916456,13790.412443489993,-64.05340043999604,53040.231852000004 2025-09-26,19:54:18.000,269,11085972,124645,0,1758916457,13790.257508360002,-63.98290913999517,53040.1969164 2025-09-26,19:54:19.000,269,11085939,124645,0,1758916458,13790.142991089997,-63.834877410001354,53040.14800656 2025-09-26,19:54:20.000,269,11085981,124045,0,1758916459,13790.055419060001,-63.729140459996415,53040.1619808 2025-09-26,19:54:21.000,269,11085992,123925,0,1758916460,13790.136254780002,-63.61635437999939,53040.12704520001 2025-09-26,19:54:22.000,269,11086053,124005,0,1758916461,13790.055419060001,-63.559961339997244,53040.05717400001 2025-09-26,19:54:23.000,269,11085972,123965,0,1758916462,13790.089100609992,-63.46127351999894,53040.00127704 2025-09-26,19:54:24.000,269,11085959,124285,0,1758916463,13790.217090500002,-63.44012613000086,53040.05018688 2025-09-26,19:54:25.000,269,11086026,123885,0,1758916464,13790.318135150002,-63.44012613000086,53040.05018688 2025-09-26,19:54:26.000,269,11086028,124045,0,1758916465,13790.452861349993,-63.41897873999551,53040.05717400001 2025-09-26,19:54:27.000,269,11086033,123965,0,1758916466,13790.520224449989,-63.496519169995736,53040.00826416001 2025-09-26,19:54:28.000,269,11085960,124005,0,1758916467,13790.66168695999,-63.5670104699966,53039.97332856 2025-09-26,19:54:29.000,269,11086024,124125,0,1758916468,13790.83009471,-63.65160002999619,53039.98730280001 2025-09-26,19:54:30.000,269,11085974,123965,0,1758916469,13790.998502459996,-63.76438611000049,53039.966341440006 2025-09-26,19:54:31.000,269,11086009,124165,0,1758916470,13791.106283419991,-63.93356522999966,53039.99428992 2025-09-26,19:54:32.000,269,11085996,123965,0,1758916471,13791.267954859992,-64.07454783000139,53039.9523672 2025-09-26,19:54:33.000,269,11086017,123765,0,1758916472,13791.375735820002,-64.25782520999928,53039.99428992 2025-09-26,19:54:35.000,269,11086006,123725,0,1758916474,13791.544143569998,-64.43405345999781,53040.0222384 2025-09-26,19:54:35.000,269,11086004,123885,0,1758916474,13791.665397149998,-64.59618344999762,53040.02922552 2025-09-26,19:54:36.000,269,11085983,123885,0,1758916475,13791.759705489989,-64.72306779000064,53040.02922552 2025-09-26,19:54:37.000,269,11086070,124045,0,1758916476,13791.800123349989,-64.82175560999895,53040.0222384 2025-09-26,19:54:38.000,269,11085970,123965,0,1758916477,13791.833804899994,-64.99798385999748,53039.98730280001 2025-09-26,19:54:39.000,269,11086050,124045,0,1758916478,13791.914640619994,-65.04732777000027,53039.98730280001 2025-09-26,19:54:40.000,269,11085983,123965,0,1758916479,13792.02242157999,-65.11781907000113,53040.00826416001 2025-09-26,19:54:41.000,269,11085996,124125,0,1758916480,13792.096520989995,-65.188310370002,53039.98730280001 2025-09-26,19:54:42.000,269,11085986,124165,0,1758916481,13792.10325729999,-65.2235560199988,53039.95935432001 2025-09-26,19:54:43.000,269,11085999,124005,0,1758916482,13792.157147779995,-65.25175253999623,53039.92441872 2025-09-26,19:54:44.000,269,11085986,124005,0,1758916483,13792.076312059995,-65.25175253999623,53040.00127704 2025-09-26,19:54:45.000,269,11085998,124165,0,1758916484,13792.04936682,-65.25175253999623,53040.00127704 2025-09-26,19:54:46.000,269,11086051,124005,0,1758916485,13792.06283943999,-65.25175253999623,53039.966341440006 2025-09-26,19:54:47.000,269,11086008,124005,0,1758916486,13792.12346622999,-65.14601558999857,53039.896470240004 2025-09-26,19:54:48.000,269,11085988,123885,0,1758916487,13792.076312059995,-65.06142602999898,53039.917431600006 2025-09-26,19:54:49.000,269,11086053,124165,0,1758916488,13792.00894896,-64.98388559999876,53039.9523672 2025-09-26,19:54:50.000,269,11086035,123965,0,1758916489,13791.975267409995,-64.87109952000174,53039.896470240004 2025-09-26,19:54:51.000,269,11085970,124245,0,1758916490,13791.90790431,-64.80060822000087,53039.896470240004 2025-09-26,19:54:52.000,269,11085972,123965,0,1758916491,13791.867486449999,-64.68782213999657,53039.93839296001 2025-09-26,19:54:53.000,269,11085982,124325,0,1758916492,13791.773178109994,-64.64552736000041,53039.896470240004 2025-09-26,19:54:54.000,269,11085933,123925,0,1758916493,13791.773178109994,-64.49749562999932,53039.88948312001 2025-09-26,19:54:55.000,269,11086012,124885,0,1758916494,13791.726023939998,-64.39880781000102,53039.92441872 2025-09-26,19:54:56.000,269,11086050,124725,0,1758916495,13791.719287629989,-64.32126738000079,53039.88948312001 2025-09-26,19:54:57.000,269,11085998,124805,0,1758916496,13791.712551319994,-64.20848129999649,53039.92441872 2025-09-26,19:54:58.000,269,11085976,123885,0,1758916497,13791.705815009998,-64.1238917399969,53039.92441872 2025-09-26,19:54:59.000,269,11086044,123685,0,1758916498,13791.705815009998,-64.0252039199986,53039.917431600006 2025-09-26,19:55:00.000,269,11085986,124045,0,1758916499,13791.712551319994,-63.968810879996454,53039.93839296001 2025-09-26,19:55:01.000,269,11086013,123965,0,1758916500,13791.712551319994,-63.9265161000003,53039.917431600006 2025-09-26,19:55:02.000,269,11085973,124085,0,1758916501,13791.759705489989,-63.90536871000222,53039.93839296001 2025-09-26,19:55:03.000,269,11085996,123844,0,1758916502,13791.786650729999,-63.94061435999902,53039.95935432001 2025-09-26,19:55:05.000,269,11085985,124365,0,1758916504,13791.806859659999,-63.98290913999517,53039.92441872 2025-09-26,19:55:05.000,269,11086032,124245,0,1758916504,13791.806859659999,-64.05340043999604,53039.945380080004 2025-09-26,19:55:06.000,269,11085977,123725,0,1758916505,13791.759705489989,-64.15913739000098,53039.966341440006 2025-09-26,19:55:07.000,269,11086009,124005,0,1758916506,13791.719287629989,-64.34241476999887,53039.98730280001 2025-09-26,19:55:08.000,269,11085959,124085,0,1758916507,13791.651924529993,-64.44815171999653,53040.04319976 2025-09-26,19:55:09.000,269,11086007,124005,0,1758916508,13791.591297739993,-64.66667474999849,53040.05717400001 2025-09-26,19:55:10.000,269,11085987,124125,0,1758916509,13791.557616190003,-64.84290299999702,53040.0921096 2025-09-26,19:55:11.000,269,11085966,124325,0,1758916510,13791.470044159993,-65.01913124999555,53040.04319976 2025-09-26,19:55:12.000,269,11085985,124285,0,1758916511,13791.429626299992,-65.19535950000136,53040.10608384001 2025-09-26,19:55:13.000,269,11085974,124045,0,1758916512,13791.348790579992,-65.3222438399971,53040.12005808 2025-09-26,19:55:15.000,269,11085982,124125,0,1758916514,13791.220800689996,-65.46322643999883,53040.10608384001 2025-09-26,19:55:15.000,269,11086005,123805,0,1758916514,13791.146701279991,-65.52666861000034,53040.0921096 2025-09-26,19:55:16.000,269,11085996,124045,0,1758916515,13791.079338179996,-65.59011078000185,53040.09909672 2025-09-26,19:55:17.000,269,11085994,124005,0,1758916516,13791.03218401,-65.61125816999993,53040.09909672 2025-09-26,19:55:18.000,269,11085960,124125,0,1758916517,13790.937875669995,-65.56191425999714,53040.113070960004 2025-09-26,19:55:19.000,269,11086002,124005,0,1758916518,13790.95134829,-65.59011078000185,53040.02922552 2025-09-26,19:55:20.000,269,11085998,123885,0,1758916519,13790.91093043,-65.47732469999755,53040.03621264001 2025-09-26,19:55:21.000,269,11085985,124125,0,1758916520,13790.86377625999,-65.37863687999925,53039.99428992 2025-09-26,19:55:22.000,269,11086042,124085,0,1758916521,13790.88398518999,-65.27994906000094,53039.98031568 2025-09-26,19:55:23.000,269,11085901,123844,0,1758916522,13790.87051257,-65.13191732999985,53039.90345736 2025-09-26,19:55:25.000,269,11085954,123965,0,1758916524,13790.86377625999,-64.94863995000196,53039.85454752 2025-09-26,19:55:25.000,269,11086045,123965,0,1758916524,13790.88398518999,-64.81470647999959,53039.88948312001 2025-09-26,19:55:26.000,269,11085992,123885,0,1758916525,13790.917666739995,-64.70896953000192,53039.798650560006 2025-09-26,19:55:27.000,269,11086020,123844,0,1758916526,13790.978293529995,-64.5820851899989,53039.8126248 2025-09-26,19:55:28.000,269,11085995,124005,0,1758916527,13790.998502459996,-64.47634824000124,53039.78467632 2025-09-26,19:55:29.000,269,11085988,123925,0,1758916528,13791.018711389996,-64.44815171999653,53039.749740720006 2025-09-26,19:55:30.000,269,11085983,124005,0,1758916529,13790.99176615,-64.39175868000166,53039.749740720006 2025-09-26,19:55:31.000,269,11086014,124245,0,1758916530,13790.95134829,-64.30716912000207,53039.798650560006 2025-09-26,19:55:32.000,269,11085991,124765,0,1758916531,13790.94461197999,-64.36356215999695,53039.76371496 2025-09-26,19:55:33.000,269,11085995,124805,0,1758916532,13790.95134829,-64.33536563999951,53039.74275360001 2025-09-26,19:55:35.000,269,11086007,124005,0,1758916534,13790.897457809995,-64.37766041999566,53039.679869520005 2025-09-26,19:55:35.000,269,11085983,124005,0,1758916534,13790.95134829,-64.43405345999781,53039.70083088001 2025-09-26,19:55:36.000,269,11086049,124165,0,1758916535,13790.96482090999,-64.42700432999845,53039.73576648 2025-09-26,19:55:37.000,269,11085952,124165,0,1758916536,13791.038920319996,-64.40585694000038,53039.78467632 2025-09-26,19:55:38.000,269,11085948,124125,0,1758916537,13791.119756039996,-64.47634824000124,53039.67288240001 2025-09-26,19:55:39.000,269,11085997,124285,0,1758916538,13791.160173899996,-64.47634824000124,53039.70083088001 2025-09-26,19:55:40.000,269,11086017,123965,0,1758916539,13791.274691170001,-64.53274127999612,53039.64493392 2025-09-26,19:55:41.000,269,11085995,124365,0,1758916540,13791.368999509992,-64.54683954000211,53039.6379468 2025-09-26,19:55:42.000,269,11086005,123965,0,1758916541,13791.523934639998,-64.47634824000124,53039.69384376 2025-09-26,19:55:43.000,269,11085961,124325,0,1758916542,13791.665397149998,-64.4833973700006,53039.65890816 2025-09-26,19:55:44.000,269,11085960,124045,0,1758916543,13791.779914419989,-64.4199551999991,53039.6379468 2025-09-26,19:55:45.000,269,11085987,123885,0,1758916544,13792.08304836999,-64.5186430199974,53039.61698544 2025-09-26,19:55:46.000,269,11085987,123965,0,1758916545,13792.08978468,-64.47634824000124,53039.609998320004 2025-09-26,19:55:47.000,269,11085991,124205,0,1758916546,13792.157147779995,-64.4833973700006,53039.582049840006 2025-09-26,19:55:48.000,269,11085964,124045,0,1758916547,13792.15041147,-64.4199551999991,53039.61698544 2025-09-26,19:55:49.000,269,11086005,124165,0,1758916548,13792.15041147,-64.3847095500023,53039.67288240001 2025-09-26,19:55:50.000,269,11086022,124005,0,1758916549,13792.177356709995,-64.41290606999974,53039.67288240001 2025-09-26,19:55:51.000,269,11085997,123925,0,1758916550,13792.19082933,-64.39880781000102,53039.707818 2025-09-26,19:55:52.000,269,11085971,124045,0,1758916551,13792.116729919995,-64.29307085999608,53039.777689200004 2025-09-26,19:55:53.000,269,11085906,124125,0,1758916552,13792.10999361,-64.29307085999608,53039.75672784 2025-09-26,19:55:54.000,269,11085972,124125,0,1758916553,13792.21103826,-64.33536563999951,53039.630959680006 2025-09-26,19:55:55.000,269,11085951,123965,0,1758916554,13792.258192429996,-64.36356215999695,53039.65890816 2025-09-26,19:55:56.000,269,11085968,124045,0,1758916555,13792.08304836999,-64.41290606999974,53039.728779360004 2025-09-26,19:55:57.000,269,11085962,123965,0,1758916556,13791.92811324,-64.39175868000166,53039.66589528 2025-09-26,19:55:58.000,269,11085896,123805,0,1758916557,13791.779914419989,-64.271923469998,53039.69384376 2025-09-26,19:55:59.000,269,11086012,123965,0,1758916558,13791.645188219998,-64.29307085999608,53039.71480512 2025-09-26,19:56:00.000,269,11085981,124005,0,1758916559,13791.510462019993,-64.29307085999608,53039.71480512 2025-09-26,19:56:01.000,269,11086030,123925,0,1758916560,13791.368999509992,-64.22962869000185,53039.66589528 2025-09-26,19:56:02.000,269,11086018,124165,0,1758916561,13791.247745929992,-64.2366778200012,53039.609998320004 2025-09-26,19:56:03.000,269,11085998,123885,0,1758916562,13791.126492349991,-64.05340043999604,53039.69384376 2025-09-26,19:56:04.000,269,11085995,123725,0,1758916563,13791.018711389996,-64.1732356499997,53039.6379468 2025-09-26,19:56:05.000,269,11085956,123765,0,1758916564,13790.91093043,-64.16618652000034,53039.59602408 2025-09-26,19:56:06.000,269,11085947,124565,0,1758916565,13790.76273160999,-64.11684260999755,53039.609998320004 2025-09-26,19:56:07.000,269,11085961,124965,0,1758916566,13790.654950649994,-64.19438303999777,53039.60301120001 2025-09-26,19:56:08.000,269,11085969,124125,0,1758916567,13790.540433379989,-64.18733390999842,53039.582049840006 2025-09-26,19:56:09.000,269,11085928,124005,0,1758916568,13790.432652419993,-64.32831651000015,53039.60301120001 2025-09-26,19:56:10.000,269,11086013,124005,0,1758916569,13790.419179799988,-64.56093780000083,53039.51916576 2025-09-26,19:56:11.000,269,11085968,123965,0,1758916570,13790.338344080003,-64.70896953000192,53039.54711424 2025-09-26,19:56:12.000,269,11085954,124045,0,1758916571,13790.250772049993,-64.93454168999597,53039.50519152001 2025-09-26,19:56:13.000,269,11085962,123965,0,1758916572,13790.089100609992,-65.18126123999537,53039.512178640005 2025-09-26,19:56:14.000,269,11085984,124085,0,1758916573,13789.994792270001,-65.39978426999733,53039.49121728 2025-09-26,19:56:15.000,269,11086024,123965,0,1758916574,13789.880274999996,-65.6817494700008,53039.512178640005 2025-09-26,19:56:16.000,269,11085983,124125,0,1758916575,13789.82638451999,-65.92141989000083,53039.4982044 2025-09-26,19:56:17.000,269,11085947,124005,0,1758916576,13789.69165832,-66.16813944000023,53039.51916576 2025-09-26,19:56:18.000,269,11085953,124085,0,1758916577,13789.67144939,-66.3866624700022,53039.55410136001 2025-09-26,19:56:19.000,269,11085978,123885,0,1758916578,13789.597349979995,-66.59108723999816,53039.512178640005 2025-09-26,19:56:20.000,269,11085990,123844,0,1758916579,13789.52998688,-66.76731548999669,53039.442307440004 2025-09-26,19:56:21.000,269,11085929,124085,0,1758916580,13789.50304163999,-66.87305244000163,53039.45628168001 2025-09-26,19:56:22.000,269,11085948,123965,0,1758916581,13789.52325056999,-66.8941998299997,53039.37942336 2025-09-26,19:56:23.000,269,11085955,123925,0,1758916582,13789.52325056999,-66.96469113000057,53039.38641048001 2025-09-26,19:56:24.000,269,11085916,124045,0,1758916583,13789.597349979995,-66.95764200000121,53039.30955216 2025-09-26,19:56:25.000,269,11085980,123925,0,1758916584,13789.678185699995,-66.90124895999907,53039.3235264 2025-09-26,19:56:26.000,269,11085920,123805,0,1758916585,13789.779230349995,-66.80256114000076,53039.28859080001 2025-09-26,19:56:27.000,269,11085939,124045,0,1758916586,13789.91395655,-66.70387331999518,53039.2536552 2025-09-26,19:56:28.000,269,11085932,124125,0,1758916587,13790.041946439997,-66.55584159000136,53039.19775824001 2025-09-26,19:56:29.000,269,11085974,123885,0,1758916588,13790.190145259992,-66.42895724999835,53039.23269384 2025-09-26,19:56:30.000,269,11085928,123885,0,1758916589,13790.331607769993,-66.30912204000197,53039.2536552 2025-09-26,19:56:31.000,269,11085907,124165,0,1758916590,13790.412443489993,-66.19633595999767,53039.246668080006 2025-09-26,19:56:32.000,269,11085917,123885,0,1758916591,13790.506751829998,-66.08354988000065,53039.183784 2025-09-26,19:56:33.000,269,11085915,124045,0,1758916592,13790.594323859994,-65.99896032000106,53039.21173248 2025-09-26,19:56:35.000,269,11085984,124205,0,1758916594,13790.601060169989,-65.90027249999548,53039.246668080006 2025-09-26,19:56:35.000,269,11085984,124005,0,1758916594,13790.580851239989,-65.85092858999997,53039.225706720004 2025-09-26,19:56:36.000,269,11085992,124125,0,1758916595,13790.526960759998,-65.82978120000189,53039.19775824001 2025-09-26,19:56:37.000,269,11085977,124045,0,1758916596,13790.446125039998,-65.78748641999846,53039.28160368 2025-09-26,19:56:38.000,269,11086010,123885,0,1758916597,13790.378761939988,-65.7451916400023,53039.28859080001 2025-09-26,19:56:39.000,269,11086012,123925,0,1758916598,13790.210354189992,-65.75928990000102,53039.26762944001 2025-09-26,19:56:40.000,269,11085916,123844,0,1758916599,13790.068891679992,-65.75224077000166,53039.274616560004 2025-09-26,19:56:41.000,269,11085930,123605,0,1758916600,13789.981319649996,-65.78748641999846,53039.33051352 2025-09-26,19:56:42.000,269,11085979,125325,0,1758916601,13789.83312083,-65.7451916400023,53039.3235264 2025-09-26,19:56:43.000,269,11085939,124805,0,1758916602,13789.71186725,-65.78748641999846,53039.33750064001 2025-09-26,19:56:45.000,269,11085973,124005,0,1758916604,13789.56366842999,-65.79453554999782,53039.26064232 2025-09-26,19:56:45.000,269,11086010,125125,0,1758916604,13789.449151159999,-65.82978120000189,53039.26064232 2025-09-26,19:56:46.000,269,11086005,123645,0,1758916605,13789.415469609994,-65.85092858999997,53039.23968096001 2025-09-26,19:56:47.000,269,11085966,123685,0,1758916606,13789.368315439999,-65.86502684999869,53039.21871960001 2025-09-26,19:56:48.000,269,11085946,124245,0,1758916607,13789.300952339989,-65.92141989000083,53039.28160368 2025-09-26,19:56:49.000,269,11085969,123965,0,1758916608,13789.220116619988,-65.9284690200002,53039.26064232 2025-09-26,19:56:50.000,269,11085972,124165,0,1758916609,13789.220116619988,-65.9919111900017,53039.23968096001 2025-09-26,19:56:51.000,269,11085955,124005,0,1758916610,13789.206643999998,-66.02010770999914,53039.26762944001 2025-09-26,19:56:52.000,269,11086014,123965,0,1758916611,13789.119071970003,-66.08354988000065,53039.30256504 2025-09-26,19:56:53.000,269,11085921,124005,0,1758916612,13789.031499939993,-66.17518856999959,53039.295577920006 2025-09-26,19:56:55.000,269,11085995,124125,0,1758916614,13788.937191600002,-66.29502377999597,53039.28160368 2025-09-26,19:56:55.000,269,11085961,123965,0,1758916614,13788.849619569992,-66.34436768999876,53039.28160368 2025-09-26,19:56:56.000,269,11086008,124125,0,1758916615,13788.762047539996,-66.47125203000178,53039.274616560004 2025-09-26,19:56:57.000,269,11086008,124125,0,1758916616,13788.65426658,-66.59108723999816,53039.26762944001 2025-09-26,19:56:58.000,269,11085991,123885,0,1758916617,13788.54648561999,-66.64043115000095,53039.274616560004 2025-09-26,19:56:59.000,269,11085932,124005,0,1758916618,13788.44544096999,-66.69682418999582,53039.176796880005 2025-09-26,19:57:00.000,269,11085973,124165,0,1758916619,13788.357868939995,-66.78141374999541,53039.14884840001 2025-09-26,19:57:01.000,269,11085950,124045,0,1758916620,13788.209670119999,-66.85190504999628,53039.225706720004 2025-09-26,19:57:02.000,269,11085998,123844,0,1758916621,13788.108625469999,-66.8941998299997,53039.225706720004 2025-09-26,19:57:03.000,269,11085966,124005,0,1758916622,13788.047998679998,-66.95764200000121,53039.15583552 2025-09-26,19:57:04.000,269,11085982,124045,0,1758916623,13787.886327239998,-67.01403503999609,53039.225706720004 2025-09-26,19:57:05.000,269,11085967,124005,0,1758916624,13787.839173070002,-67.06337894999888,53039.19077112 2025-09-26,19:57:06.000,269,11085935,124005,0,1758916625,13787.758337350002,-67.09157546999631,53039.15583552 2025-09-26,19:57:07.000,269,11085883,124045,0,1758916626,13787.664029009997,-67.1761650299959,53039.19775824001 2025-09-26,19:57:08.000,269,11085881,123765,0,1758916627,13787.515830190001,-67.22550893999869,53039.09295144 2025-09-26,19:57:09.000,269,11085953,123965,0,1758916628,13787.43499447,-67.27485285000148,53039.12089992001 2025-09-26,19:57:10.000,269,11085958,124045,0,1758916629,13787.41478554,-67.30304936999892,53039.09993856001 2025-09-26,19:57:11.000,269,11085991,124165,0,1758916630,13787.441730779996,-67.27485285000148,53039.058015840004 2025-09-26,19:57:12.000,269,11085988,123885,0,1758916631,13787.522566499996,-67.22550893999869,53039.0440416 2025-09-26,19:57:13.000,269,11085931,123725,0,1758916632,13787.556248050001,-67.27485285000148,53039.03006736001 2025-09-26,19:57:15.000,269,11085919,125085,0,1758916634,13787.650556389992,-67.18321415999526,53038.98115752001 2025-09-26,19:57:15.000,269,11085943,123965,0,1758916634,13787.724655799997,-67.16206676999718,53038.93224768001 2025-09-26,19:57:16.000,269,11085963,123645,0,1758916635,13787.825700449997,-67.12682112000039,53038.94622192 2025-09-26,19:57:17.000,269,11085965,124045,0,1758916636,13787.940217719988,-67.12682112000039,53038.939234800004 2025-09-26,19:57:18.000,269,11085947,123805,0,1758916637,13788.081680229989,-67.04928069000016,53038.84840224 2025-09-26,19:57:19.000,269,11085955,123965,0,1758916638,13788.162515949989,-66.98583851999865,53038.87635072 2025-09-26,19:57:20.000,269,11085975,123885,0,1758916639,13788.337660009995,-66.93649460999586,53038.87635072 2025-09-26,19:57:21.000,269,11085938,123805,0,1758916640,13788.458913589995,-66.84485591999692,53038.87635072 2025-09-26,19:57:22.000,269,11085992,124645,0,1758916641,13788.600376099996,-66.80256114000076,53038.88333784001 2025-09-26,19:57:23.000,269,11085897,123925,0,1758916642,13788.762047539996,-66.78846288000204,53038.8693636 2025-09-26,19:57:25.000,269,11085954,124045,0,1758916644,13788.964136839997,-66.63338202000159,53038.82045376 2025-09-26,19:57:25.000,269,11085931,124325,0,1758916644,13789.031499939993,-66.62633289000223,53038.84840224 2025-09-26,19:57:26.000,269,11086017,124005,0,1758916645,13789.112335659993,-66.56993985000008,53038.82744088 2025-09-26,19:57:27.000,269,11086023,124005,0,1758916646,13789.119071970003,-66.41485898999963,53038.82744088 2025-09-26,19:57:28.000,269,11085967,123805,0,1758916647,13789.105599349998,-66.42190811999899,53038.8693636 2025-09-26,19:57:29.000,269,11085919,123965,0,1758916648,13789.105599349998,-66.46420289999514,53038.792505280006 2025-09-26,19:57:30.000,269,11085973,124165,0,1758916649,13788.950664219992,-66.28092551999725,53038.8693636 2025-09-26,19:57:31.000,269,11085954,124005,0,1758916650,13788.795729090001,-66.24567987000046,53038.84840224 2025-09-26,19:57:32.000,269,11085954,123925,0,1758916651,13788.768783849991,-66.17518856999959,53038.86237648001 2025-09-26,19:57:33.000,269,11085897,124045,0,1758916652,13788.755311230001,-66.09764813999936,53038.82744088 2025-09-26,19:57:34.000,269,11085937,123805,0,1758916653,13788.65426658,-66.07650075000129,53038.82045376 2025-09-26,19:57:35.000,269,11086006,123725,0,1758916654,13788.60711240999,-65.96371466999699,53038.7994924 2025-09-26,19:57:36.000,269,11086006,123925,0,1758916655,13788.499331449995,-65.96371466999699,53038.84840224 2025-09-26,19:57:37.000,269,11085957,123885,0,1758916656,13788.42523203999,-65.94961640999827,53038.87635072 2025-09-26,19:57:38.000,269,11085948,124085,0,1758916657,13788.277033219994,-65.97781292999571,53038.86237648001 2025-09-26,19:57:39.000,269,11086001,124205,0,1758916658,13788.189461189999,-65.97781292999571,53038.88333784001 2025-09-26,19:57:40.000,269,11086020,124125,0,1758916659,13788.128834399999,-66.03420596999786,53038.85538936 2025-09-26,19:57:41.000,269,11085935,123844,0,1758916660,13788.074943919994,-66.05535335999593,53038.85538936 2025-09-26,19:57:42.000,269,11085985,124045,0,1758916661,13787.933481409993,-66.13994291999552,53038.91827344 2025-09-26,19:57:43.000,269,11085945,124005,0,1758916662,13787.818964140002,-66.21748334999575,53038.890324960004 2025-09-26,19:57:44.000,269,11085999,123885,0,1758916663,13787.670765319992,-66.23158161000174,53038.91827344 2025-09-26,19:57:45.000,269,11086002,124125,0,1758916664,13787.562984359996,-66.35846594999748,53038.8693636 2025-09-26,19:57:46.000,269,11085958,124045,0,1758916665,13787.47541233,-66.45010463999643,53038.89731208 2025-09-26,19:57:47.000,269,11085964,123925,0,1758916666,13787.37436768,-66.62633289000223,53038.83442800001 2025-09-26,19:57:48.000,269,11085983,124005,0,1758916667,13787.515830190001,-66.67567679999775,53038.771543920004 2025-09-26,19:57:49.000,269,11085890,124085,0,1758916668,13787.098178969994,-66.80256114000076,53038.8693636 2025-09-26,19:57:50.000,269,11085958,124205,0,1758916669,13787.06449741999,-66.95764200000121,53038.85538936 2025-09-26,19:57:51.000,269,11085934,124005,0,1758916670,13787.219432549995,-67.09157546999631,53038.75756968 2025-09-26,19:57:52.000,269,11085971,124005,0,1758916671,13787.26658671999,-67.15501763999782,53038.75058256 2025-09-26,19:57:53.000,269,11085906,123885,0,1758916672,13787.4552034,-66.96469113000057,53038.673724240005 2025-09-26,19:57:54.000,269,11085979,123725,0,1758916673,13787.09144266,-66.99993677999737,53038.75058256 2025-09-26,19:57:55.000,269,11085926,124165,0,1758916674,13786.997134319994,-66.97174025999993,53038.71564696001 2025-09-26,19:57:56.000,269,11085953,124005,0,1758916675,13787.09144266,-66.95764200000121,53038.75058256 2025-09-26,19:57:57.000,269,11085948,125125,0,1758916676,13787.18575099999,-66.98583851999865,53038.722634080004 2025-09-26,19:57:58.000,269,11085891,124885,0,1758916677,13787.19248731,-66.96469113000057,53038.624814400006 2025-09-26,19:57:59.000,269,11085930,124725,0,1758916678,13787.118387899995,-66.88010157000099,53038.66673712001 2025-09-26,19:58:00.000,269,11085909,123765,0,1758916679,13787.179014689995,-66.76731548999669,53038.673724240005 2025-09-26,19:58:01.000,269,11085903,124165,0,1758916680,13787.280059339995,-66.76026635999733,53038.66673712001 2025-09-26,19:58:02.000,269,11085896,124045,0,1758916681,13787.320477199995,-66.68977505999646,53038.624814400006 2025-09-26,19:58:03.000,269,11085936,123965,0,1758916682,13787.401312919996,-66.64748028000031,53038.65276288 2025-09-26,19:58:04.000,269,11085915,124125,0,1758916683,13787.40804922999,-66.7320698399999,53038.61782728001 2025-09-26,19:58:05.000,269,11085916,123965,0,1758916684,13787.461939709996,-66.52059593999729,53038.554943200004 2025-09-26,19:58:06.000,269,11085895,124325,0,1758916685,13787.4552034,-66.4360063799977,53038.5200076 2025-09-26,19:58:07.000,269,11085921,124245,0,1758916686,13787.603402219996,-66.47830116000114,53038.45013640001 2025-09-26,19:58:08.000,269,11085942,124045,0,1758916687,13787.596665910001,-66.39371160000155,53038.42218792 2025-09-26,19:58:09.000,269,11085977,124045,0,1758916688,13787.589929599992,-66.35141681999812,53038.40122656001 2025-09-26,19:58:10.000,269,11085909,124085,0,1758916689,13787.549511739991,-66.30207290999533,53038.408213680006 2025-09-26,19:58:11.000,269,11085946,124005,0,1758916690,13787.536039120001,-66.24567987000046,53038.39423944 2025-09-26,19:58:12.000,269,11085961,123885,0,1758916691,13787.39457661,-66.2386307400011,53038.36629096 2025-09-26,19:58:13.000,269,11085914,124045,0,1758916692,13787.360895059996,-66.23158161000174,53038.387252320004 2025-09-26,19:58:14.000,269,11085938,124245,0,1758916693,13787.30700457999,-66.26682725999854,53038.338342480005 2025-09-26,19:58:15.000,269,11085962,124245,0,1758916694,13787.27332303,-66.28797464999661,53038.40122656001 2025-09-26,19:58:16.000,269,11085886,124125,0,1758916695,13787.23290517,-66.29502377999597,53038.31039400001 2025-09-26,19:58:17.000,269,11085857,124205,0,1758916696,13787.19248731,-66.32322030000068,53038.3453296 2025-09-26,19:58:18.000,269,11085902,124085,0,1758916697,13787.20595992999,-66.34436768999876,53038.35930384001 2025-09-26,19:58:19.000,269,11085908,124125,0,1758916698,13787.219432549995,-66.39371160000155,53038.31738112 2025-09-26,19:58:20.000,269,11085902,124045,0,1758916699,13787.259850409995,-66.52059593999729,53038.29641976 2025-09-26,19:58:21.000,269,11085885,123805,0,1758916700,13787.28679564999,-66.52764506999665,53038.33135536001 2025-09-26,19:58:22.000,269,11085893,124165,0,1758916701,13787.259850409995,-66.57698897999944,53038.268471280004 2025-09-26,19:58:23.000,269,11085953,123844,0,1758916702,13787.4552034,-66.59813636999752,53038.35231672 2025-09-26,19:58:24.000,269,11085903,124165,0,1758916703,13787.36763136999,-66.67567679999775,53038.32436824 2025-09-26,19:58:25.000,269,11085889,124045,0,1758916704,13787.33394982,-66.68977505999646,53038.35231672 2025-09-26,19:58:26.000,269,11085892,124205,0,1758916705,13787.38784029999,-66.74616809999861,53038.39423944 2025-09-26,19:58:27.000,269,11085864,124005,0,1758916706,13787.41478554,-66.78141374999541,53038.408213680006 2025-09-26,19:58:28.000,269,11085933,124085,0,1758916707,13787.468676019991,-66.78846288000204,53038.40122656001 2025-09-26,19:58:29.000,269,11085930,124085,0,1758916708,13787.502357569996,-66.80256114000076,53038.42218792 2025-09-26,19:58:30.000,269,11085907,123925,0,1758916709,13787.482148639996,-66.80256114000076,53038.40122656001 2025-09-26,19:58:31.000,269,11085926,124085,0,1758916710,13787.488884949991,-66.7955120100014,53038.42917504001 2025-09-26,19:58:32.000,269,11085916,123925,0,1758916711,13787.495621260001,-66.78846288000204,53038.46411064 2025-09-26,19:58:33.000,269,11085897,124805,0,1758916712,13787.536039120001,-66.78846288000204,53038.44314928 2025-09-26,19:58:34.000,269,11085893,124045,0,1758916713,13787.522566499996,-66.76731548999669,53038.46411064 2025-09-26,19:58:35.000,269,11085927,124965,0,1758916714,13787.502357569996,-66.76026635999733,53038.4152008 2025-09-26,19:58:36.000,269,11085948,123685,0,1758916715,13787.509093879991,-66.75321722999797,53038.46411064 2025-09-26,19:58:37.000,269,11085904,124045,0,1758916716,13787.515830190001,-66.76026635999733,53038.45013640001 2025-09-26,19:58:38.000,269,11085947,123885,0,1758916717,13787.616874840001,-66.87305244000163,53038.436162160004 2025-09-26,19:58:39.000,269,11085958,124245,0,1758916718,13787.529302809991,-66.80961027000012,53038.39423944 2025-09-26,19:58:40.000,269,11085923,124165,0,1758916719,13787.428258159991,-66.76731548999669,53038.31738112 2025-09-26,19:58:41.000,269,11085925,124325,0,1758916720,13787.421521849996,-66.77436461999605,53038.31738112 2025-09-26,19:58:42.000,269,11085920,124125,0,1758916721,13787.320477199995,-66.77436461999605,53038.32436824 2025-09-26,19:58:43.000,269,11085870,124005,0,1758916722,13787.280059339995,-66.78141374999541,53038.29641976 2025-09-26,19:58:44.000,269,11085949,124085,0,1758916723,13787.21269624,-66.76026635999733,53038.36629096 2025-09-26,19:58:45.000,269,11085902,124085,0,1758916724,13787.16554206999,-66.73911896999925,53038.29641976 2025-09-26,19:58:46.000,269,11085916,124085,0,1758916725,13787.10491527999,-66.78846288000204,53038.31738112 2025-09-26,19:58:47.000,269,11085901,124245,0,1758916726,13787.010606939999,-66.80256114000076,53038.31738112 2025-09-26,19:58:48.000,269,11085917,123805,0,1758916727,13786.923034909989,-66.80961027000012,53038.268471280004 2025-09-26,19:58:49.000,269,11085928,124125,0,1758916728,13786.828726569998,-66.80961027000012,53038.2754584 2025-09-26,19:58:50.000,269,11085889,124125,0,1758916729,13786.727681919998,-66.84485591999692,53038.24750992 2025-09-26,19:58:51.000,269,11085913,123925,0,1758916730,13786.613164649993,-66.84485591999692,53038.21257432001 2025-09-26,19:58:52.000,269,11085942,124125,0,1758916731,13786.518856310002,-66.85190504999628,53038.19860008 2025-09-26,19:58:53.000,269,11085930,124325,0,1758916732,13786.485174759997,-66.81665939999948,53038.22654856 2025-09-26,19:58:54.000,269,11085945,124125,0,1758916733,13786.458229520002,-66.78846288000204,53038.2055872 2025-09-26,19:58:55.000,269,11085893,123965,0,1758916734,13786.424547969997,-66.7955120100014,53038.16366448001 2025-09-26,19:58:56.000,269,11085900,124005,0,1758916735,13786.384130109996,-66.78846288000204,53038.19161296001 2025-09-26,19:58:57.000,269,11085948,124165,0,1758916736,13786.424547969997,-66.84485591999692,53038.121741760006 2025-09-26,19:58:58.000,269,11085934,124125,0,1758916737,13786.444756899997,-66.81665939999948,53038.09379328001 2025-09-26,19:58:59.000,269,11085969,124245,0,1758916738,13786.478438450002,-66.74616809999861,53038.12872888 2025-09-26,19:59:00.000,269,11085916,124045,0,1758916739,13786.518856310002,-66.78141374999541,53038.135716 2025-09-26,19:59:01.000,269,11085915,124045,0,1758916740,13786.566010479997,-66.80961027000012,53038.10776752 2025-09-26,19:59:02.000,269,11085892,124405,0,1758916741,13786.963452769989,-66.9294454799965,53037.99597360001 2025-09-26,19:59:03.000,269,11085915,123844,0,1758916742,13786.774836089993,-66.8307576599982,53038.03789632 2025-09-26,19:59:04.000,269,11085884,123925,0,1758916743,13786.909562289999,-66.97878938999929,53038.072831920006 2025-09-26,19:59:05.000,269,11085889,124165,0,1758916744,13787.00387062999,-66.97878938999929,53038.01693496 2025-09-26,19:59:06.000,269,11085869,123765,0,1758916745,13787.037552179994,-66.7320698399999,53038.00994784 2025-09-26,19:59:07.000,269,11085883,124205,0,1758916746,13786.835462879993,-66.8941998299997,53038.100780400004 2025-09-26,19:59:08.000,269,11085913,123965,0,1758916747,13786.828726569998,-67.01403503999609,53038.121741760006 2025-09-26,19:59:09.000,269,11085850,123965,0,1758916748,13786.788308709998,-67.07042807999824,53038.07981904 2025-09-26,19:59:10.000,269,11085869,123885,0,1758916749,13786.808517639998,-67.14796850999846,53038.072831920006 2025-09-26,19:59:11.000,269,11085874,124085,0,1758916750,13786.828726569998,-67.23255806999805,53038.121741760006 2025-09-26,19:59:12.000,269,11085921,124885,0,1758916751,13786.761363469988,-67.37354066999978,53038.18462584 2025-09-26,19:59:13.000,269,11085911,124565,0,1758916752,13786.788308709998,-67.40878631999658,53038.16366448001 2025-09-26,19:59:14.000,269,11085909,123925,0,1758916753,13786.795045019993,-67.57091630999639,53038.16366448001 2025-09-26,19:59:15.000,269,11085930,124605,0,1758916754,13786.862408119989,-67.71189890999813,53038.12872888 2025-09-26,19:59:16.000,269,11085899,124005,0,1758916755,13786.720945609988,-67.72599716999684,53038.21257432001 2025-09-26,19:59:17.000,269,11085925,124085,0,1758916756,13786.754627159993,-67.79648846999771,53038.15667736 2025-09-26,19:59:18.000,269,11085946,123925,0,1758916757,13786.720945609988,-67.85993063999922,53038.19161296001 2025-09-26,19:59:19.000,269,11085930,124005,0,1758916758,13786.626637269997,-67.95861845999752,53038.240522800006 2025-09-26,19:59:20.000,269,11085903,123965,0,1758916759,13786.518856310002,-68.01501149999967,53038.19860008 2025-09-26,19:59:21.000,269,11085920,123965,0,1758916760,13786.478438450002,-67.9797658499956,53038.19161296001 2025-09-26,19:59:22.000,269,11085904,123965,0,1758916761,13786.404339039997,-67.93042194000009,53038.2055872 2025-09-26,19:59:23.000,269,11085918,123925,0,1758916762,13786.377393800001,-67.89517628999602,53038.26148416001 2025-09-26,19:59:24.000,269,11085935,123844,0,1758916763,13786.370657489992,-67.90222541999537,53038.2754584 2025-09-26,19:59:25.000,269,11085899,124005,0,1758916764,13786.350448559991,-67.8458323800005,53038.268471280004 2025-09-26,19:59:26.000,269,11085869,123965,0,1758916765,13786.424547969997,-67.77534107999963,53038.26148416001 2025-09-26,19:59:27.000,269,11085926,124005,0,1758916766,13786.451493209992,-67.71189890999813,53038.29641976 2025-09-26,19:59:28.000,269,11085890,124125,0,1758916767,13786.559274170002,-67.68370239000069,53038.22654856 2025-09-26,19:59:29.000,269,11085913,123925,0,1758916768,13786.653582509993,-67.62730934999854,53038.24750992 2025-09-26,19:59:30.000,269,11085892,123765,0,1758916769,13786.768099779998,-67.6343584799979,53038.30340688 2025-09-26,19:59:31.000,269,11085891,123965,0,1758916770,13786.815253949993,-67.57796543999575,53038.35930384001 2025-09-26,19:59:32.000,269,11085911,124205,0,1758916771,13786.842199189989,-67.45813022999937,53038.2754584 2025-09-26,19:59:33.000,269,11085863,123885,0,1758916772,13786.882617049989,-67.46517935999873,53038.39423944 2025-09-26,19:59:45.000,269,11085945,124005,0,1758916784,13786.660318820002,-67.59206370000175,53038.22654856 2025-09-26,19:59:45.000,269,11085872,123965,0,1758916784,13786.599692030002,-67.59206370000175,53038.28244552001 2025-09-26,19:59:46.000,269,11085930,123925,0,1758916785,13786.525592619997,-67.54976891999831,53038.29641976 2025-09-26,19:59:47.000,269,11085868,123885,0,1758916786,13786.559274170002,-67.54976891999831,53038.2754584 2025-09-26,19:59:48.000,269,11085908,123765,0,1758916787,13786.525592619997,-67.51452327000152,53038.31039400001 2025-09-26,19:59:49.000,269,11085951,123885,0,1758916788,13786.539065240002,-67.52862153000024,53038.219561440004 2025-09-26,19:59:50.000,269,11085909,124005,0,1758916789,13786.572746789992,-67.4863267499968,53038.19860008 2025-09-26,19:59:51.000,269,11085872,124085,0,1758916790,13786.720945609988,-67.49337587999617,53038.135716 2025-09-26,19:59:52.000,269,11085890,124525,0,1758916791,13786.815253949993,-67.45813022999937,53038.15667736 2025-09-26,19:59:53.000,269,11085933,123925,0,1758916792,13786.848935499998,-67.44403197000065,53038.23353568001 2025-09-26,19:59:54.000,269,11085867,124085,0,1758916793,13786.869144429998,-67.45108110000001,53038.219561440004 2025-09-26,19:59:55.000,269,11085944,124045,0,1758916794,13786.862408119989,-67.4228845799953,53038.22654856 2025-09-26,19:59:56.000,269,11085896,123844,0,1758916795,13786.923034909989,-67.40173718999722,53038.22654856 2025-09-26,19:59:57.000,269,11085868,123965,0,1758916796,13786.997134319994,-67.4228845799953,53038.219561440004 2025-09-26,19:59:58.000,269,11085914,124005,0,1758916797,13787.08470634999,-67.4228845799953,53038.25449704 2025-09-26,19:59:59.000,269,11085884,124045,0,1758916798,13787.15206945,-67.4863267499968,53038.24750992 2025-09-26,20:00:00.000,269,11085903,123965,0,1758916799,13787.199223619995,-67.46517935999873,53038.28244552001 2025-09-26,20:00:01.000,269,11085890,124045,0,1758916800,13787.33394982,-67.50042500999552,53038.25449704 2025-09-26,20:00:02.000,269,11085880,123805,0,1758916801,13787.38784029999,-67.51452327000152,53038.289432640006 2025-09-26,20:00:03.000,269,11085886,124045,0,1758916802,13787.468676019991,-67.59206370000175,53038.268471280004 2025-09-26,20:00:04.000,269,11085885,123805,0,1758916803,13787.542775429996,-67.61321108999982,53038.268471280004 2025-09-26,20:00:05.000,269,11085868,123485,0,1758916804,13787.589929599992,-67.67665326000133,53038.28244552001 2025-09-26,20:00:06.000,269,11085897,123885,0,1758916805,13787.690974249992,-67.64845673999662,53038.38026520001 2025-09-26,20:00:07.000,269,11085877,124005,0,1758916806,13787.765073659997,-67.72599716999684,53038.38026520001 2025-09-26,20:00:08.000,269,11085865,123605,0,1758916807,13787.717919490002,-67.7330462999962,53038.38026520001 2025-09-26,20:00:09.000,269,11085884,123805,0,1758916808,13787.690974249992,-67.78943933999835,53038.42218792 2025-09-26,20:00:10.000,269,11085899,124045,0,1758916809,13787.630347459992,-67.8810780299973,53038.457123520006 2025-09-26,20:00:11.000,269,11085849,123965,0,1758916810,13787.522566499996,-67.93747106999945,53038.506033360005 2025-09-26,20:00:12.000,269,11085876,123885,0,1758916811,13787.32721350999,-67.95861845999752,53038.49205912 2025-09-26,20:00:13.000,269,11085899,123844,0,1758916812,13787.179014689995,-68.00796237000031,53038.51302048 2025-09-26,20:00:14.000,269,11085898,124165,0,1758916813,13787.017343249994,-68.10665018999862,53038.485072 2025-09-26,20:00:15.000,269,11085904,124005,0,1758916814,13787.037552179994,-68.09960105999926,53038.47109776 2025-09-26,20:00:16.000,269,11085877,124405,0,1758916815,13786.795045019993,-68.11369931999798,53038.51302048 2025-09-26,20:00:17.000,269,11085897,124005,0,1758916816,13786.680527750003,-68.05730627999583,53038.457123520006 2025-09-26,20:00:18.000,269,11085892,123925,0,1758916817,13786.619900960002,-68.09960105999926,53038.42218792 2025-09-26,20:00:19.000,269,11085901,123805,0,1758916818,13786.545801549997,-68.04320801999711,53038.436162160004 2025-09-26,20:00:20.000,269,11085904,124325,0,1758916819,13786.559274170002,-67.97271671999624,53038.40122656001 2025-09-26,20:00:21.000,269,11085942,124005,0,1758916820,13786.525592619997,-68.02910975999839,53038.38026520001 2025-09-26,20:00:22.000,269,11085910,123965,0,1758916821,13786.552537859992,-67.9797658499956,53038.38026520001 2025-09-26,20:00:23.000,269,11085967,124005,0,1758916822,13786.552537859992,-68.00796237000031,53038.40122656001 2025-09-26,20:00:24.000,269,11085912,123965,0,1758916823,13786.552537859992,-68.02910975999839,53038.35930384001 2025-09-26,20:00:25.000,269,11085901,124125,0,1758916824,13786.566010479997,-68.03615888999775,53038.42218792 2025-09-26,20:00:26.000,269,11085887,123805,0,1758916825,13786.653582509993,-68.02206062999903,53038.33135536001 2025-09-26,20:00:27.000,269,11085868,123725,0,1758916826,13786.747890849998,-68.02206062999903,53038.33135536001 2025-09-26,20:00:28.000,269,11085878,124685,0,1758916827,13786.842199189989,-68.00796237000031,53038.31039400001 2025-09-26,20:00:29.000,269,11085866,124765,0,1758916828,13786.896089669994,-68.05730627999583,53038.28244552001 2025-09-26,20:00:30.000,269,11085852,124565,0,1758916829,13787.07123373,-68.05730627999583,53038.2754584 2025-09-26,20:00:31.000,269,11085932,124045,0,1758916830,13787.0510248,-67.98681498000224,53038.32436824 2025-09-26,20:00:32.000,269,11085938,124125,0,1758916831,13786.949980149999,-67.9938641100016,53038.2754584 2025-09-26,20:00:33.000,269,11085877,123765,0,1758916832,13786.936507529994,-68.00796237000031,53038.32436824 2025-09-26,20:00:34.000,269,11085932,123925,0,1758916833,13786.923034909989,-68.04320801999711,53038.25449704 2025-09-26,20:00:35.000,269,11085859,123885,0,1758916834,13786.923034909989,-68.01501149999967,53038.26148416001 2025-09-26,20:00:36.000,269,11085871,123885,0,1758916835,13786.909562289999,-67.97271671999624,53038.26148416001 2025-09-26,20:00:37.000,269,11085873,124365,0,1758916836,13786.909562289999,-68.01501149999967,53038.26148416001 2025-09-26,20:00:38.000,269,11085849,123844,0,1758916837,13786.882617049989,-68.01501149999967,53038.2055872 2025-09-26,20:00:39.000,269,11085874,124005,0,1758916838,13786.848935499998,-68.03615888999775,53038.25449704 2025-09-26,20:00:40.000,269,11085847,123885,0,1758916839,13786.781572399988,-67.9938641100016,53038.24750992 2025-09-26,20:00:41.000,269,11085911,123844,0,1758916840,13786.774836089993,-68.02910975999839,53038.25449704 2025-09-26,20:00:42.000,269,11085866,123965,0,1758916841,13786.734418229993,-68.06435540999519,53038.240522800006 2025-09-26,20:00:43.000,269,11085909,124005,0,1758916842,13786.680527750003,-68.07140454000182,53038.240522800006 2025-09-26,20:00:44.000,269,11085839,124165,0,1758916843,13786.646846199998,-68.18419061999884,53038.16366448001 2025-09-26,20:00:45.000,269,11085905,124205,0,1758916844,13786.646846199998,-68.30402582999523,53038.14270312001 2025-09-26,20:00:46.000,269,11085896,123965,0,1758916845,13786.545801549997,-68.31107496000186,53038.19161296001 2025-09-26,20:00:47.000,269,11085894,123805,0,1758916846,13786.464965829997,-68.38156625999545,53038.219561440004 2025-09-26,20:00:48.000,269,11085823,123965,0,1758916847,13786.377393800001,-68.45205755999632,53038.2055872 2025-09-26,20:00:49.000,269,11085833,124045,0,1758916848,13786.23593129,-68.57189276999998,53038.21257432001 2025-09-26,20:00:50.000,269,11085906,123805,0,1758916849,13786.080996159995,-68.69172797999636,53038.18462584 2025-09-26,20:00:51.000,269,11085914,124125,0,1758916850,13786.01363306,-68.84680883999681,53038.170651600005 2025-09-26,20:00:52.000,269,11085871,124005,0,1758916851,13785.959742579995,-68.86795623000216,53038.19860008 2025-09-26,20:00:53.000,269,11085853,124045,0,1758916852,13785.858697929994,-68.87500536000152,53038.170651600005 2025-09-26,20:00:54.000,269,11085909,123885,0,1758916853,13785.791334829999,-68.91025100999832,53038.14270312001 2025-09-26,20:00:55.000,269,11085854,123844,0,1758916854,13785.717235419994,-68.98074230999919,53038.16366448001 2025-09-26,20:00:56.000,269,11085852,123805,0,1758916855,13785.663344939989,-69.03713535000134,53038.14969024 2025-09-26,20:00:57.000,269,11085844,123844,0,1758916856,13785.609454459998,-69.12172491000092,53038.14969024 2025-09-26,20:00:58.000,269,11085832,123925,0,1758916857,13785.548827669998,-69.13582316999964,53038.11475464001 2025-09-26,20:00:59.000,269,11085914,124125,0,1758916858,13785.521882429988,-69.19221621000179,53038.05885768 2025-09-26,20:01:00.000,269,11085848,123685,0,1758916859,13785.515146119993,-69.25565837999602,53037.98199936 2025-09-26,20:01:01.000,269,11085844,124005,0,1758916860,13785.542091359988,-69.27680577000137,53038.05885768 2025-09-26,20:01:02.000,269,11085832,123765,0,1758916861,13785.555563979993,-69.27680577000137,53038.0309092 2025-09-26,20:01:03.000,269,11085867,123844,0,1758916862,13785.670081249998,-69.28385490000073,53038.06584480001 2025-09-26,20:01:04.000,269,11085872,123685,0,1758916863,13785.676817559994,-69.26975664000202,53038.05885768 2025-09-26,20:01:05.000,269,11085852,124725,0,1758916864,13785.757653279994,-69.29090403000009,53038.051870560004 2025-09-26,20:01:06.000,269,11085889,124645,0,1758916865,13785.82501637999,-69.25565837999602,53038.11475464001 2025-09-26,20:01:07.000,269,11085874,124645,0,1758916866,13785.919324719995,-69.23451098999794,53038.03789632 2025-09-26,20:01:08.000,269,11085907,123965,0,1758916867,13786.00689674999,-69.2415601199973,53038.0309092 2025-09-26,20:01:09.000,269,11085842,123925,0,1758916868,13786.05405092,-69.21336359999987,53038.07981904 2025-09-26,20:01:10.000,269,11085874,124005,0,1758916869,13786.09446878,-69.21336359999987,53038.121741760006 2025-09-26,20:01:11.000,269,11085858,124045,0,1758916870,13786.09446878,-69.15697055999772,53038.072831920006 2025-09-26,20:01:12.000,269,11085893,123844,0,1758916871,13786.101205089995,-69.10057751999557,53038.06584480001 2025-09-26,20:01:13.000,269,11085854,123925,0,1758916872,13786.121414019995,-69.1076266500022,53038.03789632 2025-09-26,20:01:14.000,269,11085871,123965,0,1758916873,13786.09446878,-69.05828273999941,53038.051870560004 2025-09-26,20:01:15.000,269,11085875,123885,0,1758916874,13786.060787229995,-69.05828273999941,53038.072831920006 2025-09-26,20:01:16.000,269,11085853,124005,0,1758916875,13785.94626995999,-68.98779143999855,53038.05885768 2025-09-26,20:01:17.000,269,11085867,123885,0,1758916876,13785.93279734,-68.95959492000111,53038.09379328001 2025-09-26,20:01:18.000,269,11085884,123885,0,1758916877,13785.84522530999,-68.95254579000175,53038.05885768 2025-09-26,20:01:19.000,269,11085847,123645,0,1758916878,13785.76438958999,-68.86795623000216,53037.98199936 2025-09-26,20:01:20.000,269,11085903,124005,0,1758916879,13785.717235419994,-68.85385796999617,53038.002960720005 2025-09-26,20:01:21.000,269,11085849,123885,0,1758916880,13785.649872319998,-68.83975970999745,53037.94007664 2025-09-26,20:01:22.000,269,11085859,123645,0,1758916881,13785.569036599998,-68.76926840999658,53037.91911528 2025-09-26,20:01:23.000,269,11085833,123844,0,1758916882,13785.515146119993,-68.77631753999594,53037.94706376001 2025-09-26,20:01:24.000,269,11085850,123645,0,1758916883,13785.414101469993,-68.74107188999915,53037.91212816 2025-09-26,20:01:25.000,269,11085893,123885,0,1758916884,13785.360210990002,-68.71992450000107,53037.8911668 2025-09-26,20:01:26.000,269,11085833,124045,0,1758916885,13785.265902649997,-68.76926840999658,53037.86321832 2025-09-26,20:01:27.000,269,11085843,123765,0,1758916886,13785.185066929997,-68.82566144999873,53037.87020544 2025-09-26,20:01:28.000,269,11085839,123805,0,1758916887,13785.077285970001,-68.86795623000216,53037.84225696 2025-09-26,20:01:29.000,269,11085876,123805,0,1758916888,13785.043604419996,-68.83975970999745,53037.82828272001 2025-09-26,20:01:30.000,269,11085850,124005,0,1758916889,13784.93582346,-68.86795623000216,53037.77937288001 2025-09-26,20:01:31.000,269,11085887,123965,0,1758916890,13784.85498774,-68.95254579000175,53037.786360000006 2025-09-26,20:01:32.000,269,11085892,124005,0,1758916891,13784.77415202,-69.00188969999726,53037.77937288001 2025-09-26,20:01:33.000,269,11085828,123645,0,1758916892,13784.639425819994,-69.00893882999662,53037.7514244 2025-09-26,20:01:34.000,269,11085855,123844,0,1758916893,13784.60574426999,-69.02303708999534,53037.77937288001 2025-09-26,20:01:35.000,269,11085876,124005,0,1758916894,13784.531644859999,-69.0441844800007,53037.80732136001 2025-09-26,20:01:36.000,269,11085880,123725,0,1758916895,13784.410391279998,-69.06533186999877,53037.737450160006 2025-09-26,20:01:37.000,269,11085847,123565,0,1758916896,13784.322819249988,-69.05123361000005,53037.69552744 2025-09-26,20:01:38.000,269,11085823,123805,0,1758916897,13784.262192460003,-69.03008622000198,53037.69552744 2025-09-26,20:01:39.000,269,11085923,123965,0,1758916898,13784.208301979997,-69.01598795999598,53037.70950168001 2025-09-26,20:01:40.000,269,11085874,123925,0,1758916899,13784.147675189997,-68.95959492000111,53037.70251456 2025-09-26,20:01:41.000,269,11085831,123805,0,1758916900,13784.120729950002,-68.90320187999896,53037.65360472 2025-09-26,20:01:42.000,269,11085825,123844,0,1758916901,13784.100521020002,-68.88910362000024,53037.618669120006 2025-09-26,20:01:43.000,269,11085853,124525,0,1758916902,13784.080312090002,-68.86795623000216,53037.65360472 2025-09-26,20:01:44.000,269,11085850,123485,0,1758916903,13784.087048399997,-68.87500536000152,53037.67456608 2025-09-26,20:01:45.000,269,11085899,124645,0,1758916904,13784.093784709992,-68.86090709999553,53037.61168200001 2025-09-26,20:01:46.000,269,11085927,124205,0,1758916905,13784.046630539997,-68.87500536000152,53037.53482368 2025-09-26,20:01:47.000,269,11085828,123885,0,1758916906,13783.979267440001,-68.91025100999832,53037.55578504 2025-09-26,20:01:48.000,269,11085921,123885,0,1758916907,13783.979267440001,-68.95254579000175,53037.53482368 2025-09-26,20:01:49.000,269,11085886,124045,0,1758916908,13783.925376959996,-68.98779143999855,53037.48591384 2025-09-26,20:01:50.000,269,11085876,123685,0,1758916909,13783.938849580001,-69.06533186999877,53037.5767464 2025-09-26,20:01:51.000,269,11085833,124005,0,1758916910,13783.878222790001,-69.05123361000005,53037.548797920004 2025-09-26,20:01:52.000,269,11085826,124005,0,1758916911,13783.831068619991,-69.15697055999772,53037.56277216001 2025-09-26,20:01:53.000,269,11085876,123805,0,1758916912,13783.71655135,-69.22041272999923,53037.52084944001 2025-09-26,20:01:55.000,269,11085932,123725,0,1758916914,13783.65592456,-69.33319880999625,53037.548797920004 2025-09-26,20:01:55.000,269,11085888,123765,0,1758916914,13783.65592456,-69.41073923999647,53037.55578504 2025-09-26,20:01:56.000,269,11085817,123965,0,1758916915,13783.56835252999,-69.47418140999798,53037.52084944001 2025-09-26,20:01:57.000,269,11085852,123885,0,1758916916,13783.521198359995,-69.60811488000036,53037.548797920004 2025-09-26,20:01:58.000,269,11085823,123925,0,1758916917,13783.49425312,-69.71385182999802,53037.52084944001 2025-09-26,20:01:59.000,269,11085833,123725,0,1758916918,13783.46730787999,-69.85483442999976,53037.53482368 2025-09-26,20:02:00.000,269,11085866,124005,0,1758916919,13783.44709894999,-69.9112274700019,53037.54181080001 2025-09-26,20:02:01.000,269,11085840,123645,0,1758916920,13783.44709894999,-70.045160939997,53037.58373352 2025-09-26,20:02:02.000,269,11085896,124005,0,1758916921,13783.69634242,-70.16499615000066,53037.52084944001 2025-09-26,20:02:03.000,269,11085890,123805,0,1758916922,13783.662660869995,-70.2918804899964,53037.54181080001 2025-09-26,20:02:04.000,269,11085826,124605,0,1758916923,13783.73676028,-70.36942091999663,53037.5767464 2025-09-26,20:02:05.000,269,11085830,124205,0,1758916924,13783.57508884,-70.47515787000157,53037.70251456 2025-09-26,20:02:06.000,269,11085871,124005,0,1758916925,13783.59529777,-70.62318959999538,53037.62565624 2025-09-26,20:02:07.000,269,11085829,124205,0,1758916926,13783.44709894999,-70.6866317699969,53037.68854032001 2025-09-26,20:02:08.000,269,11085824,124005,0,1758916927,13783.339317989994,-70.76417219999712,53037.65360472 2025-09-26,20:02:09.000,269,11085860,123885,0,1758916928,13783.298900129994,-70.7853195899952,53037.62565624 2025-09-26,20:02:10.000,269,11085875,124165,0,1758916929,13783.224800719989,-70.81351610999991,53037.62565624 2025-09-26,20:02:11.000,269,11085832,123844,0,1758916930,13783.090074519998,-70.77827045999584,53037.62565624 2025-09-26,20:02:12.000,269,11085873,123965,0,1758916931,13782.989029869997,-70.67958263999753,53037.63264336 2025-09-26,20:02:13.000,269,11085845,123805,0,1758916932,13782.935139389992,-70.64433699000074,53037.597707760004 2025-09-26,20:02:14.000,269,11085874,124205,0,1758916933,13782.914930459992,-70.5526983000018,53037.61168200001 2025-09-26,20:02:15.000,269,11085887,123925,0,1758916934,13782.827358429997,-70.44696134999685,53037.61168200001 2025-09-26,20:02:16.000,269,11085829,124005,0,1758916935,13782.820622120002,-70.37647004999599,53037.52783656 2025-09-26,20:02:17.000,269,11085821,124165,0,1758916936,13782.854303669992,-70.22138918999553,53037.56277216001 2025-09-26,20:02:18.000,269,11085824,124805,0,1758916937,13782.854303669992,-70.05221006999636,53037.5767464 2025-09-26,20:02:19.000,269,11085881,124805,0,1758916938,13782.861039980002,-69.91827660000126,53037.499888080005 2025-09-26,20:02:20.000,269,11085836,124685,0,1758916939,13782.928403079997,-69.77729399999953,53037.45796536 2025-09-26,20:02:21.000,269,11085828,123725,0,1758916940,13783.029447729998,-69.67860618000122,53037.49290096001 2025-09-26,20:02:22.000,269,11085830,123965,0,1758916941,13783.096810829993,-69.53057445000013,53037.45796536 2025-09-26,20:02:23.000,269,11085835,123645,0,1758916942,13783.130492379998,-69.43893576000119,53037.430016880004 2025-09-26,20:02:24.000,269,11085879,123805,0,1758916943,13783.245009649989,-69.44598489000055,53037.437004 2025-09-26,20:02:25.000,269,11085841,123844,0,1758916944,13783.305636439989,-69.3895918499984,53037.39508128001 2025-09-26,20:02:26.000,269,11085802,123885,0,1758916945,13783.359526919994,-69.33319880999625,53037.430016880004 2025-09-26,20:02:27.000,269,11085890,123805,0,1758916946,13783.372999539999,-69.3543462000016,53037.38809416 2025-09-26,20:02:28.000,269,11085842,124245,0,1758916947,13783.399944779994,-69.34729707000224,53037.38809416 2025-09-26,20:02:29.000,269,11085881,124045,0,1758916948,13783.251745959999,-69.41778836999583,53037.430016880004 2025-09-26,20:02:30.000,269,11085872,124005,0,1758916949,13783.218064409994,-69.4882796699967,53037.36014568 2025-09-26,20:02:31.000,269,11085816,124045,0,1758916950,13783.090074519998,-69.601065750001,53037.42302976001 2025-09-26,20:02:32.000,269,11085813,123765,0,1758916951,13783.036184039993,-69.69270443999994,53037.402068400006 2025-09-26,20:02:33.000,269,11085833,123645,0,1758916952,13782.901457840002,-69.84073617000104,53037.44399112001 2025-09-26,20:02:34.000,269,11085868,124205,0,1758916953,13782.834094739992,-69.9112274700019,53037.48591384 2025-09-26,20:02:35.000,269,11085836,124285,0,1758916954,13782.665686989996,-70.00991529000021,53037.47193960001 2025-09-26,20:02:36.000,269,11085799,124005,0,1758916955,13782.55116971999,-70.12270136999723,53037.47193960001 2025-09-26,20:02:37.000,269,11085836,124005,0,1758916956,13782.42991613999,-70.2566348399996,53037.49290096001 2025-09-26,20:02:38.000,269,11085849,123965,0,1758916957,13782.25477208,-70.36237178999727,53037.48591384 2025-09-26,20:02:39.000,269,11085899,124085,0,1758916958,13782.133518499999,-70.52450177999708,53037.47193960001 2025-09-26,20:02:40.000,269,11085843,124165,0,1758916959,13781.992055989998,-70.6513861200001,53037.47193960001 2025-09-26,20:02:41.000,269,11085862,124045,0,1758916960,13781.837120859993,-70.69368089999625,53037.47892672 2025-09-26,20:02:42.000,269,11085890,123925,0,1758916961,13781.769757759997,-70.7853195899952,53037.47892672 2025-09-26,20:02:43.000,269,11085836,124005,0,1758916962,13781.635031559992,-70.86286001999542,53037.48591384 2025-09-26,20:02:44.000,269,11085850,124125,0,1758916963,13781.547459529997,-70.92630218999693,53037.52084944001 2025-09-26,20:02:45.000,269,11085857,123965,0,1758916964,13781.466623809996,-71.02499000999524,53037.48591384 2025-09-26,20:02:46.000,269,11085771,124005,0,1758916965,13781.39926071,-71.03908827000123,53037.52783656 2025-09-26,20:02:47.000,269,11085849,123885,0,1758916966,13781.372315469991,-71.15187434999825,53037.48591384 2025-09-26,20:02:48.000,269,11085825,124085,0,1758916967,13781.35884285,-71.18712000000232,53037.47892672 2025-09-26,20:02:49.000,269,11085803,124005,0,1758916968,13781.284743439996,-71.26466042999527,53037.430016880004 2025-09-26,20:02:50.000,269,11085824,124005,0,1758916969,13781.31842499,-71.26466042999527,53037.42302976001 2025-09-26,20:02:51.000,269,11085867,123885,0,1758916970,13781.33189760999,-71.27875869000127,53037.37411992001 2025-09-26,20:02:52.000,269,11085805,123965,0,1758916971,13781.37905178,-71.28580782000063,53037.402068400006 2025-09-26,20:02:53.000,269,11085834,123965,0,1758916972,13781.533986909992,-71.32105346999742,53037.437004 2025-09-26,20:02:54.000,269,11085810,123965,0,1758916973,13781.635031559992,-71.31400433999806,53037.430016880004 2025-09-26,20:02:55.000,269,11085823,124165,0,1758916974,13781.749548829997,-71.32105346999742,53037.37411992001 2025-09-26,20:02:56.000,269,11085846,124765,0,1758916975,13781.870802409998,-71.29990607999935,53037.34617144 2025-09-26,20:02:57.000,269,11085863,124725,0,1758916976,13781.998792299994,-71.34924999000214,53037.32521008001 2025-09-26,20:02:58.000,269,11085831,124125,0,1758916977,13782.18740897999,-71.29990607999935,53037.36014568 2025-09-26,20:02:59.000,269,11085845,124005,0,1758916978,13782.342344109995,-71.28580782000063,53037.36014568 2025-09-26,20:03:00.000,269,11085829,124245,0,1758916979,13782.49054292999,-71.29285694999999,53037.33918432 2025-09-26,20:03:01.000,269,11085809,123925,0,1758916980,13782.625269129996,-71.29285694999999,53037.32521008001 2025-09-26,20:03:02.000,269,11085853,124285,0,1758916981,13782.827358429997,-71.2435130399972,53037.38809416 2025-09-26,20:03:03.000,269,11085861,124005,0,1758916982,13782.982293560002,-71.18712000000232,53037.37411992001 2025-09-26,20:03:04.000,269,11085832,124245,0,1758916983,13783.130492379998,-71.20121826000104,53037.381107040004 2025-09-26,20:03:05.000,269,11085833,123965,0,1758916984,13783.238273339994,-71.16597260999697,53037.37411992001 2025-09-26,20:03:06.000,269,11085875,124005,0,1758916985,13783.399944779994,-71.12367783000082,53037.39508128001 2025-09-26,20:03:07.000,269,11085841,124005,0,1758916986,13783.49425312,-71.07433391999803,53037.38809416 2025-09-26,20:03:08.000,269,11085850,124125,0,1758916987,13783.602034079995,-71.0954813099961,53037.44399112001 2025-09-26,20:03:09.000,269,11085863,123965,0,1758916988,13783.64918824999,-71.06728478999867,53037.46495248 2025-09-26,20:03:10.000,269,11085836,123965,0,1758916989,13783.642451939995,-71.06023565999931,53037.47193960001 2025-09-26,20:03:11.000,269,11085851,124085,0,1758916990,13783.703078729995,-71.05318652999995,53037.53482368 2025-09-26,20:03:12.000,269,11085872,123925,0,1758916991,13783.69634242,-71.03908827000123,53037.54181080001 2025-09-26,20:03:13.000,269,11085778,124245,0,1758916992,13783.723287659996,-71.07433391999803,53037.5767464 2025-09-26,20:03:14.000,269,11085931,124005,0,1758916993,13783.66939717999,-71.08843217999674,53037.597707760004 2025-09-26,20:03:15.000,269,11085819,124125,0,1758916994,13783.6155067,-71.13072696000017,53037.63264336 2025-09-26,20:03:16.000,269,11085870,124125,0,1758916995,13783.58856145999,-71.16597260999697,53037.6466176 2025-09-26,20:03:17.000,269,11085864,124165,0,1758916996,13783.561616219995,-71.25761129999592,53037.69552744 2025-09-26,20:03:18.000,269,11085850,124005,0,1758916997,13783.420153709994,-71.33515172999614,53037.6466176 2025-09-26,20:03:19.000,269,11085812,124205,0,1758916998,13783.339317989994,-71.38449563999893,53037.72347592 2025-09-26,20:03:20.000,269,11085842,124005,0,1758916999,13783.191119169998,-71.42679041999509,53037.69552744 2025-09-26,20:03:21.000,269,11085820,124365,0,1758917000,13783.056392969993,-71.46203606999916,53037.667578960005 2025-09-26,20:03:22.000,269,11085828,124365,0,1758917001,13782.908194149997,-71.44793781000044,53037.63963048001 2025-09-26,20:03:23.000,269,11085818,124045,0,1758917002,13782.766731639997,-71.46908519999852,53037.65360472 2025-09-26,20:03:24.000,269,11085839,123965,0,1758917003,13782.611796509991,-71.46908519999852,53037.597707760004 2025-09-26,20:03:25.000,269,11085836,124165,0,1758917004,13782.544433409996,-71.41269215999637,53037.618669120006 2025-09-26,20:03:26.000,269,11085839,123844,0,1758917005,13782.402970899995,-71.38449563999893,53037.5767464 2025-09-26,20:03:27.000,269,11085884,124085,0,1758917006,13782.342344109995,-71.32810259999678,53037.60469488 2025-09-26,20:03:28.000,269,11085780,124165,0,1758917007,13782.25477208,-71.27170956000191,53037.55578504 2025-09-26,20:03:29.000,269,11085872,124125,0,1758917008,13782.281717319995,-71.16597260999697,53037.56277216001 2025-09-26,20:03:30.000,269,11085859,124005,0,1758917009,13782.261508389995,-71.04613740000059,53037.52783656 2025-09-26,20:03:31.000,269,11085914,123965,0,1758917010,13782.22782683999,-70.8981056699995,53037.52084944001 2025-09-26,20:03:32.000,269,11085826,125125,0,1758917011,13782.32887148999,-70.79236872000183,53037.52084944001 2025-09-26,20:03:33.000,269,11085857,124845,0,1758917012,13782.36928934999,-70.67253350999817,53037.52084944001 2025-09-26,20:03:34.000,269,11085850,124165,0,1758917013,13782.49054292999,-70.5526983000018,53037.45796536 2025-09-26,20:03:35.000,269,11085797,124245,0,1758917014,13782.564642339996,-70.503354389999,53037.47892672 2025-09-26,20:03:36.000,269,11085840,123925,0,1758917015,13782.665686989996,-70.46105960999557,53037.48591384 2025-09-26,20:03:37.000,269,11085808,124165,0,1758917016,13782.780204260001,-70.41171570000006,53037.47193960001 2025-09-26,20:03:38.000,269,11085828,124205,0,1758917017,13782.894721529992,-70.39056831000198,53037.48591384 2025-09-26,20:03:39.000,269,11085797,124005,0,1758917018,13783.015975109993,-70.4399122199975,53037.499888080005 2025-09-26,20:03:40.000,269,11085786,124005,0,1758917019,13783.130492379998,-70.48925613000029,53037.5068752 2025-09-26,20:03:41.000,269,11085822,124125,0,1758917020,13783.211328099998,-70.54564916999516,53037.54181080001 2025-09-26,20:03:42.000,269,11085854,123965,0,1758917021,13783.298900129994,-70.59499307999795,53037.5767464 2025-09-26,20:03:43.000,269,11085800,123645,0,1758917022,13783.34605429999,-70.76417219999712,53037.618669120006 2025-09-26,20:03:44.000,269,11085826,124045,0,1758917023,13783.292163819999,-70.89105654000014,53037.618669120006 2025-09-26,20:03:45.000,269,11085790,123844,0,1758917024,13783.332581679999,-71.06023565999931,53037.597707760004 2025-09-26,20:03:46.000,269,11085850,124125,0,1758917025,13783.34605429999,-71.17302173999633,53037.61168200001 2025-09-26,20:03:47.000,269,11085809,124085,0,1758917026,13783.32584536999,-71.37744650999957,53037.618669120006 2025-09-26,20:03:48.000,269,11085832,123965,0,1758917027,13783.251745959999,-71.49728171999595,53037.63963048001 2025-09-26,20:03:49.000,269,11085783,124365,0,1758917028,13783.204591789989,-71.63826431999769,53037.72347592 2025-09-26,20:03:50.000,269,11085814,124005,0,1758917029,13783.137228689993,-71.7651486600007,53037.6815532 2025-09-26,20:03:51.000,269,11085849,124125,0,1758917030,13782.975557249993,-71.95547516999795,53037.70251456 2025-09-26,20:03:52.000,269,11085827,123925,0,1758917031,13782.955348319992,-72.01891733999946,53037.597707760004 2025-09-26,20:03:53.000,269,11085790,123765,0,1758917032,13783.312372749999,-72.10350689999905,53037.569759280006 2025-09-26,20:03:54.000,269,11085837,124165,0,1758917033,13782.894721529992,-72.08940864000033,53037.667578960005 2025-09-26,20:03:55.000,269,11085764,123885,0,1758917034,13782.780204260001,-72.12465428999712,53037.68854032001 2025-09-26,20:03:56.000,269,11085821,124085,0,1758917035,13782.759995330001,-72.10350689999905,53037.65360472 2025-09-26,20:03:57.000,269,11085794,123925,0,1758917036,13782.685895919996,-72.11760515999777,53037.6466176 2025-09-26,20:03:58.000,269,11085813,124245,0,1758917037,13782.665686989996,-72.06826125000225,53037.68854032001 2025-09-26,20:03:59.000,269,11085825,124005,0,1758917038,13782.658950680001,-72.04006472999754,53037.65360472 2025-09-26,20:04:00.000,269,11085753,123925,0,1758917039,13782.679159610001,-71.99072082000202,53037.60469488 2025-09-26,20:04:01.000,269,11085789,124045,0,1758917040,13782.726313779996,-71.9131803900018,53037.6466176 2025-09-26,20:04:02.000,269,11085811,124125,0,1758917041,13782.719577470001,-71.82154169999558,53037.62565624 2025-09-26,20:04:03.000,269,11085797,124165,0,1758917042,13782.800413190002,-71.78629604999878,53037.60469488 2025-09-26,20:04:04.000,269,11085893,124165,0,1758917043,13782.840831050002,-71.66646083999512,53037.54181080001 2025-09-26,20:04:05.000,269,11085834,124045,0,1758917044,13782.921666770002,-71.57482214999618,53037.548797920004 2025-09-26,20:04:06.000,269,11085814,124245,0,1758917045,13783.002502490002,-71.53957649999938,53037.52084944001 2025-09-26,20:04:07.000,269,11085788,124805,0,1758917046,13783.009238799998,-71.50433084999531,53037.45796536 2025-09-26,20:04:08.000,269,11085798,124685,0,1758917047,13783.150701309998,-71.42679041999509,53037.51386232 2025-09-26,20:04:09.000,269,11085777,124525,0,1758917048,13783.245009649989,-71.37039738000021,53037.52783656 2025-09-26,20:04:10.000,269,11085855,123925,0,1758917049,13783.278691199994,-71.3069552099987,53037.450978240005 2025-09-26,20:04:11.000,269,11085833,123965,0,1758917050,13783.34605429999,-71.31400433999806,53037.499888080005 2025-09-26,20:04:12.000,269,11085780,123965,0,1758917051,13783.393208469999,-71.3069552099987,53037.48591384 2025-09-26,20:04:13.000,269,11085852,124005,0,1758917052,13783.50772573999,-71.3422008599955,53037.40905552 2025-09-26,20:04:14.000,269,11085817,124085,0,1758917053,13783.57508884,-71.39154476999829,53037.450978240005 2025-09-26,20:04:15.000,269,11085860,124005,0,1758917054,13783.63571563,-71.4549869399998,53037.430016880004 2025-09-26,20:04:16.000,269,11085825,124045,0,1758917055,13783.682869799995,-71.50433084999531,53037.499888080005 2025-09-26,20:04:17.000,269,11085779,124005,0,1758917056,13783.66939717999,-71.58892041000217,53037.499888080005 2025-09-26,20:04:18.000,269,11085811,123965,0,1758917057,13783.763705519996,-71.69465735999984,53037.569759280006 2025-09-26,20:04:19.000,269,11085809,123885,0,1758917058,13783.703078729995,-71.75809953000135,53037.54181080001 2025-09-26,20:04:20.000,269,11085804,123925,0,1758917059,13783.67613349,-71.78629604999878,53037.55578504 2025-09-26,20:04:21.000,269,11085829,123965,0,1758917060,13783.63571563,-71.83563996000157,53037.5767464 2025-09-26,20:04:22.000,269,11085813,124085,0,1758917061,13783.59529777,-71.87088560999837,53037.569759280006 2025-09-26,20:04:23.000,269,11085808,124005,0,1758917062,13783.541407289995,-71.88498386999709,53037.63264336 2025-09-26,20:04:24.000,269,11085835,123925,0,1758917063,13783.50772573999,-71.92022952000116,53037.69552744 2025-09-26,20:04:25.000,269,11085849,124045,0,1758917064,13783.480780499995,-71.9484260399986,53037.68854032001 2025-09-26,20:04:26.000,269,11085757,124045,0,1758917065,13783.420153709994,-71.94137690999924,53037.72347592 2025-09-26,20:04:27.000,269,11085838,123925,0,1758917066,13783.379735849994,-71.94137690999924,53037.72347592 2025-09-26,20:04:28.000,269,11085787,123925,0,1758917067,13783.372999539999,-71.9131803900018,53037.77937288001 2025-09-26,20:04:29.000,269,11085827,123645,0,1758917068,13783.36626322999,-71.92022952000116,53037.786360000006 2025-09-26,20:04:30.000,269,11085849,124165,0,1758917069,13783.32584536999,-71.92022952000116,53037.716488800004 2025-09-26,20:04:31.000,269,11085848,124005,0,1758917070,13783.258482269994,-71.88498386999709,53037.77238576 2025-09-26,20:04:32.000,269,11085867,123645,0,1758917071,13783.238273339994,-71.89203299999645,53037.835269840005 2025-09-26,20:04:33.000,269,11085779,124125,0,1758917072,13783.218064409994,-71.84268909000093,53037.77937288001 2025-09-26,20:04:34.000,269,11085882,124045,0,1758917073,13783.231537029998,-71.82154169999558,53037.80033424 2025-09-26,20:04:35.000,269,11085810,123805,0,1758917074,13783.251745959999,-71.78629604999878,53037.87020544 2025-09-26,20:04:36.000,269,11085791,123965,0,1758917075,13783.238273339994,-71.72285387999727,53037.80033424 2025-09-26,20:04:37.000,269,11085852,124165,0,1758917076,13783.204591789989,-71.6523625799964,53037.86321832 2025-09-26,20:04:38.000,269,11085776,123805,0,1758917077,13783.238273339994,-71.53957649999938,53037.81430848 2025-09-26,20:04:39.000,269,11085822,124005,0,1758917078,13783.251745959999,-71.46203606999916,53037.86321832 2025-09-26,20:04:40.000,269,11085810,124045,0,1758917079,13783.251745959999,-71.31400433999806,53037.82828272001 2025-09-26,20:04:41.000,269,11085815,123925,0,1758917080,13783.292163819999,-71.21531651999976,53037.82828272001 2025-09-26,20:04:42.000,269,11085837,123925,0,1758917081,13783.34605429999,-71.05318652999995,53037.786360000006 2025-09-26,20:04:43.000,269,11085812,123805,0,1758917082,13783.44709894999,-70.94040044999565,53037.85623120001 2025-09-26,20:04:44.000,269,11085804,123805,0,1758917083,13783.48751680999,-70.79236872000183,53037.79334712 2025-09-26,20:04:45.000,269,11085852,124165,0,1758917084,13783.500989429995,-70.70777916000225,53037.765398640004 2025-09-26,20:04:46.000,269,11085860,123805,0,1758917085,13783.62897931999,-70.67253350999817,53037.8212956 2025-09-26,20:04:47.000,269,11085846,124845,0,1758917086,13783.71655135,-70.57384568999987,53037.80033424 2025-09-26,20:04:48.000,269,11085832,124645,0,1758917087,13783.79738707,-70.49630525999964,53037.786360000006 2025-09-26,20:04:49.000,269,11085820,124765,0,1758917088,13783.952322199992,-70.47515787000157,53037.77937288001 2025-09-26,20:04:50.000,269,11085861,123925,0,1758917089,13784.046630539997,-70.41876482999942,53037.7514244 2025-09-26,20:04:51.000,269,11085832,124005,0,1758917090,13784.167884119997,-70.42581395999878,53037.737450160006 2025-09-26,20:04:52.000,269,11085819,123685,0,1758917091,13784.221774600002,-70.41171570000006,53037.80732136001 2025-09-26,20:04:53.000,269,11085870,123925,0,1758917092,13784.295874009993,-70.39761744000134,53037.79334712 2025-09-26,20:04:54.000,269,11085808,124165,0,1758917093,13784.369973419998,-70.41171570000006,53037.82828272001 2025-09-26,20:04:55.000,269,11085819,123885,0,1758917094,13784.417127589993,-70.43286308999814,53037.8212956 2025-09-26,20:04:56.000,269,11085774,123965,0,1758917095,13784.484490689989,-70.503354389999,53037.8212956 2025-09-26,20:04:57.000,269,11085822,123965,0,1758917096,13784.780888329995,-70.41171570000006,53037.835269840005 2025-09-26,20:04:58.000,269,11085757,123925,0,1758917097,13784.592271649999,-70.47515787000157,53037.961038 2025-09-26,20:04:59.000,269,11085784,124085,0,1758917098,13784.497963309994,-70.58794394999859,53037.89815392001 2025-09-26,20:05:00.000,269,11085817,123725,0,1758917099,13784.518172239994,-70.70777916000225,53038.07981904 2025-09-26,20:05:01.000,269,11085787,124045,0,1758917100,13784.531644859999,-70.74302480999904,53038.01693496 2025-09-26,20:05:02.000,269,11085802,123885,0,1758917101,13784.63268951,-70.79941785000119,53038.072831920006 2025-09-26,20:05:03.000,269,11085792,124085,0,1758917102,13784.659634749994,-70.8981056699995,53038.08680616 2025-09-26,20:05:04.000,269,11085770,123805,0,1758917103,13784.73373416,-70.98269522999908,53038.072831920006 2025-09-26,20:05:05.000,269,11085809,124005,0,1758917104,13784.780888329995,-71.14482521999889,53038.100780400004 2025-09-26,20:05:06.000,269,11085811,123805,0,1758917105,13784.77415202,-71.25761129999592,53038.09379328001 2025-09-26,20:05:07.000,269,11085838,123765,0,1758917106,13784.780888329995,-71.3562991200015,53038.10776752 2025-09-26,20:05:08.000,269,11085811,123725,0,1758917107,13784.79436095,-71.46908519999852,53038.170651600005 2025-09-26,20:05:09.000,269,11085877,123965,0,1758917108,13784.85498774,-71.65941170999577,53038.10776752 2025-09-26,20:05:10.000,269,11085829,124245,0,1758917109,13784.88866928999,-71.7651486600007,53038.19161296001 2025-09-26,20:05:11.000,269,11085846,124085,0,1758917110,13784.84825142999,-71.78629604999878,53038.19860008 2025-09-26,20:05:12.000,269,11085806,123965,0,1758917111,13784.97624132,-71.77924691999942,53038.18462584 2025-09-26,20:05:13.000,269,11085785,123765,0,1758917112,13784.962768699996,-71.85678734999965,53038.25449704 2025-09-26,20:05:14.000,269,11085786,123885,0,1758917113,13785.009922869991,-71.83563996000157,53038.18462584 2025-09-26,20:05:15.000,269,11085794,123965,0,1758917114,13785.009922869991,-71.81449256999622,53038.240522800006 2025-09-26,20:05:16.000,269,11085781,123965,0,1758917115,13785.084022279996,-71.74400126999535,53038.23353568001 2025-09-26,20:05:17.000,269,11085811,123925,0,1758917116,13785.137912760001,-71.71580474999791,53038.219561440004 2025-09-26,20:05:18.000,269,11085850,123925,0,1758917117,13785.198539550001,-71.61711692999961,53038.26148416001 2025-09-26,20:05:19.000,269,11085799,123925,0,1758917118,13785.333265749992,-71.54662562999874,53038.22654856 2025-09-26,20:05:20.000,269,11085789,123885,0,1758917119,13785.515146119993,-71.46908519999852,53038.29641976 2025-09-26,20:05:21.000,269,11085777,123925,0,1758917120,13785.622927079989,-71.39154476999829,53038.268471280004 2025-09-26,20:05:22.000,269,11085783,124125,0,1758917121,13785.750916969999,-71.3069552099987,53038.31039400001 2025-09-26,20:05:23.000,269,11085822,124045,0,1758917122,13785.919324719995,-71.17302173999633,53038.338342480005 2025-09-26,20:05:24.000,269,11085861,123765,0,1758917123,13786.03384199,-71.08138304999738,53038.408213680006 2025-09-26,20:05:25.000,269,11085832,123885,0,1758917124,13786.222458669996,-71.01089174999652,53038.35930384001 2025-09-26,20:05:26.000,269,11085864,124125,0,1758917125,13786.296558080001,-70.8981056699995,53038.40122656001 2025-09-26,20:05:27.000,269,11085790,124805,0,1758917126,13786.444756899997,-70.77122132999648,53038.45013640001 2025-09-26,20:05:28.000,269,11085847,124685,0,1758917127,13786.552537859992,-70.66548437999882,53038.436162160004 2025-09-26,20:05:29.000,269,11085799,124725,0,1758917128,13786.572746789992,-70.63728786000138,53038.44314928 2025-09-26,20:05:30.000,269,11085844,123965,0,1758917129,13786.592955719992,-70.51040351999836,53038.457123520006 2025-09-26,20:05:31.000,269,11085788,123805,0,1758917130,13786.646846199998,-70.47515787000157,53038.44314928 2025-09-26,20:05:32.000,269,11085778,123965,0,1758917131,13786.673791439993,-70.43286308999814,53038.49205912 2025-09-26,20:05:33.000,269,11085825,123885,0,1758917132,13786.667055129998,-70.4399122199975,53038.49904624001 2025-09-26,20:05:35.000,269,11085782,123844,0,1758917134,13786.586219409997,-70.37647004999599,53038.53398184 2025-09-26,20:05:35.000,269,11085842,123885,0,1758917134,13786.512119999992,-70.34122439999919,53038.575904560006 2025-09-26,20:05:36.000,269,11085809,124005,0,1758917135,13786.431284279992,-70.4046665700007,53038.56891744001 2025-09-26,20:05:37.000,269,11085789,123805,0,1758917136,13786.296558080001,-70.39761744000134,53038.56891744001 2025-09-26,20:05:38.000,269,11085811,124325,0,1758917137,13786.12815032999,-70.41171570000006,53038.59686592001 2025-09-26,20:05:39.000,269,11085847,124165,0,1758917138,13785.9732152,-70.51745264999772,53038.673724240005 2025-09-26,20:05:40.000,269,11085835,123965,0,1758917139,13785.670081249998,-70.57384568999987,53038.70865984 2025-09-26,20:05:41.000,269,11085833,123925,0,1758917140,13785.427574089998,-70.60909133999667,53038.624814400006 2025-09-26,20:05:42.000,269,11085865,124005,0,1758917141,13785.205275859997,-70.67253350999817,53038.68071136 2025-09-26,20:05:43.000,269,11085800,124205,0,1758917142,13784.95603239,-70.73597567999968,53038.68769848 2025-09-26,20:05:44.000,269,11085827,124125,0,1758917143,13784.78762463999,-70.7148282900016,53038.722634080004 2025-09-26,20:05:45.000,269,11085758,123685,0,1758917144,13784.58553533999,-70.76417219999712,53038.70865984 2025-09-26,20:05:46.000,269,11085802,124005,0,1758917145,13784.430600209998,-70.77827045999584,53038.65975 2025-09-26,20:05:47.000,269,11085806,123925,0,1758917146,13784.551853789999,-70.98974435999844,53038.603853040004 2025-09-26,20:05:48.000,269,11085828,123725,0,1758917147,13784.181356740002,-70.87695828000142,53038.59686592001 2025-09-26,20:05:49.000,269,11085818,124045,0,1758917148,13784.019685300002,-70.94040044999565,53038.52699472001 2025-09-26,20:05:50.000,269,11085812,124085,0,1758917149,13783.918640650001,-71.02499000999524,53038.54795608001 2025-09-26,20:05:51.000,269,11085808,124125,0,1758917150,13783.864750169996,-71.02499000999524,53038.575904560006 2025-09-26,20:05:52.000,269,11085784,124045,0,1758917151,13783.898431720001,-71.00384261999716,53038.49904624001 2025-09-26,20:05:53.000,269,11085859,124085,0,1758917152,13783.871486479991,-71.01794087999588,53038.49904624001 2025-09-26,20:05:54.000,269,11085769,124085,0,1758917153,13783.905168029996,-70.97564609999972,53038.47109776 2025-09-26,20:05:55.000,269,11085830,124045,0,1758917154,13783.891695409991,-71.01089174999652,53038.4152008 2025-09-26,20:05:56.000,269,11085814,123725,0,1758917155,13783.952322199992,-71.00384261999716,53038.40122656001 2025-09-26,20:05:57.000,269,11085798,124165,0,1758917156,13784.053366849992,-70.97564609999972,53038.4152008 2025-09-26,20:05:58.000,269,11085785,124005,0,1758917157,13784.147675189997,-70.94744958000229,53038.387252320004 2025-09-26,20:05:59.000,269,11085825,124165,0,1758917158,13784.208301979997,-70.94744958000229,53038.35231672 2025-09-26,20:06:00.000,269,11085803,124365,0,1758917159,13784.343028179988,-70.87695828000142,53038.32436824 2025-09-26,20:06:01.000,269,11085796,123965,0,1758917160,13784.497963309994,-70.8487617599967,53038.35930384001 2025-09-26,20:06:02.000,269,11085811,123965,0,1758917161,13784.65289844,-70.82056523999927,53038.28244552001 2025-09-26,20:06:03.000,269,11085784,124805,0,1758917162,13784.72699784999,-70.80646698000055,53038.26148416001 2025-09-26,20:06:04.000,269,11085855,124125,0,1758917163,13784.922350839995,-70.77122132999648,53038.25449704 2025-09-26,20:06:05.000,269,11085813,124605,0,1758917164,13785.003186559996,-70.75712306999776,53038.35231672 2025-09-26,20:06:06.000,269,11085780,124045,0,1758917165,13785.171594309992,-70.79941785000119,53038.408213680006 2025-09-26,20:06:07.000,269,11085797,124005,0,1758917166,13785.313056819992,-70.8487617599967,53038.387252320004 2025-09-26,20:06:08.000,269,11085775,124005,0,1758917167,13785.467991949998,-70.83466349999799,53038.38026520001 2025-09-26,20:06:09.000,269,11085833,123965,0,1758917168,13785.569036599998,-70.90515479999885,53038.39423944 2025-09-26,20:06:10.000,269,11085819,123965,0,1758917169,13785.690290179999,-70.97564609999972,53038.436162160004 2025-09-26,20:06:11.000,269,11085853,123925,0,1758917170,13785.818280069994,-71.03908827000123,53038.52699472001 2025-09-26,20:06:12.000,269,11085771,124245,0,1758917171,13785.878906859994,-71.14482521999889,53038.457123520006 2025-09-26,20:06:13.000,269,11085772,124245,0,1758917172,13785.96647888999,-71.2435130399972,53038.53398184 2025-09-26,20:06:14.000,269,11085771,124045,0,1758917173,13786.05405092,-71.3422008599955,53038.49904624001 2025-09-26,20:06:15.000,269,11085845,124045,0,1758917174,13786.101205089995,-71.41974128999573,53038.5200076 2025-09-26,20:06:16.000,269,11085826,124165,0,1758917175,13786.06752353999,-71.49728171999595,53038.53398184 2025-09-26,20:06:17.000,269,11085787,124205,0,1758917176,13786.06752353999,-71.56072388999746,53038.61084016 2025-09-26,20:06:18.000,269,11085855,123645,0,1758917177,13786.09446878,-71.61711692999961,53038.61782728001 2025-09-26,20:06:19.000,269,11085771,124165,0,1758917178,13786.05405092,-71.62416605999897,53038.61084016 2025-09-26,20:06:20.000,269,11085829,123925,0,1758917179,13786.06752353999,-71.63826431999769,53038.66673712001 2025-09-26,20:06:21.000,269,11085840,124005,0,1758917180,13786.040578299995,-71.65941170999577,53038.68769848 2025-09-26,20:06:22.000,269,11085870,124045,0,1758917181,13786.03384199,-71.63826431999769,53038.64577576001 2025-09-26,20:06:23.000,269,11085782,123925,0,1758917182,13786.07425985,-71.60301867000089,53038.63878864 2025-09-26,20:06:24.000,269,11085764,124845,0,1758917183,13786.141622949996,-71.64531344999705,53038.64577576001 2025-09-26,20:06:25.000,269,11085811,124045,0,1758917184,13786.350448559991,-71.43383955000172,53038.5898788 2025-09-26,20:06:26.000,269,11085826,124165,0,1758917185,13786.363921179996,-71.37039738000021,53038.66673712001 2025-09-26,20:06:27.000,269,11085800,124165,0,1758917186,13786.397602730001,-71.33515172999614,53038.68071136 2025-09-26,20:06:28.000,269,11085769,123965,0,1758917187,13786.451493209992,-71.3562991200015,53038.70865984 2025-09-26,20:06:29.000,269,11085828,124325,0,1758917188,13786.451493209992,-71.32105346999742,53038.71564696001 2025-09-26,20:06:30.000,269,11085780,123885,0,1758917189,13786.377393800001,-71.32810259999678,53038.75756968 2025-09-26,20:06:31.000,269,11085779,124325,0,1758917190,13786.25614022,-71.31400433999806,53038.7296212 2025-09-26,20:06:32.000,269,11085774,124125,0,1758917191,13786.357184870001,-71.25056216999656,53038.77853104 2025-09-26,20:06:33.000,269,11085799,124165,0,1758917192,13786.788308709998,-71.18712000000232,53038.673724240005 2025-09-26,20:06:35.000,269,11085783,123525,0,1758917194,13787.010606939999,-71.29990607999935,53038.77853104 2025-09-26,20:06:35.000,269,11085742,124805,0,1758917194,13786.963452769989,-71.25056216999656,53038.81346664001 2025-09-26,20:06:36.000,269,11085824,124285,0,1758917195,13787.14533313999,-71.1095795700021,53038.80647952 2025-09-26,20:06:37.000,269,11085813,124165,0,1758917196,13786.741154539988,-71.15892347999761,53038.89731208 2025-09-26,20:06:38.000,269,11085802,124125,0,1758917197,13786.667055129998,-71.20121826000104,53038.93224768001 2025-09-26,20:06:39.000,269,11085816,124645,0,1758917198,13786.687264059998,-71.25056216999656,53038.93224768001 2025-09-26,20:06:40.000,269,11085794,124805,0,1758917199,13786.761363469988,-71.21531651999976,53038.911286320006 2025-09-26,20:06:41.000,269,11085807,124765,0,1758917200,13786.774836089993,-71.21531651999976,53038.90429920001 2025-09-26,20:06:42.000,269,11085780,124085,0,1758917201,13786.828726569998,-71.2082673900004,53038.93224768001 2025-09-26,20:06:43.000,269,11085813,124085,0,1758917202,13786.835462879993,-71.29285694999999,53038.91827344 2025-09-26,20:06:44.000,269,11085770,124045,0,1758917203,13786.869144429998,-71.33515172999614,53039.00211888001 2025-09-26,20:06:45.000,269,11085863,123965,0,1758917204,13786.869144429998,-71.40564302999701,53039.02308024 2025-09-26,20:06:46.000,269,11085800,123925,0,1758917205,13786.869144429998,-71.44088868000108,53039.03705448 2025-09-26,20:06:47.000,269,11085726,124125,0,1758917206,13786.795045019993,-71.50433084999531,53039.009106000005 2025-09-26,20:06:48.000,269,11085770,123925,0,1758917207,13786.734418229993,-71.58892041000217,53039.03705448 2025-09-26,20:06:49.000,269,11085800,124045,0,1758917208,13786.646846199998,-71.63121518999833,53039.03006736001 2025-09-26,20:06:50.000,269,11085777,124205,0,1758917209,13786.592955719992,-71.57482214999618,53038.94622192 2025-09-26,20:06:51.000,269,11085811,123965,0,1758917210,13786.525592619997,-71.62416605999897,53038.95320904001 2025-09-26,20:06:52.000,269,11085767,124485,0,1758917211,13786.438020590002,-71.68055910000112,53039.03006736001 2025-09-26,20:06:53.000,269,11085785,124245,0,1758917212,13786.377393800001,-71.68055910000112,53039.03705448 2025-09-26,20:06:54.000,269,11085810,124045,0,1758917213,13786.269612839991,-71.63826431999769,53038.9741704 2025-09-26,20:06:55.000,269,11085736,124205,0,1758917214,13786.161831879996,-71.62416605999897,53039.00211888001 2025-09-26,20:06:56.000,269,11085829,124205,0,1758917215,13786.080996159995,-71.57482214999618,53038.99513176 2025-09-26,20:06:57.000,269,11085807,123925,0,1758917216,13786.000160439995,-71.4902325899966,53038.99513176 2025-09-26,20:06:58.000,269,11085760,123925,0,1758917217,13785.91258841,-71.46203606999916,53038.93224768001 2025-09-26,20:06:59.000,269,11085785,123885,0,1758917218,13785.89237948,-71.38449563999893,53038.94622192 2025-09-26,20:07:00.000,269,11085778,124125,0,1758917219,13785.878906859994,-71.33515172999614,53038.92526056 2025-09-26,20:07:01.000,269,11085794,123645,0,1758917220,13785.878906859994,-71.25056216999656,53038.85538936 2025-09-26,20:07:02.000,269,11085785,124165,0,1758917221,13785.89237948,-71.20121826000104,53038.890324960004 2025-09-26,20:07:03.000,269,11085776,123965,0,1758917222,13785.94626995999,-71.13072696000017,53038.86237648001 2025-09-26,20:07:04.000,269,11085817,124165,0,1758917223,13786.040578299995,-71.05318652999995,53038.82744088 2025-09-26,20:07:05.000,269,11085817,124005,0,1758917224,13786.08773246999,-71.01794087999588,53038.84840224 2025-09-26,20:07:06.000,269,11085827,123965,0,1758917225,13786.182040809996,-70.98269522999908,53038.83442800001 2025-09-26,20:07:07.000,269,11085824,124125,0,1758917226,13786.262876529996,-70.961547840001,53038.81346664001 2025-09-26,20:07:08.000,269,11085817,123844,0,1758917227,13786.357184870001,-70.94744958000229,53038.82744088 2025-09-26,20:07:09.000,269,11085771,124325,0,1758917228,13786.424547969997,-70.961547840001,53038.87635072 2025-09-26,20:07:10.000,269,11085811,123965,0,1758917229,13786.512119999992,-71.03203914000187,53038.86237648001 2025-09-26,20:07:11.000,269,11085747,124205,0,1758917230,13786.586219409997,-70.98269522999908,53038.890324960004 2025-09-26,20:07:12.000,269,11085838,124485,0,1758917231,13786.720945609988,-71.02499000999524,53038.8693636 2025-09-26,20:07:13.000,269,11085797,124165,0,1758917232,13786.774836089993,-71.08843217999674,53038.86237648001 2025-09-26,20:07:14.000,269,11085829,124005,0,1758917233,13786.835462879993,-71.13777608999953,53038.86237648001 2025-09-26,20:07:15.000,269,11085806,123925,0,1758917234,13786.902825979989,-71.14482521999889,53038.87635072 2025-09-26,20:07:16.000,269,11085771,125125,0,1758917235,13786.902825979989,-71.22236564999912,53038.92526056 2025-09-26,20:07:17.000,269,11085742,124925,0,1758917236,13786.963452769989,-71.29285694999999,53038.9741704 2025-09-26,20:07:18.000,269,11085770,124245,0,1758917237,13787.010606939999,-71.3562991200015,53038.939234800004 2025-09-26,20:07:19.000,269,11085789,124045,0,1758917238,13787.118387899995,-71.36334825000085,53038.96718328 2025-09-26,20:07:20.000,269,11085818,124245,0,1758917239,13787.09144266,-71.4549869399998,53038.96718328 2025-09-26,20:07:21.000,269,11085818,123685,0,1758917240,13787.04428848999,-71.58892041000217,53039.009106000005 2025-09-26,20:07:22.000,269,11085823,124165,0,1758917241,13787.077970039994,-71.69465735999984,53039.03006736001 2025-09-26,20:07:23.000,269,11085830,124045,0,1758917242,13787.07123373,-71.75809953000135,53038.9741704 2025-09-26,20:07:24.000,269,11085774,123925,0,1758917243,13787.07123373,-71.87088560999837,53039.01609312 2025-09-26,20:07:25.000,269,11085802,124165,0,1758917244,13787.02407955999,-71.92727865000052,53039.08596432 2025-09-26,20:07:26.000,269,11085816,124205,0,1758917245,13786.923034909989,-72.03301559999818,53039.058015840004 2025-09-26,20:07:27.000,269,11085780,124045,0,1758917246,13786.882617049989,-72.18104732999927,53039.15583552 2025-09-26,20:07:28.000,269,11085757,124045,0,1758917247,13786.741154539988,-72.28678427999694,53039.14884840001 2025-09-26,20:07:29.000,269,11085773,124005,0,1758917248,13786.667055129998,-72.39957036000123,53039.12089992001 2025-09-26,20:07:30.000,269,11085774,124125,0,1758917249,13786.525592619997,-72.52645469999698,53039.13487416 2025-09-26,20:07:31.000,269,11085804,124045,0,1758917250,13786.390866419992,-72.63924078000127,53039.127887040006 2025-09-26,20:07:32.000,269,11085813,124005,0,1758917251,13786.222458669996,-72.73792859999958,53039.15583552 2025-09-26,20:07:33.000,269,11085760,123645,0,1758917252,13786.04731460999,-72.82251815999916,53039.15583552 2025-09-26,20:07:34.000,269,11085762,123844,0,1758917253,13785.95300627,-72.87186207000195,53039.19775824001 2025-09-26,20:07:35.000,269,11085724,123925,0,1758917254,13785.85196162,-72.93530423999619,53039.20474536 2025-09-26,20:07:36.000,269,11085795,124205,0,1758917255,13785.744180659989,-72.97054989000026,53039.21173248 2025-09-26,20:07:37.000,269,11085820,123885,0,1758917256,13785.690290179999,-72.9635007600009,53039.15583552 2025-09-26,20:07:38.000,269,11085813,123844,0,1758917257,13785.616190769993,-72.9635007600009,53039.14186128 2025-09-26,20:07:39.000,269,11085757,123925,0,1758917258,13785.521882429988,-72.87891120000131,53039.09295144 2025-09-26,20:07:40.000,269,11085793,123965,0,1758917259,13785.501673499988,-72.8154690299998,53039.078977200006 2025-09-26,20:07:41.000,269,11085749,124005,0,1758917260,13785.515146119993,-72.66038816999935,53039.0440416 2025-09-26,20:07:42.000,269,11085818,123925,0,1758917261,13785.595981839993,-72.61809338999592,53039.009106000005 2025-09-26,20:07:43.000,269,11085744,124165,0,1758917262,13785.636399699993,-72.49825817999954,53038.98115752001 2025-09-26,20:07:44.000,269,11085747,124125,0,1758917263,13785.670081249998,-72.39252123000188,53038.94622192 2025-09-26,20:07:45.000,269,11085771,124045,0,1758917264,13785.838488999994,-72.2585877599995,53038.92526056 2025-09-26,20:07:46.000,269,11085803,124325,0,1758917265,13785.98668781999,-72.13875254999584,53038.890324960004 2025-09-26,20:07:47.000,269,11085770,123965,0,1758917266,13786.13488664,-71.96252429999731,53038.911286320006 2025-09-26,20:07:48.000,269,11085796,124085,0,1758917267,13786.289821769991,-71.89203299999645,53038.82744088 2025-09-26,20:07:49.000,269,11085770,124205,0,1758917268,13786.431284279992,-71.8003943099975,53038.81346664001 2025-09-26,20:07:50.000,269,11085752,124125,0,1758917269,13786.633373579993,-71.69465735999984,53038.792505280006 2025-09-26,20:07:51.000,269,11085781,124245,0,1758917270,13786.801781329988,-71.62416605999897,53038.78551816001 2025-09-26,20:07:52.000,269,11085785,124165,0,1758917271,13786.956716459994,-71.56072388999746,53038.7994924 2025-09-26,20:07:53.000,269,11085821,124845,0,1758917272,13787.098178969994,-71.50433084999531,53038.84840224 2025-09-26,20:07:54.000,269,11085796,124125,0,1758917273,13787.22616885999,-71.4549869399998,53038.78551816001 2025-09-26,20:07:55.000,269,11085762,124845,0,1758917274,13787.360895059996,-71.43383955000172,53038.82744088 2025-09-26,20:07:56.000,269,11085752,123725,0,1758917275,13787.468676019991,-71.40564302999701,53038.75756968 2025-09-26,20:07:57.000,269,11085741,123965,0,1758917276,13787.596665910001,-71.47613432999788,53038.841415120005 2025-09-26,20:07:58.000,269,11085793,123965,0,1758917277,13787.643820079997,-71.50433084999531,53038.841415120005 2025-09-26,20:07:59.000,269,11085792,124325,0,1758917278,13787.670765319992,-71.59596954000153,53038.80647952 2025-09-26,20:08:00.000,269,11085736,124005,0,1758917279,13787.717919490002,-71.69465735999984,53038.77853104 2025-09-26,20:08:01.000,269,11085788,124285,0,1758917280,13787.637083770001,-71.7651486600007,53038.8693636 2025-09-26,20:08:02.000,269,11085781,124125,0,1758917281,13787.589929599992,-71.85678734999965,53038.82744088 2025-09-26,20:08:03.000,269,11085756,124245,0,1758917282,13787.509093879991,-71.99776995000138,53038.83442800001 2025-09-26,20:08:05.000,269,11085753,124845,0,1758917284,13787.38784029999,-72.09645776999969,53038.7994924 2025-09-26,20:08:05.000,269,11085727,124005,0,1758917284,13787.280059339995,-72.21629297999607,53038.82045376 2025-09-26,20:08:06.000,269,11085777,124125,0,1758917285,13787.179014689995,-72.32202993000101,53038.7994924 2025-09-26,20:08:07.000,269,11085750,124005,0,1758917286,13787.10491527999,-72.38547209999524,53038.80647952 2025-09-26,20:08:08.000,269,11085771,124125,0,1758917287,13786.997134319994,-72.49825817999954,53038.84840224 2025-09-26,20:08:09.000,269,11085811,124085,0,1758917288,13786.869144429998,-72.55465122000169,53038.83442800001 2025-09-26,20:08:10.000,269,11085768,124205,0,1758917289,13786.768099779998,-72.63219165000191,53038.81346664001 2025-09-26,20:08:11.000,269,11085783,123965,0,1758917290,13786.660318820002,-72.69563381999615,53038.78551816001 2025-09-26,20:08:12.000,269,11085777,123805,0,1758917291,13786.619900960002,-72.73087947000022,53038.80647952 2025-09-26,20:08:13.000,269,11085728,124085,0,1758917292,13786.566010479997,-72.80137077000109,53038.81346664001 2025-09-26,20:08:14.000,269,11085778,124125,0,1758917293,13786.471702139992,-72.78022337999573,53038.76455680001 2025-09-26,20:08:15.000,269,11085755,123965,0,1758917294,13786.431284279992,-72.82251815999916,53038.792505280006 2025-09-26,20:08:16.000,269,11085729,124205,0,1758917295,13786.377393800001,-72.83661641999788,53038.77853104 2025-09-26,20:08:17.000,269,11085818,123765,0,1758917296,13786.316767010001,-73.07628683999792,53038.73660832001 2025-09-26,20:08:18.000,269,11085721,123965,0,1758917297,13786.1753045,-73.0621885799992,53038.771543920004 2025-09-26,20:08:19.000,269,11085782,124005,0,1758917298,13786.229194979991,-72.89300946000003,53038.7296212 2025-09-26,20:08:20.000,269,11085792,123805,0,1758917299,13786.330239629991,-72.84366554999724,53038.68769848 2025-09-26,20:08:21.000,269,11085797,124005,0,1758917300,13786.377393800001,-72.87891120000131,53038.69468560001 2025-09-26,20:08:22.000,269,11085794,123965,0,1758917301,13786.417811660001,-72.86481293999532,53038.70167272 2025-09-26,20:08:23.000,269,11085770,124045,0,1758917302,13786.485174759997,-72.87891120000131,53038.70167272 2025-09-26,20:08:24.000,269,11085804,123725,0,1758917303,13786.532328929992,-72.94940250000218,53038.65975 2025-09-26,20:08:25.000,269,11085751,123965,0,1758917304,13786.619900960002,-72.93530423999619,53038.68071136 2025-09-26,20:08:26.000,269,11085778,124045,0,1758917305,13786.613164649993,-72.97054989000026,53038.722634080004 2025-09-26,20:08:27.000,269,11085799,123925,0,1758917306,13786.660318820002,-72.8507146799966,53038.71564696001 2025-09-26,20:08:28.000,269,11085732,124565,0,1758917307,13786.707472989998,-72.82956728999852,53038.69468560001 2025-09-26,20:08:29.000,269,11085762,124765,0,1758917308,13786.613164649993,-72.87891120000131,53038.65276288 2025-09-26,20:08:30.000,269,11085751,124885,0,1758917309,13786.613164649993,-72.94940250000218,53038.71564696001 2025-09-26,20:08:31.000,269,11085756,124925,0,1758917310,13786.640109890002,-72.99169727999833,53038.7296212 2025-09-26,20:08:32.000,269,11085803,124045,0,1758917311,13786.592955719992,-73.01284466999641,53038.70865984 2025-09-26,20:08:33.000,269,11085800,124005,0,1758917312,13786.572746789992,-73.14677813999879,53038.7296212 2025-09-26,20:08:34.000,269,11085755,124125,0,1758917313,13786.552537859992,-73.21726943999965,53038.68071136 2025-09-26,20:08:35.000,269,11085813,124085,0,1758917314,13786.518856310002,-73.23841682999773,53038.771543920004 2025-09-26,20:08:36.000,269,11085786,124005,0,1758917315,13786.539065240002,-73.21726943999965,53038.743595440006 2025-09-26,20:08:37.000,269,11085748,124005,0,1758917316,13786.505383689997,-73.23841682999773,53038.70167272 2025-09-26,20:08:38.000,269,11085751,123485,0,1758917317,13786.478438450002,-73.30185899999924,53038.66673712001 2025-09-26,20:08:39.000,269,11085753,124285,0,1758917318,13786.377393800001,-73.29480986999988,53038.70865984 2025-09-26,20:08:40.000,269,11085706,124045,0,1758917319,13786.323503319996,-73.31595725999796,53038.69468560001 2025-09-26,20:08:41.000,269,11085725,124125,0,1758917320,13786.229194979991,-73.33005551999668,53038.75058256 2025-09-26,20:08:42.000,269,11085800,124045,0,1758917321,13786.18877711999,-73.3089081299986,53038.75058256 2025-09-26,20:08:43.000,269,11085757,124085,0,1758917322,13786.06752353999,-73.2736624800018,53038.722634080004 2025-09-26,20:08:44.000,269,11085820,123965,0,1758917323,13785.94626995999,-73.26661334999517,53038.69468560001 2025-09-26,20:08:45.000,269,11085793,124165,0,1758917324,13785.87217055,-73.23136769999837,53038.70865984 2025-09-26,20:08:46.000,269,11085729,123925,0,1758917325,13785.838488999994,-73.21726943999965,53038.673724240005 2025-09-26,20:08:47.000,269,11085714,123725,0,1758917326,13785.777862209994,-73.13972900999943,53038.69468560001 2025-09-26,20:08:48.000,269,11085718,124005,0,1758917327,13785.670081249998,-73.13972900999943,53038.63878864 2025-09-26,20:08:49.000,269,11085750,124005,0,1758917328,13785.609454459998,-73.07628683999792,53038.61782728001 2025-09-26,20:08:50.000,269,11085794,124085,0,1758917329,13785.582509219988,-73.00579553999705,53038.603853040004 2025-09-26,20:08:51.000,269,11085765,123844,0,1758917330,13785.481464570003,-73.04809032000048,53038.52699472001 2025-09-26,20:08:52.000,269,11085789,124125,0,1758917331,13785.467991949998,-73.0621885799992,53038.575904560006 2025-09-26,20:08:53.000,269,11085747,123844,0,1758917332,13785.481464570003,-73.06923770999856,53038.54096896 2025-09-26,20:08:54.000,269,11085758,124085,0,1758917333,13785.441046710002,-73.13267988000007,53038.506033360005 2025-09-26,20:08:55.000,269,11085740,123925,0,1758917334,13785.414101469993,-73.18907292000222,53038.52699472001 2025-09-26,20:08:56.000,269,11085755,123805,0,1758917335,13785.393892539993,-73.26661334999517,53038.51302048 2025-09-26,20:08:57.000,269,11085750,123925,0,1758917336,13785.245693719997,-72.88596033000067,53038.722634080004 2025-09-26,20:08:58.000,269,11085730,124005,0,1758917337,13785.205275859997,-72.94235336999554,53038.73660832001 2025-09-26,20:08:59.000,269,11085722,124165,0,1758917338,13785.212012169992,-72.9987464099977,53038.743595440006 2025-09-26,20:09:00.000,269,11085791,123885,0,1758917339,13785.178330620001,-73.10448335999536,53038.70167272 2025-09-26,20:09:01.000,269,11085714,124285,0,1758917340,13785.137912760001,-73.23841682999773,53038.7296212 2025-09-26,20:09:02.000,269,11085753,124005,0,1758917341,13785.05707704,-73.33005551999668,53038.69468560001 2025-09-26,20:09:03.000,269,11085782,124805,0,1758917342,13785.077285970001,-73.4075959499969,53038.70167272 2025-09-26,20:09:04.000,269,11085865,123885,0,1758917343,13785.023395489996,-73.44989073000033,53038.65276288 2025-09-26,20:09:05.000,269,11085805,124605,0,1758917344,13785.03686811,-73.5062837699952,53038.69468560001 2025-09-26,20:09:06.000,269,11085804,124165,0,1758917345,13785.063813349996,-73.52743116000056,53038.722634080004 2025-09-26,20:09:07.000,269,11085798,123965,0,1758917346,13785.084022279996,-73.555627679998,53038.63878864 2025-09-26,20:09:08.000,269,11085755,123805,0,1758917347,13785.131176449991,-73.56267680999736,53038.68769848 2025-09-26,20:09:09.000,269,11085768,124245,0,1758917348,13785.185066929997,-73.60497159000079,53038.61782728001 2025-09-26,20:09:10.000,269,11085788,123925,0,1758917349,13785.225484789997,-73.62611897999886,53038.64577576001 2025-09-26,20:09:11.000,269,11085811,124005,0,1758917350,13785.232221099992,-73.66136462999566,53038.603853040004 2025-09-26,20:09:12.000,269,11085782,124045,0,1758917351,13785.272638959992,-73.68251202000101,53038.624814400006 2025-09-26,20:09:13.000,269,11085781,123885,0,1758917352,13785.353474679992,-73.68956115000037,53038.554943200004 2025-09-26,20:09:14.000,269,11085841,123925,0,1758917353,13785.366947299997,-73.74595418999525,53038.56193032 2025-09-26,20:09:15.000,269,11085761,124205,0,1758917354,13785.441046710002,-73.78119983999932,53038.59686592001 2025-09-26,20:09:16.000,269,11085782,123844,0,1758917355,13785.454519329993,-73.75300332000188,53038.554943200004 2025-09-26,20:09:17.000,269,11085763,123765,0,1758917356,13785.447783019998,-73.84464201000083,53038.575904560006 2025-09-26,20:09:18.000,269,11085733,123765,0,1758917357,13785.467991949998,-73.89398591999634,53038.5200076 2025-09-26,20:09:19.000,269,11085740,123925,0,1758917358,13785.447783019998,-73.91513331000169,53038.506033360005 2025-09-26,20:09:20.000,269,11085744,123925,0,1758917359,13785.414101469993,-73.94332982999913,53038.53398184 2025-09-26,20:09:21.000,269,11085768,123925,0,1758917360,13785.407365159997,-73.95037895999849,53038.58289168 2025-09-26,20:09:22.000,269,11085787,123925,0,1758917361,13785.353474679992,-73.95742808999785,53038.61084016 2025-09-26,20:09:23.000,269,11085779,124085,0,1758917362,13785.326529439997,-73.95742808999785,53038.54795608001 2025-09-26,20:09:24.000,269,11085737,123565,0,1758917363,13785.346738369997,-73.97857547999592,53038.56193032 2025-09-26,20:09:25.000,269,11085796,123965,0,1758917364,13785.313056819992,-73.97152634999657,53038.54795608001 2025-09-26,20:09:26.000,269,11085790,124045,0,1758917365,13785.306320509997,-73.9644772199972,53038.54795608001 2025-09-26,20:09:27.000,269,11085717,123885,0,1758917366,13785.326529439997,-74.00677200000064,53038.58289168 2025-09-26,20:09:28.000,269,11085814,123844,0,1758917367,13785.353474679992,-73.98562460999528,53038.54096896 2025-09-26,20:09:29.000,269,11085806,124005,0,1758917368,13785.393892539993,-74.04906677999679,53038.5898788 2025-09-26,20:09:30.000,269,11085705,124125,0,1758917369,13785.461255640002,-74.09841068999958,53038.61782728001 2025-09-26,20:09:31.000,269,11085776,124205,0,1758917370,13785.508409809998,-74.16185286000109,53038.624814400006 2025-09-26,20:09:32.000,269,11085755,124045,0,1758917371,13785.494937189993,-74.28873719999683,53038.61084016 2025-09-26,20:09:33.000,269,11085747,124165,0,1758917372,13785.508409809998,-74.38037588999578,53038.64577576001 2025-09-26,20:09:34.000,269,11085818,123805,0,1758917373,13785.515146119993,-74.40857241000049,53038.59686592001 2025-09-26,20:09:35.000,269,11085733,124325,0,1758917374,13785.454519329993,-74.44381805999728,53038.69468560001 2025-09-26,20:09:36.000,269,11085752,124005,0,1758917375,13785.400628850002,-74.50726022999879,53038.66673712001 2025-09-26,20:09:37.000,269,11085742,123885,0,1758917376,13785.306320509997,-74.57775152999966,53038.68071136 2025-09-26,20:09:38.000,269,11085798,124005,0,1758917377,13785.225484789997,-74.5707024000003,53038.68071136 2025-09-26,20:09:39.000,269,11085783,124805,0,1758917378,13785.104231209996,-74.54955501000222,53038.68769848 2025-09-26,20:09:40.000,269,11085768,124005,0,1758917379,13785.151385379992,-74.53545674999623,53038.624814400006 2025-09-26,20:09:41.000,269,11085829,123885,0,1758917380,13784.92908714999,-74.46496544999536,53038.65975 2025-09-26,20:09:42.000,269,11085745,123805,0,1758917381,13784.740470469995,-74.42971979999857,53038.65975 2025-09-26,20:09:43.000,269,11085754,124245,0,1758917382,13784.619216889994,-74.23939329000132,53038.64577576001 2025-09-26,20:09:44.000,269,11085837,124005,0,1758917383,13784.551853789999,-74.1125089499983,53038.56193032 2025-09-26,20:09:45.000,269,11085790,123885,0,1758917384,13784.444072829989,-73.87283852999826,53038.58289168 2025-09-26,20:09:46.000,269,11085773,124125,0,1758917385,13784.450809139998,-73.71070853999845,53038.56891744001 2025-09-26,20:09:47.000,269,11085792,124045,0,1758917386,13784.437336519994,-73.48513637999713,53038.53398184 2025-09-26,20:09:48.000,269,11085756,123965,0,1758917387,13784.457545449994,-73.2736624800018,53038.52699472001 2025-09-26,20:09:49.000,269,11085783,124325,0,1758917388,13784.477754379994,-73.09038509999664,53038.47109776 2025-09-26,20:09:50.000,269,11085799,123765,0,1758917389,13784.538381169994,-72.87186207000195,53038.506033360005 2025-09-26,20:09:51.000,269,11085832,123765,0,1758917390,13784.64616212999,-72.78022337999573,53038.485072 2025-09-26,20:09:52.000,269,11085807,124125,0,1758917391,13784.700052609995,-72.66038816999935,53038.46411064 2025-09-26,20:09:53.000,269,11085735,123965,0,1758917392,13784.760679399995,-72.59694599999784,53038.42917504001 2025-09-26,20:09:54.000,269,11085770,123965,0,1758917393,13784.85498774,-72.53350382999633,53038.42917504001 2025-09-26,20:09:55.000,269,11085767,123965,0,1758917394,13784.881932979995,-72.49120905000018,53038.40122656001 2025-09-26,20:09:56.000,269,11085806,124165,0,1758917395,13784.942559769996,-72.49825817999954,53038.436162160004 2025-09-26,20:09:57.000,269,11085754,124165,0,1758917396,13784.99645025,-72.58989686999848,53038.4152008 2025-09-26,20:09:58.000,269,11085760,123965,0,1758917397,13785.151385379992,-73.01284466999641,53038.25449704 2025-09-26,20:09:59.000,269,11085786,124085,0,1758917398,13785.171594309992,-73.07628683999792,53038.18462584 2025-09-26,20:10:00.000,269,11085749,124125,0,1758917399,13785.212012169992,-73.12563075000071,53038.28244552001 2025-09-26,20:10:01.000,269,11085743,123885,0,1758917400,13785.185066929997,-73.18907292000222,53038.30340688 2025-09-26,20:10:02.000,269,11085751,124285,0,1758917401,13785.198539550001,-73.25956421999581,53038.28244552001 2025-09-26,20:10:03.000,269,11085819,124085,0,1758917402,13785.171594309992,-73.35825204000139,53038.29641976 2025-09-26,20:10:05.000,269,11085756,123965,0,1758917404,13785.137912760001,-73.44989073000033,53038.29641976 2025-09-26,20:10:05.000,269,11085771,124325,0,1758917404,13785.178330620001,-73.61202072000015,53038.36629096 2025-09-26,20:10:06.000,269,11085772,123925,0,1758917405,13785.144649069996,-73.72480679999717,53038.338342480005 2025-09-26,20:10:07.000,269,11085763,123925,0,1758917406,13785.104231209996,-73.87988765999762,53038.338342480005 2025-09-26,20:10:08.000,269,11085781,123965,0,1758917407,13785.124440139996,-73.9644772199972,53038.3453296 2025-09-26,20:10:09.000,269,11085820,123925,0,1758917408,13785.090758589991,-74.0772633000015,53038.338342480005 2025-09-26,20:10:10.000,269,11085785,124045,0,1758917409,13785.084022279996,-74.19004937999853,53038.35930384001 2025-09-26,20:10:11.000,269,11085789,124165,0,1758917410,13785.124440139996,-74.33808110999962,53038.36629096 2025-09-26,20:10:12.000,269,11085763,124125,0,1758917411,13784.982977629996,-74.48611284000071,53038.36629096 2025-09-26,20:10:13.000,269,11085751,124685,0,1758917412,13785.084022279996,-74.71168500000203,53038.338342480005 2025-09-26,20:10:14.000,269,11085816,124045,0,1758917413,13785.164857999996,-74.62709543999517,53038.31039400001 2025-09-26,20:10:15.000,269,11085744,124645,0,1758917414,13785.205275859997,-74.69053760999668,53038.31738112 2025-09-26,20:10:16.000,269,11085735,124165,0,1758917415,13785.286111579997,-74.75397977999819,53038.30340688 2025-09-26,20:10:17.000,269,11085705,124005,0,1758917416,13785.353474679992,-74.81037282000034,53038.33135536001 2025-09-26,20:10:18.000,269,11085779,124045,0,1758917417,13785.434310399993,-74.85971672999585,53038.289432640006 2025-09-26,20:10:19.000,269,11085803,124045,0,1758917418,13785.481464570003,-74.94430628999544,53038.338342480005 2025-09-26,20:10:20.000,269,11085743,124045,0,1758917419,13785.575772909993,-74.95135542000207,53038.31039400001 2025-09-26,20:10:21.000,269,11085768,124005,0,1758917420,13785.670081249998,-75.03594498000166,53038.3453296 2025-09-26,20:10:22.000,269,11085767,124125,0,1758917421,13785.744180659989,-75.07823975999781,53038.29641976 2025-09-26,20:10:23.000,269,11085773,123685,0,1758917422,13785.818280069994,-75.09938714999589,53038.31738112 2025-09-26,20:10:24.000,269,11085733,124045,0,1758917423,13785.818280069994,-75.14168192999932,53038.32436824 2025-09-26,20:10:25.000,269,11085722,124125,0,1758917424,13785.89237948,-75.18397670999548,53038.38026520001 2025-09-26,20:10:26.000,269,11085764,124125,0,1758917425,13785.92606102999,-75.21217323000019,53038.45013640001 2025-09-26,20:10:27.000,269,11085764,123925,0,1758917426,13785.939533649995,-75.2756154000017,53038.39423944 2025-09-26,20:10:28.000,269,11085717,123925,0,1758917427,13785.92606102999,-75.29676278999978,53038.436162160004 2025-09-26,20:10:29.000,269,11085740,124085,0,1758917428,13785.939533649995,-75.33200843999657,53038.42218792 2025-09-26,20:10:30.000,269,11085830,124165,0,1758917429,13785.939533649995,-75.3108610499985,53038.44314928 2025-09-26,20:10:31.000,269,11085740,124245,0,1758917430,13785.91258841,-75.31791017999785,53038.42218792 2025-09-26,20:10:32.000,269,11085756,124165,0,1758917431,13785.93279734,-75.33200843999657,53038.46411064 2025-09-26,20:10:33.000,269,11085763,124005,0,1758917432,13785.91258841,-75.31791017999785,53038.436162160004 2025-09-26,20:10:34.000,269,11085728,123645,0,1758917433,13785.85196162,-75.2615171399957,53038.436162160004 2025-09-26,20:10:35.000,269,11085775,124045,0,1758917434,13785.82501637999,-75.20512410000083,53038.485072 2025-09-26,20:10:36.000,269,11085788,124045,0,1758917435,13785.798071139994,-75.18397670999548,53038.46411064 2025-09-26,20:10:37.000,269,11085732,123965,0,1758917436,13785.710499109999,-75.09233801999653,53038.44314928 2025-09-26,20:10:38.000,269,11085744,124045,0,1758917437,13785.643136009989,-75.04299411000102,53038.39423944 2025-09-26,20:10:39.000,269,11085737,123965,0,1758917438,13785.575772909993,-74.97955193999951,53038.40122656001 2025-09-26,20:10:40.000,269,11085840,124085,0,1758917439,13785.548827669998,-74.94430628999544,53038.42917504001 2025-09-26,20:10:41.000,269,11085734,123725,0,1758917440,13785.515146119993,-74.8174219499997,53038.4152008 2025-09-26,20:10:42.000,269,11085743,124005,0,1758917441,13785.555563979993,-74.7046358699954,53038.4152008 2025-09-26,20:10:43.000,269,11085710,123925,0,1758917442,13785.575772909993,-74.62709543999517,53038.4152008 2025-09-26,20:10:44.000,269,11085744,124165,0,1758917443,13785.602718149989,-74.54250587999559,53038.37327808 2025-09-26,20:10:45.000,269,11085789,124245,0,1758917444,13785.582509219988,-74.45086718999664,53038.40122656001 2025-09-26,20:10:46.000,269,11085757,124005,0,1758917445,13785.555563979993,-74.40152328000113,53038.39423944 2025-09-26,20:10:47.000,269,11085812,123885,0,1758917446,13785.528618739998,-74.36627762999706,53038.35930384001 2025-09-26,20:10:48.000,269,11085744,124445,0,1758917447,13785.589245529998,-74.31693372000154,53038.36629096 2025-09-26,20:10:49.000,269,11085714,125005,0,1758917448,13785.515146119993,-74.47906371000136,53038.44314928 2025-09-26,20:10:50.000,269,11085739,124725,0,1758917449,13785.582509219988,-74.37332675999642,53038.31738112 2025-09-26,20:10:51.000,269,11085823,123885,0,1758917450,13785.494937189993,-74.30283545999555,53038.3453296 2025-09-26,20:10:52.000,269,11085737,123805,0,1758917451,13785.488200879998,-74.26758980999875,53038.35231672 2025-09-26,20:10:53.000,269,11085754,124125,0,1758917452,13785.407365159997,-74.27463893999811,53038.39423944 2025-09-26,20:10:54.000,269,11085799,123965,0,1758917453,13785.407365159997,-74.27463893999811,53038.42218792 2025-09-26,20:10:55.000,269,11085805,124165,0,1758917454,13785.313056819992,-74.33808110999962,53038.408213680006 2025-09-26,20:10:56.000,269,11085775,124205,0,1758917455,13785.178330620001,-74.35217936999834,53038.42218792 2025-09-26,20:10:57.000,269,11085729,124205,0,1758917456,13785.117703830001,-74.41562153999985,53038.44314928 2025-09-26,20:10:58.000,269,11085686,124085,0,1758917457,13785.030131799991,-74.44381805999728,53038.40122656001 2025-09-26,20:10:59.000,269,11085692,123805,0,1758917458,13784.922350839995,-74.43676892999792,53038.38026520001 2025-09-26,20:11:00.000,269,11085783,124125,0,1758917459,13784.77415202,-74.43676892999792,53038.40122656001 2025-09-26,20:11:01.000,269,11085783,124165,0,1758917460,13784.67310737,-74.47906371000136,53038.40122656001 2025-09-26,20:11:02.000,269,11085747,124005,0,1758917461,13784.60574426999,-74.53545674999623,53038.40122656001 2025-09-26,20:11:03.000,269,11085745,124125,0,1758917462,13784.56532640999,-74.51430935999815,53038.40122656001 2025-09-26,20:11:04.000,269,11085804,124605,0,1758917463,13784.477754379994,-74.59889891999774,53038.44314928 2025-09-26,20:11:05.000,269,11085739,124325,0,1758917464,13784.437336519994,-74.64824283000053,53038.42218792 2025-09-26,20:11:06.000,269,11085810,124085,0,1758917465,13784.450809139998,-74.7046358699954,53038.436162160004 2025-09-26,20:11:07.000,269,11085736,124005,0,1758917466,13784.437336519994,-74.8174219499997,53038.408213680006 2025-09-26,20:11:08.000,269,11085727,124165,0,1758917467,13784.477754379994,-74.90906063999864,53038.338342480005 2025-09-26,20:11:09.000,269,11085738,124045,0,1758917468,13784.538381169994,-74.98660106999887,53038.35930384001 2025-09-26,20:11:10.000,269,11085773,124005,0,1758917469,13784.62595319999,-75.13463279999996,53038.387252320004 2025-09-26,20:11:11.000,269,11085792,123965,0,1758917470,13784.6933163,-75.21217323000019,53038.387252320004 2025-09-26,20:11:12.000,269,11085691,124165,0,1758917471,13784.780888329995,-75.34610669999529,53038.387252320004 2025-09-26,20:11:13.000,269,11085676,124085,0,1758917472,13784.87519667,-75.45889277999959,53038.40122656001 2025-09-26,20:11:14.000,269,11085691,123965,0,1758917473,13784.922350839995,-75.6210227699994,53038.39423944 2025-09-26,20:11:15.000,269,11085783,124045,0,1758917474,13784.962768699996,-75.7690545000005,53038.42917504001 2025-09-26,20:11:16.000,269,11085722,123965,0,1758917475,13784.962768699996,-75.52938408000045,53038.61084016 2025-09-26,20:11:17.000,269,11085717,124005,0,1758917476,13785.117703830001,-75.97347926999646,53038.387252320004 2025-09-26,20:11:18.000,269,11085769,124165,0,1758917477,13785.340002060002,-76.03692143999797,53038.37327808 2025-09-26,20:11:19.000,269,11085751,124245,0,1758917478,13785.454519329993,-76.12151099999755,53038.408213680006 2025-09-26,20:11:20.000,269,11085754,124165,0,1758917479,13785.569036599998,-76.10741273999884,53038.45013640001 2025-09-26,20:11:21.000,269,11085738,124085,0,1758917480,13785.730708039999,-76.20610055999714,53038.47808488001 2025-09-26,20:11:22.000,269,11085755,124165,0,1758917481,13785.91258841,-76.24839534000057,53038.49904624001 2025-09-26,20:11:23.000,269,11085712,124805,0,1758917482,13786.10794139999,-76.25544446999993,53038.51302048 2025-09-26,20:11:24.000,269,11085780,124285,0,1758917483,13786.283085459996,-76.24839534000057,53038.53398184 2025-09-26,20:11:25.000,269,11085702,124845,0,1758917484,13786.491911069992,-76.29069011999673,53038.575904560006 2025-09-26,20:11:26.000,269,11085726,124765,0,1758917485,13786.795045019993,-76.31183751000208,53038.624814400006 2025-09-26,20:11:27.000,269,11085754,124405,0,1758917486,13787.00387062999,-76.34003402999952,53038.63878864 2025-09-26,20:11:28.000,269,11085695,123965,0,1758917487,13787.219432549995,-76.41052533000038,53038.70865984 2025-09-26,20:11:29.000,269,11085763,124165,0,1758917488,13787.441730779996,-76.53036053999676,53038.77853104 2025-09-26,20:11:30.000,269,11085703,124125,0,1758917489,13787.536039120001,-76.61495009999635,53038.86237648001 2025-09-26,20:11:31.000,269,11085695,124245,0,1758917490,13787.724655799997,-76.66429400999914,53038.89731208 2025-09-26,20:11:32.000,269,11085719,124005,0,1758917491,13787.852645689993,-76.74183443999937,53038.89731208 2025-09-26,20:11:33.000,269,11085693,124325,0,1758917492,13787.933481409993,-76.81232574000023,53038.93224768001 2025-09-26,20:11:34.000,269,11085697,124245,0,1758917493,13788.101889159989,-76.81232574000023,53038.91827344 2025-09-26,20:11:35.000,269,11085705,124045,0,1758917494,13788.250087979999,-76.79822748000151,53038.9741704 2025-09-26,20:11:36.000,269,11085719,124285,0,1758917495,13788.26356059999,-76.81937486999959,53038.98115752001 2025-09-26,20:11:37.000,269,11085681,124165,0,1758917496,13788.36460524999,-76.82642399999895,53039.00211888001 2025-09-26,20:11:38.000,269,11085702,124045,0,1758917497,13788.277033219994,-76.76298182999744,53039.106925680004 2025-09-26,20:11:39.000,269,11085701,124085,0,1758917498,13788.32418738999,-76.53740966999612,53039.058015840004 2025-09-26,20:11:40.000,269,11085786,124205,0,1758917499,13788.209670119999,-76.47396750000189,53039.1139128 2025-09-26,20:11:41.000,269,11085753,124205,0,1758917500,13788.162515949989,-76.30478837999544,53039.13487416 2025-09-26,20:11:42.000,269,11085765,124245,0,1758917501,13788.108625469999,-76.10036360999948,53039.14186128 2025-09-26,20:11:43.000,269,11085769,124045,0,1758917502,13788.088416539998,-75.85364406000008,53039.14186128 2025-09-26,20:11:44.000,269,11085764,124765,0,1758917503,13788.122098089989,-75.57167885999661,53039.14884840001 2025-09-26,20:11:45.000,269,11085738,124085,0,1758917504,13788.175988569994,-75.34610669999529,53039.15583552 2025-09-26,20:11:46.000,269,11085705,124005,0,1758917505,13788.229879049999,-75.08528888999717,53039.15583552 2025-09-26,20:11:47.000,269,11085747,123885,0,1758917506,13788.29050584,-74.82447107999906,53039.16282264 2025-09-26,20:11:48.000,269,11085707,124125,0,1758917507,13788.34439631999,-74.58480065999902,53039.13487416 2025-09-26,20:11:49.000,269,11085728,124245,0,1758917508,13788.41175942,-74.38742501999513,53039.13487416 2025-09-26,20:11:50.000,269,11085722,124085,0,1758917509,13788.44544096999,-74.13365633999638,53039.14186128 2025-09-26,20:11:51.000,269,11085729,124045,0,1758917510,13788.49259514,-73.99267374000192,53039.127887040006 2025-09-26,20:11:52.000,269,11085714,123965,0,1758917511,13788.49259514,-73.82349461999547,53039.13487416 2025-09-26,20:11:53.000,269,11085714,124165,0,1758917512,13788.50606775999,-73.68251202000101,53039.1139128 2025-09-26,20:11:54.000,269,11085711,124125,0,1758917513,13788.499331449995,-73.59792246000143,53039.183784 2025-09-26,20:11:55.000,269,11085723,124005,0,1758917514,13788.47238621,-73.54857854999864,53039.19775824001 2025-09-26,20:11:56.000,269,11085686,124045,0,1758917515,13788.40502310999,-73.49923463999585,53039.225706720004 2025-09-26,20:11:57.000,269,11085716,124045,0,1758917516,13788.418495729995,-73.46398898999905,53039.23968096001 2025-09-26,20:11:58.000,269,11085727,124965,0,1758917517,13788.37134156,-73.5203820300012,53039.246668080006 2025-09-26,20:11:59.000,269,11085765,124965,0,1758917518,13788.31071477,-73.51333290000184,53039.274616560004 2025-09-26,20:12:00.000,269,11085733,124885,0,1758917519,13788.277033219994,-73.53448028999992,53039.344487760005 2025-09-26,20:12:01.000,269,11085705,124725,0,1758917520,13788.169252259999,-73.64021723999758,53039.31653928001 2025-09-26,20:12:02.000,269,11085719,124205,0,1758917521,13788.101889159989,-73.71070853999845,53039.40737184001 2025-09-26,20:12:03.000,269,11085731,124125,0,1758917522,13788.061471299989,-73.83759288000147,53039.344487760005 2025-09-26,20:12:04.000,269,11085743,124045,0,1758917523,13787.940217719988,-73.97857547999592,53039.37942336 2025-09-26,20:12:05.000,269,11085716,124045,0,1758917524,13787.845909379997,-74.11955807999766,53039.463268800006 2025-09-26,20:12:06.000,269,11085674,124085,0,1758917525,13787.724655799997,-74.23234416000196,53039.43532032001 2025-09-26,20:12:07.000,269,11085697,123645,0,1758917526,13787.643820079997,-74.41562153999985,53039.414358960006 2025-09-26,20:12:08.000,269,11085697,123925,0,1758917527,13787.495621260001,-74.59889891999774,53039.43532032001 2025-09-26,20:12:09.000,269,11085733,124005,0,1758917528,13787.36763136999,-74.73283239000011,53039.42134608 2025-09-26,20:12:10.000,269,11085727,124045,0,1758917529,13787.23290517,-74.89496237999992,53039.36544912001 2025-09-26,20:12:11.000,269,11085759,124045,0,1758917530,13787.15206945,-75.00774845999695,53039.37942336 2025-09-26,20:12:12.000,269,11085757,123965,0,1758917531,13787.017343249994,-75.14873105999868,53039.40038472 2025-09-26,20:12:13.000,269,11085703,124125,0,1758917532,13786.936507529994,-75.22627148999891,53039.393397600004 2025-09-26,20:12:14.000,269,11085730,123965,0,1758917533,13786.875880739994,-75.33200843999657,53039.295577920006 2025-09-26,20:12:15.000,269,11085754,124085,0,1758917534,13786.801781329988,-75.38135234999936,53039.28160368 2025-09-26,20:12:16.000,269,11085696,123965,0,1758917535,13786.714209299993,-75.39545060999808,53039.19775824001 2025-09-26,20:12:17.000,269,11085668,124005,0,1758917536,13786.700736680003,-75.4095488699968,53039.16282264 2025-09-26,20:12:18.000,269,11085741,123965,0,1758917537,13786.734418229993,-75.41659799999616,53039.127887040006 2025-09-26,20:12:19.000,269,11085669,124165,0,1758917538,13786.815253949993,-75.39545060999808,53039.08596432 2025-09-26,20:12:20.000,269,11085694,123885,0,1758917539,13786.855671809994,-75.36725409000064,53039.058015840004 2025-09-26,20:12:21.000,269,11085750,123965,0,1758917540,13787.037552179994,-75.35315583000192,53039.01609312 2025-09-26,20:12:22.000,269,11085702,123844,0,1758917541,13787.280059339995,-75.25446800999634,53038.92526056 2025-09-26,20:12:23.000,269,11085758,124125,0,1758917542,13787.428258159991,-75.23332061999827,53038.88333784001 2025-09-26,20:12:24.000,269,11085759,124045,0,1758917543,13787.562984359996,-75.18397670999548,53038.85538936 2025-09-26,20:12:25.000,269,11085735,124325,0,1758917544,13787.805491519997,-75.18397670999548,53038.85538936 2025-09-26,20:12:26.000,269,11085724,124325,0,1758917545,13788.041262369989,-75.14168192999932,53038.89731208 2025-09-26,20:12:27.000,269,11085713,124165,0,1758917546,13788.277033219994,-75.09938714999589,53038.86237648001 2025-09-26,20:12:28.000,269,11085741,124245,0,1758917547,13788.44544096999,-75.09233801999653,53038.8693636 2025-09-26,20:12:29.000,269,11085720,124085,0,1758917548,13788.681211819996,-75.13463279999996,53038.8693636 2025-09-26,20:12:30.000,269,11085771,124165,0,1758917549,13788.869828499992,-75.17692757999612,53038.82045376 2025-09-26,20:12:31.000,269,11085755,124005,0,1758917550,13789.011291009992,-75.23332061999827,53038.87635072 2025-09-26,20:12:32.000,269,11085730,124205,0,1758917551,13789.125808279998,-75.3108610499985,53038.90429920001 2025-09-26,20:12:33.000,269,11085682,124005,0,1758917552,13789.206643999998,-75.40249973999744,53038.9741704 2025-09-26,20:12:34.000,269,11085726,124445,0,1758917553,13789.220116619988,-75.5082366899951,53038.95320904001 2025-09-26,20:12:35.000,269,11085743,123965,0,1758917554,13789.186435069998,-75.57167885999661,53039.03006736001 2025-09-26,20:12:36.000,269,11085746,124925,0,1758917555,13789.139280899988,-75.66331754999555,53039.058015840004 2025-09-26,20:12:37.000,269,11085652,124965,0,1758917556,13789.044972559997,-75.76200537000113,53039.12089992001 2025-09-26,20:12:38.000,269,11085686,123805,0,1758917557,13788.923718979997,-75.86069318999944,53039.078977200006 2025-09-26,20:12:39.000,269,11085729,124205,0,1758917558,13788.748574919991,-75.91003710000223,53039.1139128 2025-09-26,20:12:40.000,269,11085744,124245,0,1758917559,13788.63405765,-75.99462666000181,53039.14884840001 2025-09-26,20:12:41.000,269,11085781,124085,0,1758917560,13788.44544096999,-76.05101969999669,53039.225706720004 2025-09-26,20:12:42.000,269,11085701,123885,0,1758917561,13788.337660009995,-76.09331448000012,53039.23269384 2025-09-26,20:12:43.000,269,11085711,124165,0,1758917562,13788.074943919994,-76.05101969999669,53039.246668080006 2025-09-26,20:12:44.000,269,11085755,124005,0,1758917563,13787.960426649988,-76.05101969999669,53039.21173248 2025-09-26,20:12:45.000,269,11085689,124205,0,1758917564,13787.778546280002,-75.9664301399971,53039.21173248 2025-09-26,20:12:46.000,269,11085733,124325,0,1758917565,13787.657292700002,-75.90298796999559,53039.274616560004 2025-09-26,20:12:47.000,269,11085735,124085,0,1758917566,13787.542775429996,-75.79725101999793,53039.21871960001 2025-09-26,20:12:48.000,269,11085676,124245,0,1758917567,13787.495621260001,-75.62807189999876,53039.16282264 2025-09-26,20:12:49.000,269,11085724,124045,0,1758917568,13787.428258159991,-75.49413842999638,53039.16980976001 2025-09-26,20:12:50.000,269,11085765,124165,0,1758917569,13787.401312919996,-75.3108610499985,53039.183784 2025-09-26,20:12:51.000,269,11085755,124165,0,1758917570,13787.32721350999,-75.14168192999932,53039.09295144 2025-09-26,20:12:52.000,269,11085777,123965,0,1758917571,13787.300268269995,-74.97250281000015,53039.106925680004 2025-09-26,20:12:53.000,269,11085718,124245,0,1758917572,13787.29353196,-74.76807803999691,53039.106925680004 2025-09-26,20:12:54.000,269,11085704,125085,0,1758917573,13787.28679564999,-74.58480065999902,53039.06500296 2025-09-26,20:12:55.000,269,11085768,123965,0,1758917574,13787.259850409995,-74.41562153999985,53039.05102872001 2025-09-26,20:12:56.000,269,11085705,124125,0,1758917575,13787.239641479995,-74.25349155000004,53039.01609312 2025-09-26,20:12:57.000,269,11085755,124125,0,1758917576,13787.259850409995,-74.13365633999638,53038.98814464 2025-09-26,20:12:58.000,269,11085719,124125,0,1758917577,13787.30700457999,-73.99267374000192,53038.98814464 2025-09-26,20:12:59.000,269,11085766,124165,0,1758917578,13787.320477199995,-73.83759288000147,53038.94622192 2025-09-26,20:13:00.000,269,11085753,124045,0,1758917579,13787.340686129995,-73.73890505999589,53038.98115752001 2025-09-26,20:13:01.000,269,11085739,123685,0,1758917580,13787.33394982,-73.70365940999909,53038.960196160006 2025-09-26,20:13:02.000,269,11085773,124045,0,1758917581,13787.360895059996,-73.66136462999566,53038.960196160006 2025-09-26,20:13:03.000,269,11085726,124045,0,1758917582,13787.36763136999,-73.64726636999694,53038.94622192 2025-09-26,20:13:04.000,269,11085725,124205,0,1758917583,13787.320477199995,-73.62611897999886,53038.9741704 2025-09-26,20:13:05.000,269,11085742,123805,0,1758917584,13787.34742243999,-73.57677506999607,53038.92526056 2025-09-26,20:13:06.000,269,11085739,123885,0,1758917585,13787.35415875,-73.58382419999543,53038.960196160006 2025-09-26,20:13:07.000,269,11085715,124005,0,1758917586,13787.34742243999,-73.555627679998,53038.91827344 2025-09-26,20:13:08.000,269,11085727,124605,0,1758917587,13787.40804922999,-73.555627679998,53038.94622192 2025-09-26,20:13:09.000,269,11085731,124725,0,1758917588,13787.41478554,-73.59087333000207,53038.890324960004 2025-09-26,20:13:10.000,269,11085768,123925,0,1758917589,13787.43499447,-73.56267680999736,53038.88333784001 2025-09-26,20:13:11.000,269,11085687,124165,0,1758917590,13787.38784029999,-73.52743116000056,53038.88333784001 2025-09-26,20:13:12.000,269,11085738,123925,0,1758917591,13787.33394982,-73.49923463999585,53038.86237648001 2025-09-26,20:13:13.000,269,11085774,124245,0,1758917592,13787.320477199995,-73.47808724999777,53038.83442800001 2025-09-26,20:13:14.000,269,11085711,124245,0,1758917593,13787.33394982,-73.40054681999754,53038.83442800001 2025-09-26,20:13:15.000,269,11085732,123805,0,1758917594,13787.320477199995,-73.35825204000139,53038.77853104 2025-09-26,20:13:16.000,269,11085636,124205,0,1758917595,13787.27332303,-73.24546595999709,53038.771543920004 2025-09-26,20:13:17.000,269,11085720,124085,0,1758917596,13787.31374089,-73.21726943999965,53038.7994924 2025-09-26,20:13:18.000,269,11085775,124005,0,1758917597,13787.36763136999,-73.17497465999622,53038.73660832001 2025-09-26,20:13:19.000,269,11085699,124325,0,1758917598,13787.40804922999,-73.14677813999879,53038.71564696001 2025-09-26,20:13:20.000,269,11085733,124165,0,1758917599,13787.461939709996,-73.09038509999664,53038.68071136 2025-09-26,20:13:21.000,269,11085756,124165,0,1758917600,13787.529302809991,-73.11858162000135,53038.65975 2025-09-26,20:13:22.000,269,11085773,124165,0,1758917601,13787.610138529992,-73.11153249000199,53038.70865984 2025-09-26,20:13:23.000,269,11085741,124005,0,1758917602,13787.704446869997,-73.18202378999558,53038.71564696001 2025-09-26,20:13:24.000,269,11085709,124005,0,1758917603,13787.765073659997,-73.21726943999965,53038.69468560001 2025-09-26,20:13:25.000,269,11085760,123725,0,1758917604,13787.832436759993,-73.33710464999604,53038.68769848 2025-09-26,20:13:26.000,269,11085713,123925,0,1758917605,13787.926745099998,-73.42169420999562,53038.71564696001 2025-09-26,20:13:27.000,269,11085777,123925,0,1758917606,13788.007580819998,-73.54857854999864,53038.70167272 2025-09-26,20:13:28.000,269,11085710,124165,0,1758917607,13788.000844509988,-73.70365940999909,53038.76455680001 2025-09-26,20:13:29.000,269,11085668,124045,0,1758917608,13787.967162959998,-73.88693678999698,53038.75756968 2025-09-26,20:13:30.000,269,11085705,124005,0,1758917609,13787.913272479993,-74.02791938999871,53038.771543920004 2025-09-26,20:13:31.000,269,11085673,124125,0,1758917610,13787.893063549993,-74.23939329000132,53038.82744088 2025-09-26,20:13:32.000,269,11085751,124365,0,1758917611,13787.765073659997,-74.43676892999792,53038.87635072 2025-09-26,20:13:33.000,269,11085724,124005,0,1758917612,13787.643820079997,-74.59889891999774,53038.911286320006 2025-09-26,20:13:34.000,269,11085673,123725,0,1758917613,13787.495621260001,-74.78922543000226,53038.911286320006 2025-09-26,20:13:35.000,269,11085673,124125,0,1758917614,13787.37436768,-74.916109769998,53038.890324960004 2025-09-26,20:13:36.000,269,11085731,124085,0,1758917615,13787.280059339995,-75.03594498000166,53038.95320904001 2025-09-26,20:13:37.000,269,11085703,124045,0,1758917616,13787.118387899995,-75.1628293199974,53039.01609312 2025-09-26,20:13:38.000,269,11085736,124205,0,1758917617,13786.997134319994,-75.2615171399957,53038.95320904001 2025-09-26,20:13:39.000,269,11085718,123885,0,1758917618,13786.848935499998,-75.33905756999593,53038.890324960004 2025-09-26,20:13:40.000,269,11085715,124005,0,1758917619,13786.815253949993,-75.33200843999657,53038.98115752001 2025-09-26,20:13:41.000,269,11085730,123725,0,1758917620,13786.835462879993,-75.3108610499985,53038.93224768001 2025-09-26,20:13:42.000,269,11085736,124005,0,1758917621,13786.801781329988,-75.21217323000019,53038.90429920001 2025-09-26,20:13:43.000,269,11085727,123805,0,1758917622,13786.862408119989,-75.19102584000211,53038.90429920001 2025-09-26,20:13:45.000,269,11085737,123725,0,1758917624,13786.842199189989,-75.1628293199974,53038.890324960004 2025-09-26,20:13:45.000,269,11085774,123885,0,1758917624,13787.02407955999,-75.09233801999653,53038.83442800001 2025-09-26,20:13:46.000,269,11085744,124005,0,1758917625,13787.10491527999,-75.04299411000102,53038.82045376 2025-09-26,20:13:47.000,269,11085731,123965,0,1758917626,13787.259850409995,-74.97955193999951,53038.81346664001 2025-09-26,20:13:48.000,269,11085740,123925,0,1758917627,13787.381103989996,-74.87381499000185,53038.771543920004 2025-09-26,20:13:49.000,269,11085718,123965,0,1758917628,13787.495621260001,-74.83856933999778,53038.81346664001 2025-09-26,20:13:50.000,269,11085718,124125,0,1758917629,13787.583193289996,-74.79627456000162,53038.83442800001 2025-09-26,20:13:51.000,269,11085704,124005,0,1758917630,13787.650556389992,-74.78922543000226,53038.82045376 2025-09-26,20:13:52.000,269,11085761,123405,0,1758917631,13787.664029009997,-74.75397977999819,53038.76455680001 2025-09-26,20:13:53.000,269,11085709,124205,0,1758917632,13787.690974249992,-74.76807803999691,53038.78551816001 2025-09-26,20:13:54.000,269,11085744,123805,0,1758917633,13787.643820079997,-74.73283239000011,53038.792505280006 2025-09-26,20:13:55.000,269,11085752,123885,0,1758917634,13787.603402219996,-74.73283239000011,53038.80647952 2025-09-26,20:13:56.000,269,11085737,124165,0,1758917635,13787.536039120001,-74.7046358699954,53038.771543920004 2025-09-26,20:13:57.000,269,11085717,123885,0,1758917636,13787.482148639996,-74.69053760999668,53038.76455680001 2025-09-26,20:13:58.000,269,11085714,123885,0,1758917637,13787.448467089991,-74.66234108999925,53038.82744088 2025-09-26,20:13:59.000,269,11085703,123645,0,1758917638,13787.401312919996,-74.61299717999646,53038.771543920004 2025-09-26,20:14:00.000,269,11085755,123965,0,1758917639,13787.37436768,-74.52135848999751,53038.792505280006 2025-09-26,20:14:01.000,269,11085685,123765,0,1758917640,13787.421521849996,-74.51430935999815,53038.81346664001 2025-09-26,20:14:02.000,269,11085737,123925,0,1758917641,13787.401312919996,-74.44381805999728,53038.76455680001 2025-09-26,20:14:03.000,269,11085710,124165,0,1758917642,13787.340686129995,-74.36627762999706,53038.792505280006 2025-09-26,20:14:04.000,269,11085686,123844,0,1758917643,13787.280059339995,-74.38037588999578,53038.78551816001 2025-09-26,20:14:05.000,269,11085732,123885,0,1758917644,13787.43499447,-74.23939329000132,53038.771543920004 2025-09-26,20:14:06.000,269,11085746,124045,0,1758917645,13787.522566499996,-74.20414763999725,53038.75756968 2025-09-26,20:14:07.000,269,11085687,123725,0,1758917646,13787.576456980001,-74.12660720999702,53038.743595440006 2025-09-26,20:14:08.000,269,11085671,123925,0,1758917647,13787.670765319992,-74.06316503999551,53038.71564696001 2025-09-26,20:14:09.000,269,11085681,124005,0,1758917648,13787.704446869997,-74.05611590999615,53038.70865984 2025-09-26,20:14:10.000,269,11085698,124005,0,1758917649,13787.731392109992,-74.10545981999894,53038.69468560001 2025-09-26,20:14:11.000,269,11085776,123844,0,1758917650,13787.684237939997,-74.09841068999958,53038.66673712001 2025-09-26,20:14:12.000,269,11085722,124045,0,1758917651,13787.616874840001,-74.12660720999702,53038.63180152 2025-09-26,20:14:13.000,269,11085740,123685,0,1758917652,13787.542775429996,-74.09841068999958,53038.64577576001 2025-09-26,20:14:14.000,269,11085659,124045,0,1758917653,13787.4552034,-74.16185286000109,53038.673724240005 2025-09-26,20:14:15.000,269,11085695,124045,0,1758917654,13787.38784029999,-74.15480373000173,53038.63180152 2025-09-26,20:14:16.000,269,11085693,124645,0,1758917655,13787.20595992999,-74.10545981999894,53038.603853040004 2025-09-26,20:14:17.000,269,11085707,124525,0,1758917656,13787.098178969994,-74.09841068999958,53038.58289168 2025-09-26,20:14:18.000,269,11085720,124045,0,1758917657,13787.037552179994,-74.02087025999936,53038.53398184 2025-09-26,20:14:19.000,269,11085704,123925,0,1758917658,13786.943243839989,-73.92923157000041,53038.5200076 2025-09-26,20:14:20.000,269,11085735,123925,0,1758917659,13786.956716459994,-73.78824896999868,53038.42917504001 2025-09-26,20:14:21.000,269,11085706,123844,0,1758917660,13786.98366169999,-73.72480679999717,53038.506033360005 2025-09-26,20:14:22.000,269,11085748,124045,0,1758917661,13787.04428848999,-73.57677506999607,53038.47109776 2025-09-26,20:14:23.000,269,11085729,123805,0,1758917662,13787.077970039994,-73.43579247000162,53038.39423944 2025-09-26,20:14:24.000,269,11085673,124005,0,1758917663,13787.219432549995,-73.3089081299986,53038.39423944 2025-09-26,20:14:25.000,269,11085710,124005,0,1758917664,13787.36763136999,-73.16792552999686,53038.36629096 2025-09-26,20:14:26.000,269,11085683,124165,0,1758917665,13787.549511739991,-73.09038509999664,53038.42218792 2025-09-26,20:14:27.000,269,11085705,123965,0,1758917666,13787.704446869997,-72.94940250000218,53038.4152008 2025-09-26,20:14:28.000,269,11085729,124125,0,1758917667,13787.872854619993,-72.87891120000131,53038.35231672 2025-09-26,20:14:29.000,269,11085711,123805,0,1758917668,13788.027789749998,-72.8507146799966,53038.3453296 2025-09-26,20:14:30.000,269,11085762,123685,0,1758917669,13788.20293380999,-72.82251815999916,53038.37327808 2025-09-26,20:14:31.000,269,11085733,123925,0,1758917670,13788.36460524999,-72.80137077000109,53038.35231672 2025-09-26,20:14:32.000,269,11085748,124165,0,1758917671,13788.519540379995,-72.8154690299998,53038.35930384001 2025-09-26,20:14:33.000,269,11085650,124005,0,1758917672,13788.580167169996,-72.8507146799966,53038.4152008 2025-09-26,20:14:34.000,269,11085739,123645,0,1758917673,13788.69468444,-72.97054989000026,53038.42218792 2025-09-26,20:14:35.000,269,11085702,123645,0,1758917674,13788.802465399996,-73.10448335999536,53038.436162160004 2025-09-26,20:14:36.000,269,11085712,123965,0,1758917675,13788.930455289992,-73.22431856999901,53038.436162160004 2025-09-26,20:14:37.000,269,11085697,123885,0,1758917676,13789.038236250002,-73.4075959499969,53038.5200076 2025-09-26,20:14:38.000,269,11085662,123885,0,1758917677,13789.112335659993,-73.60497159000079,53038.5200076 2025-09-26,20:14:39.000,269,11085739,123965,0,1758917678,13789.172962449993,-73.8023472299974,53038.56193032 2025-09-26,20:14:40.000,269,11085744,124125,0,1758917679,13789.220116619988,-74.01382113,53038.5898788 2025-09-26,20:14:41.000,269,11085664,123844,0,1758917680,13789.267270789998,-74.19004937999853,53038.58289168 2025-09-26,20:14:42.000,269,11085701,123965,0,1758917681,13789.274007099993,-74.4226706699992,53038.61084016 2025-09-26,20:14:43.000,269,11085737,124005,0,1758917682,13789.267270789998,-74.6059480499971,53038.65975 2025-09-26,20:14:45.000,269,11085657,123805,0,1758917684,13789.199907689988,-74.76807803999691,53038.64577576001 2025-09-26,20:14:45.000,269,11085736,123725,0,1758917684,13789.119071970003,-74.88791325000057,53038.673724240005 2025-09-26,20:14:46.000,269,11085715,123765,0,1758917685,13789.065181489997,-74.89496237999992,53038.69468560001 2025-09-26,20:14:47.000,269,11085668,123925,0,1758917686,13788.977609460002,-74.90201150999928,53038.70167272 2025-09-26,20:14:48.000,269,11085680,124565,0,1758917687,13788.842883259997,-74.84561846999713,53038.75756968 2025-09-26,20:14:49.000,269,11085719,124365,0,1758917688,13788.667739199991,-74.74693064999883,53038.66673712001 2025-09-26,20:14:50.000,269,11085714,124565,0,1758917689,13788.559958239995,-74.62709543999517,53038.68071136 2025-09-26,20:14:51.000,269,11085773,123565,0,1758917690,13788.458913589995,-74.472014580002,53038.70167272 2025-09-26,20:14:52.000,269,11085722,123485,0,1758917691,13788.398286799995,-74.28168806999747,53038.61782728001 2025-09-26,20:14:53.000,269,11085723,124005,0,1758917692,13788.31071477,-74.1477545999951,53038.65276288 2025-09-26,20:14:54.000,269,11085704,123645,0,1758917693,13788.297242149994,-73.94332982999913,53038.58289168 2025-09-26,20:14:55.000,269,11085694,123565,0,1758917694,13788.30397845999,-73.76005245000124,53038.5200076 2025-09-26,20:14:56.000,269,11085714,123565,0,1758917695,13788.40502310999,-73.62611897999886,53038.49904624001 2025-09-26,20:14:57.000,269,11085716,123885,0,1758917696,13788.50606775999,-73.5203820300012,53038.45013640001 2025-09-26,20:14:58.000,269,11085718,123565,0,1758917697,13788.60711240999,-73.42169420999562,53038.45013640001 2025-09-26,20:14:59.000,269,11085735,123765,0,1758917698,13788.708157059991,-73.35120291000203,53038.42917504001 2025-09-26,20:15:00.000,269,11085772,123645,0,1758917699,13788.849619569992,-73.33005551999668,53038.436162160004 2025-09-26,20:15:01.000,269,11085731,123805,0,1758917700,13789.024763629997,-73.37939942999947,53038.408213680006 2025-09-26,20:15:02.000,269,11085723,123485,0,1758917701,13789.125808279998,-73.47808724999777,53038.38026520001 2025-09-26,20:15:03.000,269,11085658,123605,0,1758917702,13789.307688649998,-73.5203820300012,53038.387252320004 2025-09-26,20:15:04.000,269,11085722,124165,0,1758917703,13789.435678539994,-73.69661027999973,53038.39423944 2025-09-26,20:15:05.000,269,11085713,123485,0,1758917704,13789.779230349995,-73.83054375000211,53038.36629096 2025-09-26,20:15:06.000,269,11085688,123965,0,1758917705,13789.67144939,-73.95037895999849,53038.52699472001 2025-09-26,20:15:07.000,269,11085685,123685,0,1758917706,13789.69165832,-74.02087025999936,53038.54096896 2025-09-26,20:15:08.000,269,11085634,123725,0,1758917707,13789.69165832,-74.14070546999574,53038.54096896 2025-09-26,20:15:09.000,269,11085739,123685,0,1758917708,13789.69165832,-74.27463893999811,53038.5898788 2025-09-26,20:15:10.000,269,11085690,123565,0,1758917709,13789.67144939,-74.33808110999962,53038.63180152 2025-09-26,20:15:11.000,269,11085688,123725,0,1758917710,13789.577141049995,-74.38742501999513,53038.63878864 2025-09-26,20:15:12.000,269,11085689,123485,0,1758917711,13789.60408628999,-74.44381805999728,53038.63180152 2025-09-26,20:15:13.000,269,11085705,123605,0,1758917712,13789.556932119995,-74.41562153999985,53038.64577576001 2025-09-26,20:15:14.000,269,11085722,123885,0,1758917713,13789.435678539994,-74.35217936999834,53038.65975 2025-09-26,20:15:15.000,269,11085744,123765,0,1758917714,13789.375051749994,-74.30283545999555,53038.63180152 2025-09-26,20:15:16.000,269,11085748,123725,0,1758917715,13789.274007099993,-74.19709850999789,53038.68769848 2025-09-26,20:15:17.000,269,11085694,123605,0,1758917716,13789.253798169993,-74.09841068999958,53038.65276288 2025-09-26,20:15:18.000,269,11085667,123565,0,1758917717,13789.226852929998,-73.92923157000041,53038.61782728001 2025-09-26,20:15:19.000,269,11085679,123605,0,1758917718,13789.159489829988,-73.7671015800006,53038.56891744001 2025-09-26,20:15:20.000,269,11085686,123725,0,1758917719,13789.193171379993,-73.59087333000207,53038.63878864 2025-09-26,20:15:21.000,269,11085718,125005,0,1758917720,13789.159489829988,-73.42169420999562,53038.554943200004 2025-09-26,20:15:22.000,269,11085725,124445,0,1758917721,13789.179698759988,-73.2736624800018,53038.54795608001 2025-09-26,20:15:23.000,269,11085689,123725,0,1758917722,13789.193171379993,-73.18202378999558,53038.49904624001 2025-09-26,20:15:24.000,269,11085682,123725,0,1758917723,13789.253798169993,-73.08333596999728,53038.44314928 2025-09-26,20:15:25.000,269,11085683,123685,0,1758917724,13789.274007099993,-73.02694292999513,53038.42917504001 2025-09-26,20:15:26.000,269,11085690,123925,0,1758917725,13789.327897579999,-73.00579553999705,53038.457123520006 2025-09-26,20:15:27.000,269,11085721,123725,0,1758917726,13789.476096399994,-73.01284466999641,53038.436162160004 2025-09-26,20:15:28.000,269,11085682,123605,0,1758917727,13789.52325056999,-73.10448335999536,53038.387252320004 2025-09-26,20:15:29.000,269,11085719,123805,0,1758917728,13789.597349979995,-73.21726943999965,53038.39423944 2025-09-26,20:15:30.000,269,11085690,123605,0,1758917729,13789.56366842999,-73.32300638999732,53038.408213680006 2025-09-26,20:15:31.000,269,11085761,123445,0,1758917730,13789.54345949999,-73.53448028999992,53038.436162160004 2025-09-26,20:15:32.000,269,11085695,123565,0,1758917731,13789.455887469994,-73.76005245000124,53038.46411064 2025-09-26,20:15:33.000,269,11085704,123645,0,1758917732,13789.42220591999,-73.92923157000041,53038.506033360005 2025-09-26,20:15:34.000,269,11085713,123765,0,1758917733,13789.395260679994,-74.09136156000022,53038.54096896 2025-09-26,20:15:35.000,269,11085755,123805,0,1758917734,13789.226852929998,-74.35217936999834,53038.54795608001 2025-09-26,20:15:36.000,269,11085751,123605,0,1758917735,13789.092126729993,-74.52135848999751,53038.51302048 2025-09-26,20:15:37.000,269,11085751,123844,0,1758917736,13788.957400530002,-74.73988151999947,53038.54795608001 2025-09-26,20:15:38.000,269,11085665,123325,0,1758917737,13788.681211819996,-74.47906371000136,53038.76455680001 2025-09-26,20:15:39.000,269,11085672,123765,0,1758917738,13788.52627668999,-74.53545674999623,53038.743595440006 2025-09-26,20:15:40.000,269,11085683,123605,0,1758917739,13788.38481417999,-74.68348847999732,53038.792505280006 2025-09-26,20:15:41.000,269,11085708,124085,0,1758917740,13788.317451079994,-74.76807803999691,53038.7994924 2025-09-26,20:15:42.000,269,11085685,123725,0,1758917741,13788.216406429994,-74.81037282000034,53038.77853104 2025-09-26,20:15:43.000,269,11085701,123725,0,1758917742,13788.155779639994,-74.79627456000162,53038.81346664001 2025-09-26,20:15:44.000,269,11085694,123525,0,1758917743,13788.128834399999,-74.79627456000162,53038.771543920004 2025-09-26,20:15:45.000,269,11085710,123325,0,1758917744,13788.101889159989,-74.72578326000075,53038.7994924 2025-09-26,20:15:46.000,269,11085695,123725,0,1758917745,13788.196197499994,-74.7046358699954,53038.75756968 2025-09-26,20:15:47.000,269,11085727,123605,0,1758917746,13788.28376952999,-74.67643934999796,53038.71564696001 2025-09-26,20:15:48.000,269,11085710,123605,0,1758917747,13788.47238621,-74.56365327000094,53038.69468560001 2025-09-26,20:15:49.000,269,11085708,123685,0,1758917748,13788.600376099996,-74.49316197000007,53038.65276288 2025-09-26,20:15:50.000,269,11085742,123765,0,1758917749,13788.775520160001,-74.34513023999898,53038.65975 2025-09-26,20:15:51.000,269,11085723,123685,0,1758917750,13788.903510049997,-74.28168806999747,53038.61084016 2025-09-26,20:15:52.000,269,11085753,123765,0,1758917751,13789.078654110002,-74.11955807999766,53038.64577576001 2025-09-26,20:15:53.000,269,11085692,123565,0,1758917752,13789.233589239993,-74.09136156000022,53038.61782728001 2025-09-26,20:15:54.000,269,11085767,123565,0,1758917753,13789.368315439999,-73.91513331000169,53038.61782728001 2025-09-26,20:15:55.000,269,11085688,123405,0,1758917754,13789.46262377999,-73.78119983999932,53038.64577576001 2025-09-26,20:15:56.000,269,11085674,123605,0,1758917755,13789.597349979995,-73.66136462999566,53038.624814400006 2025-09-26,20:15:57.000,269,11085743,123285,0,1758917756,13789.75228511,-73.6190698499995,53038.5898788 2025-09-26,20:15:58.000,269,11085708,124325,0,1758917757,13789.738812489995,-73.61202072000015,53038.56193032 2025-09-26,20:15:59.000,269,11085720,124485,0,1758917758,13789.87353869,-73.54857854999864,53038.5200076 2025-09-26,20:16:00.000,269,11085642,123645,0,1758917759,13789.71186725,-73.51333290000184,53038.58289168 2025-09-26,20:16:01.000,269,11085729,123325,0,1758917760,13789.78596665999,-73.44989073000033,53038.54096896 2025-09-26,20:16:02.000,269,11085696,123645,0,1758917761,13789.860066069996,-73.38644855999883,53038.53398184 2025-09-26,20:16:03.000,269,11085737,123645,0,1758917762,13789.80617558999,-73.53448028999992,53038.54795608001 2025-09-26,20:16:04.000,269,11085714,124005,0,1758917763,13789.738812489995,-73.6684137600023,53038.603853040004 2025-09-26,20:16:05.000,269,11085709,123805,0,1758917764,13789.496305329994,-73.6190698499995,53038.64577576001 2025-09-26,20:16:06.000,269,11085721,123765,0,1758917765,13789.341370199989,-73.67546289000165,53038.722634080004 2025-09-26,20:16:07.000,269,11085707,123525,0,1758917766,13789.274007099993,-73.63316810999822,53038.68071136 2025-09-26,20:16:08.000,269,11085659,123605,0,1758917767,13789.044972559997,-73.78119983999932,53038.68769848 2025-09-26,20:16:09.000,269,11085667,123645,0,1758917768,13788.910246359992,-73.88693678999698,53038.83442800001 2025-09-26,20:16:10.000,269,11085722,123685,0,1758917769,13788.775520160001,-73.92923157000041,53038.76455680001 2025-09-26,20:16:11.000,269,11085663,123485,0,1758917770,13788.65426658,-73.97857547999592,53038.7296212 2025-09-26,20:16:12.000,269,11085718,123405,0,1758917771,13788.51280407,-74.01382113,53038.80647952 2025-09-26,20:16:13.000,269,11085699,123925,0,1758917772,13788.40502310999,-74.07021417000215,53038.82045376 2025-09-26,20:16:14.000,269,11085674,123685,0,1758917773,13788.458913589995,-74.54955501000222,53038.575904560006 2025-09-26,20:16:15.000,269,11085719,123885,0,1758917774,13788.35113263,-74.54955501000222,53038.54795608001 2025-09-26,20:16:16.000,269,11085652,123525,0,1758917775,13788.3309237,-74.50021109999943,53038.575904560006 2025-09-26,20:16:17.000,269,11085692,123605,0,1758917776,13788.30397845999,-74.457916319996,53038.58289168 2025-09-26,20:16:18.000,269,11085741,123285,0,1758917777,13788.32418738999,-74.4226706699992,53038.59686592001 2025-09-26,20:16:19.000,269,11085675,123725,0,1758917778,13788.357868939995,-74.30988459000218,53038.58289168 2025-09-26,20:16:20.000,269,11085728,123645,0,1758917779,13788.42523203999,-74.20414763999725,53038.49904624001 2025-09-26,20:16:21.000,269,11085666,123645,0,1758917780,13788.42523203999,-74.12660720999702,53038.52699472001 2025-09-26,20:16:22.000,269,11085727,123565,0,1758917781,13788.499331449995,-73.98562460999528,53038.49205912 2025-09-26,20:16:23.000,269,11085650,123685,0,1758917782,13788.59363979,-73.88693678999698,53038.52699472001 2025-09-26,20:16:24.000,269,11085670,123645,0,1758917783,13788.661002889996,-73.80939635999675,53038.54795608001 2025-09-26,20:16:25.000,269,11085687,123765,0,1758917784,13788.708157059991,-73.74595418999525,53038.51302048 2025-09-26,20:16:26.000,269,11085722,123605,0,1758917785,13788.681211819996,-73.70365940999909,53038.45013640001 2025-09-26,20:16:27.000,269,11085696,123725,0,1758917786,13788.714893370001,-73.64726636999694,53038.457123520006 2025-09-26,20:16:28.000,269,11085694,123765,0,1758917787,13788.721629679996,-73.59087333000207,53038.40122656001 2025-09-26,20:16:29.000,269,11085693,123645,0,1758917788,13788.762047539996,-73.54152941999928,53038.44314928 2025-09-26,20:16:30.000,269,11085675,123645,0,1758917789,13788.802465399996,-73.47808724999777,53038.45013640001 2025-09-26,20:16:31.000,269,11085692,124405,0,1758917790,13788.822674329997,-73.42169420999562,53038.485072 2025-09-26,20:16:32.000,269,11085731,124325,0,1758917791,13788.768783849991,-73.41464507999626,53038.47109776 2025-09-26,20:16:33.000,269,11085651,123165,0,1758917792,13788.762047539996,-73.36530117000075,53038.49904624001 2025-09-26,20:16:34.000,269,11085683,123805,0,1758917793,13788.708157059991,-73.37939942999947,53038.5200076 2025-09-26,20:16:35.000,269,11085711,123485,0,1758917794,13788.708157059991,-73.37235030000011,53038.554943200004 2025-09-26,20:16:36.000,269,11085678,123645,0,1758917795,13788.768783849991,-73.36530117000075,53038.506033360005 2025-09-26,20:16:37.000,269,11085674,123685,0,1758917796,13788.708157059991,-73.38644855999883,53038.51302048 2025-09-26,20:16:38.000,269,11085685,123685,0,1758917797,13788.681211819996,-73.49923463999585,53038.554943200004 2025-09-26,20:16:39.000,269,11085663,123645,0,1758917798,13788.667739199991,-73.56267680999736,53038.5200076 2025-09-26,20:16:40.000,269,11085651,123844,0,1758917799,13788.661002889996,-73.6190698499995,53038.56891744001 2025-09-26,20:16:41.000,269,11085649,123725,0,1758917800,13788.620585029996,-73.72480679999717,53038.554943200004 2025-09-26,20:16:42.000,269,11085695,123645,0,1758917801,13788.59363979,-73.78824896999868,53038.554943200004 2025-09-26,20:16:43.000,269,11085704,123605,0,1758917802,13788.580167169996,-73.85169114000018,53038.485072 2025-09-26,20:16:44.000,269,11085673,123565,0,1758917803,13788.59363979,-73.91513331000169,53038.54096896 2025-09-26,20:16:45.000,269,11085652,123525,0,1758917804,13788.62732133999,-73.97857547999592,53038.56193032 2025-09-26,20:16:46.000,269,11085692,123805,0,1758917805,13788.67447551,-73.98562460999528,53038.554943200004 2025-09-26,20:16:47.000,269,11085653,123965,0,1758917806,13788.681211819996,-74.04201764999743,53038.59686592001 2025-09-26,20:16:48.000,269,11085685,123405,0,1758917807,13788.67447551,-73.97857547999592,53038.52699472001 2025-09-26,20:16:49.000,269,11085638,123885,0,1758917808,13788.829410639992,-73.97152634999657,53038.506033360005 2025-09-26,20:16:50.000,269,11085727,123805,0,1758917809,13788.910246359992,-73.94332982999913,53038.506033360005 2025-09-26,20:16:51.000,269,11085699,123565,0,1758917810,13789.011291009992,-73.85874026999954,53038.5200076 2025-09-26,20:16:52.000,269,11085663,123685,0,1758917811,13789.112335659993,-73.82349461999547,53038.485072 2025-09-26,20:16:53.000,269,11085707,123285,0,1758917812,13789.226852929998,-73.73890505999589,53038.47808488001 2025-09-26,20:16:54.000,269,11085646,123765,0,1758917813,13789.334633889994,-73.70365940999909,53038.53398184 2025-09-26,20:16:55.000,269,11085697,123725,0,1758917814,13789.449151159999,-73.70365940999909,53038.51302048 2025-09-26,20:16:56.000,269,11085653,123525,0,1758917815,13789.50304163999,-73.68956115000037,53038.5200076 2025-09-26,20:16:57.000,269,11085666,123565,0,1758917816,13789.58387735999,-73.66136462999566,53038.51302048 2025-09-26,20:16:58.000,269,11085666,123485,0,1758917817,13789.617558909995,-73.68251202000101,53038.53398184 2025-09-26,20:16:59.000,269,11085644,123645,0,1758917818,13789.64450414999,-73.6543154999963,53038.51302048 2025-09-26,20:17:00.000,269,11085685,123605,0,1758917819,13789.64450414999,-73.64726636999694,53038.49205912 2025-09-26,20:17:01.000,269,11085715,123605,0,1758917820,13789.59061367,-73.56972593999672,53038.51302048 2025-09-26,20:17:02.000,269,11085641,123685,0,1758917821,13789.60408628999,-73.60497159000079,53038.45013640001 2025-09-26,20:17:03.000,269,11085695,124485,0,1758917822,13789.496305329994,-73.60497159000079,53038.49904624001 2025-09-26,20:17:04.000,269,11085660,123565,0,1758917823,13789.435678539994,-73.57677506999607,53038.45013640001 2025-09-26,20:17:05.000,269,11085735,124285,0,1758917824,13789.334633889994,-73.58382419999543,53038.49904624001 2025-09-26,20:17:06.000,269,11085668,124125,0,1758917825,13789.206643999998,-73.57677506999607,53038.49904624001 2025-09-26,20:17:07.000,269,11085708,123685,0,1758917826,13789.166226139998,-73.59792246000143,53038.51302048 2025-09-26,20:17:08.000,269,11085653,123765,0,1758917827,13789.146017209998,-73.53448028999992,53038.47808488001 2025-09-26,20:17:09.000,269,11085698,123725,0,1758917828,13789.112335659993,-73.59087333000207,53038.52699472001 2025-09-26,20:17:10.000,269,11085705,123605,0,1758917829,13789.112335659993,-73.63316810999822,53038.45013640001 2025-09-26,20:17:11.000,269,11085712,123565,0,1758917830,13789.058445180002,-73.66136462999566,53038.52699472001 2025-09-26,20:17:12.000,269,11085669,123765,0,1758917831,13789.058445180002,-73.76005245000124,53038.47109776 2025-09-26,20:17:13.000,269,11085640,123685,0,1758917832,13789.085390419998,-73.85874026999954,53038.506033360005 2025-09-26,20:17:14.000,269,11085663,123765,0,1758917833,13789.132544589993,-73.87988765999762,53038.554943200004 2025-09-26,20:17:15.000,269,11085645,123565,0,1758917834,13789.112335659993,-73.99972287000128,53038.49205912 2025-09-26,20:17:16.000,269,11085718,123405,0,1758917835,13789.119071970003,-74.11955807999766,53038.47109776 2025-09-26,20:17:17.000,269,11085650,123645,0,1758917836,13789.105599349998,-74.22529502999532,53038.46411064 2025-09-26,20:17:18.000,269,11085650,124165,0,1758917837,13789.139280899988,-74.2605406799994,53038.49205912 2025-09-26,20:17:19.000,269,11085686,123645,0,1758917838,13789.152753519993,-74.3239828500009,53038.506033360005 2025-09-26,20:17:20.000,269,11085672,123725,0,1758917839,13789.240325549988,-74.36627762999706,53038.52699472001 2025-09-26,20:17:21.000,269,11085692,123805,0,1758917840,13789.267270789998,-74.38037588999578,53038.506033360005 2025-09-26,20:17:22.000,269,11085726,123805,0,1758917841,13789.354842819994,-74.33808110999962,53038.47808488001 2025-09-26,20:17:23.000,269,11085736,123445,0,1758917842,13789.381788059989,-74.30283545999555,53038.5200076 2025-09-26,20:17:24.000,269,11085701,124365,0,1758917843,13789.496305329994,-74.24644242000068,53038.47109776 2025-09-26,20:17:25.000,269,11085646,123405,0,1758917844,13789.657976769995,-74.16890199000045,53038.436162160004 2025-09-26,20:17:26.000,269,11085667,123725,0,1758917845,13789.76575772999,-74.03496851999807,53038.436162160004 2025-09-26,20:17:27.000,269,11085652,123645,0,1758917846,13789.887011309991,-73.97152634999657,53038.436162160004 2025-09-26,20:17:28.000,269,11085637,123725,0,1758917847,13790.035210130001,-73.84464201000083,53038.42218792 2025-09-26,20:17:29.000,269,11085676,123405,0,1758917848,13790.183408949997,-73.70365940999909,53038.436162160004 2025-09-26,20:17:30.000,269,11085653,123765,0,1758917849,13790.338344080003,-73.56972593999672,53038.436162160004 2025-09-26,20:17:31.000,269,11085694,123645,0,1758917850,13790.473070279993,-73.44989073000033,53038.485072 2025-09-26,20:17:32.000,269,11085676,123765,0,1758917851,13790.580851239989,-73.3441537799954,53038.485072 2025-09-26,20:17:33.000,269,11085683,123645,0,1758917852,13790.648214339999,-73.30185899999924,53038.485072 2025-09-26,20:17:34.000,269,11085665,123844,0,1758917853,13790.715577439994,-73.19612205000158,53038.54096896 2025-09-26,20:17:35.000,269,11085678,123844,0,1758917854,13790.70210481999,-73.08333596999728,53038.52699472001 2025-09-26,20:17:36.000,269,11085722,123685,0,1758917855,13790.715577439994,-73.00579553999705,53038.54795608001 2025-09-26,20:17:37.000,269,11085670,124325,0,1758917856,13790.72231374999,-72.92825510999683,53038.53398184 2025-09-26,20:17:38.000,269,11085691,123285,0,1758917857,13790.695368509994,-72.82251815999916,53038.59686592001 2025-09-26,20:17:39.000,269,11085678,124365,0,1758917858,13790.601060169989,-72.76612511999701,53038.575904560006 2025-09-26,20:17:40.000,269,11085693,123605,0,1758917859,13790.506751829998,-72.70973208000214,53038.63180152 2025-09-26,20:17:41.000,269,11085714,123685,0,1758917860,13790.392234559993,-72.65333903999999,53038.58289168 2025-09-26,20:17:42.000,269,11085706,123685,0,1758917861,13790.284453599998,-72.66038816999935,53038.68071136 2025-09-26,20:17:43.000,269,11085679,123685,0,1758917862,13790.190145259992,-72.68858468999679,53038.61782728001 2025-09-26,20:17:44.000,269,11085658,123365,0,1758917863,13790.102573229997,-72.63924078000127,53038.56891744001 2025-09-26,20:17:45.000,269,11085651,123645,0,1758917864,13790.068891679992,-72.64628991000063,53038.59686592001 2025-09-26,20:17:46.000,269,11085691,123605,0,1758917865,13790.021737509996,-72.55465122000169,53038.61782728001 2025-09-26,20:17:47.000,269,11085640,123525,0,1758917866,13790.015001200001,-72.6039951299972,53038.63180152 2025-09-26,20:17:48.000,269,11085708,123725,0,1758917867,13789.940901789996,-72.58989686999848,53038.64577576001 2025-09-26,20:17:49.000,269,11085667,123525,0,1758917868,13789.91395655,-72.6039951299972,53038.61084016 2025-09-26,20:17:50.000,269,11085629,123765,0,1758917869,13789.89374762,-72.68153555999743,53038.575904560006 2025-09-26,20:17:51.000,269,11085642,123645,0,1758917870,13789.91395655,-72.67448642999807,53038.54096896 2025-09-26,20:17:52.000,269,11085672,124005,0,1758917871,13789.961110719996,-72.67448642999807,53038.554943200004 2025-09-26,20:17:53.000,269,11085644,123645,0,1758917872,13789.940901789996,-72.63219165000191,53038.54795608001 2025-09-26,20:17:54.000,269,11085632,123685,0,1758917873,13789.947638099991,-72.63924078000127,53038.52699472001 2025-09-26,20:17:55.000,269,11085698,123765,0,1758917874,13790.021737509996,-72.63219165000191,53038.54795608001 2025-09-26,20:17:56.000,269,11085687,123725,0,1758917875,13790.109309539992,-72.59694599999784,53038.51302048 2025-09-26,20:17:57.000,269,11085687,123844,0,1758917876,13790.196881570002,-72.63219165000191,53038.5200076 2025-09-26,20:17:58.000,269,11085621,123765,0,1758917877,13790.277717290002,-72.68153555999743,53038.5200076 2025-09-26,20:17:59.000,269,11085650,123525,0,1758917878,13790.324871459998,-72.69563381999615,53038.52699472001 2025-09-26,20:18:00.000,269,11085696,123565,0,1758917879,13790.459597659989,-72.73087947000022,53038.52699472001 2025-09-26,20:18:01.000,269,11085648,123765,0,1758917880,13790.526960759998,-72.8154690299998,53038.5200076 2025-09-26,20:18:02.000,269,11085650,123645,0,1758917881,13790.553905999994,-72.87186207000195,53038.575904560006 2025-09-26,20:18:03.000,269,11085616,123885,0,1758917882,13790.66168695999,-72.90710771999875,53038.59686592001 2025-09-26,20:18:04.000,269,11085679,124005,0,1758917883,13790.74925899,-72.98464814999897,53038.58289168 2025-09-26,20:18:05.000,269,11085634,123325,0,1758917884,13790.84356732999,-73.04104119000112,53038.56891744001 2025-09-26,20:18:06.000,269,11085671,123685,0,1758917885,13790.95134829,-73.15382726999815,53038.603853040004 2025-09-26,20:18:07.000,269,11085666,123765,0,1758917886,13791.00523876999,-73.20317118000094,53038.56193032 2025-09-26,20:18:08.000,269,11085587,123925,0,1758917887,13791.106283419991,-73.30185899999924,53038.59686592001 2025-09-26,20:18:09.000,269,11085636,123725,0,1758917888,13791.247745929992,-73.40054681999754,53038.64577576001 2025-09-26,20:18:10.000,269,11085588,123645,0,1758917889,13791.389208439992,-73.5062837699952,53038.59686592001 2025-09-26,20:18:11.000,269,11085678,123485,0,1758917890,13791.550879879993,-73.58382419999543,53038.64577576001 2025-09-26,20:18:12.000,269,11085660,123405,0,1758917891,13791.699078699989,-73.56972593999672,53038.70865984 2025-09-26,20:18:13.000,269,11085616,124525,0,1758917892,13791.88095906999,-73.6684137600023,53038.70167272 2025-09-26,20:18:15.000,269,11085668,123844,0,1758917893,13792.12346622999,-73.71070853999845,53038.75756968 2025-09-26,20:18:15.000,269,11085682,123844,0,1758917894,13792.325555529991,-73.69661027999973,53038.75756968 2025-09-26,20:18:16.000,269,11085671,123925,0,1758917895,13792.554590070002,-73.6543154999963,53038.771543920004 2025-09-26,20:18:17.000,269,11085623,123685,0,1758917896,13792.756679370003,-73.66136462999566,53038.81346664001 2025-09-26,20:18:18.000,269,11085627,124005,0,1758917897,13792.972241289994,-73.62611897999886,53038.84840224 2025-09-26,20:18:19.000,269,11085690,123645,0,1758917898,13793.154121659994,-73.54857854999864,53038.7994924 2025-09-26,20:18:20.000,269,11085709,123885,0,1758917899,13793.34947465,-73.44989073000033,53038.841415120005 2025-09-26,20:18:21.000,269,11085724,123685,0,1758917900,13793.53135502,-73.35825204000139,53038.89731208 2025-09-26,20:18:22.000,269,11085681,123525,0,1758917901,13793.686290149992,-73.18202378999558,53038.911286320006 2025-09-26,20:18:23.000,269,11085675,123645,0,1758917902,13793.881643139997,-72.97759901999962,53038.9741704 2025-09-26,20:18:24.000,269,11085651,123445,0,1758917903,13794.016369339988,-72.80137077000109,53038.98814464 2025-09-26,20:18:25.000,269,11085628,123605,0,1758917904,13794.225194949999,-72.57579860999977,53039.03006736001 2025-09-26,20:18:26.000,269,11085687,123765,0,1758917905,13794.373393769994,-72.36432470999716,53039.06500296 2025-09-26,20:18:27.000,269,11085671,123645,0,1758917906,13794.5283289,-72.18809645999863,53039.06500296 2025-09-26,20:18:28.000,269,11085612,123605,0,1758917907,13794.71020927,-72.06121211999562,53039.1139128 2025-09-26,20:18:29.000,269,11085696,123965,0,1758917908,13794.784308679991,-71.80744343999686,53039.16282264 2025-09-26,20:18:30.000,269,11085632,123605,0,1758917909,13794.932507500002,-71.68760823000048,53039.176796880005 2025-09-26,20:18:31.000,269,11085664,123725,0,1758917910,13795.047024769992,-71.5536747599981,53039.21871960001 2025-09-26,20:18:32.000,269,11085647,123605,0,1758917911,13795.087442629992,-71.41269215999637,53039.31653928001 2025-09-26,20:18:33.000,269,11085677,123645,0,1758917912,13795.127860489993,-71.3562991200015,53039.36544912001 2025-09-26,20:18:34.000,269,11085610,123765,0,1758917913,13795.168278349993,-71.32105346999742,53039.3235264 2025-09-26,20:18:35.000,269,11085635,123725,0,1758917914,13795.188487279993,-71.31400433999806,53039.47724304 2025-09-26,20:18:36.000,269,11085624,123645,0,1758917915,13795.188487279993,-71.3069552099987,53039.43532032001 2025-09-26,20:18:37.000,269,11085639,123765,0,1758917916,13795.195223590003,-71.37744650999957,53039.4982044 2025-09-26,20:18:38.000,269,11085670,123645,0,1758917917,13795.168278349993,-71.34924999000214,53039.4982044 2025-09-26,20:18:39.000,269,11085649,123725,0,1758917918,13795.161542039998,-71.40564302999701,53039.5680756 2025-09-26,20:18:40.000,269,11085613,123605,0,1758917919,13795.127860489993,-71.44793781000044,53039.58903696 2025-09-26,20:18:41.000,269,11085692,123805,0,1758917920,13795.141333109998,-71.4549869399998,53039.609998320004 2025-09-26,20:18:42.000,269,11085704,123525,0,1758917921,13795.067233699992,-71.54662562999874,53039.6379468 2025-09-26,20:18:43.000,269,11085658,123765,0,1758917922,13795.073970010002,-71.59596954000153,53039.69384376 2025-09-26,20:18:44.000,269,11085605,123725,0,1758917923,13794.986397979992,-71.72990300999663,53039.65192104001 2025-09-26,20:18:45.000,269,11085617,123485,0,1758917924,13794.905562259992,-71.82154169999558,53039.71480512 2025-09-26,20:18:46.000,269,11085648,123445,0,1758917925,13794.865144399992,-71.92022952000116,53039.71480512 2025-09-26,20:18:47.000,269,11085651,123805,0,1758917926,13794.797781299996,-72.0118682100001,53039.73576648 2025-09-26,20:18:48.000,269,11085618,123805,0,1758917927,13794.69000034,-72.1458016799952,53039.74275360001 2025-09-26,20:18:49.000,269,11085629,123844,0,1758917928,13794.62937355,-72.22334210999543,53039.78467632 2025-09-26,20:18:50.000,269,11085689,123685,0,1758917929,13794.615900929995,-72.2938334099963,53039.75672784 2025-09-26,20:18:51.000,269,11085670,123685,0,1758917930,13794.5283289,-72.37842296999588,53039.8126248 2025-09-26,20:18:52.000,269,11085632,123844,0,1758917931,13794.46096579999,-72.41366861999995,53039.76371496 2025-09-26,20:18:53.000,269,11085650,123645,0,1758917932,13794.44749318,-72.44891426999675,53039.75672784 2025-09-26,20:18:54.000,269,11085636,124045,0,1758917933,13794.40033900999,-72.44186513999739,53039.74275360001 2025-09-26,20:18:55.000,269,11085630,123485,0,1758917934,13794.48117472999,-72.4066194900006,53039.76371496 2025-09-26,20:18:56.000,269,11085675,123645,0,1758917935,13794.48117472999,-72.3572755799978,53039.76371496 2025-09-26,20:18:57.000,269,11085637,123725,0,1758917936,13794.56201044999,-72.32907906000037,53039.73576648 2025-09-26,20:18:58.000,269,11085678,123725,0,1758917937,13794.66979141,-72.25153863000014,53039.75672784 2025-09-26,20:18:59.000,269,11085693,123685,0,1758917938,13794.764099749991,-72.1598999400012,53039.81961192001 2025-09-26,20:19:00.000,269,11085638,123605,0,1758917939,13794.844935469991,-72.12465428999712,53039.82659904 2025-09-26,20:19:01.000,269,11085675,123565,0,1758917940,13794.999870599997,-72.0471138599969,53039.85454752 2025-09-26,20:19:02.000,269,11085692,123885,0,1758917941,13795.080706319997,-71.92727865000052,53039.86852176001 2025-09-26,20:19:03.000,269,11085651,123844,0,1758917942,13795.154805730002,-71.87793473999773,53039.86153464 2025-09-26,20:19:04.000,269,11085642,124605,0,1758917943,13795.363631339998,-71.82154169999558,53039.86153464 2025-09-26,20:19:05.000,269,11085701,123645,0,1758917944,13795.491621229994,-71.73695213999599,53039.86153464 2025-09-26,20:19:06.000,269,11085666,123725,0,1758917945,13795.653292669995,-71.61006780000025,53039.88948312001 2025-09-26,20:19:07.000,269,11085632,123725,0,1758917946,13795.8082278,-71.58187127999554,53039.88948312001 2025-09-26,20:19:08.000,269,11085602,123645,0,1758917947,13795.99010817,-71.46908519999852,53039.917431600006 2025-09-26,20:19:09.000,269,11085612,123525,0,1758917948,13796.151779610002,-71.43383955000172,53039.917431600006 2025-09-26,20:19:10.000,269,11085677,124045,0,1758917949,13796.353868910002,-71.37744650999957,53039.93140584 2025-09-26,20:19:11.000,269,11085660,123885,0,1758917950,13796.461649869998,-71.3562991200015,53039.97332856 2025-09-26,20:19:12.000,269,11085665,123445,0,1758917951,13796.683948099999,-71.3562991200015,53040.0921096 2025-09-26,20:19:13.000,269,11085647,123685,0,1758917952,13796.811937989994,-71.37744650999957,53040.134032320006 2025-09-26,20:19:14.000,269,11085570,123645,0,1758917953,13797.04097252999,-71.43383955000172,53040.14800656 2025-09-26,20:19:15.000,269,11085680,123565,0,1758917954,13797.10159931999,-71.4902325899966,53040.20390352001 2025-09-26,20:19:16.000,269,11085688,123844,0,1758917955,13797.249798140001,-71.5184291100013,53040.27377472001 2025-09-26,20:19:17.000,269,11085655,124005,0,1758917956,13797.397996959997,-71.61006780000025,53040.301723200006 2025-09-26,20:19:18.000,269,11085642,123725,0,1758917957,13797.525986849992,-71.68055910000112,53040.32268456001 2025-09-26,20:19:19.000,269,11085661,124005,0,1758917958,13797.701130909998,-71.77924691999942,53040.39255576001 2025-09-26,20:19:20.000,269,11085665,123685,0,1758917959,13797.808911869994,-71.88498386999709,53040.37858152 2025-09-26,20:19:21.000,269,11085607,124445,0,1758917960,13797.89648389999,-71.94137690999924,53040.448452720004 2025-09-26,20:19:22.000,269,11085700,124525,0,1758917961,13798.02447379,-72.0118682100001,53040.49736256 2025-09-26,20:19:23.000,269,11085642,123765,0,1758917962,13798.07836426999,-72.01891733999946,53040.50434968 2025-09-26,20:19:24.000,269,11085648,123685,0,1758917963,13798.14572737,-72.08940864000033,53040.567233760004 2025-09-26,20:19:25.000,269,11085621,123685,0,1758917964,13798.192881539995,-72.08235951000097,53040.567233760004 2025-09-26,20:19:26.000,269,11085685,123844,0,1758917965,13798.233299399995,-71.96957342999667,53040.58120800001 2025-09-26,20:19:27.000,269,11085606,123965,0,1758917966,13798.361289289991,-71.9131803900018,53040.64409208 2025-09-26,20:19:28.000,269,11085603,123645,0,1758917967,13798.576851209997,-72.0118682100001,53040.69300192 2025-09-26,20:19:29.000,269,11085704,123805,0,1758917968,13798.671159550002,-72.36432470999716,53040.734924640004 2025-09-26,20:19:30.000,269,11085649,123445,0,1758917969,13798.273717259995,-71.94137690999924,53040.7908216 2025-09-26,20:19:31.000,269,11085671,123685,0,1758917970,13798.334344049996,-71.88498386999709,53040.7908216 2025-09-26,20:19:32.000,269,11085707,124045,0,1758917971,13798.415179769996,-71.54662562999874,53040.90960264 2025-09-26,20:19:33.000,269,11085626,123805,0,1758917972,13798.394970839996,-71.3562991200015,53040.923576880006 2025-09-26,20:19:34.000,269,11085668,123565,0,1758917973,13798.32760774,-71.37744650999957,53041.0353708 2025-09-26,20:19:35.000,269,11085626,124005,0,1758917974,13798.273717259995,-71.26466042999527,53041.02838368 2025-09-26,20:19:36.000,269,11085657,123685,0,1758917975,13798.20635416,-71.23646390999784,53041.05633216 2025-09-26,20:19:37.000,269,11085588,123565,0,1758917976,13798.071627959995,-71.19416913000168,53041.16812608 2025-09-26,20:19:38.000,269,11085604,123645,0,1758917977,13797.903220209999,-71.23646390999784,53041.21703592 2025-09-26,20:19:39.000,269,11085666,123844,0,1758917978,13797.795439249989,-71.31400433999806,53041.23101016001 2025-09-26,20:19:40.000,269,11085691,123805,0,1758917979,13797.431678510002,-71.34924999000214,53041.29389424 2025-09-26,20:19:41.000,269,11085638,123885,0,1758917980,13797.323897549992,-71.18712000000232,53041.34280408 2025-09-26,20:19:42.000,269,11085664,123605,0,1758917981,13797.377788029997,-71.33515172999614,53041.3148556 2025-09-26,20:19:43.000,269,11085657,123645,0,1758917982,13797.317161239996,-71.39154476999829,53041.307868480006 2025-09-26,20:19:44.000,269,11085638,123805,0,1758917983,13797.243061829991,-71.46908519999852,53041.30088136001 2025-09-26,20:19:45.000,269,11085631,123765,0,1758917984,13797.182435039991,-71.53252737000003,53041.25197152001 2025-09-26,20:19:46.000,269,11085669,123805,0,1758917985,13797.256534449996,-71.66646083999512,53041.27293288 2025-09-26,20:19:47.000,269,11085647,123645,0,1758917986,13797.371051720002,-71.75809953000135,53041.2449844 2025-09-26,20:19:48.000,269,11085605,123485,0,1758917987,13797.559668399997,-71.85678734999965,53041.25197152001 2025-09-26,20:19:49.000,269,11085589,123685,0,1758917988,13797.674185669988,-71.85678734999965,53041.2449844 2025-09-26,20:19:50.000,269,11085620,123645,0,1758917989,13797.795439249989,-71.81449256999622,53041.26594576 2025-09-26,20:19:51.000,269,11085713,123805,0,1758917990,13797.903220209999,-71.80744343999686,53041.29389424 2025-09-26,20:19:52.000,269,11085644,123765,0,1758917991,13797.98405593,-71.74400126999535,53041.32882984001 2025-09-26,20:19:53.000,269,11085658,123925,0,1758917992,13798.112045819995,-71.70875561999856,53041.36376544 2025-09-26,20:19:54.000,269,11085630,123805,0,1758917993,13798.233299399995,-71.65941170999577,53041.3847268 2025-09-26,20:19:55.000,269,11085649,124205,0,1758917994,13798.381498219991,-71.61006780000025,53041.36376544 2025-09-26,20:19:56.000,269,11085626,124565,0,1758917995,13798.536433349997,-71.54662562999874,53041.37773968001 2025-09-26,20:19:57.000,269,11085636,123485,0,1758917996,13798.738522649997,-71.52547824000067,53041.41267528 2025-09-26,20:19:58.000,269,11085632,123805,0,1758917997,13798.920403019998,-71.46203606999916,53041.41966240001 2025-09-26,20:19:59.000,269,11085650,123725,0,1758917998,13799.048392909994,-71.48318345999724,53041.36376544 2025-09-26,20:20:00.000,269,11085620,123685,0,1758917999,13799.18311911,-71.52547824000067,53041.46158512 2025-09-26,20:20:01.000,269,11085697,123805,0,1758918000,13799.331317929995,-71.48318345999724,53041.49652072001 2025-09-26,20:20:02.000,269,11085676,123725,0,1758918001,13799.49972567999,-71.41269215999637,53041.44761088001 2025-09-26,20:20:03.000,269,11085641,123765,0,1758918002,13799.62771557,-71.38449563999893,53041.5594048 2025-09-26,20:20:04.000,269,11085639,123765,0,1758918003,13799.695078669996,-71.33515172999614,53041.51748208001 2025-09-26,20:20:05.000,269,11085620,123685,0,1758918004,13799.755705459997,-71.37744650999957,53041.5594048 2025-09-26,20:20:06.000,269,11085649,123765,0,1758918005,13800.321555499999,-71.46203606999916,53041.46857224001 2025-09-26,20:20:07.000,269,11085690,123725,0,1758918006,13800.61795313999,-71.25761129999592,53041.44761088001 2025-09-26,20:20:08.000,269,11085652,123685,0,1758918007,13800.48322694,-71.46908519999852,53041.53145632 2025-09-26,20:20:09.000,269,11085655,123765,0,1758918008,13800.368709669994,-71.3069552099987,53041.56639192001 2025-09-26,20:20:10.000,269,11085595,123565,0,1758918009,13799.971267380002,-70.61614046999603,53041.95068352001 2025-09-26,20:20:11.000,269,11085672,123925,0,1758918010,13799.876959039997,-70.64433699000074,53041.95068352001 2025-09-26,20:20:12.000,269,11085665,123725,0,1758918011,13799.492989369995,-70.503354389999,53042.04151608 2025-09-26,20:20:13.000,269,11085611,123725,0,1758918012,13799.50646199,-70.45401047999621,53042.13234864 2025-09-26,20:20:14.000,269,11085645,123685,0,1758918013,13799.37847209999,-70.30597874999512,53042.125361520004 2025-09-26,20:20:15.000,269,11085649,123925,0,1758918014,13799.28416376,-70.26368396999897,53042.15331 2025-09-26,20:20:16.000,269,11085668,123765,0,1758918015,13799.25721851999,-70.20729092999682,53042.17427136 2025-09-26,20:20:17.000,269,11085675,123805,0,1758918016,13799.250482209995,-70.20024179999746,53042.25811680001 2025-09-26,20:20:18.000,269,11085651,123765,0,1758918017,13799.30437269,-70.24253658000089,53042.18125848 2025-09-26,20:20:19.000,269,11085640,124085,0,1758918018,13799.371735789995,-70.2566348399996,53042.18824560001 2025-09-26,20:20:20.000,269,11085677,123885,0,1758918019,13799.432362579995,-70.29892961999576,53042.23016832 2025-09-26,20:20:21.000,269,11085666,123844,0,1758918020,13799.50646199,-70.39761744000134,53042.327988 2025-09-26,20:20:22.000,269,11085632,123765,0,1758918021,13799.634451879996,-70.46810874000221,53042.33497512001 2025-09-26,20:20:23.000,269,11085610,123725,0,1758918022,13799.722023909992,-70.60204220999731,53042.362923600005 2025-09-26,20:20:24.000,269,11085646,123844,0,1758918023,13799.742232839992,-70.67253350999817,53042.38388496001 2025-09-26,20:20:25.000,269,11085598,124045,0,1758918024,13799.836541179997,-70.67253350999817,53042.411833440005 2025-09-26,20:20:26.000,269,11085660,123725,0,1758918025,13799.991476310002,-70.74302480999904,53042.48869176 2025-09-26,20:20:27.000,269,11085662,123805,0,1758918026,13800.132938819988,-70.84171262999735,53042.50266600001 2025-09-26,20:20:28.000,269,11085671,124365,0,1758918027,13800.287873949994,-70.90515479999885,53042.52362736001 2025-09-26,20:20:29.000,269,11085696,124765,0,1758918028,13800.43607276999,-70.98269522999908,53042.5376016 2025-09-26,20:20:30.000,269,11085660,124685,0,1758918029,13800.5236448,-70.94040044999565,53042.56555008 2025-09-26,20:20:31.000,269,11085647,123925,0,1758918030,13800.64489838,-70.8981056699995,53042.579524320005 2025-09-26,20:20:32.000,269,11085597,123805,0,1758918031,13800.651634689995,-70.89105654000014,53042.60048568001 2025-09-26,20:20:33.000,269,11085604,123965,0,1758918032,13800.73920671999,-70.89105654000014,53042.67035688001 2025-09-26,20:20:34.000,269,11085578,123965,0,1758918033,13800.82677875,-70.81351610999991,53042.73324096 2025-09-26,20:20:35.000,269,11085671,123805,0,1758918034,13800.833515059996,-70.7500739399984,53042.677344 2025-09-26,20:20:36.000,269,11085626,123805,0,1758918035,13800.75941564999,-70.79236872000183,53042.74022808001 2025-09-26,20:20:37.000,269,11085712,123844,0,1758918036,13800.772888269996,-70.93335131999629,53042.83106064 2025-09-26,20:20:38.000,269,11085624,123725,0,1758918037,13800.873932919996,-71.23646390999784,53042.75420232 2025-09-26,20:20:39.000,269,11085674,124005,0,1758918038,13800.7257341,-71.11662870000146,53042.7821508 2025-09-26,20:20:40.000,269,11085590,124125,0,1758918039,13800.591007899995,-70.89105654000014,53042.83106064 2025-09-26,20:20:41.000,269,11085616,123805,0,1758918040,13800.51690848999,-70.86286001999542,53042.83804776001 2025-09-26,20:20:42.000,269,11085612,123925,0,1758918041,13800.43607276999,-70.90515479999885,53042.852022 2025-09-26,20:20:43.000,269,11085611,123965,0,1758918042,13800.321555499999,-70.94040044999565,53042.852022 2025-09-26,20:20:44.000,269,11085588,123805,0,1758918043,13800.139675129998,-71.01794087999588,53042.865996240005 2025-09-26,20:20:45.000,269,11085643,123565,0,1758918044,13800.011685240002,-71.0954813099961,53042.85900912001 2025-09-26,20:20:46.000,269,11085625,124045,0,1758918045,13799.897167969997,-71.15187434999825,53042.84503488 2025-09-26,20:20:47.000,269,11085667,123725,0,1758918046,13799.688342360001,-71.19416913000168,53042.817086400006 2025-09-26,20:20:48.000,269,11085648,124045,0,1758918047,13799.641188189991,-71.3069552099987,53042.82407352 2025-09-26,20:20:49.000,269,11085647,123805,0,1758918048,13799.51993460999,-71.3069552099987,53042.77516368 2025-09-26,20:20:50.000,269,11085610,123685,0,1758918049,13799.43909888999,-71.43383955000172,53042.796125040004 2025-09-26,20:20:51.000,269,11085576,124365,0,1758918050,13798.812622060002,-71.34924999000214,53042.9218932 2025-09-26,20:20:52.000,269,11085596,124005,0,1758918051,13798.981029809998,-71.12367783000082,53042.81009928001 2025-09-26,20:20:53.000,269,11085612,123965,0,1758918052,13799.088810769994,-71.10253043999546,53042.76118944001 2025-09-26,20:20:54.000,269,11085597,123844,0,1758918053,13799.149437559994,-71.03908827000123,53042.7821508 2025-09-26,20:20:55.000,269,11085558,123645,0,1758918054,13799.210064349994,-71.03908827000123,53042.72625384 2025-09-26,20:20:56.000,269,11085556,123885,0,1758918055,13799.31784530999,-70.91925305999757,53042.677344 2025-09-26,20:20:57.000,269,11085626,123805,0,1758918056,13799.4458352,-70.79941785000119,53042.64240840001 2025-09-26,20:20:58.000,269,11085608,123725,0,1758918057,13799.573825089996,-70.63728786000138,53042.72625384 2025-09-26,20:20:59.000,269,11085618,123965,0,1758918058,13799.755705459997,-70.5526983000018,53042.70529248 2025-09-26,20:21:00.000,269,11085636,123844,0,1758918059,13799.836541179997,-70.47515787000157,53042.66336976 2025-09-26,20:21:01.000,269,11085646,123765,0,1758918060,13799.984739999993,-70.42581395999878,53042.65638264 2025-09-26,20:21:02.000,269,11085638,124605,0,1758918061,13800.112729889988,-70.26368396999897,53042.649395520006 2025-09-26,20:21:03.000,269,11085594,124685,0,1758918062,13800.247456089994,-70.21434005999618,53042.61445992 2025-09-26,20:21:04.000,269,11085668,123965,0,1758918063,13800.39565490999,-70.16499615000066,53042.649395520006 2025-09-26,20:21:05.000,269,11085604,123645,0,1758918064,13800.51690848999,-70.08745572000043,53042.67035688001 2025-09-26,20:21:06.000,269,11085568,123805,0,1758918065,13800.66510731,-70.03811180999764,53042.68433112 2025-09-26,20:21:07.000,269,11085563,123805,0,1758918066,13800.813306129996,-69.98876790000213,53042.649395520006 2025-09-26,20:21:08.000,269,11085602,124005,0,1758918067,13800.934559709996,-69.96762050999678,53042.64240840001 2025-09-26,20:21:09.000,269,11085615,124125,0,1758918068,13801.035604359997,-69.91827660000126,53042.65638264 2025-09-26,20:21:10.000,269,11085599,123844,0,1758918069,13801.129912700002,-69.9112274700019,53042.67035688001 2025-09-26,20:21:11.000,269,11085587,123885,0,1758918070,13801.190539490002,-69.89712920999591,53042.649395520006 2025-09-26,20:21:12.000,269,11085626,123805,0,1758918071,13801.271375210003,-69.89008007999655,53042.63542128 2025-09-26,20:21:13.000,269,11085626,123844,0,1758918072,13801.237693659998,-69.89008007999655,53042.698305360005 2025-09-26,20:21:14.000,269,11085579,123725,0,1758918073,13801.257902589998,-69.9817187699955,53042.66336976 2025-09-26,20:21:15.000,269,11085643,123805,0,1758918074,13801.109703770002,-69.98876790000213,53042.68433112 2025-09-26,20:21:16.000,269,11085562,123885,0,1758918075,13801.015395429997,-69.98876790000213,53042.73324096 2025-09-26,20:21:17.000,269,11085575,123965,0,1758918076,13801.028868050002,-70.03811180999764,53042.649395520006 2025-09-26,20:21:18.000,269,11085622,123725,0,1758918077,13801.089494840002,-70.0945048499998,53042.64240840001 2025-09-26,20:21:19.000,269,11085591,123605,0,1758918078,13800.927823400001,-70.12270136999723,53042.649395520006 2025-09-26,20:21:20.000,269,11085646,123725,0,1758918079,13800.712261479996,-70.22843832000217,53042.677344 2025-09-26,20:21:21.000,269,11085632,123925,0,1758918080,13800.46301801,-70.32007701000111,53042.628434160004 2025-09-26,20:21:22.000,269,11085611,124165,0,1758918081,13800.227247159994,-70.4046665700007,53042.63542128 2025-09-26,20:21:23.000,269,11085673,123445,0,1758918082,13800.052103100003,-70.53155090999644,53042.628434160004 2025-09-26,20:21:24.000,269,11085635,123925,0,1758918083,13799.802859629992,-70.63728786000138,53042.55856296 2025-09-26,20:21:25.000,269,11085680,123765,0,1758918084,13799.62771557,-70.76417219999712,53042.60048568001 2025-09-26,20:21:26.000,269,11085608,123885,0,1758918085,13799.45930781999,-70.87695828000142,53042.579524320005 2025-09-26,20:21:27.000,269,11085596,124085,0,1758918086,13799.311108999995,-71.00384261999716,53042.55856296 2025-09-26,20:21:28.000,269,11085603,123885,0,1758918087,13799.162910179999,-71.03203914000187,53042.55157584001 2025-09-26,20:21:29.000,269,11085593,124005,0,1758918088,13799.048392909994,-71.20121826000104,53042.45375616001 2025-09-26,20:21:30.000,269,11085580,124085,0,1758918089,13798.954084569988,-71.29285694999999,53042.47471752001 2025-09-26,20:21:31.000,269,11085647,123925,0,1758918090,13798.873248849988,-71.43383955000172,53042.4677304 2025-09-26,20:21:32.000,269,11085642,123844,0,1758918091,13798.819358369998,-71.5184291100013,53042.45375616001 2025-09-26,20:21:33.000,269,11085599,123965,0,1758918092,13798.772204200002,-71.64531344999705,53042.4677304 2025-09-26,20:21:34.000,269,11085637,123885,0,1758918093,13798.751995270002,-71.75105040000199,53042.40484632001 2025-09-26,20:21:35.000,269,11085641,124685,0,1758918094,13798.751995270002,-71.80744343999686,53042.30702664001 2025-09-26,20:21:36.000,269,11085611,124685,0,1758918095,13798.725050029992,-71.92022952000116,53042.27209104 2025-09-26,20:21:37.000,269,11085625,124765,0,1758918096,13798.745258959992,-71.89203299999645,53042.244142560005 2025-09-26,20:21:38.000,269,11085570,123965,0,1758918097,13798.785676819993,-71.93432777999988,53042.23016832 2025-09-26,20:21:39.000,269,11085588,124125,0,1758918098,13798.819358369998,-71.88498386999709,53042.16728424001 2025-09-26,20:21:40.000,269,11085632,124325,0,1758918099,13798.893457779988,-71.85678734999965,53042.18125848 2025-09-26,20:21:41.000,269,11085580,123844,0,1758918100,13798.974293499989,-71.83563996000157,53042.15331 2025-09-26,20:21:42.000,269,11085564,124125,0,1758918101,13799.028183979994,-71.73695213999599,53042.13933576001 2025-09-26,20:21:43.000,269,11085640,123765,0,1758918102,13799.109019699994,-71.67350997000176,53042.10440016 2025-09-26,20:21:44.000,269,11085554,123965,0,1758918103,13799.2437459,-71.61006780000025,53042.04151608 2025-09-26,20:21:45.000,269,11085592,124205,0,1758918104,13799.391944719995,-71.53252737000003,53042.027541840005 2025-09-26,20:21:46.000,269,11085651,123805,0,1758918105,13799.54687985,-71.40564302999701,53041.99959336001 2025-09-26,20:21:47.000,269,11085599,124085,0,1758918106,13799.654660809996,-71.37744650999957,53041.96465776 2025-09-26,20:21:48.000,269,11085633,123645,0,1758918107,13799.728760220001,-71.27170956000191,53041.957670640004 2025-09-26,20:21:49.000,269,11085572,124085,0,1758918108,13799.903904279992,-71.2435130399972,53041.90177368001 2025-09-26,20:21:50.000,269,11085598,124045,0,1758918109,13799.998212619998,-71.18712000000232,53041.90177368001 2025-09-26,20:21:51.000,269,11085590,124045,0,1758918110,13800.065575719993,-71.15187434999825,53041.91574792 2025-09-26,20:21:52.000,269,11085566,124725,0,1758918111,13800.166620369993,-71.12367783000082,53041.85286384001 2025-09-26,20:21:53.000,269,11085590,123885,0,1758918112,13800.220510849998,-71.0954813099961,53041.86683808 2025-09-26,20:21:54.000,269,11085595,124045,0,1758918113,13800.260928709999,-71.03908827000123,53041.86683808 2025-09-26,20:21:55.000,269,11085647,124085,0,1758918114,13800.274401329989,-71.07433391999803,53041.84587672 2025-09-26,20:21:56.000,269,11085611,123645,0,1758918115,13800.341764429999,-71.03203914000187,53041.85286384001 2025-09-26,20:21:57.000,269,11085592,123925,0,1758918116,13800.314819189989,-70.97564609999972,53041.81792824 2025-09-26,20:21:58.000,269,11085602,123765,0,1758918117,13800.314819189989,-70.97564609999972,53041.789979760004 2025-09-26,20:21:59.000,269,11085570,124045,0,1758918118,13800.328291809994,-70.89105654000014,53041.79696688 2025-09-26,20:22:00.000,269,11085662,124125,0,1758918119,13800.220510849998,-70.86990915000206,53041.81792824 2025-09-26,20:22:01.000,269,11085615,124005,0,1758918120,13800.146411439993,-70.82056523999927,53041.789979760004 2025-09-26,20:22:02.000,269,11085628,123965,0,1758918121,13800.031894170002,-70.80646698000055,53041.75504416001 2025-09-26,20:22:03.000,269,11085633,124245,0,1758918122,13799.957794759997,-70.79236872000183,53041.75504416001 2025-09-26,20:22:04.000,269,11085579,124085,0,1758918123,13799.897167969997,-70.75712306999776,53041.77600552 2025-09-26,20:22:05.000,269,11085617,124085,0,1758918124,13799.870222730002,-70.73597567999968,53041.810941120006 2025-09-26,20:22:06.000,269,11085629,124005,0,1758918125,13799.951058450002,-70.69368089999625,53041.65023736 2025-09-26,20:22:07.000,269,11085635,124005,0,1758918126,13799.553616159996,-70.77827045999584,53041.66421160001 2025-09-26,20:22:08.000,269,11085585,123725,0,1758918127,13799.33805423999,-70.86286001999542,53041.68517296001 2025-09-26,20:22:09.000,269,11085605,123805,0,1758918128,13799.129228629994,-70.86990915000206,53041.67818584 2025-09-26,20:22:10.000,269,11085609,124845,0,1758918129,13798.792413130002,-70.85581088999606,53041.65722448 2025-09-26,20:22:11.000,269,11085625,124725,0,1758918130,13798.502751799992,-71.03203914000187,53041.61530176001 2025-09-26,20:22:12.000,269,11085574,124925,0,1758918131,13798.253508329995,-70.98974435999844,53041.67119872 2025-09-26,20:22:13.000,269,11085667,123965,0,1758918132,13797.950374379994,-71.03908827000123,53041.65023736 2025-09-26,20:22:14.000,269,11085606,123965,0,1758918133,13797.802175559998,-71.03203914000187,53041.573379040005 2025-09-26,20:22:15.000,269,11085611,123965,0,1758918134,13797.755021389989,-71.10253043999546,53041.56639192001 2025-09-26,20:22:16.000,269,11085564,123685,0,1758918135,13797.667449359993,-71.12367783000082,53041.48254648 2025-09-26,20:22:17.000,269,11085666,123725,0,1758918136,13797.613558880003,-71.16597260999697,53041.454598000004 2025-09-26,20:22:18.000,269,11085627,124005,0,1758918137,13797.600086259998,-71.18007086999569,53041.39870104001 2025-09-26,20:22:19.000,269,11085641,124045,0,1758918138,13797.559668399997,-71.26466042999527,53041.3847268 2025-09-26,20:22:20.000,269,11085598,124045,0,1758918139,13797.505777919992,-71.41269215999637,53041.286907120004 2025-09-26,20:22:21.000,269,11085587,124165,0,1758918140,13797.519250539997,-71.50433084999531,53041.30088136001 2025-09-26,20:22:22.000,269,11085632,124005,0,1758918141,13797.478832679997,-71.58187127999554,53041.2449844 2025-09-26,20:22:23.000,269,11085667,124325,0,1758918142,13797.424942199992,-71.69465735999984,53041.19607456 2025-09-26,20:22:25.000,269,11085565,123925,0,1758918144,13797.371051720002,-71.82859083000221,53041.16113896001 2025-09-26,20:22:25.000,269,11085597,124005,0,1758918144,13797.317161239996,-71.9131803900018,53041.12620336 2025-09-26,20:22:26.000,269,11085639,124085,0,1758918145,13797.263270759991,-72.01891733999946,53041.105242 2025-09-26,20:22:27.000,269,11085651,123605,0,1758918146,13797.276743379996,-72.12465428999712,53041.08428064001 2025-09-26,20:22:28.000,269,11085594,124085,0,1758918147,13797.243061829991,-72.18809645999863,53041.04235792001 2025-09-26,20:22:29.000,269,11085593,124165,0,1758918148,13797.290216000001,-72.27268601999822,53040.94453824001 2025-09-26,20:22:30.000,269,11085582,123965,0,1758918149,13797.296952309996,-72.35022644999844,53040.930564 2025-09-26,20:22:31.000,269,11085607,124085,0,1758918150,13797.263270759991,-72.37137383999652,53040.88864128 2025-09-26,20:22:32.000,269,11085613,124085,0,1758918151,13797.263270759991,-72.45596339999611,53040.853705680005 2025-09-26,20:22:33.000,269,11085582,124005,0,1758918152,13797.290216000001,-72.42776687999867,53040.82575720001 2025-09-26,20:22:34.000,269,11085591,124165,0,1758918153,13797.303688619992,-72.39957036000123,53040.72793752001 2025-09-26,20:22:35.000,269,11085610,124005,0,1758918154,13797.371051720002,-72.41366861999995,53040.7209504 2025-09-26,20:22:36.000,269,11085557,123965,0,1758918155,13797.371051720002,-72.38547209999524,53040.67902768001 2025-09-26,20:22:37.000,269,11085570,123885,0,1758918156,13797.411469580002,-72.36432470999716,53040.66505344 2025-09-26,20:22:38.000,269,11085568,123925,0,1758918157,13797.438414819997,-72.36432470999716,53040.64409208 2025-09-26,20:22:39.000,269,11085641,124125,0,1758918158,13797.465360059992,-72.3572755799978,53040.65806632001 2025-09-26,20:22:40.000,269,11085648,124165,0,1758918159,13797.371051720002,-72.33612818999973,53040.58120800001 2025-09-26,20:22:41.000,269,11085619,124045,0,1758918160,13797.384524339992,-72.32202993000101,53040.59518224 2025-09-26,20:22:42.000,269,11085584,123965,0,1758918161,13797.317161239996,-72.34317731999909,53040.51133680001 2025-09-26,20:22:43.000,269,11085617,125125,0,1758918162,13797.249798140001,-72.33612818999973,53040.50434968 2025-09-26,20:22:44.000,269,11085670,123885,0,1758918163,13797.18917135,-72.33612818999973,53040.49736256 2025-09-26,20:22:45.000,269,11085568,124685,0,1758918164,13797.12180824999,-72.32202993000101,53040.48338832 2025-09-26,20:22:46.000,269,11085566,124685,0,1758918165,13797.074654079996,-72.33612818999973,53040.420504240006 2025-09-26,20:22:47.000,269,11085590,124125,0,1758918166,13796.953400499995,-72.2938334099963,53040.38556864 2025-09-26,20:22:48.000,269,11085595,124005,0,1758918167,13796.89951001999,-72.27268601999822,53040.42749136 2025-09-26,20:22:49.000,269,11085613,123965,0,1758918168,13796.832146919995,-72.32202993000101,53040.37159440001 2025-09-26,20:22:50.000,269,11085597,124005,0,1758918169,13796.710893339994,-72.32907906000037,53040.32967168 2025-09-26,20:22:51.000,269,11085618,123965,0,1758918170,13796.677211789989,-72.31498080000165,53040.3366588 2025-09-26,20:22:52.000,269,11085624,124085,0,1758918171,13796.623321309999,-72.3572755799978,53040.32268456001 2025-09-26,20:22:53.000,269,11085600,124325,0,1758918172,13796.670475479994,-72.33612818999973,53040.280761840004 2025-09-26,20:22:55.000,269,11085632,125165,0,1758918174,13796.582903449998,-72.4066194900006,53040.252813360006 2025-09-26,20:22:55.000,269,11085571,124045,0,1758918174,13796.515540349988,-72.39252123000188,53040.27377472001 2025-09-26,20:22:56.000,269,11085609,124325,0,1758918175,13796.306714739992,-72.47711079000146,53040.24582624001 2025-09-26,20:22:57.000,269,11085595,124045,0,1758918176,13796.212406400002,-72.58989686999848,53040.16896792 2025-09-26,20:22:58.000,269,11085615,124085,0,1758918177,13796.131570680001,-72.56170035000105,53040.15499368001 2025-09-26,20:22:59.000,269,11085578,124085,0,1758918178,13796.225879019992,-72.48415992000082,53040.10608384001 2025-09-26,20:23:00.000,269,11085598,124205,0,1758918179,13795.922745069991,-72.54760209000233,53040.12005808 2025-09-26,20:23:01.000,269,11085587,124205,0,1758918180,13795.74086469999,-72.64628991000063,53040.0921096 2025-09-26,20:23:02.000,269,11085587,123965,0,1758918181,13795.6061385,-72.5687494800004,53039.99428992 2025-09-26,20:23:03.000,269,11085577,124125,0,1758918182,13795.572456949994,-72.54760209000233,53039.98730280001 2025-09-26,20:23:04.000,269,11085595,123925,0,1758918183,13795.417521819989,-72.53350382999633,53039.97332856 2025-09-26,20:23:05.000,269,11085588,124125,0,1758918184,13795.269322999993,-72.51235643999826,53039.95935432001 2025-09-26,20:23:06.000,269,11085581,124205,0,1758918185,13795.282795619998,-72.5405529599957,53039.86852176001 2025-09-26,20:23:07.000,269,11085580,124085,0,1758918186,13795.336686099989,-72.55465122000169,53039.777689200004 2025-09-26,20:23:08.000,269,11085573,124205,0,1758918187,13795.134596800002,-72.46301252999547,53039.77070208001 2025-09-26,20:23:09.000,269,11085613,124205,0,1758918188,13795.060497389997,-72.41366861999995,53039.8126248 2025-09-26,20:23:10.000,269,11085583,124245,0,1758918189,13795.020079529997,-72.36432470999716,53039.74275360001 2025-09-26,20:23:11.000,269,11085592,124085,0,1758918190,13795.060497389997,-72.37842296999588,53039.71480512 2025-09-26,20:23:12.000,269,11085608,124285,0,1758918191,13794.979661669997,-72.41366861999995,53039.679869520005 2025-09-26,20:23:13.000,269,11085569,123965,0,1758918192,13795.006606909992,-72.45596339999611,53039.66589528 2025-09-26,20:23:14.000,269,11085580,123965,0,1758918193,13794.932507500002,-72.58989686999848,53039.6379468 2025-09-26,20:23:15.000,269,11085550,124085,0,1758918194,13794.919034879997,-72.69563381999615,53039.582049840006 2025-09-26,20:23:16.000,269,11085616,124085,0,1758918195,13794.858408089996,-72.76612511999701,53039.52615288 2025-09-26,20:23:17.000,269,11085590,124205,0,1758918196,13794.791044990001,-72.90005858999939,53039.51916576 2025-09-26,20:23:18.000,269,11085626,124605,0,1758918197,13794.66305509999,-72.97054989000026,53039.47724304 2025-09-26,20:23:19.000,269,11085530,124765,0,1758918198,13794.595691999995,-73.0621885799992,53039.44929456 2025-09-26,20:23:20.000,269,11085566,124605,0,1758918199,13794.46770211,-73.17497465999622,53039.44929456 2025-09-26,20:23:21.000,269,11085548,123885,0,1758918200,13794.265612809999,-73.29480986999988,53039.442307440004 2025-09-26,20:23:22.000,269,11085624,124165,0,1758918201,13794.204986019999,-73.36530117000075,53039.40038472 2025-09-26,20:23:23.000,269,11085602,124205,0,1758918202,13794.204986019999,-73.49218550999649,53039.37243624 2025-09-26,20:23:24.000,269,11085600,124005,0,1758918203,13794.144359229998,-73.54152941999928,53039.358462 2025-09-26,20:23:25.000,269,11085605,124005,0,1758918204,13794.198249709989,-73.61202072000015,53039.28859080001 2025-09-26,20:23:26.000,269,11085618,124165,0,1758918205,13794.306030669999,-73.59087333000207,53039.225706720004 2025-09-26,20:23:27.000,269,11085565,124165,0,1758918206,13794.454229489995,-73.62611897999886,53039.09993856001 2025-09-26,20:23:28.000,269,11085553,124085,0,1758918207,13794.023105649998,-73.54857854999864,53039.09993856001 2025-09-26,20:23:29.000,269,11085532,123965,0,1758918208,13793.935533620002,-73.61202072000015,53039.15583552 2025-09-26,20:23:30.000,269,11085568,123965,0,1758918209,13793.908588379993,-73.68251202000101,53039.176796880005 2025-09-26,20:23:31.000,269,11085559,124325,0,1758918210,13793.942269929998,-73.68251202000101,53039.127887040006 2025-09-26,20:23:32.000,269,11085633,123605,0,1758918211,13793.969215169993,-73.68956115000037,53039.058015840004 2025-09-26,20:23:33.000,269,11085645,124125,0,1758918212,13794.023105649998,-73.67546289000165,53039.05102872001 2025-09-26,20:23:34.000,269,11085629,124565,0,1758918213,13794.090468749993,-73.62611897999886,53039.0440416 2025-09-26,20:23:35.000,269,11085557,124165,0,1758918214,13794.171304469994,-73.60497159000079,53039.00211888001 2025-09-26,20:23:36.000,269,11085594,124485,0,1758918215,13794.306030669999,-73.6190698499995,53038.98814464 2025-09-26,20:23:37.000,269,11085607,123685,0,1758918216,13794.40707532,-73.62611897999886,53038.94622192 2025-09-26,20:23:38.000,269,11085562,123965,0,1758918217,13794.48117472999,-73.62611897999886,53038.960196160006 2025-09-26,20:23:39.000,269,11085549,124205,0,1758918218,13794.5283289,-73.64021723999758,53038.98115752001 2025-09-26,20:23:40.000,269,11085588,124005,0,1758918219,13794.58895569,-73.64726636999694,53039.00211888001 2025-09-26,20:23:41.000,269,11085596,124045,0,1758918220,13794.555274139995,-73.64726636999694,53039.00211888001 2025-09-26,20:23:42.000,269,11085552,124485,0,1758918221,13794.56201044999,-73.6543154999963,53039.03705448 2025-09-26,20:23:43.000,269,11085591,124285,0,1758918222,13794.575483069995,-73.66136462999566,53039.078977200006 2025-09-26,20:23:44.000,269,11085553,123844,0,1758918223,13794.56874676,-73.62611897999886,53039.02308024 2025-09-26,20:23:45.000,269,11085638,124325,0,1758918224,13794.494647349995,-73.62611897999886,53039.08596432 2025-09-26,20:23:46.000,269,11085630,124085,0,1758918225,13794.434020559995,-73.6190698499995,53039.0440416 2025-09-26,20:23:47.000,269,11085567,123765,0,1758918226,13794.38686639,-73.59087333000207,53039.03006736001 2025-09-26,20:23:48.000,269,11085625,124125,0,1758918227,13794.285821739999,-73.59087333000207,53039.05102872001 2025-09-26,20:23:49.000,269,11085616,124205,0,1758918228,13794.231931259994,-73.58382419999543,53039.02308024 2025-09-26,20:23:50.000,269,11085588,125085,0,1758918229,13794.198249709989,-73.56267680999736,53039.01609312 2025-09-26,20:23:51.000,269,11085572,124605,0,1758918230,13794.063523509998,-73.64021723999758,53038.98115752001 2025-09-26,20:23:52.000,269,11085593,124245,0,1758918231,13793.996160409988,-73.66136462999566,53038.98814464 2025-09-26,20:23:53.000,269,11085585,124165,0,1758918232,13793.868170519992,-73.74595418999525,53038.98115752001 2025-09-26,20:23:54.000,269,11085633,123965,0,1758918233,13793.854697900002,-73.85874026999954,53039.009106000005 2025-09-26,20:23:55.000,269,11085558,123965,0,1758918234,13793.807543729992,-73.80939635999675,53038.98115752001 2025-09-26,20:23:56.000,269,11085606,124245,0,1758918235,13793.740180629997,-73.84464201000083,53038.98814464 2025-09-26,20:23:57.000,269,11085604,123805,0,1758918236,13793.740180629997,-73.84464201000083,53038.94622192 2025-09-26,20:23:58.000,269,11085594,124005,0,1758918237,13793.706499079992,-73.97152634999657,53038.939234800004 2025-09-26,20:23:59.000,269,11085615,124125,0,1758918238,13793.666081219992,-74.03496851999807,53039.00211888001 2025-09-26,20:24:00.000,269,11085601,123765,0,1758918239,13793.578509189996,-74.13365633999638,53039.03705448 2025-09-26,20:24:01.000,269,11085585,124005,0,1758918240,13793.565036569991,-74.19004937999853,53039.03006736001 2025-09-26,20:24:02.000,269,11085590,124325,0,1758918241,13793.49093716,-74.3239828500009,53038.99513176 2025-09-26,20:24:03.000,269,11085572,123805,0,1758918242,13793.44378298999,-74.40857241000049,53039.009106000005 2025-09-26,20:24:04.000,269,11085596,124165,0,1758918243,13793.4505193,-74.46496544999536,53039.00211888001 2025-09-26,20:24:05.000,269,11085620,124045,0,1758918244,13793.416837749995,-74.47906371000136,53039.02308024 2025-09-26,20:24:06.000,269,11085606,124045,0,1758918245,13793.36968358,-74.53545674999623,53039.00211888001 2025-09-26,20:24:07.000,269,11085544,123925,0,1758918246,13793.32252940999,-74.57775152999966,53039.05102872001 2025-09-26,20:24:08.000,269,11085570,124165,0,1758918247,13793.376419889995,-74.56365327000094,53039.05102872001 2025-09-26,20:24:09.000,269,11085608,123965,0,1758918248,13793.497673469996,-74.58480065999902,53038.9741704 2025-09-26,20:24:10.000,269,11085612,124165,0,1758918249,13793.666081219992,-74.57775152999966,53038.939234800004 2025-09-26,20:24:11.000,269,11085565,123885,0,1758918250,13793.760389559997,-74.52840761999687,53038.96718328 2025-09-26,20:24:12.000,269,11085647,124205,0,1758918251,13793.861434209997,-74.48611284000071,53038.91827344 2025-09-26,20:24:13.000,269,11085618,124165,0,1758918252,13793.955742550002,-74.48611284000071,53039.00211888001 2025-09-26,20:24:14.000,269,11085588,124325,0,1758918253,13794.009633029993,-74.46496544999536,53038.98814464 2025-09-26,20:24:15.000,269,11085607,123885,0,1758918254,13794.171304469994,-74.47906371000136,53038.95320904001 2025-09-26,20:24:16.000,269,11085610,124285,0,1758918255,13794.191513399994,-74.3239828500009,53038.98814464 2025-09-26,20:24:17.000,269,11085565,124005,0,1758918256,13794.252140189994,-74.26758980999875,53038.98115752001 2025-09-26,20:24:18.000,269,11085628,124005,0,1758918257,13794.245403879999,-74.1477545999951,53038.99513176 2025-09-26,20:24:19.000,269,11085579,123965,0,1758918258,13794.35992114999,-74.1125089499983,53039.03006736001 2025-09-26,20:24:20.000,269,11085576,124245,0,1758918259,13794.615900929995,-74.0772633000015,53038.89731208 2025-09-26,20:24:21.000,269,11085564,123965,0,1758918260,13794.48117472999,-74.1125089499983,53038.95320904001 2025-09-26,20:24:22.000,269,11085529,125005,0,1758918261,13794.42054793999,-73.95037895999849,53038.939234800004 2025-09-26,20:24:23.000,269,11085613,124605,0,1758918262,13794.454229489995,-73.88693678999698,53038.99513176 2025-09-26,20:24:25.000,269,11085674,123965,0,1758918264,13794.615900929995,-73.80939635999675,53038.95320904001 2025-09-26,20:24:25.000,269,11085621,124285,0,1758918264,13794.62937355,-73.83759288000147,53038.98115752001 2025-09-26,20:24:26.000,269,11085608,124005,0,1758918265,13794.58221937999,-73.80939635999675,53038.9741704 2025-09-26,20:24:27.000,269,11085619,124285,0,1758918266,13794.743890819991,-73.84464201000083,53038.939234800004 2025-09-26,20:24:28.000,269,11085617,124045,0,1758918267,13794.791044990001,-73.79529809999804,53038.93224768001 2025-09-26,20:24:29.000,269,11085597,123965,0,1758918268,13794.892089640001,-73.83759288000147,53038.95320904001 2025-09-26,20:24:30.000,269,11085565,124085,0,1758918269,13794.979661669997,-73.95742808999785,53038.96718328 2025-09-26,20:24:31.000,269,11085534,124085,0,1758918270,13795.006606909992,-74.19004937999853,53038.85538936 2025-09-26,20:24:32.000,269,11085538,124165,0,1758918271,13795.107651559993,-74.05611590999615,53038.88333784001 2025-09-26,20:24:33.000,269,11085545,124325,0,1758918272,13795.249114069993,-74.08431243000086,53038.95320904001 2025-09-26,20:24:34.000,269,11085547,124005,0,1758918273,13795.424258129999,-74.04906677999679,53038.92526056 2025-09-26,20:24:35.000,269,11085551,124405,0,1758918274,13795.51856646999,-74.04201764999743,53039.03006736001 2025-09-26,20:24:36.000,269,11085556,123965,0,1758918275,13795.633083739995,-74.04201764999743,53039.09993856001 2025-09-26,20:24:37.000,269,11085613,124205,0,1758918276,13795.734128389995,-73.99972287000128,53039.08596432 2025-09-26,20:24:38.000,269,11085574,124125,0,1758918277,13795.835173039995,-73.98562460999528,53039.09295144 2025-09-26,20:24:39.000,269,11085582,123925,0,1758918278,13795.996844479996,-73.99972287000128,53039.12089992001 2025-09-26,20:24:40.000,269,11085589,123965,0,1758918279,13796.017053409996,-74.02791938999871,53039.1139128 2025-09-26,20:24:41.000,269,11085599,124085,0,1758918280,13796.070943890001,-74.07021417000215,53039.16282264 2025-09-26,20:24:42.000,269,11085566,123885,0,1758918281,13796.050734960001,-74.06316503999551,53039.19775824001 2025-09-26,20:24:43.000,269,11085559,123605,0,1758918282,13796.057471269996,-74.09841068999958,53039.21871960001 2025-09-26,20:24:44.000,269,11085593,123925,0,1758918283,13796.030526030001,-74.10545981999894,53039.26762944001 2025-09-26,20:24:45.000,269,11085582,124205,0,1758918284,13795.983371859991,-74.14070546999574,53039.30256504 2025-09-26,20:24:46.000,269,11085615,124165,0,1758918285,13795.963162929991,-74.16890199000045,53039.295577920006 2025-09-26,20:24:47.000,269,11085586,124085,0,1758918286,13795.88906352,-74.16890199000045,53039.33750064001 2025-09-26,20:24:48.000,269,11085567,124005,0,1758918287,13795.875590899996,-74.14070546999574,53039.414358960006 2025-09-26,20:24:49.000,269,11085622,123965,0,1758918288,13795.86211827999,-74.11955807999766,53039.44929456 2025-09-26,20:24:50.000,269,11085560,124045,0,1758918289,13795.835173039995,-74.12660720999702,53039.4283332 2025-09-26,20:24:51.000,269,11085551,124245,0,1758918290,13795.90927245,-74.09136156000022,53039.47724304 2025-09-26,20:24:52.000,269,11085579,124005,0,1758918291,13795.976635549996,-74.2111967699966,53039.47025592 2025-09-26,20:24:53.000,269,11085620,124045,0,1758918292,13796.003580789991,-74.12660720999702,53039.48423016001 2025-09-26,20:24:54.000,269,11085542,123844,0,1758918293,13796.057471269996,-73.99972287000128,53039.50519152001 2025-09-26,20:24:55.000,269,11085606,124045,0,1758918294,13796.185461159992,-73.99972287000128,53039.51916576 2025-09-26,20:24:56.000,269,11085572,124525,0,1758918295,13796.246087949992,-73.93628069999977,53039.4982044 2025-09-26,20:24:57.000,269,11085600,124765,0,1758918296,13796.225879019992,-73.97857547999592,53039.55410136001 2025-09-26,20:24:58.000,269,11085567,124085,0,1758918297,13796.299978429997,-74.08431243000086,53039.57506272001 2025-09-26,20:24:59.000,269,11085551,124325,0,1758918298,13796.367341529993,-74.18300024999917,53039.52615288 2025-09-26,20:25:00.000,269,11085566,124285,0,1758918299,13796.427968319993,-74.19004937999853,53039.60301120001 2025-09-26,20:25:01.000,269,11085595,123965,0,1758918300,13796.69742071999,-74.3239828500009,53039.48423016001 2025-09-26,20:25:02.000,269,11085565,124245,0,1758918301,13796.96013680999,-74.6693902199986,53039.442307440004 2025-09-26,20:25:03.000,269,11085583,124005,0,1758918302,13796.933191569995,-74.49316197000007,53039.442307440004 2025-09-26,20:25:04.000,269,11085614,124205,0,1758918303,13797.12854456,-74.40857241000049,53039.463268800006 2025-09-26,20:25:05.000,269,11085581,124045,0,1758918304,13797.162226109991,-74.39447415000177,53039.54711424 2025-09-26,20:25:06.000,269,11085580,124125,0,1758918305,13797.243061829991,-74.3592284999977,53039.59602408 2025-09-26,20:25:07.000,269,11085600,124085,0,1758918306,13797.142017179991,-74.43676892999792,53039.62397256001 2025-09-26,20:25:08.000,269,11085602,124005,0,1758918307,13797.243061829991,-74.45086718999664,53039.68685664 2025-09-26,20:25:09.000,269,11085612,124285,0,1758918308,13797.296952309996,-74.50726022999879,53039.67288240001 2025-09-26,20:25:10.000,269,11085563,124045,0,1758918309,13797.229589210001,-74.48611284000071,53039.72179224001 2025-09-26,20:25:11.000,269,11085553,124125,0,1758918310,13797.303688619992,-74.457916319996,53039.73576648 2025-09-26,20:25:12.000,269,11085556,124045,0,1758918311,13797.323897549992,-74.45086718999664,53039.8126248 2025-09-26,20:25:13.000,269,11085559,124125,0,1758918312,13797.350842790001,-74.47906371000136,53039.85454752 2025-09-26,20:25:14.000,269,11085603,124045,0,1758918313,13797.411469580002,-74.46496544999536,53039.86153464 2025-09-26,20:25:15.000,269,11085541,124085,0,1758918314,13797.384524339992,-74.20414763999725,53039.882496 2025-09-26,20:25:16.000,269,11085558,124045,0,1758918315,13797.310424930001,-74.20414763999725,53039.88948312001 2025-09-26,20:25:17.000,269,11085579,123965,0,1758918316,13797.323897549992,-74.2111967699966,53039.798650560006 2025-09-26,20:25:18.000,269,11085589,124165,0,1758918317,13797.344106479992,-74.14070546999574,53039.82659904 2025-09-26,20:25:19.000,269,11085589,124165,0,1758918318,13797.344106479992,-74.00677200000064,53039.84057328001 2025-09-26,20:25:20.000,269,11085599,124045,0,1758918319,13797.350842790001,-73.89398591999634,53039.86852176001 2025-09-26,20:25:21.000,269,11085527,124085,0,1758918320,13797.424942199992,-73.8023472299974,53039.93839296001 2025-09-26,20:25:22.000,269,11085575,123685,0,1758918321,13797.485568989992,-73.68956115000037,53039.91044448001 2025-09-26,20:25:23.000,269,11085598,124045,0,1758918322,13797.552932090002,-73.58382419999543,53039.9523672 2025-09-26,20:25:24.000,269,11085526,124045,0,1758918323,13797.647240429993,-73.49218550999649,53039.98031568 2025-09-26,20:25:25.000,269,11085554,123965,0,1758918324,13797.748285079993,-73.46398898999905,53039.99428992 2025-09-26,20:25:26.000,269,11085531,124005,0,1758918325,13797.748285079993,-73.37939942999947,53039.98730280001 2025-09-26,20:25:27.000,269,11085606,124085,0,1758918326,13797.829120799994,-73.32300638999732,53040.07114824 2025-09-26,20:25:28.000,269,11085613,124045,0,1758918327,13797.99752854999,-73.3089081299986,53040.0222384 2025-09-26,20:25:29.000,269,11085611,124085,0,1758918328,13798.233299399995,-73.28776074000052,53040.064161120004 2025-09-26,20:25:30.000,269,11085584,125045,0,1758918329,13798.38823453,-73.24546595999709,53040.12704520001 2025-09-26,20:25:31.000,269,11085608,124765,0,1758918330,13798.617269069997,-73.19612205000158,53040.17595504001 2025-09-26,20:25:32.000,269,11085523,124005,0,1758918331,13798.765467889993,-73.15382726999815,53040.1619808 2025-09-26,20:25:33.000,269,11085622,124045,0,1758918332,13798.933875639988,-73.11858162000135,53040.25980048 2025-09-26,20:25:34.000,269,11085510,124125,0,1758918333,13799.075338149989,-73.13267988000007,53040.252813360006 2025-09-26,20:25:35.000,269,11085574,124125,0,1758918334,13799.27742744999,-73.13972900999943,53040.35762016 2025-09-26,20:25:36.000,269,11085566,123725,0,1758918335,13799.40541734,-73.11153249000199,53040.32967168 2025-09-26,20:25:37.000,269,11085625,124085,0,1758918336,13799.573825089996,-73.08333596999728,53040.420504240006 2025-09-26,20:25:38.000,269,11085581,124045,0,1758918337,13799.647924500001,-73.097434229996,53040.42749136 2025-09-26,20:25:39.000,269,11085595,123965,0,1758918338,13799.796123319997,-73.06923770999856,53040.469414080006 2025-09-26,20:25:40.000,269,11085575,123965,0,1758918339,13799.876959039997,-73.05513944999984,53040.52531104 2025-09-26,20:25:41.000,269,11085600,123645,0,1758918340,13799.910640590002,-72.97054989000026,53040.58120800001 2025-09-26,20:25:42.000,269,11085643,124205,0,1758918341,13799.924113209992,-72.97054989000026,53040.57422088 2025-09-26,20:25:43.000,269,11085584,124125,0,1758918342,13799.903904279992,-72.92120597999747,53040.60216936 2025-09-26,20:25:44.000,269,11085593,124245,0,1758918343,13799.897167969997,-72.90005858999939,53040.59518224 2025-09-26,20:25:45.000,269,11085575,124285,0,1758918344,13799.883695349992,-72.84366554999724,53040.66505344 2025-09-26,20:25:46.000,269,11085544,124245,0,1758918345,13799.890431660002,-72.79432164000173,53040.69300192 2025-09-26,20:25:47.000,269,11085538,124405,0,1758918346,13799.863486419992,-72.7520268599983,53040.734924640004 2025-09-26,20:25:48.000,269,11085581,123805,0,1758918347,13799.829804870002,-72.79432164000173,53040.69998904 2025-09-26,20:25:49.000,269,11085566,124285,0,1758918348,13799.762441769992,-72.58989686999848,53040.84671856001 2025-09-26,20:25:50.000,269,11085623,124205,0,1758918349,13799.850013800002,-73.0621885799992,53040.64409208 2025-09-26,20:25:51.000,269,11085574,124205,0,1758918350,13799.890431660002,-73.08333596999728,53040.69300192 2025-09-26,20:25:52.000,269,11085601,124005,0,1758918351,13799.796123319997,-73.07628683999792,53040.63011784001 2025-09-26,20:25:53.000,269,11085592,124045,0,1758918352,13799.688342360001,-73.11153249000199,53040.67902768001 2025-09-26,20:25:54.000,269,11085599,123965,0,1758918353,13799.654660809996,-73.05513944999984,53040.686014800005 2025-09-26,20:25:55.000,269,11085561,124045,0,1758918354,13799.580561399991,-72.99169727999833,53040.686014800005 2025-09-26,20:25:56.000,269,11085578,124085,0,1758918355,13799.52667092,-72.90005858999939,53040.686014800005 2025-09-26,20:25:57.000,269,11085545,124165,0,1758918356,13799.54014353999,-72.87186207000195,53040.6510792 2025-09-26,20:25:58.000,269,11085607,124045,0,1758918357,13799.48625306,-72.89300946000003,53040.60216936 2025-09-26,20:25:59.000,269,11085559,124085,0,1758918358,13799.54014353999,-72.90710771999875,53040.63011784001 2025-09-26,20:26:00.000,269,11085613,124005,0,1758918359,13799.580561399991,-72.88596033000067,53040.686014800005 2025-09-26,20:26:01.000,269,11085598,125085,0,1758918360,13799.600770329991,-72.88596033000067,53040.66505344 2025-09-26,20:26:02.000,269,11085517,124965,0,1758918361,13799.654660809996,-72.87186207000195,53040.59518224 2025-09-26,20:26:03.000,269,11085594,124405,0,1758918362,13799.762441769992,-72.84366554999724,53040.64409208 2025-09-26,20:26:04.000,269,11085592,124205,0,1758918363,13799.809595940002,-72.85776380999596,53040.57422088 2025-09-26,20:26:05.000,269,11085619,124125,0,1758918364,13799.876959039997,-72.82956728999852,53040.64409208 2025-09-26,20:26:06.000,269,11085615,123805,0,1758918365,13800.004948929993,-72.80841990000044,53040.62313072 2025-09-26,20:26:07.000,269,11085637,124125,0,1758918366,13800.072312029988,-72.76612511999701,53040.65806632001 2025-09-26,20:26:08.000,269,11085626,124165,0,1758918367,13800.132938819988,-72.76612511999701,53040.616143600004 2025-09-26,20:26:09.000,269,11085590,123965,0,1758918368,13800.260928709999,-72.74497772999894,53040.63011784001 2025-09-26,20:26:10.000,269,11085531,124125,0,1758918369,13800.281137639999,-72.64628991000063,53040.686014800005 2025-09-26,20:26:11.000,269,11085611,124245,0,1758918370,13800.341764429999,-72.5687494800004,53040.67902768001 2025-09-26,20:26:12.000,269,11085592,123805,0,1758918371,13800.48322694,-72.52645469999698,53040.70697616001 2025-09-26,20:26:13.000,269,11085576,124005,0,1758918372,13800.651634689995,-72.48415992000082,53040.755886000006 2025-09-26,20:26:14.000,269,11085573,124325,0,1758918373,13800.70552517,-72.46301252999547,53040.76986024 2025-09-26,20:26:15.000,269,11085575,124285,0,1758918374,13800.853723989996,-72.44186513999739,53040.783834480004 2025-09-26,20:26:16.000,269,11085556,124325,0,1758918375,13800.921087089991,-72.39252123000188,53040.83973144 2025-09-26,20:26:17.000,269,11085632,123844,0,1758918376,13801.035604359997,-72.42071774999931,53040.8606928 2025-09-26,20:26:18.000,269,11085623,123965,0,1758918377,13801.042340669992,-72.13875254999584,53041.04235792001 2025-09-26,20:26:19.000,269,11085579,123965,0,1758918378,13801.082758529992,-72.12465428999712,53041.06331928001 2025-09-26,20:26:20.000,269,11085567,124405,0,1758918379,13801.116440079997,-72.08235951000097,53041.16113896001 2025-09-26,20:26:21.000,269,11085612,124085,0,1758918380,13801.163594249992,-72.10350689999905,53041.189087440005 2025-09-26,20:26:22.000,269,11085531,124085,0,1758918381,13801.197275799997,-72.16694907000056,53041.15415184 2025-09-26,20:26:23.000,269,11085559,123885,0,1758918382,13801.230957350002,-72.2938334099963,53041.119216240004 2025-09-26,20:26:25.000,269,11085547,123844,0,1758918384,13801.305056759993,-72.52645469999698,53041.08428064001 2025-09-26,20:26:25.000,269,11085594,124165,0,1758918384,13801.311793069988,-72.52645469999698,53041.16113896001 2025-09-26,20:26:26.000,269,11085602,124125,0,1758918385,13801.338738309998,-72.47711079000146,53041.15415184 2025-09-26,20:26:27.000,269,11085613,123765,0,1758918386,13801.278111519998,-72.48415992000082,53041.14716472 2025-09-26,20:26:28.000,269,11085605,124125,0,1758918387,13801.332001999988,-72.45596339999611,53041.140177600006 2025-09-26,20:26:29.000,269,11085582,124005,0,1758918388,13801.271375210003,-72.20219471999735,53041.26594576 2025-09-26,20:26:30.000,269,11085605,124005,0,1758918389,13801.143385319992,-71.8990821299958,53041.44062376 2025-09-26,20:26:31.000,269,11085592,124685,0,1758918390,13801.156857939997,-71.80744343999686,53041.46857224001 2025-09-26,20:26:32.000,269,11085573,124685,0,1758918391,13801.116440079997,-71.70875561999856,53041.49652072001 2025-09-26,20:26:33.000,269,11085579,123925,0,1758918392,13801.109703770002,-71.63826431999769,53041.51049496 2025-09-26,20:26:34.000,269,11085537,123965,0,1758918393,13801.129912700002,-71.53957649999938,53041.53844344 2025-09-26,20:26:35.000,269,11085604,123685,0,1758918394,13801.123176389992,-71.39154476999829,53041.5594048 2025-09-26,20:26:36.000,269,11085554,124045,0,1758918395,13801.022131739992,-71.37744650999957,53041.573379040005 2025-09-26,20:26:37.000,269,11085616,124005,0,1758918396,13801.028868050002,-71.29990607999935,53041.61530176001 2025-09-26,20:26:38.000,269,11085596,124045,0,1758918397,13800.948032330001,-71.02499000999524,53041.60831464 2025-09-26,20:26:39.000,269,11085532,123925,0,1758918398,13800.941296019992,-70.95449871000164,53041.65722448 2025-09-26,20:26:40.000,269,11085607,123965,0,1758918399,13800.934559709996,-70.83466349999799,53041.65722448 2025-09-26,20:26:41.000,269,11085593,123965,0,1758918400,13800.934559709996,-70.79236872000183,53041.63626312001 2025-09-26,20:26:42.000,269,11085561,124005,0,1758918401,13800.981713879992,-70.66548437999882,53041.67818584 2025-09-26,20:26:43.000,269,11085638,123885,0,1758918402,13800.968241260001,-70.61614046999603,53041.643250240006 2025-09-26,20:26:44.000,269,11085597,123844,0,1758918403,13801.069285910002,-70.56679656000051,53041.67119872 2025-09-26,20:26:45.000,269,11085571,124005,0,1758918404,13801.076022219997,-70.53155090999644,53041.65023736 2025-09-26,20:26:46.000,269,11085613,124005,0,1758918405,13801.096231149997,-70.46105960999557,53041.629276 2025-09-26,20:26:47.000,269,11085571,123965,0,1758918406,13801.210748420002,-70.503354389999,53041.58735328001 2025-09-26,20:26:48.000,269,11085605,123965,0,1758918407,13801.338738309998,-70.6866317699969,53041.39171392 2025-09-26,20:26:49.000,269,11085591,123965,0,1758918408,13801.426310339994,-70.61614046999603,53041.44062376 2025-09-26,20:26:50.000,269,11085615,124005,0,1758918409,13801.459991889998,-70.55974743000115,53041.41966240001 2025-09-26,20:26:51.000,269,11085587,123725,0,1758918410,13801.520618679999,-70.54564916999516,53041.3847268 2025-09-26,20:26:52.000,269,11085573,123805,0,1758918411,13801.601454399999,-70.55974743000115,53041.426649520006 2025-09-26,20:26:53.000,269,11085609,123485,0,1758918412,13801.69576273999,-70.60204220999731,53041.46158512 2025-09-26,20:26:54.000,269,11085591,123965,0,1758918413,13801.67555380999,-70.60204220999731,53041.454598000004 2025-09-26,20:26:55.000,269,11085611,123844,0,1758918414,13801.76312584,-70.61614046999603,53041.46857224001 2025-09-26,20:26:56.000,269,11085575,123485,0,1758918415,13801.8035437,-70.67253350999817,53041.46158512 2025-09-26,20:26:57.000,269,11085599,123805,0,1758918416,13801.81701631999,-70.7148282900016,53041.454598000004 2025-09-26,20:26:58.000,269,11085606,123925,0,1758918417,13801.810280009995,-70.75712306999776,53041.46158512 2025-09-26,20:26:59.000,269,11085560,123765,0,1758918418,13801.870906799995,-70.86286001999542,53041.454598000004 2025-09-26,20:27:00.000,269,11085579,124245,0,1758918419,13801.87764310999,-70.91220392999821,53041.41267528 2025-09-26,20:27:01.000,269,11085578,123965,0,1758918420,13801.891115729995,-70.961547840001,53041.454598000004 2025-09-26,20:27:02.000,269,11085603,124045,0,1758918421,13801.90458835,-70.98269522999908,53041.41966240001 2025-09-26,20:27:03.000,269,11085599,124805,0,1758918422,13801.93826989999,-71.03203914000187,53041.41267528 2025-09-26,20:27:04.000,269,11085542,123525,0,1758918423,13801.92479728,-71.05318652999995,53041.475559360006 2025-09-26,20:27:05.000,269,11085592,124485,0,1758918424,13802.005633,-71.06023565999931,53041.44761088001 2025-09-26,20:27:06.000,269,11085542,123885,0,1758918425,13801.998896689991,-71.05318652999995,53041.454598000004 2025-09-26,20:27:07.000,269,11085590,124205,0,1758918426,13801.98542407,-71.06023565999931,53041.44062376 2025-09-26,20:27:08.000,269,11085602,124005,0,1758918427,13801.96521514,-71.05318652999995,53041.44761088001 2025-09-26,20:27:09.000,269,11085608,124085,0,1758918428,13801.98542407,-71.06728478999867,53041.454598000004 2025-09-26,20:27:10.000,269,11085561,123765,0,1758918429,13802.052787169996,-71.0954813099961,53041.44062376 2025-09-26,20:27:11.000,269,11085589,124085,0,1758918430,13802.099941339991,-70.93335131999629,53041.524469200005 2025-09-26,20:27:12.000,269,11085601,123844,0,1758918431,13802.153831819996,-70.90515479999885,53041.50350784 2025-09-26,20:27:13.000,269,11085594,123844,0,1758918432,13802.167304440001,-70.86990915000206,53041.49652072001 2025-09-26,20:27:14.000,269,11085586,123925,0,1758918433,13802.147095510001,-70.87695828000142,53041.51049496 2025-09-26,20:27:15.000,269,11085604,123645,0,1758918434,13802.167304440001,-70.81351610999991,53041.4895336 2025-09-26,20:27:16.000,269,11085535,123885,0,1758918435,13802.153831819996,-70.80646698000055,53041.475559360006 2025-09-26,20:27:17.000,269,11085578,123965,0,1758918436,13802.180777059992,-70.79236872000183,53041.44062376 2025-09-26,20:27:18.000,269,11085601,123805,0,1758918437,13802.147095510001,-70.80646698000055,53041.49652072001 2025-09-26,20:27:19.000,269,11085586,123805,0,1758918438,13802.126886580001,-70.79236872000183,53041.49652072001 2025-09-26,20:27:20.000,269,11085552,123925,0,1758918439,13802.093205029996,-70.70073002999561,53041.58735328001 2025-09-26,20:27:21.000,269,11085585,123725,0,1758918440,13802.120150269991,-70.6513861200001,53041.67818584 2025-09-26,20:27:22.000,269,11085563,124085,0,1758918441,13802.086468720001,-70.65843524999946,53041.643250240006 2025-09-26,20:27:23.000,269,11085606,123765,0,1758918442,13802.086468720001,-70.67958263999753,53041.61530176001 2025-09-26,20:27:24.000,269,11085618,123844,0,1758918443,13802.113413959996,-70.64433699000074,53041.629276 2025-09-26,20:27:25.000,269,11085621,123925,0,1758918444,13802.140359199992,-70.73597567999968,53041.63626312001 2025-09-26,20:27:26.000,269,11085577,123605,0,1758918445,13802.174040749996,-70.75712306999776,53041.58036616 2025-09-26,20:27:27.000,269,11085594,123965,0,1758918446,13802.194249679997,-70.77827045999584,53041.5594048 2025-09-26,20:27:28.000,269,11085579,123725,0,1758918447,13802.241403849992,-70.72187742000096,53041.56639192001 2025-09-26,20:27:29.000,269,11085552,123725,0,1758918448,13802.194249679997,-70.53155090999644,53041.643250240006 2025-09-26,20:27:30.000,269,11085615,123885,0,1758918449,13802.241403849992,-70.51040351999836,53041.629276 2025-09-26,20:27:31.000,269,11085538,123925,0,1758918450,13802.234667539997,-70.48925613000029,53041.643250240006 2025-09-26,20:27:32.000,269,11085540,123565,0,1758918451,13802.295294329997,-70.4399122199975,53041.622288880004 2025-09-26,20:27:33.000,269,11085583,123645,0,1758918452,13802.308766950002,-70.41171570000006,53041.63626312001 2025-09-26,20:27:34.000,269,11085539,123645,0,1758918453,13802.382866359992,-70.36942091999663,53041.60831464 2025-09-26,20:27:35.000,269,11085612,124005,0,1758918454,13802.403075289993,-70.34827352999855,53041.58036616 2025-09-26,20:27:36.000,269,11085556,123525,0,1758918455,13802.430020530002,-70.42581395999878,53041.60132752 2025-09-26,20:27:37.000,269,11085571,123805,0,1758918456,13802.510856249988,-70.36942091999663,53041.54543056001 2025-09-26,20:27:38.000,269,11085561,124285,0,1758918457,13802.544537799993,-70.2918804899964,53041.60831464 2025-09-26,20:27:39.000,269,11085578,124565,0,1758918458,13802.504119939993,-70.20729092999682,53041.622288880004 2025-09-26,20:27:40.000,269,11085588,123205,0,1758918459,13802.483911009993,-70.26368396999897,53041.5594048 2025-09-26,20:27:41.000,269,11085562,124045,0,1758918460,13802.436756839998,-70.24253658000089,53041.594340400006 2025-09-26,20:27:42.000,269,11085588,123645,0,1758918461,13802.389602670002,-70.24253658000089,53041.56639192001 2025-09-26,20:27:43.000,269,11085603,123725,0,1758918462,13802.335712189997,-70.24958571000025,53041.60831464 2025-09-26,20:27:44.000,269,11085583,123645,0,1758918463,13802.328975880002,-70.27073309999832,53041.58036616 2025-09-26,20:27:45.000,269,11085554,123925,0,1758918464,13802.288558020002,-70.2566348399996,53041.5594048 2025-09-26,20:27:46.000,269,11085621,123765,0,1758918465,13802.187513370001,-70.30597874999512,53041.56639192001 2025-09-26,20:27:47.000,269,11085593,123725,0,1758918466,13802.126886580001,-70.24958571000025,53041.5594048 2025-09-26,20:27:48.000,269,11085612,123565,0,1758918467,13802.066259790001,-70.28483135999704,53041.56639192001 2025-09-26,20:27:49.000,269,11085561,123565,0,1758918468,13801.998896689991,-70.34827352999855,53041.53844344 2025-09-26,20:27:50.000,269,11085582,123285,0,1758918469,13801.96521514,-70.35532265999791,53041.4895336 2025-09-26,20:27:51.000,269,11085591,123205,0,1758918470,13801.998896689991,-70.44696134999685,53041.475559360006 2025-09-26,20:27:52.000,269,11085542,123285,0,1758918471,13801.951742519996,-70.51040351999836,53041.41966240001 2025-09-26,20:27:53.000,269,11085580,123365,0,1758918472,13801.891115729995,-70.52450177999708,53041.46857224001 2025-09-26,20:27:54.000,269,11085622,123525,0,1758918473,13801.87764310999,-70.5386000399958,53041.37075256 2025-09-26,20:27:55.000,269,11085599,123085,0,1758918474,13801.891115729995,-70.58089481999923,53041.29389424 2025-09-26,20:27:56.000,269,11085617,123205,0,1758918475,13801.86417049,-70.61614046999603,53041.26594576 2025-09-26,20:27:57.000,269,11085559,123285,0,1758918476,13801.870906799995,-70.62318959999538,53041.27293288 2025-09-26,20:27:58.000,269,11085562,123045,0,1758918477,13801.891115729995,-70.67253350999817,53041.258958640006 2025-09-26,20:27:59.000,269,11085588,123445,0,1758918478,13801.951742519996,-70.67958263999753,53041.29389424 2025-09-26,20:28:00.000,269,11085594,123085,0,1758918479,13802.012369309996,-70.72187742000096,53041.23101016001 2025-09-26,20:28:01.000,269,11085533,123365,0,1758918480,13802.106677650001,-70.72892655000032,53041.189087440005 2025-09-26,20:28:02.000,269,11085609,123365,0,1758918481,13802.187513370001,-70.75712306999776,53041.25197152001 2025-09-26,20:28:03.000,269,11085601,123285,0,1758918482,13802.234667539997,-70.77827045999584,53041.237997280004 2025-09-26,20:28:04.000,269,11085568,123844,0,1758918483,13802.302030639992,-70.79236872000183,53041.1751132 2025-09-26,20:28:05.000,269,11085608,123245,0,1758918484,13802.376130049997,-70.73597567999968,53041.237997280004 2025-09-26,20:28:06.000,269,11085631,123445,0,1758918485,13802.450229460002,-70.77122132999648,53041.20306168 2025-09-26,20:28:07.000,269,11085554,123405,0,1758918486,13802.504119939993,-70.82761436999863,53041.20306168 2025-09-26,20:28:08.000,269,11085534,123365,0,1758918487,13802.450229460002,-70.91925305999757,53041.14716472 2025-09-26,20:28:09.000,269,11085612,123285,0,1758918488,13802.490647320003,-70.93335131999629,53041.20306168 2025-09-26,20:28:10.000,269,11085533,123285,0,1758918489,13802.558010419998,-70.94040044999565,53041.16113896001 2025-09-26,20:28:11.000,269,11085578,124005,0,1758918490,13802.497383629998,-70.94744958000229,53041.18210032001 2025-09-26,20:28:12.000,269,11085564,124045,0,1758918491,13802.443493149993,-71.01794087999588,53041.21703592 2025-09-26,20:28:13.000,269,11085539,123005,0,1758918492,13802.403075289993,-71.04613740000059,53041.23101016001 2025-09-26,20:28:14.000,269,11085569,123325,0,1758918493,13802.403075289993,-71.06023565999931,53041.15415184 2025-09-26,20:28:15.000,269,11085518,123085,0,1758918494,13802.430020530002,-71.11662870000146,53041.119216240004 2025-09-26,20:28:16.000,269,11085575,123325,0,1758918495,13802.308766950002,-71.16597260999697,53041.14716472 2025-09-26,20:28:17.000,269,11085594,123085,0,1758918496,13802.241403849992,-71.23646390999784,53041.16812608 2025-09-26,20:28:18.000,269,11085545,123365,0,1758918497,13802.174040749996,-71.2435130399972,53041.21703592 2025-09-26,20:28:19.000,269,11085602,123325,0,1758918498,13802.106677650001,-71.33515172999614,53041.23101016001 2025-09-26,20:28:20.000,269,11085584,123325,0,1758918499,13802.039314549991,-71.44088868000108,53041.21703592 2025-09-26,20:28:21.000,269,11085572,123565,0,1758918500,13801.91806096999,-71.53252737000003,53041.1751132 2025-09-26,20:28:22.000,269,11085587,123445,0,1758918501,13801.85743417999,-71.53957649999938,53041.16113896001 2025-09-26,20:28:23.000,269,11085606,123325,0,1758918502,13801.790071079995,-71.68760823000048,53041.13319048001 2025-09-26,20:28:24.000,269,11085609,123405,0,1758918503,13801.729444289995,-71.73695213999599,53041.11222912001 2025-09-26,20:28:25.000,269,11085590,123285,0,1758918504,13801.71597166999,-71.80744343999686,53041.05633216 2025-09-26,20:28:26.000,269,11085603,123525,0,1758918505,13801.76312584,-71.96252429999731,53041.04235792001 2025-09-26,20:28:27.000,269,11085605,123365,0,1758918506,13801.689026429995,-72.1105560299984,53041.04934504 2025-09-26,20:28:28.000,269,11085636,123445,0,1758918507,13801.72270798,-72.15285081000184,53041.06331928001 2025-09-26,20:28:29.000,269,11085526,123685,0,1758918508,13801.729444289995,-72.23744037000142,53041.06331928001 2025-09-26,20:28:30.000,269,11085622,123325,0,1758918509,13801.78333477,-72.35022644999844,53041.11222912001 2025-09-26,20:28:31.000,269,11085537,123325,0,1758918510,13801.71597166999,-72.39252123000188,53041.11222912001 2025-09-26,20:28:32.000,269,11085600,123325,0,1758918511,13801.71597166999,-72.42776687999867,53041.105242 2025-09-26,20:28:33.000,269,11085608,123445,0,1758918512,13801.749653219995,-72.41366861999995,53041.11222912001 2025-09-26,20:28:35.000,269,11085604,123645,0,1758918513,13801.729444289995,-72.45596339999611,53041.06331928001 2025-09-26,20:28:35.000,269,11085562,123685,0,1758918514,13801.74291691,-72.49825817999954,53041.09825488 2025-09-26,20:28:36.000,269,11085591,122845,0,1758918515,13801.749653219995,-72.42071774999931,53041.119216240004 2025-09-26,20:28:37.000,269,11085578,123605,0,1758918516,13801.729444289995,-72.42071774999931,53041.07729352 2025-09-26,20:28:38.000,269,11085570,123165,0,1758918517,13801.729444289995,-72.38547209999524,53041.05633216 2025-09-26,20:28:39.000,269,11085579,123285,0,1758918518,13801.689026429995,-72.35022644999844,53041.021396560005 2025-09-26,20:28:40.000,269,11085609,123045,0,1758918519,13801.69576273999,-72.30088253999565,53040.95851248 2025-09-26,20:28:41.000,269,11085609,123525,0,1758918520,13801.67555380999,-72.30088253999565,53041.02838368 2025-09-26,20:28:42.000,269,11085580,123525,0,1758918521,13801.668817499994,-72.20219471999735,53040.97947384 2025-09-26,20:28:43.000,269,11085569,123405,0,1758918522,13801.64187226,-72.1598999400012,53040.930564 2025-09-26,20:28:44.000,269,11085579,123365,0,1758918523,13801.66208119,-72.12465428999712,53040.89562840001 2025-09-26,20:28:45.000,269,11085570,123965,0,1758918524,13801.76312584,-72.1458016799952,53040.8606928 2025-09-26,20:28:46.000,269,11085582,123365,0,1758918525,13801.769862149995,-72.08235951000097,53040.89562840001 2025-09-26,20:28:47.000,269,11085533,123245,0,1758918526,13801.810280009995,-72.08235951000097,53040.91658976001 2025-09-26,20:28:48.000,269,11085541,123685,0,1758918527,13801.81701631999,-72.11760515999777,53040.84671856001 2025-09-26,20:28:49.000,269,11085598,123365,0,1758918528,13801.85743417999,-72.15285081000184,53040.853705680005 2025-09-26,20:28:50.000,269,11085571,123405,0,1758918529,13801.83722524999,-72.22334210999543,53040.8606928 2025-09-26,20:28:51.000,269,11085634,123445,0,1758918530,13801.90458835,-72.32202993000101,53040.82575720001 2025-09-26,20:28:52.000,269,11085578,123445,0,1758918531,13801.91806096999,-72.42071774999931,53040.83274432 2025-09-26,20:28:53.000,269,11085569,123645,0,1758918532,13801.931533589996,-72.47711079000146,53040.82575720001 2025-09-26,20:28:55.000,269,11085567,123165,0,1758918534,13801.85743417999,-72.64628991000063,53040.7908216 2025-09-26,20:28:56.000,269,11085558,123365,0,1758918535,13801.790071079995,-72.66038816999935,53040.81877008 2025-09-26,20:28:57.000,269,11085561,123085,0,1758918536,13801.769862149995,-72.68858468999679,53040.7908216 2025-09-26,20:28:58.000,269,11085592,123125,0,1758918537,13801.73618059999,-72.73792859999958,53040.79780872001 2025-09-26,20:28:59.000,269,11085620,123365,0,1758918538,13801.628399639994,-72.7520268599983,53040.7209504 2025-09-26,20:29:00.000,269,11085545,123125,0,1758918539,13801.601454399999,-72.69563381999615,53040.734924640004 2025-09-26,20:29:01.000,269,11085613,123565,0,1758918540,13801.527354989994,-72.68153555999743,53040.734924640004 2025-09-26,20:29:02.000,269,11085595,123365,0,1758918541,13801.520618679999,-72.62514251999528,53040.70697616001 2025-09-26,20:29:03.000,269,11085617,123365,0,1758918542,13801.459991889998,-72.64628991000063,53040.755886000006 2025-09-26,20:29:04.000,269,11085606,123325,0,1758918543,13801.358947239998,-72.58989686999848,53040.72793752001 2025-09-26,20:29:05.000,269,11085589,123605,0,1758918544,13801.338738309998,-72.55465122000169,53040.70697616001 2025-09-26,20:29:06.000,269,11085614,123645,0,1758918545,13801.311793069988,-72.56170035000105,53040.66505344 2025-09-26,20:29:07.000,269,11085563,123765,0,1758918546,13801.237693659998,-72.53350382999633,53040.66505344 2025-09-26,20:29:08.000,269,11085590,123205,0,1758918547,13801.264638899993,-72.55465122000169,53040.66505344 2025-09-26,20:29:09.000,269,11085553,123045,0,1758918548,13801.237693659998,-72.5687494800004,53040.66505344 2025-09-26,20:29:10.000,269,11085597,123565,0,1758918549,13801.183803179993,-72.61104425999656,53040.66505344 2025-09-26,20:29:11.000,269,11085553,123245,0,1758918550,13801.156857939997,-72.65333903999999,53040.66505344 2025-09-26,20:29:12.000,269,11085606,123205,0,1758918551,13801.177066869997,-72.73792859999958,53040.70697616001 2025-09-26,20:29:13.000,269,11085576,123365,0,1758918552,13801.116440079997,-72.73087947000022,53040.65806632001 2025-09-26,20:29:14.000,269,11085549,123365,0,1758918553,13801.069285910002,-72.85776380999596,53040.63011784001 2025-09-26,20:29:15.000,269,11085568,123325,0,1758918554,13801.008659120002,-72.91415684999811,53040.64409208 2025-09-26,20:29:16.000,269,11085560,124485,0,1758918555,13801.001922809992,-72.97759901999962,53040.62313072 2025-09-26,20:29:17.000,269,11085583,124325,0,1758918556,13800.880669229991,-73.07628683999792,53040.588195120006 2025-09-26,20:29:18.000,269,11085645,123365,0,1758918557,13800.78636089,-73.17497465999622,53040.588195120006 2025-09-26,20:29:19.000,269,11085554,123485,0,1758918558,13800.68531624,-73.2102203100003,53040.637104960006 2025-09-26,20:29:20.000,269,11085569,123285,0,1758918559,13800.62468945,-73.26661334999517,53040.58120800001 2025-09-26,20:29:21.000,269,11085541,123325,0,1758918560,13800.53711741999,-73.30185899999924,53040.60915648001 2025-09-26,20:29:22.000,269,11085623,123285,0,1758918561,13800.42260015,-73.37235030000011,53040.518323920005 2025-09-26,20:29:23.000,269,11085632,123165,0,1758918562,13800.368709669994,-73.44989073000033,53040.5462724 2025-09-26,20:29:24.000,269,11085557,123325,0,1758918563,13800.254192399989,-73.40054681999754,53040.5462724 2025-09-26,20:29:25.000,269,11085594,123245,0,1758918564,13800.193565609989,-73.5203820300012,53040.469414080006 2025-09-26,20:29:26.000,269,11085548,123365,0,1758918565,13800.173356679989,-73.53448028999992,53040.469414080006 2025-09-26,20:29:27.000,269,11085622,123445,0,1758918566,13800.159884059998,-73.68251202000101,53040.40653 2025-09-26,20:29:28.000,269,11085622,123485,0,1758918567,13800.085784649993,-73.71775766999781,53040.42749136 2025-09-26,20:29:29.000,269,11085577,123325,0,1758918568,13800.065575719993,-73.69661027999973,53040.39255576001 2025-09-26,20:29:30.000,269,11085586,123365,0,1758918569,13800.031894170002,-73.76005245000124,53040.37159440001 2025-09-26,20:29:31.000,269,11085609,123205,0,1758918570,13800.038630479998,-73.83054375000211,53040.29473608001 2025-09-26,20:29:32.000,269,11085542,123525,0,1758918571,13799.978003689997,-73.87283852999826,53040.280761840004 2025-09-26,20:29:33.000,269,11085599,123325,0,1758918572,13800.052103100003,-73.9010350499957,53040.280761840004 2025-09-26,20:29:34.000,269,11085580,123525,0,1758918573,13800.119466199998,-73.95742808999785,53040.280761840004 2025-09-26,20:29:35.000,269,11085516,124045,0,1758918574,13800.119466199998,-73.95037895999849,53040.231852000004 2025-09-26,20:29:36.000,269,11085574,123245,0,1758918575,13800.085784649993,-74.03496851999807,53040.231852000004 2025-09-26,20:29:37.000,269,11085618,123485,0,1758918576,13800.099257269998,-74.06316503999551,53040.18992928 2025-09-26,20:29:38.000,269,11085596,123445,0,1758918577,13800.079048339998,-74.10545981999894,53040.1619808 2025-09-26,20:29:39.000,269,11085569,123445,0,1758918578,13800.045366789993,-74.07021417000215,53040.12704520001 2025-09-26,20:29:40.000,269,11085560,123885,0,1758918579,13800.018421549998,-74.02791938999871,53040.12005808 2025-09-26,20:29:41.000,269,11085588,123205,0,1758918580,13800.072312029988,-74.02087025999936,53040.12005808 2025-09-26,20:29:42.000,269,11085592,123285,0,1758918581,13800.058839409998,-73.99972287000128,53040.085122480006 2025-09-26,20:29:43.000,269,11085621,123285,0,1758918582,13800.126202509993,-73.97857547999592,53040.085122480006 2025-09-26,20:29:44.000,269,11085558,123245,0,1758918583,13800.119466199998,-73.98562460999528,53040.02922552 2025-09-26,20:29:45.000,269,11085554,123205,0,1758918584,13800.146411439993,-73.94332982999913,53039.99428992 2025-09-26,20:29:46.000,269,11085582,123405,0,1758918585,13800.233983469989,-73.92923157000041,53039.99428992 2025-09-26,20:29:47.000,269,11085624,123365,0,1758918586,13800.213774539989,-73.89398591999634,53040.015251280005 2025-09-26,20:29:48.000,269,11085549,124285,0,1758918587,13800.281137639999,-73.91513331000169,53040.02922552 2025-09-26,20:29:49.000,269,11085616,124125,0,1758918588,13800.267665019994,-73.92218244000105,53040.015251280005 2025-09-26,20:29:50.000,269,11085575,123525,0,1758918589,13800.274401329989,-73.93628069999977,53040.00127704 2025-09-26,20:29:51.000,269,11085639,123445,0,1758918590,13800.233983469989,-73.97857547999592,53039.99428992 2025-09-26,20:29:52.000,269,11085545,123365,0,1758918591,13800.186829299993,-73.97152634999657,53040.00127704 2025-09-26,20:29:53.000,269,11085576,123325,0,1758918592,13800.139675129998,-73.95742808999785,53040.015251280005 2025-09-26,20:29:54.000,269,11085593,123365,0,1758918593,13800.072312029988,-73.99972287000128,53039.99428992 2025-09-26,20:29:55.000,269,11085580,123485,0,1758918594,13799.957794759997,-73.97152634999657,53040.0222384 2025-09-26,20:29:56.000,269,11085557,123445,0,1758918595,13799.809595940002,-73.99972287000128,53039.99428992 2025-09-26,20:29:57.000,269,11085598,123405,0,1758918596,13799.722023909992,-73.97152634999657,53039.98730280001 2025-09-26,20:29:58.000,269,11085526,123045,0,1758918597,13799.60750664,-73.97857547999592,53039.97332856 2025-09-26,20:29:59.000,269,11085602,123685,0,1758918598,13799.50646199,-73.97857547999592,53039.95935432001 2025-09-26,20:30:00.000,269,11085552,123525,0,1758918599,13799.46604413,-73.93628069999977,53039.91044448001 2025-09-26,20:30:01.000,269,11085584,123325,0,1758918600,13799.35826316999,-73.95742808999785,53039.882496 2025-09-26,20:30:02.000,269,11085547,123245,0,1758918601,13799.290900069995,-73.95742808999785,53039.88948312001 2025-09-26,20:30:03.000,269,11085585,123645,0,1758918602,13799.2437459,-73.95037895999849,53039.882496 2025-09-26,20:30:04.000,269,11085592,123565,0,1758918603,13799.189855419994,-73.87988765999762,53039.86852176001 2025-09-26,20:30:05.000,269,11085598,124085,0,1758918604,13799.109019699994,-73.89398591999634,53039.84057328001 2025-09-26,20:30:06.000,269,11085590,123365,0,1758918605,13799.061865529999,-73.9644772199972,53039.86852176001 2025-09-26,20:30:07.000,269,11085553,123685,0,1758918606,13798.987766119993,-74.06316503999551,53039.80563768 2025-09-26,20:30:08.000,269,11085641,123365,0,1758918607,13798.933875639988,-73.95742808999785,53039.80563768 2025-09-26,20:30:09.000,269,11085614,123085,0,1758918608,13798.994502429989,-73.95037895999849,53039.798650560006 2025-09-26,20:30:10.000,269,11085633,123525,0,1758918609,13798.947348259993,-73.99267374000192,53039.76371496 2025-09-26,20:30:11.000,269,11085591,123525,0,1758918610,13798.940611949998,-73.99267374000192,53039.77070208001 2025-09-26,20:30:12.000,269,11085606,123685,0,1758918611,13798.913666709988,-73.83759288000147,53039.79166344001 2025-09-26,20:30:13.000,269,11085579,123365,0,1758918612,13798.927139329993,-73.79529809999804,53039.76371496 2025-09-26,20:30:14.000,269,11085519,123485,0,1758918613,13798.906930399993,-73.8023472299974,53039.71480512 2025-09-26,20:30:15.000,269,11085595,123525,0,1758918614,13798.832830990003,-73.85169114000018,53039.72179224001 2025-09-26,20:30:16.000,269,11085621,123685,0,1758918615,13798.832830990003,-73.81644548999611,53039.68685664 2025-09-26,20:30:17.000,269,11085559,123485,0,1758918616,13798.812622060002,-73.79529809999804,53039.69384376 2025-09-26,20:30:18.000,269,11085576,123165,0,1758918617,13798.751995270002,-73.82349461999547,53039.71480512 2025-09-26,20:30:19.000,269,11085566,123285,0,1758918618,13798.772204200002,-73.70365940999909,53039.70083088001 2025-09-26,20:30:20.000,269,11085585,123525,0,1758918619,13798.684632169992,-73.66136462999566,53039.679869520005 2025-09-26,20:30:21.000,269,11085608,124045,0,1758918620,13798.671159550002,-73.64021723999758,53039.64493392 2025-09-26,20:30:22.000,269,11085589,124045,0,1758918621,13798.684632169992,-73.59087333000207,53039.54711424 2025-09-26,20:30:23.000,269,11085521,123485,0,1758918622,13798.671159550002,-73.59087333000207,53039.59602408 2025-09-26,20:30:24.000,269,11085590,123525,0,1758918623,13798.617269069997,-73.58382419999543,53039.51916576 2025-09-26,20:30:25.000,269,11085564,123405,0,1758918624,13798.610532760002,-73.57677506999607,53039.53314000001 2025-09-26,20:30:26.000,269,11085631,123485,0,1758918625,13798.482542869991,-73.54857854999864,53039.62397256001 2025-09-26,20:30:27.000,269,11085567,123405,0,1758918626,13798.482542869991,-73.52743116000056,53039.45628168001 2025-09-26,20:30:28.000,269,11085597,123645,0,1758918627,13798.522960729992,-73.54152941999928,53039.48423016001 2025-09-26,20:30:29.000,269,11085556,123325,0,1758918628,13798.617269069997,-73.53448028999992,53039.45628168001 2025-09-26,20:30:30.000,269,11085534,123325,0,1758918629,13798.718313719997,-73.49218550999649,53039.40737184001 2025-09-26,20:30:31.000,269,11085636,123445,0,1758918630,13798.853039919988,-73.5062837699952,53039.4283332 2025-09-26,20:30:32.000,269,11085607,123565,0,1758918631,13798.913666709988,-73.49218550999649,53039.40737184001 2025-09-26,20:30:33.000,269,11085560,123365,0,1758918632,13798.933875639988,-73.52743116000056,53039.40737184001 2025-09-26,20:30:34.000,269,11085525,123565,0,1758918633,13798.913666709988,-73.57677506999607,53039.414358960006 2025-09-26,20:30:35.000,269,11085570,123445,0,1758918634,13798.900194089998,-73.59087333000207,53039.442307440004 2025-09-26,20:30:36.000,269,11085599,123525,0,1758918635,13798.879985159998,-73.56972593999672,53039.44929456 2025-09-26,20:30:37.000,269,11085613,123525,0,1758918636,13798.879985159998,-73.59087333000207,53039.40038472 2025-09-26,20:30:38.000,269,11085636,123685,0,1758918637,13798.886721469993,-73.59792246000143,53039.393397600004 2025-09-26,20:30:39.000,269,11085561,123565,0,1758918638,13798.987766119993,-73.60497159000079,53039.393397600004 2025-09-26,20:30:40.000,269,11085608,123445,0,1758918639,13798.994502429989,-73.60497159000079,53039.37942336 2025-09-26,20:30:41.000,269,11085610,123405,0,1758918640,13798.954084569988,-73.60497159000079,53039.31653928001 2025-09-26,20:30:42.000,269,11085573,123565,0,1758918641,13798.994502429989,-73.61202072000015,53039.40737184001 2025-09-26,20:30:43.000,269,11085605,123405,0,1758918642,13798.960820879998,-73.6543154999963,53039.4283332 2025-09-26,20:30:44.000,269,11085571,123405,0,1758918643,13798.974293499989,-73.66136462999566,53039.38641048001 2025-09-26,20:30:45.000,269,11085601,123405,0,1758918644,13798.933875639988,-73.6543154999963,53039.37942336 2025-09-26,20:30:46.000,269,11085577,123445,0,1758918645,13798.906930399993,-73.67546289000165,53039.37243624 2025-09-26,20:30:47.000,269,11085610,123565,0,1758918646,13798.893457779988,-73.6543154999963,53039.37243624 2025-09-26,20:30:48.000,269,11085572,123525,0,1758918647,13798.886721469993,-73.67546289000165,53039.38641048001 2025-09-26,20:30:49.000,269,11085558,123325,0,1758918648,13798.933875639988,-73.68956115000037,53039.393397600004 2025-09-26,20:30:50.000,269,11085608,123485,0,1758918649,13798.879985159998,-73.69661027999973,53039.35147488 2025-09-26,20:30:51.000,269,11085541,123485,0,1758918650,13798.886721469993,-73.68956115000037,53039.33051352 2025-09-26,20:30:52.000,269,11085544,123485,0,1758918651,13798.866512539993,-73.59792246000143,53039.43532032001 2025-09-26,20:30:53.000,269,11085598,124125,0,1758918652,13798.859776229998,-73.60497159000079,53039.37243624 2025-09-26,20:30:54.000,269,11085572,123805,0,1758918653,13798.812622060002,-73.56972593999672,53039.36544912001 2025-09-26,20:30:55.000,269,11085619,123245,0,1758918654,13798.799149439998,-73.54857854999864,53039.40737184001 2025-09-26,20:30:56.000,269,11085574,123085,0,1758918655,13798.812622060002,-73.5203820300012,53039.37942336 2025-09-26,20:30:57.000,269,11085597,123285,0,1758918656,13798.805885749993,-73.47808724999777,53039.37243624 2025-09-26,20:30:58.000,269,11085611,123085,0,1758918657,13798.772204200002,-73.41464507999626,53039.37243624 2025-09-26,20:30:59.000,269,11085605,123365,0,1758918658,13798.785676819993,-73.37939942999947,53039.33750064001 2025-09-26,20:31:00.000,269,11085566,122925,0,1758918659,13798.812622060002,-73.3441537799954,53039.393397600004 2025-09-26,20:31:01.000,269,11085584,123285,0,1758918660,13798.799149439998,-73.25956421999581,53039.35147488 2025-09-26,20:31:02.000,269,11085579,123325,0,1758918661,13798.805885749993,-73.26661334999517,53039.31653928001 2025-09-26,20:31:03.000,269,11085547,123285,0,1758918662,13798.839567299998,-73.23136769999837,53039.33750064001 2025-09-26,20:31:04.000,269,11085548,123245,0,1758918663,13798.853039919988,-73.14677813999879,53039.358462 2025-09-26,20:31:06.000,269,11085529,122925,0,1758918665,13798.886721469993,-73.12563075000071,53039.37942336 2025-09-26,20:31:06.000,269,11085566,123325,0,1758918665,13798.879985159998,-73.11858162000135,53039.35147488 2025-09-26,20:31:07.000,269,11085596,123245,0,1758918666,13798.927139329993,-73.0621885799992,53039.28859080001 2025-09-26,20:31:08.000,269,11085628,123045,0,1758918667,13798.920403019998,-73.0621885799992,53039.33750064001 2025-09-26,20:31:09.000,269,11085582,123525,0,1758918668,13798.933875639988,-73.00579553999705,53039.30955216 2025-09-26,20:31:10.000,269,11085557,123325,0,1758918669,13798.974293499989,-72.94235336999554,53039.33750064001 2025-09-26,20:31:11.000,269,11085582,123365,0,1758918670,13799.041656599999,-72.95645163000154,53039.246668080006 2025-09-26,20:31:12.000,269,11085558,123285,0,1758918671,13799.034920289989,-72.89300946000003,53039.274616560004 2025-09-26,20:31:13.000,269,11085585,123245,0,1758918672,13799.18311911,-72.79432164000173,53039.28160368 2025-09-26,20:31:14.000,269,11085599,123205,0,1758918673,13799.412153649995,-72.9635007600009,53039.23968096001 2025-09-26,20:31:15.000,269,11085595,123445,0,1758918674,13799.19659172999,-72.90005858999939,53039.26762944001 2025-09-26,20:31:16.000,269,11085596,123285,0,1758918675,13799.230273279994,-72.90005858999939,53039.38641048001 2025-09-26,20:31:17.000,269,11085541,123285,0,1758918676,13799.30437269,-72.8507146799966,53039.344487760005 2025-09-26,20:31:18.000,269,11085556,123085,0,1758918677,13799.270691139995,-72.90710771999875,53039.31653928001 2025-09-26,20:31:19.000,269,11085580,123325,0,1758918678,13799.391944719995,-72.90710771999875,53039.28160368 2025-09-26,20:31:20.000,269,11085560,123245,0,1758918679,13799.412153649995,-72.65333903999999,53039.33750064001 2025-09-26,20:31:21.000,269,11085563,123245,0,1758918680,13799.28416376,-72.61809338999592,53039.33750064001 2025-09-26,20:31:22.000,269,11085555,123285,0,1758918681,13799.17638279999,-72.53350382999633,53039.35147488 2025-09-26,20:31:23.000,269,11085542,123205,0,1758918682,13799.270691139995,-72.47711079000146,53039.36544912001 2025-09-26,20:31:24.000,269,11085574,123205,0,1758918683,13799.290900069995,-72.45596339999611,53039.40737184001 2025-09-26,20:31:25.000,269,11085578,123405,0,1758918684,13799.34479055,-72.44186513999739,53039.414358960006 2025-09-26,20:31:26.000,269,11085600,123165,0,1758918685,13799.39868102999,-72.42071774999931,53039.414358960006 2025-09-26,20:31:27.000,269,11085522,123165,0,1758918686,13799.41888995999,-72.44186513999739,53039.463268800006 2025-09-26,20:31:28.000,269,11085589,123965,0,1758918687,13799.36499948,-72.43481600999803,53039.414358960006 2025-09-26,20:31:29.000,269,11085597,124085,0,1758918688,13799.432362579995,-72.41366861999995,53039.442307440004 2025-09-26,20:31:30.000,269,11085584,124085,0,1758918689,13799.42562627,-72.41366861999995,53039.47025592 2025-09-26,20:31:31.000,269,11085594,123245,0,1758918690,13799.52667092,-72.46301252999547,53039.47025592 2025-09-26,20:31:32.000,269,11085601,123365,0,1758918691,13799.54687985,-72.47711079000146,53039.47724304 2025-09-26,20:31:33.000,269,11085566,123525,0,1758918692,13799.580561399991,-72.45596339999611,53039.50519152001 2025-09-26,20:31:34.000,269,11085596,123245,0,1758918693,13799.620979259991,-72.4066194900006,53039.512178640005 2025-09-26,20:31:35.000,269,11085532,123325,0,1758918694,13799.614242949996,-72.41366861999995,53039.51916576 2025-09-26,20:31:36.000,269,11085558,123325,0,1758918695,13799.634451879996,-72.39252123000188,53039.5680756 2025-09-26,20:31:37.000,269,11085565,123205,0,1758918696,13799.661397119991,-72.39252123000188,53039.54012712 2025-09-26,20:31:38.000,269,11085620,123205,0,1758918697,13799.634451879996,-72.37842296999588,53039.57506272001 2025-09-26,20:31:39.000,269,11085620,123445,0,1758918698,13799.661397119991,-72.37137383999652,53039.59602408 2025-09-26,20:31:40.000,269,11085595,123445,0,1758918699,13799.688342360001,-72.30088253999565,53039.512178640005 2025-09-26,20:31:41.000,269,11085572,123165,0,1758918700,13799.661397119991,-72.30088253999565,53039.561088480004 2025-09-26,20:31:42.000,269,11085567,123365,0,1758918701,13799.674869739996,-72.22334210999543,53039.55410136001 2025-09-26,20:31:43.000,269,11085543,123285,0,1758918702,13799.614242949996,-72.18809645999863,53039.54711424 2025-09-26,20:31:44.000,269,11085535,123405,0,1758918703,13799.641188189991,-72.1105560299984,53039.57506272001 2025-09-26,20:31:45.000,269,11085598,123285,0,1758918704,13799.600770329991,-72.08940864000033,53039.5680756 2025-09-26,20:31:46.000,269,11085524,123525,0,1758918705,13799.674869739996,-72.0118682100001,53039.630959680006 2025-09-26,20:31:47.000,269,11085545,123405,0,1758918706,13799.661397119991,-71.99776995000138,53039.61698544 2025-09-26,20:31:48.000,269,11085556,123165,0,1758918707,13799.715287599996,-71.9131803900018,53039.6379468 2025-09-26,20:31:49.000,269,11085592,123565,0,1758918708,13799.701814979991,-71.8990821299958,53039.5680756 2025-09-26,20:31:50.000,269,11085553,123325,0,1758918709,13799.748969150001,-71.8990821299958,53039.561088480004 2025-09-26,20:31:51.000,269,11085560,123445,0,1758918710,13799.742232839992,-71.92022952000116,53039.60301120001 2025-09-26,20:31:52.000,269,11085550,123125,0,1758918711,13799.789387010002,-71.88498386999709,53039.59602408 2025-09-26,20:31:53.000,269,11085580,123325,0,1758918712,13799.775914389997,-71.92727865000052,53039.609998320004 2025-09-26,20:31:54.000,269,11085599,123565,0,1758918713,13799.789387010002,-71.97662255999603,53039.59602408 2025-09-26,20:31:56.000,269,11085555,123285,0,1758918715,13799.782650699992,-72.01891733999946,53039.582049840006 2025-09-26,20:31:56.000,269,11085533,123685,0,1758918715,13799.775914389997,-72.02596646999882,53039.6379468 2025-09-26,20:31:57.000,269,11085543,123325,0,1758918716,13799.769178080001,-72.04006472999754,53039.65890816 2025-09-26,20:31:58.000,269,11085583,123325,0,1758918717,13799.742232839992,-72.0118682100001,53039.61698544 2025-09-26,20:31:59.000,269,11085586,123645,0,1758918718,13799.722023909992,-72.02596646999882,53039.62397256001 2025-09-26,20:32:00.000,269,11085596,123365,0,1758918719,13799.722023909992,-71.99776995000138,53039.59602408 2025-09-26,20:32:01.000,269,11085602,123245,0,1758918720,13799.647924500001,-72.01891733999946,53039.60301120001 2025-09-26,20:32:02.000,269,11085589,123445,0,1758918721,13799.60750664,-71.98367168999539,53039.609998320004 2025-09-26,20:32:03.000,269,11085598,123325,0,1758918722,13799.62771557,-71.94137690999924,53039.61698544 2025-09-26,20:32:04.000,269,11085569,123165,0,1758918723,13799.62771557,-71.90613125999516,53039.58903696 2025-09-26,20:32:06.000,269,11085598,123285,0,1758918725,13799.674869739996,-71.87088560999837,53039.67288240001 2025-09-26,20:32:06.000,269,11085559,124205,0,1758918725,13799.681606049991,-71.85678734999965,53039.630959680006 2025-09-26,20:32:07.000,269,11085567,123485,0,1758918726,13799.681606049991,-71.82154169999558,53039.62397256001 2025-09-26,20:32:08.000,269,11085605,123245,0,1758918727,13799.735496529996,-71.8003943099975,53039.6379468 2025-09-26,20:32:09.000,269,11085580,123405,0,1758918728,13799.809595940002,-71.85678734999965,53039.609998320004 2025-09-26,20:32:10.000,269,11085588,123325,0,1758918729,13799.863486419992,-71.84973822000029,53039.61698544 2025-09-26,20:32:11.000,269,11085584,123165,0,1758918730,13799.924113209992,-71.84973822000029,53039.66589528 2025-09-26,20:32:12.000,269,11085599,123525,0,1758918731,13799.957794759997,-71.87088560999837,53039.66589528 2025-09-26,20:32:13.000,269,11085611,123365,0,1758918732,13799.924113209992,-71.9131803900018,53039.67288240001 2025-09-26,20:32:14.000,269,11085574,123445,0,1758918733,13799.957794759997,-71.9484260399986,53039.679869520005 2025-09-26,20:32:15.000,269,11085602,122885,0,1758918734,13799.910640590002,-71.97662255999603,53039.71480512 2025-09-26,20:32:16.000,269,11085566,123565,0,1758918735,13799.951058450002,-72.00481908000074,53039.707818 2025-09-26,20:32:17.000,269,11085562,123285,0,1758918736,13799.971267380002,-72.01891733999946,53039.67288240001 2025-09-26,20:32:18.000,269,11085573,123445,0,1758918737,13800.011685240002,-72.04006472999754,53039.798650560006 2025-09-26,20:32:19.000,269,11085615,123525,0,1758918738,13800.031894170002,-72.02596646999882,53039.71480512 2025-09-26,20:32:20.000,269,11085542,123525,0,1758918739,13800.065575719993,-72.01891733999946,53039.78467632 2025-09-26,20:32:21.000,269,11085593,123285,0,1758918740,13800.072312029988,-71.92727865000052,53039.80563768 2025-09-26,20:32:22.000,269,11085551,123565,0,1758918741,13800.085784649993,-71.93432777999988,53039.777689200004 2025-09-26,20:32:23.000,269,11085617,123485,0,1758918742,13800.099257269998,-71.87088560999837,53039.79166344001 2025-09-26,20:32:24.000,269,11085567,123445,0,1758918743,13800.065575719993,-71.77924691999942,53039.73576648 2025-09-26,20:32:25.000,269,11085621,124285,0,1758918744,13800.105993579993,-71.73695213999599,53039.71480512 2025-09-26,20:32:26.000,269,11085593,123405,0,1758918745,13800.099257269998,-71.61711692999961,53039.71480512 2025-09-26,20:32:27.000,269,11085538,123325,0,1758918746,13800.132938819988,-71.56072388999746,53039.74275360001 2025-09-26,20:32:28.000,269,11085532,123525,0,1758918747,13800.193565609989,-71.48318345999724,53039.79166344001 2025-09-26,20:32:29.000,269,11085586,123325,0,1758918748,13800.247456089994,-71.40564302999701,53039.728779360004 2025-09-26,20:32:30.000,269,11085592,123525,0,1758918749,13800.294610259989,-71.31400433999806,53039.73576648 2025-09-26,20:32:31.000,269,11085595,123325,0,1758918750,13800.341764429999,-71.32105346999742,53039.749740720006 2025-09-26,20:32:32.000,269,11085565,123245,0,1758918751,13800.429336459994,-71.29990607999935,53039.75672784 2025-09-26,20:32:33.000,269,11085602,123205,0,1758918752,13800.55732634999,-71.27170956000191,53039.81961192001 2025-09-26,20:32:34.000,269,11085551,123325,0,1758918753,13800.752679339996,-71.18007086999569,53039.84057328001 2025-09-26,20:32:35.000,269,11085582,123325,0,1758918754,13800.873932919996,-71.17302173999633,53039.74275360001 2025-09-26,20:32:36.000,269,11085551,123325,0,1758918755,13800.927823400001,-71.34924999000214,53039.78467632 2025-09-26,20:32:37.000,269,11085596,123205,0,1758918756,13801.210748420002,-71.41974128999573,53039.75672784 2025-09-26,20:32:38.000,269,11085547,124045,0,1758918757,13801.689026429995,-71.37744650999957,53039.66589528 2025-09-26,20:32:39.000,269,11085598,124325,0,1758918758,13801.61492701999,-71.08843217999674,53039.81961192001 2025-09-26,20:32:40.000,269,11085592,123844,0,1758918759,13801.466728199994,-71.14482521999889,53039.896470240004 2025-09-26,20:32:41.000,269,11085552,123445,0,1758918760,13801.385892479993,-71.15187434999825,53039.9523672 2025-09-26,20:32:42.000,269,11085596,123405,0,1758918761,13801.426310339994,-71.22941477999848,53040.00826416001 2025-09-26,20:32:43.000,269,11085599,123325,0,1758918762,13801.419574029998,-71.23646390999784,53040.04319976 2025-09-26,20:32:44.000,269,11085583,123485,0,1758918763,13801.419574029998,-71.18712000000232,53040.02922552 2025-09-26,20:32:45.000,269,11085526,123325,0,1758918764,13801.473464509989,-71.14482521999889,53040.04319976 2025-09-26,20:32:46.000,269,11085578,123525,0,1758918765,13801.412837719989,-71.17302173999633,53040.10608384001 2025-09-26,20:32:47.000,269,11085612,123405,0,1758918766,13801.419574029998,-71.15892347999761,53040.134032320006 2025-09-26,20:32:48.000,269,11085597,123325,0,1758918767,13801.406101409993,-71.14482521999889,53040.14101944 2025-09-26,20:32:49.000,269,11085555,123365,0,1758918768,13801.433046649989,-71.13072696000017,53040.15499368001 2025-09-26,20:32:50.000,269,11085608,123565,0,1758918769,13801.513882369989,-71.13777608999953,53040.18992928 2025-09-26,20:32:51.000,269,11085604,123405,0,1758918770,13801.493673439989,-71.16597260999697,53040.22486488001 2025-09-26,20:32:52.000,269,11085623,123405,0,1758918771,13801.534091299989,-71.20121826000104,53040.20390352001 2025-09-26,20:32:53.000,269,11085532,123365,0,1758918772,13801.59471808999,-71.18007086999569,53040.252813360006 2025-09-26,20:32:54.000,269,11085546,123405,0,1758918773,13801.70249905,-71.14482521999889,53040.21089064 2025-09-26,20:32:55.000,269,11085579,123445,0,1758918774,13801.608190709994,-71.15187434999825,53040.280761840004 2025-09-26,20:32:56.000,269,11085596,123365,0,1758918775,13801.62166333,-71.15892347999761,53040.35762016 2025-09-26,20:32:57.000,269,11085557,123005,0,1758918776,13801.500409749999,-71.17302173999633,53040.34364592001 2025-09-26,20:32:58.000,269,11085603,123365,0,1758918777,13801.527354989994,-71.13072696000017,53040.37159440001 2025-09-26,20:32:59.000,269,11085573,123605,0,1758918778,13801.581245469999,-71.11662870000146,53040.35762016 2025-09-26,20:33:00.000,269,11085611,123365,0,1758918779,13801.59471808999,-71.13072696000017,53040.29473608001 2025-09-26,20:33:01.000,269,11085604,123605,0,1758918780,13801.567772849994,-71.12367783000082,53040.350633040005 2025-09-26,20:33:02.000,269,11085606,123485,0,1758918781,13801.57450915999,-71.17302173999633,53040.34364592001 2025-09-26,20:33:03.000,269,11085544,123205,0,1758918782,13801.55430022999,-71.22941477999848,53040.37858152 2025-09-26,20:33:04.000,269,11085598,123565,0,1758918783,13801.57450915999,-71.2082673900004,53040.32967168 2025-09-26,20:33:06.000,269,11085580,123285,0,1758918785,13801.55430022999,-71.18712000000232,53040.38556864 2025-09-26,20:33:06.000,269,11085637,123325,0,1758918785,13801.527354989994,-71.18712000000232,53040.37159440001 2025-09-26,20:33:07.000,269,11085570,123285,0,1758918786,13801.513882369989,-71.18712000000232,53040.40653 2025-09-26,20:33:08.000,269,11085591,123365,0,1758918787,13801.520618679999,-71.21531651999976,53040.45543984 2025-09-26,20:33:09.000,269,11085594,123245,0,1758918788,13801.520618679999,-71.28580782000063,53040.37858152 2025-09-26,20:33:10.000,269,11085615,123525,0,1758918789,13801.513882369989,-71.3069552099987,53040.44146560001 2025-09-26,20:33:11.000,269,11085617,124365,0,1758918790,13801.500409749999,-71.34924999000214,53040.39255576001 2025-09-26,20:33:12.000,269,11085561,124085,0,1758918791,13801.500409749999,-71.37744650999957,53040.37858152 2025-09-26,20:33:13.000,269,11085616,123405,0,1758918792,13801.459991889998,-71.40564302999701,53040.41351712001 2025-09-26,20:33:14.000,269,11085583,123445,0,1758918793,13801.453255579989,-71.41269215999637,53040.40653 2025-09-26,20:33:15.000,269,11085546,123445,0,1758918794,13801.446519269994,-71.5184291100013,53040.399542880004 2025-09-26,20:33:16.000,269,11085545,123645,0,1758918795,13801.426310339994,-71.53252737000003,53040.42749136 2025-09-26,20:33:17.000,269,11085619,123565,0,1758918796,13801.406101409993,-71.53957649999938,53040.39255576001 2025-09-26,20:33:18.000,269,11085585,123565,0,1758918797,13801.433046649989,-71.54662562999874,53040.37858152 2025-09-26,20:33:19.000,269,11085552,123445,0,1758918798,13801.507146059994,-71.54662562999874,53040.37858152 2025-09-26,20:33:20.000,269,11085560,123485,0,1758918799,13801.567772849994,-71.50433084999531,53040.38556864 2025-09-26,20:33:21.000,269,11085607,123485,0,1758918800,13801.628399639994,-71.42679041999509,53040.41351712001 2025-09-26,20:33:22.000,269,11085599,123485,0,1758918801,13801.73618059999,-71.37744650999957,53040.40653 2025-09-26,20:33:23.000,269,11085522,123485,0,1758918802,13801.709235359995,-71.49728171999595,53040.420504240006 2025-09-26,20:33:24.000,269,11085603,123565,0,1758918803,13801.486937129994,-71.56072388999746,53040.40653 2025-09-26,20:33:25.000,269,11085601,123485,0,1758918804,13801.70249905,-71.31400433999806,53040.420504240006 2025-09-26,20:33:26.000,269,11085560,123365,0,1758918805,13801.8035437,-71.20121826000104,53040.399542880004 2025-09-26,20:33:27.000,269,11085583,123325,0,1758918806,13801.87764310999,-71.07433391999803,53040.48338832 2025-09-26,20:33:28.000,269,11085523,123525,0,1758918807,13801.95847882999,-70.961547840001,53040.48338832 2025-09-26,20:33:29.000,269,11085603,123645,0,1758918808,13802.02584193,-70.86990915000206,53040.43447848 2025-09-26,20:33:30.000,269,11085576,123445,0,1758918809,13802.059523479991,-70.79236872000183,53040.50434968 2025-09-26,20:33:31.000,269,11085549,123565,0,1758918810,13802.113413959996,-70.72892655000032,53040.46242696001 2025-09-26,20:33:32.000,269,11085606,123645,0,1758918811,13802.120150269991,-70.69368089999625,53040.518323920005 2025-09-26,20:33:33.000,269,11085609,123605,0,1758918812,13802.167304440001,-70.66548437999882,53040.57422088 2025-09-26,20:33:34.000,269,11085586,123485,0,1758918813,13802.194249679997,-70.70777916000225,53040.48338832 2025-09-26,20:33:35.000,269,11085608,123765,0,1758918814,13802.180777059992,-70.67253350999817,53040.53229816 2025-09-26,20:33:36.000,269,11085567,123445,0,1758918815,13802.174040749996,-70.7148282900016,53040.4764012 2025-09-26,20:33:37.000,269,11085620,123445,0,1758918816,13802.194249679997,-70.67958263999753,53040.53928528001 2025-09-26,20:33:38.000,269,11085566,123485,0,1758918817,13802.140359199992,-70.70073002999561,53040.52531104 2025-09-26,20:33:39.000,269,11085552,123525,0,1758918818,13802.113413959996,-70.67958263999753,53040.55325952 2025-09-26,20:33:40.000,269,11085549,123485,0,1758918819,13802.147095510001,-70.69368089999625,53040.55325952 2025-09-26,20:33:41.000,269,11085566,123525,0,1758918820,13802.241403849992,-70.74302480999904,53040.5462724 2025-09-26,20:33:42.000,269,11085588,123525,0,1758918821,13802.174040749996,-70.72892655000032,53040.53928528001 2025-09-26,20:33:43.000,269,11085585,123685,0,1758918822,13802.174040749996,-70.7853195899952,53040.56024664001 2025-09-26,20:33:44.000,269,11085540,123605,0,1758918823,13802.167304440001,-70.79236872000183,53040.52531104 2025-09-26,20:33:45.000,269,11085601,123565,0,1758918824,13802.106677650001,-70.7853195899952,53040.567233760004 2025-09-26,20:33:46.000,269,11085570,124485,0,1758918825,13802.032578239996,-70.77122132999648,53040.58120800001 2025-09-26,20:33:47.000,269,11085546,124205,0,1758918826,13801.971951449996,-70.79941785000119,53040.588195120006 2025-09-26,20:33:48.000,269,11085593,123325,0,1758918827,13801.95847882999,-70.8487617599967,53040.588195120006 2025-09-26,20:33:49.000,269,11085582,123525,0,1758918828,13801.92479728,-70.85581088999606,53040.59518224 2025-09-26,20:33:50.000,269,11085605,123844,0,1758918829,13801.850697869995,-70.88400741000078,53040.588195120006 2025-09-26,20:33:51.000,269,11085512,123605,0,1758918830,13801.83722524999,-70.97564609999972,53040.56024664001 2025-09-26,20:33:52.000,269,11085529,123844,0,1758918831,13801.8035437,-70.93335131999629,53040.567233760004 2025-09-26,20:33:53.000,269,11085541,123285,0,1758918832,13801.75638952999,-70.96859697000036,53040.62313072 2025-09-26,20:33:54.000,269,11085630,123485,0,1758918833,13801.749653219995,-70.95449871000164,53040.59518224 2025-09-26,20:33:55.000,269,11085533,123805,0,1758918834,13801.689026429995,-70.961547840001,53040.60216936 2025-09-26,20:33:56.000,269,11085595,123725,0,1758918835,13801.668817499994,-70.97564609999972,53040.567233760004 2025-09-26,20:33:57.000,269,11085572,123725,0,1758918836,13801.64187226,-71.02499000999524,53040.50434968 2025-09-26,20:33:58.000,269,11085585,123245,0,1758918837,13801.561036539999,-71.05318652999995,53040.52531104 2025-09-26,20:33:59.000,269,11085557,123445,0,1758918838,13801.534091299989,-71.14482521999889,53040.49736256 2025-09-26,20:34:00.000,269,11085534,123645,0,1758918839,13801.466728199994,-71.22236564999912,53040.50434968 2025-09-26,20:34:01.000,269,11085572,123685,0,1758918840,13801.379156169998,-71.22236564999912,53040.50434968 2025-09-26,20:34:02.000,269,11085586,123685,0,1758918841,13801.365683549993,-71.27170956000191,53040.49037544001 2025-09-26,20:34:03.000,269,11085543,123525,0,1758918842,13801.332001999988,-71.3422008599955,53040.52531104 2025-09-26,20:34:04.000,269,11085611,123565,0,1758918843,13801.257902589998,-71.44793781000044,53040.52531104 2025-09-26,20:34:06.000,269,11085520,123645,0,1758918845,13801.116440079997,-71.58892041000217,53040.43447848 2025-09-26,20:34:07.000,269,11085643,123844,0,1758918846,13801.062549599992,-71.64531344999705,53040.4764012 2025-09-26,20:34:08.000,269,11085595,123405,0,1758918847,13801.049076980002,-71.7017064899992,53040.48338832 2025-09-26,20:34:09.000,269,11085545,123365,0,1758918848,13801.082758529992,-71.72285387999727,53040.4764012 2025-09-26,20:34:10.000,269,11085571,123645,0,1758918849,13801.163594249992,-71.73695213999599,53040.448452720004 2025-09-26,20:34:11.000,269,11085560,123525,0,1758918850,13801.197275799997,-71.7017064899992,53040.448452720004 2025-09-26,20:34:12.000,269,11085541,123925,0,1758918851,13801.298320449998,-71.65941170999577,53040.38556864 2025-09-26,20:34:13.000,269,11085553,123285,0,1758918852,13801.399365099998,-71.56777301999682,53040.38556864 2025-09-26,20:34:14.000,269,11085617,123485,0,1758918853,13801.473464509989,-71.56072388999746,53040.3366588 2025-09-26,20:34:15.000,269,11085599,123645,0,1758918854,13801.547563919994,-71.53957649999938,53040.39255576001 2025-09-26,20:34:16.000,269,11085562,123765,0,1758918855,13801.540827609999,-71.49728171999595,53040.37159440001 2025-09-26,20:34:17.000,269,11085582,123605,0,1758918856,13801.55430022999,-71.38449563999893,53040.36460728 2025-09-26,20:34:18.000,269,11085599,123525,0,1758918857,13801.66208119,-71.38449563999893,53040.301723200006 2025-09-26,20:34:19.000,269,11085588,123445,0,1758918858,13801.81701631999,-71.27875869000127,53040.32967168 2025-09-26,20:34:20.000,269,11085600,123685,0,1758918859,13801.870906799995,-71.22236564999912,53040.350633040005 2025-09-26,20:34:21.000,269,11085580,123685,0,1758918860,13802.012369309996,-71.12367783000082,53040.37858152 2025-09-26,20:34:22.000,269,11085536,123685,0,1758918861,13802.160568129992,-71.08843217999674,53040.350633040005 2025-09-26,20:34:23.000,269,11085595,124205,0,1758918862,13802.254876469997,-71.00384261999716,53040.35762016 2025-09-26,20:34:24.000,269,11085535,124605,0,1758918863,13802.322239569992,-70.961547840001,53040.32268456001 2025-09-26,20:34:25.000,269,11085543,123325,0,1758918864,13802.382866359992,-70.8981056699995,53040.399542880004 2025-09-26,20:34:26.000,269,11085599,123725,0,1758918865,13802.389602670002,-70.86286001999542,53040.35762016 2025-09-26,20:34:27.000,269,11085592,123405,0,1758918866,13802.443493149993,-70.79941785000119,53040.36460728 2025-09-26,20:34:28.000,269,11085539,123405,0,1758918867,13802.436756839998,-70.77827045999584,53040.399542880004 2025-09-26,20:34:29.000,269,11085631,123565,0,1758918868,13802.470438390003,-70.7500739399984,53040.43447848 2025-09-26,20:34:30.000,269,11085628,123725,0,1758918869,13802.409811600002,-70.6866317699969,53040.420504240006 2025-09-26,20:34:31.000,269,11085591,124005,0,1758918870,13802.423284219993,-70.70777916000225,53040.46242696001 2025-09-26,20:34:32.000,269,11085593,123485,0,1758918871,13802.342448499992,-70.7500739399984,53040.50434968 2025-09-26,20:34:33.000,269,11085521,123685,0,1758918872,13802.261612779992,-70.72892655000032,53040.51133680001 2025-09-26,20:34:34.000,269,11085571,123565,0,1758918873,13802.174040749996,-70.80646698000055,53040.48338832 2025-09-26,20:34:35.000,269,11085598,123685,0,1758918874,13802.133622889996,-70.87695828000142,53040.518323920005 2025-09-26,20:34:36.000,269,11085547,123605,0,1758918875,13802.052787169996,-70.92630218999693,53040.50434968 2025-09-26,20:34:37.000,269,11085584,123325,0,1758918876,13801.97868775999,-70.93335131999629,53040.53229816 2025-09-26,20:34:38.000,269,11085585,123605,0,1758918877,13801.90458835,-70.98974435999844,53040.518323920005 2025-09-26,20:34:39.000,269,11085614,123925,0,1758918878,13801.810280009995,-71.08138304999738,53040.50434968 2025-09-26,20:34:40.000,269,11085594,123485,0,1758918879,13801.749653219995,-71.15892347999761,53040.5462724 2025-09-26,20:34:41.000,269,11085610,123605,0,1758918880,13801.587981779994,-71.19416913000168,53040.43447848 2025-09-26,20:34:42.000,269,11085603,123605,0,1758918881,13801.507146059994,-71.29285694999999,53040.41351712001 2025-09-26,20:34:43.000,269,11085556,124005,0,1758918882,13801.338738309998,-71.33515172999614,53040.42749136 2025-09-26,20:34:44.000,269,11085571,123645,0,1758918883,13801.224221039993,-71.41269215999637,53040.43447848 2025-09-26,20:34:45.000,269,11085548,123565,0,1758918884,13801.116440079997,-71.4902325899966,53040.42749136 2025-09-26,20:34:46.000,269,11085543,123725,0,1758918885,13801.096231149997,-71.51137998000195,53040.42749136 2025-09-26,20:34:47.000,269,11085563,123725,0,1758918886,13800.927823400001,-71.5184291100013,53040.399542880004 2025-09-26,20:34:48.000,269,11085567,123805,0,1758918887,13800.833515059996,-71.58187127999554,53040.39255576001 2025-09-26,20:34:49.000,269,11085545,123565,0,1758918888,13800.7257341,-71.58187127999554,53040.399542880004 2025-09-26,20:34:50.000,269,11085604,123485,0,1758918889,13800.692052549995,-71.5536747599981,53040.350633040005 2025-09-26,20:34:51.000,269,11085563,123725,0,1758918890,13800.631425759995,-71.58892041000217,53040.32967168 2025-09-26,20:34:52.000,269,11085582,123645,0,1758918891,13800.61795313999,-71.56777301999682,53040.34364592001 2025-09-26,20:34:53.000,269,11085564,123725,0,1758918892,13800.60448052,-71.63121518999833,53040.350633040005 2025-09-26,20:34:54.000,269,11085554,123605,0,1758918893,13800.67857992999,-71.62416605999897,53040.27377472001 2025-09-26,20:34:55.000,269,11085550,123645,0,1758918894,13800.651634689995,-71.61006780000025,53040.252813360006 2025-09-26,20:34:56.000,269,11085514,123605,0,1758918895,13800.61795313999,-71.61711692999961,53040.21089064 2025-09-26,20:34:57.000,269,11085560,123844,0,1758918896,13800.62468945,-71.65941170999577,53040.18992928 2025-09-26,20:34:58.000,269,11085547,124445,0,1758918897,13800.62468945,-71.73695213999599,53040.1619808 2025-09-26,20:34:59.000,269,11085558,124445,0,1758918898,13800.61795313999,-71.8003943099975,53040.182942160005 2025-09-26,20:35:00.000,269,11085591,123725,0,1758918899,13800.61795313999,-71.86383647999901,53040.1969164 2025-09-26,20:35:01.000,269,11085615,123485,0,1758918900,13800.63816206999,-71.92727865000052,53040.18992928 2025-09-26,20:35:02.000,269,11085581,123925,0,1758918901,13800.64489838,-72.03301559999818,53040.134032320006 2025-09-26,20:35:03.000,269,11085550,123885,0,1758918902,13800.570798969995,-72.11760515999777,53040.0921096 2025-09-26,20:35:04.000,269,11085563,123805,0,1758918903,13800.64489838,-72.18104732999927,53040.07813536001 2025-09-26,20:35:05.000,269,11085560,123765,0,1758918904,13800.692052549995,-72.26563688999886,53040.113070960004 2025-09-26,20:35:07.000,269,11085551,123685,0,1758918906,13800.7257341,-72.24448950000078,53040.113070960004 2025-09-26,20:35:07.000,269,11085576,123645,0,1758918906,13800.69878885999,-72.20924384999671,53040.05018688 2025-09-26,20:35:08.000,269,11085523,123565,0,1758918907,13800.779624579991,-72.21629297999607,53040.00127704 2025-09-26,20:35:09.000,269,11085548,123925,0,1758918908,13800.833515059996,-72.1598999400012,53039.9523672 2025-09-26,20:35:10.000,269,11085535,124005,0,1758918909,13800.927823400001,-72.05416298999626,53039.99428992 2025-09-26,20:35:11.000,269,11085588,123925,0,1758918910,13801.049076980002,-72.0118682100001,53039.93140584 2025-09-26,20:35:12.000,269,11085609,123725,0,1758918911,13801.183803179993,-71.87088560999837,53039.98730280001 2025-09-26,20:35:13.000,269,11085583,123685,0,1758918912,13801.251166280003,-71.77219779000006,53039.93839296001 2025-09-26,20:35:14.000,269,11085609,123685,0,1758918913,13801.379156169998,-71.65941170999577,53039.97332856 2025-09-26,20:35:15.000,269,11085609,123645,0,1758918914,13801.547563919994,-71.53957649999938,53039.896470240004 2025-09-26,20:35:16.000,269,11085556,124445,0,1758918915,13801.66208119,-71.44088868000108,53039.93140584 2025-09-26,20:35:17.000,269,11085597,123645,0,1758918916,13801.82375263,-71.3562991200015,53039.92441872 2025-09-26,20:35:18.000,269,11085539,123645,0,1758918917,13801.92479728,-71.29285694999999,53039.91044448001 2025-09-26,20:35:19.000,269,11085593,123965,0,1758918918,13802.032578239996,-71.25056216999656,53039.93839296001 2025-09-26,20:35:20.000,269,11085542,123805,0,1758918919,13802.086468720001,-71.16597260999697,53039.95935432001 2025-09-26,20:35:21.000,269,11085601,123765,0,1758918920,13802.106677650001,-71.18712000000232,53039.95935432001 2025-09-26,20:35:22.000,269,11085602,124045,0,1758918921,13802.126886580001,-71.18007086999569,53040.05018688 2025-09-26,20:35:23.000,269,11085593,124085,0,1758918922,13802.133622889996,-71.15187434999825,53039.98730280001 2025-09-26,20:35:24.000,269,11085588,123685,0,1758918923,13802.126886580001,-71.13072696000017,53040.00826416001 2025-09-26,20:35:25.000,269,11085506,123805,0,1758918924,13802.140359199992,-71.22941477999848,53040.00127704 2025-09-26,20:35:26.000,269,11085531,123885,0,1758918925,13802.052787169996,-71.27875869000127,53040.04319976 2025-09-26,20:35:27.000,269,11085542,123885,0,1758918926,13801.91806096999,-71.4902325899966,53040.05018688 2025-09-26,20:35:28.000,269,11085557,123485,0,1758918927,13801.82375263,-71.37039738000021,53040.07813536001 2025-09-26,20:35:29.000,269,11085512,123645,0,1758918928,13801.790071079995,-71.37744650999957,53040.07813536001 2025-09-26,20:35:30.000,269,11085515,124365,0,1758918929,13801.749653219995,-71.41974128999573,53040.09909672 2025-09-26,20:35:31.000,269,11085533,124525,0,1758918930,13801.76312584,-71.44793781000044,53040.113070960004 2025-09-26,20:35:32.000,269,11085575,123844,0,1758918931,13801.70249905,-71.56072388999746,53040.064161120004 2025-09-26,20:35:33.000,269,11085524,123885,0,1758918932,13801.668817499994,-71.62416605999897,53040.09909672 2025-09-26,20:35:34.000,269,11085573,123885,0,1758918933,13801.581245469999,-71.69465735999984,53040.0921096 2025-09-26,20:35:35.000,269,11085587,123844,0,1758918934,13801.507146059994,-71.7651486600007,53040.12704520001 2025-09-26,20:35:36.000,269,11085622,123885,0,1758918935,13801.459991889998,-71.8003943099975,53040.16896792 2025-09-26,20:35:37.000,269,11085564,124005,0,1758918936,13801.385892479993,-71.93432777999988,53040.113070960004 2025-09-26,20:35:38.000,269,11085557,123805,0,1758918937,13801.291584139988,-72.00481908000074,53040.1619808 2025-09-26,20:35:39.000,269,11085587,123844,0,1758918938,13801.204012109993,-72.06826125000225,53040.14800656 2025-09-26,20:35:40.000,269,11085590,123844,0,1758918939,13801.082758529992,-72.09645776999969,53040.16896792 2025-09-26,20:35:41.000,269,11085532,123765,0,1758918940,13800.988450190001,-72.12465428999712,53040.064161120004 2025-09-26,20:35:42.000,269,11085569,124005,0,1758918941,13800.880669229991,-72.23744037000142,53040.085122480006 2025-09-26,20:35:43.000,269,11085616,123645,0,1758918942,13800.799833509991,-72.35022644999844,53040.134032320006 2025-09-26,20:35:44.000,269,11085563,123965,0,1758918943,13800.68531624,-72.43481600999803,53040.064161120004 2025-09-26,20:35:45.000,269,11085599,123925,0,1758918944,13800.57753527999,-72.4700616600021,53040.0921096 2025-09-26,20:35:46.000,269,11085535,123965,0,1758918945,13800.5236448,-72.45596339999611,53040.03621264001 2025-09-26,20:35:47.000,269,11085565,124045,0,1758918946,13800.489963249995,-72.4066194900006,53040.02922552 2025-09-26,20:35:48.000,269,11085540,124125,0,1758918947,13800.308082879994,-72.41366861999995,53039.98031568 2025-09-26,20:35:49.000,269,11085584,124205,0,1758918948,13800.287873949994,-72.32907906000037,53040.00826416001 2025-09-26,20:35:50.000,269,11085544,124005,0,1758918949,13800.294610259989,-72.35022644999844,53039.9523672 2025-09-26,20:35:51.000,269,11085526,123805,0,1758918950,13800.328291809994,-72.2938334099963,53039.90345736 2025-09-26,20:35:52.000,269,11085590,123805,0,1758918951,13800.429336459994,-72.32907906000037,53039.91044448001 2025-09-26,20:35:53.000,269,11085529,123844,0,1758918952,13800.469754319995,-72.24448950000078,53039.85454752 2025-09-26,20:35:54.000,269,11085541,124205,0,1758918953,13800.49669955999,-72.23744037000142,53039.86852176001 2025-09-26,20:35:55.000,269,11085520,123605,0,1758918954,13800.570798969995,-72.21629297999607,53039.84057328001 2025-09-26,20:35:56.000,269,11085562,123885,0,1758918955,13800.64489838,-72.20219471999735,53039.78467632 2025-09-26,20:35:57.000,269,11085561,124125,0,1758918956,13800.73920671999,-72.20924384999671,53039.81961192001 2025-09-26,20:35:58.000,269,11085603,124285,0,1758918957,13800.73920671999,-72.22334210999543,53039.77070208001 2025-09-26,20:35:59.000,269,11085596,123965,0,1758918958,13800.853723989996,-72.23744037000142,53039.82659904 2025-09-26,20:36:00.000,269,11085570,123885,0,1758918959,13800.880669229991,-72.20924384999671,53039.777689200004 2025-09-26,20:36:01.000,269,11085540,124005,0,1758918960,13800.988450190001,-72.16694907000056,53039.75672784 2025-09-26,20:36:02.000,269,11085553,124085,0,1758918961,13801.102967459992,-72.22334210999543,53039.77070208001 2025-09-26,20:36:03.000,269,11085574,124645,0,1758918962,13801.183803179993,-72.21629297999607,53039.75672784 2025-09-26,20:36:04.000,269,11085585,124805,0,1758918963,13801.237693659998,-72.13875254999584,53039.707818 2025-09-26,20:36:05.000,269,11085582,124165,0,1758918964,13801.325265689993,-72.08940864000033,53039.74275360001 2025-09-26,20:36:06.000,269,11085581,123965,0,1758918965,13801.379156169998,-72.05416298999626,53039.70083088001 2025-09-26,20:36:07.000,269,11085550,123844,0,1758918966,13801.412837719989,-72.04006472999754,53039.76371496 2025-09-26,20:36:08.000,269,11085559,124045,0,1758918967,13801.534091299989,-72.0118682100001,53039.78467632 2025-09-26,20:36:09.000,269,11085557,123965,0,1758918968,13801.567772849994,-71.9131803900018,53039.69384376 2025-09-26,20:36:10.000,269,11085534,124005,0,1758918969,13801.65534487999,-71.82859083000221,53039.76371496 2025-09-26,20:36:11.000,269,11085560,124125,0,1758918970,13801.75638952999,-71.77219779000006,53039.749740720006 2025-09-26,20:36:12.000,269,11085509,123805,0,1758918971,13801.8035437,-71.77219779000006,53039.72179224001 2025-09-26,20:36:13.000,269,11085549,124005,0,1758918972,13801.870906799995,-71.74400126999535,53039.707818 2025-09-26,20:36:14.000,269,11085550,124205,0,1758918973,13801.95847882999,-71.68055910000112,53039.79166344001 2025-09-26,20:36:15.000,269,11085522,123925,0,1758918974,13802.005633,-71.64531344999705,53039.75672784 2025-09-26,20:36:16.000,269,11085583,124165,0,1758918975,13802.052787169996,-71.6523625799964,53039.749740720006 2025-09-26,20:36:17.000,269,11085624,124005,0,1758918976,13802.012369309996,-71.64531344999705,53039.76371496 2025-09-26,20:36:18.000,269,11085531,123965,0,1758918977,13802.113413959996,-71.64531344999705,53039.798650560006 2025-09-26,20:36:19.000,269,11085537,123844,0,1758918978,13802.106677650001,-71.65941170999577,53039.847560400005 2025-09-26,20:36:20.000,269,11085581,124085,0,1758918979,13802.093205029996,-71.63121518999833,53039.88948312001 2025-09-26,20:36:21.000,269,11085532,124045,0,1758918980,13802.086468720001,-71.67350997000176,53039.85454752 2025-09-26,20:36:22.000,269,11085581,124045,0,1758918981,13802.039314549991,-71.7017064899992,53039.88948312001 2025-09-26,20:36:23.000,269,11085523,123645,0,1758918982,13801.98542407,-71.72990300999663,53039.92441872 2025-09-26,20:36:24.000,269,11085566,124125,0,1758918983,13802.147095510001,-71.74400126999535,53039.945380080004 2025-09-26,20:36:25.000,269,11085579,123844,0,1758918984,13802.699472929999,-72.02596646999882,53039.82659904 2025-09-26,20:36:26.000,269,11085582,123885,0,1758918985,13802.456965769998,-71.90613125999516,53039.92441872 2025-09-26,20:36:27.000,269,11085565,124165,0,1758918986,13802.322239569992,-71.9484260399986,53039.93140584 2025-09-26,20:36:28.000,269,11085550,123765,0,1758918987,13802.086468720001,-71.94137690999924,53039.945380080004 2025-09-26,20:36:29.000,269,11085584,124125,0,1758918988,13801.971951449996,-72.05416298999626,53040.03621264001 2025-09-26,20:36:30.000,269,11085535,123965,0,1758918989,13801.81701631999,-72.1598999400012,53040.05717400001 2025-09-26,20:36:31.000,269,11085548,124165,0,1758918990,13801.769862149995,-72.18104732999927,53040.05717400001 2025-09-26,20:36:32.000,269,11085599,123925,0,1758918991,13801.65534487999,-72.33612818999973,53040.015251280005 2025-09-26,20:36:33.000,269,11085555,123805,0,1758918992,13801.493673439989,-72.48415992000082,53040.03621264001 2025-09-26,20:36:34.000,269,11085540,124165,0,1758918993,13801.406101409993,-72.49825817999954,53040.07114824 2025-09-26,20:36:35.000,269,11085569,124165,0,1758918994,13801.352210929988,-72.56170035000105,53040.02922552 2025-09-26,20:36:36.000,269,11085565,123965,0,1758918995,13801.278111519998,-72.59694599999784,53040.04319976 2025-09-26,20:36:37.000,269,11085550,124165,0,1758918996,13801.244429969993,-72.61809338999592,53040.03621264001 2025-09-26,20:36:38.000,269,11085558,125245,0,1758918997,13801.170330560002,-72.63924078000127,53040.0222384 2025-09-26,20:36:39.000,269,11085512,124845,0,1758918998,13801.062549599992,-72.62514251999528,53039.99428992 2025-09-26,20:36:40.000,269,11085580,124765,0,1758918999,13801.042340669992,-72.56170035000105,53039.99428992 2025-09-26,20:36:41.000,269,11085532,123925,0,1758919000,13800.981713879992,-72.48415992000082,53039.98031568 2025-09-26,20:36:42.000,269,11085573,124125,0,1758919001,13800.927823400001,-72.33612818999973,53040.00127704 2025-09-26,20:36:43.000,269,11085509,124285,0,1758919002,13800.941296019992,-72.23039124000206,53040.02922552 2025-09-26,20:36:44.000,269,11085541,123965,0,1758919003,13800.914350779996,-72.09645776999969,53040.0222384 2025-09-26,20:36:45.000,269,11085554,124245,0,1758919004,13800.968241260001,-71.92727865000052,53040.07114824 2025-09-26,20:36:46.000,269,11085583,123885,0,1758919005,13801.015395429997,-71.83563996000157,53040.04319976 2025-09-26,20:36:47.000,269,11085512,124125,0,1758919006,13801.076022219997,-71.77219779000006,53040.02922552 2025-09-26,20:36:48.000,269,11085547,124005,0,1758919007,13801.177066869997,-71.63826431999769,53040.04319976 2025-09-26,20:36:49.000,269,11085554,124245,0,1758919008,13801.251166280003,-71.63121518999833,53039.99428992 2025-09-26,20:36:50.000,269,11085515,124125,0,1758919009,13801.399365099998,-71.58892041000217,53039.98031568 2025-09-26,20:36:51.000,269,11085573,124085,0,1758919010,13801.459991889998,-71.49728171999595,53039.95935432001 2025-09-26,20:36:52.000,269,11085612,124005,0,1758919011,13801.534091299989,-71.4902325899966,53040.00127704 2025-09-26,20:36:53.000,269,11085586,124005,0,1758919012,13801.608190709994,-71.43383955000172,53040.00826416001 2025-09-26,20:36:54.000,269,11085543,124045,0,1758919013,13801.65534487999,-71.38449563999893,53039.98031568 2025-09-26,20:36:55.000,269,11085539,124045,0,1758919014,13801.790071079995,-71.41974128999573,53040.00826416001 2025-09-26,20:36:56.000,269,11085588,124325,0,1758919015,13801.82375263,-71.48318345999724,53040.04319976 2025-09-26,20:36:57.000,269,11085519,124125,0,1758919016,13801.91806096999,-71.53957649999938,53039.966341440006 2025-09-26,20:36:58.000,269,11085575,123925,0,1758919017,13801.92479728,-71.50433084999531,53040.05717400001 2025-09-26,20:36:59.000,269,11085558,124245,0,1758919018,13801.87764310999,-71.43383955000172,53040.134032320006 2025-09-26,20:37:00.000,269,11085584,124325,0,1758919019,13801.85743417999,-71.39859389999765,53040.0921096 2025-09-26,20:37:01.000,269,11085604,124085,0,1758919020,13801.790071079995,-71.42679041999509,53040.14800656 2025-09-26,20:37:02.000,269,11085557,123965,0,1758919021,13801.74291691,-71.46203606999916,53040.12005808 2025-09-26,20:37:03.000,269,11085554,124005,0,1758919022,13801.74291691,-71.46908519999852,53040.15499368001 2025-09-26,20:37:04.000,269,11085597,124165,0,1758919023,13801.65534487999,-71.48318345999724,53040.10608384001 2025-09-26,20:37:05.000,269,11085549,124205,0,1758919024,13801.64187226,-71.52547824000067,53040.07813536001 2025-09-26,20:37:06.000,269,11085563,124005,0,1758919025,13801.587981779994,-71.47613432999788,53040.10608384001 2025-09-26,20:37:07.000,269,11085545,123965,0,1758919026,13801.561036539999,-71.49728171999595,53040.10608384001 2025-09-26,20:37:08.000,269,11085515,124125,0,1758919027,13801.500409749999,-71.49728171999595,53040.14800656 2025-09-26,20:37:09.000,269,11085509,124125,0,1758919028,13801.480200819999,-71.51137998000195,53040.064161120004 2025-09-26,20:37:10.000,269,11085608,124245,0,1758919029,13801.453255579989,-71.4902325899966,53040.07114824 2025-09-26,20:37:11.000,269,11085544,123965,0,1758919030,13801.385892479993,-71.50433084999531,53040.134032320006 2025-09-26,20:37:12.000,269,11085543,124965,0,1758919031,13801.358947239998,-71.47613432999788,53040.134032320006 2025-09-26,20:37:13.000,269,11085548,125085,0,1758919032,13801.399365099998,-71.53957649999938,53040.14800656 2025-09-26,20:37:14.000,269,11085563,124365,0,1758919033,13801.332001999988,-71.48318345999724,53040.1619808 2025-09-26,20:37:15.000,269,11085511,123925,0,1758919034,13801.338738309998,-71.56777301999682,53040.1619808 2025-09-26,20:37:16.000,269,11085518,124205,0,1758919035,13801.325265689993,-71.5536747599981,53040.14101944 2025-09-26,20:37:17.000,269,11085565,124245,0,1758919036,13801.251166280003,-71.52547824000067,53040.16896792 2025-09-26,20:37:18.000,269,11085574,124085,0,1758919037,13801.271375210003,-71.63826431999769,53040.12005808 2025-09-26,20:37:19.000,269,11085529,123965,0,1758919038,13801.291584139988,-71.63826431999769,53040.15499368001 2025-09-26,20:37:20.000,269,11085584,124005,0,1758919039,13801.264638899993,-71.63121518999833,53040.134032320006 2025-09-26,20:37:21.000,269,11085541,123844,0,1758919040,13801.298320449998,-71.66646083999512,53040.134032320006 2025-09-26,20:37:22.000,269,11085536,124045,0,1758919041,13801.332001999988,-71.71580474999791,53040.14101944 2025-09-26,20:37:23.000,269,11085519,124245,0,1758919042,13801.311793069988,-71.74400126999535,53040.1969164 2025-09-26,20:37:24.000,269,11085565,123965,0,1758919043,13801.271375210003,-71.80744343999686,53040.17595504001 2025-09-26,20:37:25.000,269,11085579,124045,0,1758919044,13801.237693659998,-71.92727865000052,53040.16896792 2025-09-26,20:37:26.000,269,11085562,124085,0,1758919045,13801.143385319992,-71.87793473999773,53040.134032320006 2025-09-26,20:37:27.000,269,11085535,124045,0,1758919046,13801.170330560002,-71.87793473999773,53040.134032320006 2025-09-26,20:37:28.000,269,11085575,124165,0,1758919047,13801.049076980002,-71.9484260399986,53040.15499368001 2025-09-26,20:37:29.000,269,11085535,124085,0,1758919048,13801.008659120002,-71.96252429999731,53040.12005808 2025-09-26,20:37:30.000,269,11085574,124485,0,1758919049,13800.968241260001,-71.99776995000138,53040.10608384001 2025-09-26,20:37:31.000,269,11085545,124085,0,1758919050,13800.873932919996,-72.01891733999946,53040.182942160005 2025-09-26,20:37:32.000,269,11085586,124005,0,1758919051,13800.840251369991,-72.10350689999905,53040.22486488001 2025-09-26,20:37:33.000,269,11085514,124125,0,1758919052,13800.793097199996,-72.10350689999905,53040.22486488001 2025-09-26,20:37:34.000,269,11085579,124085,0,1758919053,13800.7257341,-72.07531038000161,53040.18992928 2025-09-26,20:37:35.000,269,11085533,124165,0,1758919054,13800.60448052,-72.06826125000225,53040.23883912 2025-09-26,20:37:36.000,269,11085634,124085,0,1758919055,13800.58427159,-72.08940864000033,53040.18992928 2025-09-26,20:37:37.000,269,11085595,124125,0,1758919056,13800.51690848999,-72.0471138599969,53040.231852000004 2025-09-26,20:37:38.000,269,11085577,124165,0,1758919057,13800.489963249995,-72.01891733999946,53040.23883912 2025-09-26,20:37:39.000,269,11085546,124205,0,1758919058,13800.449545389994,-71.92727865000052,53040.231852000004 2025-09-26,20:37:40.000,269,11085568,123965,0,1758919059,13800.409127529994,-71.89203299999645,53040.182942160005 2025-09-26,20:37:41.000,269,11085584,124245,0,1758919060,13800.42260015,-71.9131803900018,53040.22486488001 2025-09-26,20:37:42.000,269,11085560,124045,0,1758919061,13800.40239122,-71.88498386999709,53040.1619808 2025-09-26,20:37:43.000,269,11085531,124165,0,1758919062,13800.409127529994,-71.84268909000093,53040.182942160005 2025-09-26,20:37:44.000,269,11085554,124605,0,1758919063,13800.37544597999,-71.79334517999814,53040.134032320006 2025-09-26,20:37:45.000,269,11085590,123965,0,1758919064,13800.429336459994,-71.8003943099975,53040.15499368001 2025-09-26,20:37:46.000,269,11085590,124165,0,1758919065,13800.368709669994,-71.75809953000135,53040.12005808 2025-09-26,20:37:47.000,269,11085528,124645,0,1758919066,13800.39565490999,-71.66646083999512,53040.085122480006 2025-09-26,20:37:48.000,269,11085555,124925,0,1758919067,13800.449545389994,-71.63121518999833,53040.0921096 2025-09-26,20:37:49.000,269,11085544,124005,0,1758919068,13800.429336459994,-71.56072388999746,53040.064161120004 2025-09-26,20:37:50.000,269,11085523,124165,0,1758919069,13800.51690848999,-71.44793781000044,53040.02922552 2025-09-26,20:37:51.000,269,11085559,124325,0,1758919070,13800.54385373,-71.41269215999637,53040.02922552 2025-09-26,20:37:52.000,269,11085553,124125,0,1758919071,13800.570798969995,-71.3069552099987,53040.0921096 2025-09-26,20:37:53.000,269,11085553,124045,0,1758919072,13800.631425759995,-71.28580782000063,53040.04319976 2025-09-26,20:37:54.000,269,11085543,124085,0,1758919073,13800.62468945,-71.18712000000232,53040.09909672 2025-09-26,20:37:55.000,269,11085550,124245,0,1758919074,13800.671843619995,-71.16597260999697,53040.085122480006 2025-09-26,20:37:56.000,269,11085547,123885,0,1758919075,13800.712261479996,-71.14482521999889,53040.07114824 2025-09-26,20:37:57.000,269,11085555,124005,0,1758919076,13800.692052549995,-71.15187434999825,53040.09909672 2025-09-26,20:37:58.000,269,11085529,124085,0,1758919077,13800.65837099999,-71.15892347999761,53040.085122480006 2025-09-26,20:37:59.000,269,11085525,124125,0,1758919078,13800.611216829995,-71.15187434999825,53040.05717400001 2025-09-26,20:38:00.000,269,11085569,123965,0,1758919079,13800.55732634999,-71.15187434999825,53040.05018688 2025-09-26,20:38:01.000,269,11085614,124165,0,1758919080,13800.51690848999,-71.18007086999569,53040.00826416001 2025-09-26,20:38:02.000,269,11085547,124085,0,1758919081,13800.41586383999,-71.18007086999569,53040.05717400001 2025-09-26,20:38:03.000,269,11085551,123805,0,1758919082,13800.368709669994,-71.18007086999569,53040.03621264001 2025-09-26,20:38:04.000,269,11085530,124085,0,1758919083,13800.33502811999,-71.18007086999569,53040.0921096 2025-09-26,20:38:05.000,269,11085591,123765,0,1758919084,13800.260928709999,-71.18712000000232,53040.10608384001 2025-09-26,20:38:06.000,269,11085563,124725,0,1758919085,13800.207038229993,-71.16597260999697,53040.064161120004 2025-09-26,20:38:07.000,269,11085532,123925,0,1758919086,13800.105993579993,-71.14482521999889,53040.05717400001 2025-09-26,20:38:08.000,269,11085590,123925,0,1758919087,13800.072312029988,-71.15187434999825,53040.00127704 2025-09-26,20:38:09.000,269,11085592,124165,0,1758919088,13800.018421549998,-71.10253043999546,53040.05717400001 2025-09-26,20:38:10.000,269,11085574,123965,0,1758919089,13800.052103100003,-71.07433391999803,53039.98031568 2025-09-26,20:38:11.000,269,11085582,124045,0,1758919090,13800.031894170002,-71.06023565999931,53040.03621264001 2025-09-26,20:38:12.000,269,11085521,124205,0,1758919091,13799.998212619998,-71.05318652999995,53040.05717400001 2025-09-26,20:38:13.000,269,11085619,123925,0,1758919092,13800.004948929993,-71.08843217999674,53040.03621264001 2025-09-26,20:38:14.000,269,11085574,124005,0,1758919093,13799.978003689997,-71.10253043999546,53039.966341440006 2025-09-26,20:38:15.000,269,11085627,124165,0,1758919094,13799.971267380002,-71.14482521999889,53039.917431600006 2025-09-26,20:38:16.000,269,11085572,124005,0,1758919095,13799.984739999993,-71.1095795700021,53039.98730280001 2025-09-26,20:38:17.000,269,11085620,123885,0,1758919096,13799.937585829997,-71.13777608999953,53039.9523672 2025-09-26,20:38:18.000,269,11085524,123844,0,1758919097,13799.930849520002,-71.16597260999697,53040.0222384 2025-09-26,20:38:19.000,269,11085614,123844,0,1758919098,13799.870222730002,-71.16597260999697,53039.98730280001 2025-09-26,20:38:20.000,269,11085607,124045,0,1758919099,13799.876959039997,-71.14482521999889,53039.98730280001 2025-09-26,20:38:21.000,269,11085548,124045,0,1758919100,13799.870222730002,-71.18712000000232,53039.917431600006 2025-09-26,20:38:22.000,269,11085572,124725,0,1758919101,13799.782650699992,-71.15892347999761,53039.966341440006 2025-09-26,20:38:23.000,269,11085511,124525,0,1758919102,13799.782650699992,-71.22941477999848,53039.95935432001 2025-09-26,20:38:24.000,269,11085576,124605,0,1758919103,13799.755705459997,-71.2082673900004,53039.95935432001 2025-09-26,20:38:25.000,269,11085615,123925,0,1758919104,13799.735496529996,-71.17302173999633,53039.98031568 2025-09-26,20:38:26.000,269,11085546,124005,0,1758919105,13799.688342360001,-71.14482521999889,53040.00826416001 2025-09-26,20:38:27.000,269,11085599,124205,0,1758919106,13799.701814979991,-71.15892347999761,53040.05717400001 2025-09-26,20:38:28.000,269,11085522,123925,0,1758919107,13799.701814979991,-71.14482521999889,53040.015251280005 2025-09-26,20:38:29.000,269,11085617,124005,0,1758919108,13799.661397119991,-71.10253043999546,53040.02922552 2025-09-26,20:38:30.000,269,11085559,124045,0,1758919109,13799.695078669996,-71.06728478999867,53039.97332856 2025-09-26,20:38:31.000,269,11085544,123645,0,1758919110,13799.722023909992,-71.07433391999803,53039.9523672 2025-09-26,20:38:32.000,269,11085601,124045,0,1758919111,13799.775914389997,-71.03908827000123,53039.92441872 2025-09-26,20:38:33.000,269,11085576,123844,0,1758919112,13799.863486419992,-70.98269522999908,53039.882496 2025-09-26,20:38:34.000,269,11085570,124125,0,1758919113,13799.829804870002,-70.98269522999908,53039.917431600006 2025-09-26,20:38:35.000,269,11085507,123925,0,1758919114,13799.789387010002,-70.94040044999565,53039.93839296001 2025-09-26,20:38:36.000,269,11085653,124005,0,1758919115,13799.876959039997,-70.94040044999565,53039.917431600006 2025-09-26,20:38:37.000,269,11085584,124085,0,1758919116,13799.809595940002,-70.89105654000014,53039.91044448001 2025-09-26,20:38:38.000,269,11085582,123844,0,1758919117,13799.876959039997,-70.8981056699995,53039.98031568 2025-09-26,20:38:39.000,269,11085543,124045,0,1758919118,13799.836541179997,-70.87695828000142,53039.917431600006 2025-09-26,20:38:40.000,269,11085529,123965,0,1758919119,13799.883695349992,-70.8487617599967,53039.92441872 2025-09-26,20:38:41.000,269,11085588,123925,0,1758919120,13799.957794759997,-70.81351610999991,53039.92441872 2025-09-26,20:38:42.000,269,11085538,123965,0,1758919121,13799.924113209992,-70.79941785000119,53039.84057328001 2025-09-26,20:38:43.000,269,11085564,124125,0,1758919122,13799.910640590002,-70.76417219999712,53039.86153464 2025-09-26,20:38:44.000,269,11085597,124045,0,1758919123,13799.957794759997,-70.72892655000032,53039.82659904 2025-09-26,20:38:45.000,269,11085624,123925,0,1758919124,13799.978003689997,-70.70073002999561,53039.81961192001 2025-09-26,20:38:46.000,269,11085592,123645,0,1758919125,13800.004948929993,-70.6513861200001,53039.84057328001 2025-09-26,20:38:47.000,269,11085542,123885,0,1758919126,13800.065575719993,-70.63728786000138,53039.8126248 2025-09-26,20:38:48.000,269,11085538,123965,0,1758919127,13800.079048339998,-70.56679656000051,53039.84057328001 2025-09-26,20:38:49.000,269,11085532,123925,0,1758919128,13800.146411439993,-70.57384568999987,53039.80563768 2025-09-26,20:38:50.000,269,11085544,123725,0,1758919129,13800.166620369993,-70.59499307999795,53039.78467632 2025-09-26,20:38:51.000,269,11085565,123925,0,1758919130,13800.227247159994,-70.61614046999603,53039.777689200004 2025-09-26,20:38:52.000,269,11085525,124005,0,1758919131,13800.267665019994,-70.6513861200001,53039.84057328001 2025-09-26,20:38:53.000,269,11085546,123965,0,1758919132,13800.321555499999,-70.70777916000225,53039.749740720006 2025-09-26,20:38:54.000,269,11085583,123805,0,1758919133,13800.301346569999,-70.7500739399984,53039.77070208001 2025-09-26,20:38:55.000,269,11085583,123805,0,1758919134,13800.281137639999,-70.77827045999584,53039.76371496 2025-09-26,20:38:56.000,269,11085577,123885,0,1758919135,13800.213774539989,-70.82761436999863,53039.777689200004 2025-09-26,20:38:57.000,269,11085530,123844,0,1758919136,13800.166620369993,-70.85581088999606,53039.81961192001 2025-09-26,20:38:58.000,269,11085595,124565,0,1758919137,13800.159884059998,-70.88400741000078,53039.8126248 2025-09-26,20:38:59.000,269,11085578,124685,0,1758919138,13800.072312029988,-70.86990915000206,53039.896470240004 2025-09-26,20:39:00.000,269,11085631,124805,0,1758919139,13800.031894170002,-70.8981056699995,53039.83358616 2025-09-26,20:39:01.000,269,11085592,123645,0,1758919140,13799.971267380002,-70.92630218999693,53039.82659904 2025-09-26,20:39:02.000,269,11085606,123565,0,1758919141,13799.937585829997,-70.83466349999799,53039.8126248 2025-09-26,20:39:03.000,269,11085587,123844,0,1758919142,13799.937585829997,-70.88400741000078,53039.798650560006 2025-09-26,20:39:04.000,269,11085586,123645,0,1758919143,13799.917376899997,-70.86990915000206,53039.76371496 2025-09-26,20:39:05.000,269,11085572,123765,0,1758919144,13799.957794759997,-70.82761436999863,53039.777689200004 2025-09-26,20:39:06.000,269,11085542,123805,0,1758919145,13799.937585829997,-70.83466349999799,53039.79166344001 2025-09-26,20:39:07.000,269,11085535,123725,0,1758919146,13799.978003689997,-70.82056523999927,53039.74275360001 2025-09-26,20:39:08.000,269,11085588,124165,0,1758919147,13800.004948929993,-70.84171262999735,53039.73576648 2025-09-26,20:39:09.000,269,11085552,123925,0,1758919148,13800.045366789993,-70.91220392999821,53039.74275360001 2025-09-26,20:39:10.000,269,11085574,123925,0,1758919149,13800.112729889988,-70.89105654000014,53039.777689200004 2025-09-26,20:39:11.000,269,11085589,124005,0,1758919150,13800.220510849998,-70.91925305999757,53039.749740720006 2025-09-26,20:39:12.000,269,11085528,124045,0,1758919151,13800.281137639999,-70.91925305999757,53039.8126248 2025-09-26,20:39:13.000,269,11085481,123805,0,1758919152,13800.274401329989,-70.91925305999757,53039.749740720006 2025-09-26,20:39:14.000,269,11085604,124005,0,1758919153,13800.287873949994,-70.85581088999606,53039.74275360001 2025-09-26,20:39:15.000,269,11085581,123805,0,1758919154,13800.361973359999,-70.79236872000183,53039.78467632 2025-09-26,20:39:17.000,269,11085569,123685,0,1758919156,13800.301346569999,-70.75712306999776,53039.75672784 2025-09-26,20:39:17.000,269,11085527,123965,0,1758919156,13800.33502811999,-70.62318959999538,53039.728779360004 2025-09-26,20:39:18.000,269,11085570,123605,0,1758919157,13800.368709669994,-70.57384568999987,53039.73576648 2025-09-26,20:39:19.000,269,11085513,124165,0,1758919158,13800.469754319995,-70.51745264999772,53039.679869520005 2025-09-26,20:39:20.000,269,11085507,123765,0,1758919159,13800.49669955999,-70.39056831000198,53039.70083088001 2025-09-26,20:39:21.000,269,11085563,123805,0,1758919160,13800.56406266,-70.34122439999919,53039.65890816 2025-09-26,20:39:22.000,269,11085548,123725,0,1758919161,13800.60448052,-70.32007701000111,53039.679869520005 2025-09-26,20:39:23.000,269,11085602,123605,0,1758919162,13800.61795313999,-70.2918804899964,53039.70083088001 2025-09-26,20:39:24.000,269,11085581,123925,0,1758919163,13800.591007899995,-70.24958571000025,53039.68685664 2025-09-26,20:39:25.000,269,11085579,123725,0,1758919164,13800.60448052,-70.20024179999746,53039.70083088001 2025-09-26,20:39:26.000,269,11085574,123605,0,1758919165,13800.591007899995,-70.23548745000153,53039.70083088001 2025-09-26,20:39:27.000,269,11085548,123725,0,1758919166,13800.530381109995,-70.1931926699981,53039.71480512 2025-09-26,20:39:28.000,269,11085515,123805,0,1758919167,13800.51690848999,-70.24958571000025,53039.70083088001 2025-09-26,20:39:29.000,269,11085550,123725,0,1758919168,13800.510172179995,-70.27073309999832,53039.728779360004 2025-09-26,20:39:30.000,269,11085571,123765,0,1758919169,13800.47649062999,-70.32007701000111,53039.72179224001 2025-09-26,20:39:31.000,269,11085513,124125,0,1758919170,13800.41586383999,-70.32007701000111,53039.69384376 2025-09-26,20:39:32.000,269,11085543,123844,0,1758919171,13800.308082879994,-70.32007701000111,53039.74275360001 2025-09-26,20:39:33.000,269,11085563,123844,0,1758919172,13800.193565609989,-70.34122439999919,53039.65890816 2025-09-26,20:39:34.000,269,11085558,124005,0,1758919173,13800.173356679989,-70.35532265999791,53039.64493392 2025-09-26,20:39:35.000,269,11085566,124525,0,1758919174,13800.126202509993,-70.39056831000198,53039.67288240001 2025-09-26,20:39:36.000,269,11085561,123885,0,1758919175,13800.072312029988,-70.37647004999599,53039.67288240001 2025-09-26,20:39:37.000,269,11085546,123805,0,1758919176,13800.085784649993,-70.33417526999983,53039.65192104001 2025-09-26,20:39:38.000,269,11085510,123844,0,1758919177,13800.011685240002,-70.36237178999727,53039.62397256001 2025-09-26,20:39:39.000,269,11085566,123965,0,1758919178,13800.031894170002,-70.32712614000047,53039.67288240001 2025-09-26,20:39:40.000,269,11085551,123645,0,1758919179,13800.092520959988,-70.34122439999919,53039.61698544 2025-09-26,20:39:41.000,269,11085581,123925,0,1758919180,13800.159884059998,-70.30597874999512,53039.66589528 2025-09-26,20:39:42.000,269,11085575,123844,0,1758919181,13800.267665019994,-70.35532265999791,53039.65192104001 2025-09-26,20:39:43.000,269,11085612,123685,0,1758919182,13800.301346569999,-70.32007701000111,53039.561088480004 2025-09-26,20:39:44.000,269,11085557,123765,0,1758919183,13800.41586383999,-70.34122439999919,53039.61698544 2025-09-26,20:39:45.000,269,11085592,123605,0,1758919184,13800.42260015,-70.29892961999576,53039.57506272001 2025-09-26,20:39:46.000,269,11085563,123685,0,1758919185,13800.45628169999,-70.29892961999576,53039.59602408 2025-09-26,20:39:47.000,269,11085541,123725,0,1758919186,13800.530381109995,-70.2918804899964,53039.57506272001 2025-09-26,20:39:48.000,269,11085574,123685,0,1758919187,13800.57753527999,-70.2918804899964,53039.58903696 2025-09-26,20:39:49.000,269,11085613,123805,0,1758919188,13800.61795313999,-70.28483135999704,53039.64493392 2025-09-26,20:39:50.000,269,11085557,123885,0,1758919189,13800.70552517,-70.28483135999704,53039.57506272001 2025-09-26,20:39:51.000,269,11085551,123765,0,1758919190,13800.69878885999,-70.24253658000089,53039.6379468 2025-09-26,20:39:52.000,269,11085556,123485,0,1758919191,13800.793097199996,-70.15089789000194,53039.65192104001 2025-09-26,20:39:53.000,269,11085523,124005,0,1758919192,13800.820042439991,-70.16499615000066,53039.61698544 2025-09-26,20:39:54.000,269,11085560,123685,0,1758919193,13800.927823400001,-70.12270136999723,53039.61698544 2025-09-26,20:39:55.000,269,11085569,123685,0,1758919194,13800.941296019992,-70.12975049999659,53039.66589528 2025-09-26,20:39:56.000,269,11085529,124685,0,1758919195,13800.921087089991,-70.13679962999595,53039.65890816 2025-09-26,20:39:57.000,269,11085573,123645,0,1758919196,13800.954768639996,-70.10155397999915,53039.64493392 2025-09-26,20:39:58.000,269,11085541,123685,0,1758919197,13800.934559709996,-70.10155397999915,53039.65890816 2025-09-26,20:39:59.000,269,11085604,123805,0,1758919198,13800.968241260001,-70.12975049999659,53039.70083088001 2025-09-26,20:40:00.000,269,11085537,123605,0,1758919199,13800.921087089991,-70.12975049999659,53039.69384376 2025-09-26,20:40:01.000,269,11085587,123805,0,1758919200,13800.900878159991,-70.15089789000194,53039.630959680006 2025-09-26,20:40:02.000,269,11085592,123765,0,1758919201,13800.860460299991,-70.15089789000194,53039.73576648 2025-09-26,20:40:03.000,269,11085562,123805,0,1758919202,13800.894141849996,-70.20729092999682,53039.64493392 2025-09-26,20:40:04.000,269,11085595,123605,0,1758919203,13800.853723989996,-70.18614353999874,53039.728779360004 2025-09-26,20:40:05.000,269,11085586,123685,0,1758919204,13800.840251369991,-70.18614353999874,53039.74275360001 2025-09-26,20:40:06.000,269,11085593,123605,0,1758919205,13800.70552517,-70.2566348399996,53039.77070208001 2025-09-26,20:40:07.000,269,11085630,123605,0,1758919206,13800.76615196,-70.22138918999553,53039.707818 2025-09-26,20:40:08.000,269,11085616,123645,0,1758919207,13800.820042439991,-70.22843832000217,53039.749740720006 2025-09-26,20:40:09.000,269,11085557,123925,0,1758919208,13800.927823400001,-70.43286308999814,53039.72179224001 2025-09-26,20:40:10.000,269,11085565,124365,0,1758919209,13800.941296019992,-70.34122439999919,53039.707818 2025-09-26,20:40:11.000,269,11085543,124565,0,1758919210,13800.995186499997,-70.42581395999878,53039.679869520005 2025-09-26,20:40:12.000,269,11085539,124645,0,1758919211,13800.968241260001,-70.47515787000157,53039.749740720006 2025-09-26,20:40:13.000,269,11085613,123565,0,1758919212,13800.988450190001,-70.503354389999,53039.65890816 2025-09-26,20:40:14.000,269,11085551,123445,0,1758919213,13801.028868050002,-70.48925613000029,53039.707818 2025-09-26,20:40:15.000,269,11085555,123565,0,1758919214,13801.076022219997,-70.59499307999795,53039.77070208001 2025-09-26,20:40:16.000,269,11085532,123725,0,1758919215,13801.109703770002,-70.58794394999859,53039.79166344001 2025-09-26,20:40:17.000,269,11085608,123605,0,1758919216,13801.163594249992,-70.58794394999859,53039.75672784 2025-09-26,20:40:18.000,269,11085564,123725,0,1758919217,13801.224221039993,-70.59499307999795,53039.798650560006 2025-09-26,20:40:19.000,269,11085624,123565,0,1758919218,13801.183803179993,-70.60204220999731,53039.77070208001 2025-09-26,20:40:20.000,269,11085636,123645,0,1758919219,13801.150121630002,-70.55974743000115,53039.77070208001 2025-09-26,20:40:21.000,269,11085598,123485,0,1758919220,13801.109703770002,-70.58794394999859,53039.84057328001 2025-09-26,20:40:22.000,269,11085600,124045,0,1758919221,13801.123176389992,-70.51040351999836,53039.8126248 2025-09-26,20:40:23.000,269,11085591,123725,0,1758919222,13801.096231149997,-70.48925613000029,53039.798650560006 2025-09-26,20:40:24.000,269,11085610,123645,0,1758919223,13801.089494840002,-70.56679656000051,53039.8126248 2025-09-26,20:40:25.000,269,11085572,123685,0,1758919224,13801.096231149997,-70.5386000399958,53039.80563768 2025-09-26,20:40:26.000,269,11085580,123685,0,1758919225,13801.109703770002,-70.48925613000029,53039.79166344001 2025-09-26,20:40:27.000,269,11085576,123685,0,1758919226,13801.156857939997,-70.43286308999814,53039.798650560006 2025-09-26,20:40:28.000,269,11085588,123645,0,1758919227,13801.129912700002,-70.47515787000157,53039.798650560006 2025-09-26,20:40:29.000,269,11085569,123844,0,1758919228,13801.230957350002,-70.49630525999964,53039.798650560006 2025-09-26,20:40:30.000,269,11085546,123685,0,1758919229,13801.210748420002,-70.5386000399958,53039.8126248 2025-09-26,20:40:31.000,269,11085602,123685,0,1758919230,13801.278111519998,-70.55974743000115,53039.78467632 2025-09-26,20:40:32.000,269,11085584,124005,0,1758919231,13801.264638899993,-70.60204220999731,53039.87550888 2025-09-26,20:40:33.000,269,11085599,123685,0,1758919232,13801.284847829993,-70.6866317699969,53039.80563768 2025-09-26,20:40:34.000,269,11085593,123925,0,1758919233,13801.278111519998,-70.69368089999625,53039.85454752 2025-09-26,20:40:35.000,269,11085615,123685,0,1758919234,13801.298320449998,-70.77827045999584,53039.86153464 2025-09-26,20:40:36.000,269,11085607,123645,0,1758919235,13801.338738309998,-70.86990915000206,53039.847560400005 2025-09-26,20:40:37.000,269,11085601,123645,0,1758919236,13801.305056759993,-70.92630218999693,53039.84057328001 2025-09-26,20:40:38.000,269,11085594,123685,0,1758919237,13801.264638899993,-70.961547840001,53039.882496 2025-09-26,20:40:39.000,269,11085583,123685,0,1758919238,13801.284847829993,-71.06023565999931,53039.84057328001 2025-09-26,20:40:40.000,269,11085559,123565,0,1758919239,13801.224221039993,-71.13072696000017,53039.86153464 2025-09-26,20:40:41.000,269,11085576,123645,0,1758919240,13801.156857939997,-71.0954813099961,53039.86852176001 2025-09-26,20:40:42.000,269,11085589,123725,0,1758919241,13801.109703770002,-71.2082673900004,53039.882496 2025-09-26,20:40:43.000,269,11085546,123645,0,1758919242,13801.129912700002,-71.27170956000191,53039.88948312001 2025-09-26,20:40:44.000,269,11085538,124085,0,1758919243,13801.123176389992,-71.3069552099987,53039.91044448001 2025-09-26,20:40:45.000,269,11085593,124685,0,1758919244,13801.096231149997,-71.3562991200015,53039.91044448001 2025-09-26,20:40:46.000,269,11085550,123525,0,1758919245,13801.076022219997,-71.42679041999509,53039.92441872 2025-09-26,20:40:47.000,269,11085553,123765,0,1758919246,13801.076022219997,-71.4549869399998,53039.896470240004 2025-09-26,20:40:48.000,269,11085621,123525,0,1758919247,13801.096231149997,-71.5536747599981,53039.86852176001 2025-09-26,20:40:49.000,269,11085585,123485,0,1758919248,13801.089494840002,-71.56777301999682,53039.81961192001 2025-09-26,20:40:50.000,269,11085626,123405,0,1758919249,13801.102967459992,-71.46203606999916,53039.88948312001 2025-09-26,20:40:51.000,269,11085570,123325,0,1758919250,13801.109703770002,-71.43383955000172,53039.896470240004 2025-09-26,20:40:52.000,269,11085612,123645,0,1758919251,13801.096231149997,-71.37039738000021,53039.88948312001 2025-09-26,20:40:53.000,269,11085556,123565,0,1758919252,13801.143385319992,-71.3562991200015,53039.87550888 2025-09-26,20:40:54.000,269,11085622,123645,0,1758919253,13801.197275799997,-71.26466042999527,53039.88948312001 2025-09-26,20:40:55.000,269,11085588,123445,0,1758919254,13801.156857939997,-71.15187434999825,53039.83358616 2025-09-26,20:40:56.000,269,11085494,123645,0,1758919255,13801.197275799997,-71.06023565999931,53039.81961192001 2025-09-26,20:40:57.000,269,11085602,123565,0,1758919256,13801.230957350002,-71.03908827000123,53039.88948312001 2025-09-26,20:40:58.000,269,11085546,123725,0,1758919257,13801.278111519998,-70.85581088999606,53039.798650560006 2025-09-26,20:40:59.000,269,11085581,123445,0,1758919258,13801.298320449998,-70.77122132999648,53039.86852176001 2025-09-26,20:41:00.000,269,11085526,123605,0,1758919259,13801.338738309998,-70.65843524999946,53039.87550888 2025-09-26,20:41:01.000,269,11085580,123445,0,1758919260,13801.352210929988,-70.60909133999667,53039.88948312001 2025-09-26,20:41:02.000,269,11085534,123565,0,1758919261,13801.385892479993,-70.57384568999987,53039.90345736 2025-09-26,20:41:03.000,269,11085544,123325,0,1758919262,13801.419574029998,-70.5386000399958,53039.92441872 2025-09-26,20:41:04.000,269,11085550,123645,0,1758919263,13801.473464509989,-70.47515787000157,53039.93140584 2025-09-26,20:41:05.000,269,11085581,123645,0,1758919264,13801.486937129994,-70.51745264999772,53039.91044448001 2025-09-26,20:41:06.000,269,11085559,123485,0,1758919265,13801.473464509989,-70.55974743000115,53039.896470240004 2025-09-26,20:41:07.000,269,11085541,123844,0,1758919266,13801.534091299989,-70.55974743000115,53039.99428992 2025-09-26,20:41:08.000,269,11085609,123485,0,1758919267,13801.486937129994,-70.56679656000051,53039.95935432001 2025-09-26,20:41:09.000,269,11085587,123485,0,1758919268,13801.419574029998,-70.59499307999795,53040.07114824 2025-09-26,20:41:10.000,269,11085548,123685,0,1758919269,13801.325265689993,-70.67958263999753,53040.085122480006 2025-09-26,20:41:11.000,269,11085607,123645,0,1758919270,13801.190539490002,-70.75712306999776,53040.09909672 2025-09-26,20:41:12.000,269,11085601,123525,0,1758919271,13801.143385319992,-70.74302480999904,53040.0921096 2025-09-26,20:41:13.000,269,11085562,123645,0,1758919272,13801.143385319992,-70.65843524999946,53040.05717400001 2025-09-26,20:41:14.000,269,11085588,123525,0,1758919273,13801.035604359997,-70.70073002999561,53040.04319976 2025-09-26,20:41:15.000,269,11085567,123645,0,1758919274,13800.880669229991,-70.7148282900016,53040.05717400001 2025-09-26,20:41:17.000,269,11085615,123645,0,1758919276,13800.813306129996,-70.72187742000096,53040.134032320006 2025-09-26,20:41:17.000,269,11085565,124325,0,1758919276,13800.671843619995,-70.73597567999968,53040.07813536001 2025-09-26,20:41:18.000,269,11085560,124285,0,1758919277,13800.591007899995,-70.75712306999776,53040.02922552 2025-09-26,20:41:19.000,269,11085636,124405,0,1758919278,13800.530381109995,-70.7853195899952,53040.015251280005 2025-09-26,20:41:20.000,269,11085615,123245,0,1758919279,13800.50343587,-70.79941785000119,53040.02922552 2025-09-26,20:41:21.000,269,11085578,123485,0,1758919280,13800.51690848999,-70.7853195899952,53040.03621264001 2025-09-26,20:41:22.000,269,11085575,123605,0,1758919281,13800.550590039995,-70.82761436999863,53040.015251280005 2025-09-26,20:41:23.000,269,11085624,123645,0,1758919282,13800.54385373,-70.84171262999735,53040.05717400001 2025-09-26,20:41:24.000,269,11085628,123605,0,1758919283,13800.5236448,-70.82761436999863,53039.99428992 2025-09-26,20:41:25.000,269,11085616,123445,0,1758919284,13800.510172179995,-70.88400741000078,53040.05717400001 2025-09-26,20:41:27.000,269,11085615,124325,0,1758919286,13800.489963249995,-70.97564609999972,53040.00826416001 2025-09-26,20:41:27.000,269,11085615,123445,0,1758919286,13800.50343587,-71.06728478999867,53040.0222384 2025-09-26,20:41:28.000,269,11085602,123645,0,1758919287,13800.43607276999,-71.12367783000082,53039.945380080004 2025-09-26,20:41:29.000,269,11085585,123685,0,1758919288,13800.37544597999,-71.21531651999976,53039.95935432001 2025-09-26,20:41:30.000,269,11085575,123525,0,1758919289,13800.314819189989,-71.27875869000127,53039.966341440006 2025-09-26,20:41:31.000,269,11085613,123325,0,1758919290,13800.247456089994,-71.39154476999829,53039.93839296001 2025-09-26,20:41:32.000,269,11085599,123645,0,1758919291,13800.180092989998,-71.46908519999852,53039.945380080004 2025-09-26,20:41:33.000,269,11085543,123725,0,1758919292,13800.126202509993,-71.60301867000089,53039.87550888 2025-09-26,20:41:34.000,269,11085639,123605,0,1758919293,13800.092520959988,-71.85678734999965,53039.79166344001 2025-09-26,20:41:35.000,269,11085641,123844,0,1758919294,13800.092520959988,-71.82154169999558,53039.83358616 2025-09-26,20:41:36.000,269,11085529,123325,0,1758919295,13800.025157859993,-71.84268909000093,53039.85454752 2025-09-26,20:41:37.000,269,11085572,123645,0,1758919296,13799.930849520002,-71.92022952000116,53039.847560400005 2025-09-26,20:41:38.000,269,11085557,123645,0,1758919297,13799.944322139992,-71.85678734999965,53039.8126248 2025-09-26,20:41:39.000,269,11085592,123605,0,1758919298,13799.957794759997,-71.78629604999878,53039.80563768 2025-09-26,20:41:40.000,269,11085591,123844,0,1758919299,13799.924113209992,-71.71580474999791,53039.79166344001 2025-09-26,20:41:41.000,269,11085673,123445,0,1758919300,13799.998212619998,-71.7017064899992,53039.74275360001 2025-09-26,20:41:42.000,269,11085609,123125,0,1758919301,13800.079048339998,-71.73695213999599,53039.707818 2025-09-26,20:41:43.000,269,11085531,123485,0,1758919302,13800.126202509993,-71.72990300999663,53039.65890816 2025-09-26,20:41:44.000,269,11085630,123525,0,1758919303,13800.213774539989,-71.69465735999984,53039.73576648 2025-09-26,20:41:45.000,269,11085597,123565,0,1758919304,13800.287873949994,-71.63121518999833,53039.68685664 2025-09-26,20:41:46.000,269,11085606,123565,0,1758919305,13800.348500739994,-71.66646083999512,53039.707818 2025-09-26,20:41:47.000,269,11085605,123525,0,1758919306,13800.388918599994,-71.68055910000112,53039.65192104001 2025-09-26,20:41:48.000,269,11085578,123685,0,1758919307,13800.47649062999,-71.68055910000112,53039.749740720006 2025-09-26,20:41:49.000,269,11085564,123565,0,1758919308,13800.49669955999,-71.7017064899992,53039.69384376 2025-09-26,20:41:50.000,269,11085537,123325,0,1758919309,13800.49669955999,-71.72990300999663,53039.707818 2025-09-26,20:41:51.000,269,11085585,123325,0,1758919310,13800.54385373,-71.70875561999856,53039.68685664 2025-09-26,20:41:52.000,269,11085648,124045,0,1758919311,13800.591007899995,-71.69465735999984,53039.65890816 2025-09-26,20:41:53.000,269,11085592,124125,0,1758919312,13800.59774420999,-71.70875561999856,53039.74275360001 2025-09-26,20:41:54.000,269,11085594,123005,0,1758919313,13800.59774420999,-71.59596954000153,53039.777689200004 2025-09-26,20:41:55.000,269,11085564,123485,0,1758919314,13800.58427159,-71.61006780000025,53039.77070208001 2025-09-26,20:41:56.000,269,11085568,123165,0,1758919315,13800.58427159,-71.5536747599981,53039.728779360004 2025-09-26,20:41:57.000,269,11085606,123685,0,1758919316,13800.58427159,-71.61711692999961,53039.74275360001 2025-09-26,20:41:58.000,269,11085575,123365,0,1758919317,13800.58427159,-71.6523625799964,53039.75672784 2025-09-26,20:41:59.000,269,11085565,123485,0,1758919318,13800.51690848999,-71.63826431999769,53039.69384376 2025-09-26,20:42:00.000,269,11085599,123525,0,1758919319,13800.48322694,-71.59596954000153,53039.80563768 2025-09-26,20:42:01.000,269,11085561,123525,0,1758919320,13800.489963249995,-71.63121518999833,53039.78467632 2025-09-26,20:42:02.000,269,11085619,123605,0,1758919321,13800.41586383999,-71.56072388999746,53039.80563768 2025-09-26,20:42:03.000,269,11085589,123245,0,1758919322,13800.382182289999,-71.59596954000153,53039.84057328001 2025-09-26,20:42:04.000,269,11085604,123365,0,1758919323,13800.341764429999,-71.59596954000153,53039.84057328001 2025-09-26,20:42:05.000,269,11085552,123605,0,1758919324,13800.240719779998,-71.58187127999554,53039.81961192001 2025-09-26,20:42:06.000,269,11085562,124005,0,1758919325,13800.139675129998,-71.56777301999682,53039.77070208001 2025-09-26,20:42:07.000,269,11085560,123645,0,1758919326,13800.072312029988,-71.53252737000003,53039.79166344001 2025-09-26,20:42:08.000,269,11085537,123645,0,1758919327,13799.971267380002,-71.5184291100013,53039.777689200004 2025-09-26,20:42:09.000,269,11085590,123725,0,1758919328,13799.978003689997,-71.44088868000108,53039.798650560006 2025-09-26,20:42:10.000,269,11085546,123445,0,1758919329,13799.903904279992,-71.39859389999765,53039.79166344001 2025-09-26,20:42:11.000,269,11085572,123645,0,1758919330,13799.863486419992,-71.34924999000214,53039.80563768 2025-09-26,20:42:12.000,269,11085650,123165,0,1758919331,13799.836541179997,-71.29285694999999,53039.79166344001 2025-09-26,20:42:13.000,269,11085603,123525,0,1758919332,13799.883695349992,-71.31400433999806,53039.75672784 2025-09-26,20:42:14.000,269,11085590,123605,0,1758919333,13799.978003689997,-71.26466042999527,53039.76371496 2025-09-26,20:42:15.000,269,11085540,123685,0,1758919334,13800.35523704999,-71.10253043999546,53039.61698544 2025-09-26,20:42:17.000,269,11085573,123565,0,1758919336,13800.166620369993,-71.13072696000017,53039.6379468 2025-09-26,20:42:17.000,269,11085628,123485,0,1758919336,13800.132938819988,-71.13777608999953,53039.70083088001 2025-09-26,20:42:18.000,269,11085554,123485,0,1758919337,13800.139675129998,-71.2082673900004,53039.679869520005 2025-09-26,20:42:19.000,269,11085640,123445,0,1758919338,13800.126202509993,-71.26466042999527,53039.67288240001 2025-09-26,20:42:20.000,269,11085569,123405,0,1758919339,13800.031894170002,-71.29990607999935,53039.707818 2025-09-26,20:42:21.000,269,11085614,123605,0,1758919340,13800.004948929993,-71.27875869000127,53039.72179224001 2025-09-26,20:42:22.000,269,11085637,123565,0,1758919341,13799.971267380002,-71.29285694999999,53039.73576648 2025-09-26,20:42:23.000,269,11085613,123685,0,1758919342,13799.937585829997,-71.37744650999957,53039.73576648 2025-09-26,20:42:24.000,269,11085612,123365,0,1758919343,13799.924113209992,-71.3562991200015,53039.71480512 2025-09-26,20:42:25.000,269,11085624,123605,0,1758919344,13799.890431660002,-71.44088868000108,53039.69384376 2025-09-26,20:42:26.000,269,11085601,123725,0,1758919345,13799.850013800002,-71.53957649999938,53039.71480512 2025-09-26,20:42:27.000,269,11085525,124165,0,1758919346,13799.856750109997,-71.60301867000089,53039.68685664 2025-09-26,20:42:28.000,269,11085572,123245,0,1758919347,13799.863486419992,-71.60301867000089,53039.71480512 2025-09-26,20:42:29.000,269,11085571,123325,0,1758919348,13799.816332249997,-71.58892041000217,53039.69384376 2025-09-26,20:42:30.000,269,11085564,123525,0,1758919349,13799.883695349992,-71.63121518999833,53039.68685664 2025-09-26,20:42:31.000,269,11085552,123365,0,1758919350,13799.856750109997,-71.69465735999984,53039.69384376 2025-09-26,20:42:32.000,269,11085580,123405,0,1758919351,13799.843277489992,-71.70875561999856,53039.66589528 2025-09-26,20:42:33.000,269,11085593,123445,0,1758919352,13799.870222730002,-71.71580474999791,53039.69384376 2025-09-26,20:42:34.000,269,11085590,123525,0,1758919353,13799.856750109997,-71.70875561999856,53039.679869520005 2025-09-26,20:42:35.000,269,11085548,123685,0,1758919354,13799.850013800002,-71.72285387999727,53039.59602408 2025-09-26,20:42:36.000,269,11085568,123405,0,1758919355,13799.856750109997,-71.73695213999599,53039.6379468 2025-09-26,20:42:37.000,269,11085586,123645,0,1758919356,13799.910640590002,-71.73695213999599,53039.65192104001 2025-09-26,20:42:38.000,269,11085535,123605,0,1758919357,13799.883695349992,-71.73695213999599,53039.5680756 2025-09-26,20:42:39.000,269,11085577,123605,0,1758919358,13799.924113209992,-71.75809953000135,53039.61698544 2025-09-26,20:42:40.000,269,11085616,123485,0,1758919359,13799.930849520002,-71.8003943099975,53039.60301120001 2025-09-26,20:42:41.000,269,11085561,123565,0,1758919360,13799.937585829997,-71.79334517999814,53039.64493392 2025-09-26,20:42:42.000,269,11085586,123645,0,1758919361,13799.883695349992,-71.82154169999558,53039.59602408 2025-09-26,20:42:43.000,269,11085563,123565,0,1758919362,13799.876959039997,-71.84268909000093,53039.59602408 2025-09-26,20:42:44.000,269,11085566,123405,0,1758919363,13799.903904279992,-71.87793473999773,53039.65192104001 2025-09-26,20:42:45.000,269,11085580,123405,0,1758919364,13799.917376899997,-71.89203299999645,53039.59602408 2025-09-26,20:42:46.000,269,11085548,123525,0,1758919365,13799.937585829997,-71.92727865000052,53039.59602408 2025-09-26,20:42:47.000,269,11085595,123605,0,1758919366,13799.910640590002,-71.96252429999731,53039.5680756 2025-09-26,20:42:48.000,269,11085631,123445,0,1758919367,13799.917376899997,-71.92727865000052,53039.55410136001 2025-09-26,20:42:49.000,269,11085579,123565,0,1758919368,13799.917376899997,-71.92727865000052,53039.57506272001 2025-09-26,20:42:50.000,269,11085597,123325,0,1758919369,13799.903904279992,-71.92727865000052,53039.582049840006 2025-09-26,20:42:51.000,269,11085509,123925,0,1758919370,13799.890431660002,-71.96957342999667,53039.582049840006 2025-09-26,20:42:52.000,269,11085544,123685,0,1758919371,13799.823068559992,-71.99072082000202,53039.561088480004 2025-09-26,20:42:53.000,269,11085561,123605,0,1758919372,13799.836541179997,-71.96252429999731,53039.512178640005 2025-09-26,20:42:54.000,269,11085560,123405,0,1758919373,13799.897167969997,-71.9484260399986,53039.55410136001 2025-09-26,20:42:55.000,269,11085561,123525,0,1758919374,13799.883695349992,-71.99072082000202,53039.60301120001 2025-09-26,20:42:56.000,269,11085583,123365,0,1758919375,13799.971267380002,-71.96957342999667,53039.55410136001 2025-09-26,20:42:57.000,269,11085556,124125,0,1758919376,13800.025157859993,-71.96252429999731,53039.582049840006 2025-09-26,20:42:58.000,269,11085547,123525,0,1758919377,13800.099257269998,-72.01891733999946,53039.4982044 2025-09-26,20:42:59.000,269,11085581,123525,0,1758919378,13800.227247159994,-72.02596646999882,53039.53314000001 2025-09-26,20:43:00.000,269,11085551,123525,0,1758919379,13800.341764429999,-72.10350689999905,53039.50519152001 2025-09-26,20:43:01.000,269,11085532,123725,0,1758919380,13800.382182289999,-72.15285081000184,53039.53314000001 2025-09-26,20:43:02.000,269,11085569,123525,0,1758919381,13800.43607276999,-72.23039124000206,53039.50519152001 2025-09-26,20:43:03.000,269,11085567,123565,0,1758919382,13800.5236448,-72.20924384999671,53039.512178640005 2025-09-26,20:43:04.000,269,11085525,123685,0,1758919383,13800.57753527999,-72.27268601999822,53039.4982044 2025-09-26,20:43:05.000,269,11085517,123325,0,1758919384,13800.65837099999,-72.30793167000229,53039.47025592 2025-09-26,20:43:06.000,269,11085589,123525,0,1758919385,13800.61795313999,-72.33612818999973,53039.50519152001 2025-09-26,20:43:07.000,269,11085561,123645,0,1758919386,13800.631425759995,-72.26563688999886,53039.51916576 2025-09-26,20:43:08.000,269,11085530,123485,0,1758919387,13800.59774420999,-72.25153863000014,53039.52615288 2025-09-26,20:43:09.000,269,11085561,123485,0,1758919388,13800.49669955999,-72.20924384999671,53039.53314000001 2025-09-26,20:43:10.000,269,11085569,123565,0,1758919389,13800.53711741999,-72.08940864000033,53039.53314000001 2025-09-26,20:43:11.000,269,11085611,123445,0,1758919390,13800.489963249995,-72.07531038000161,53039.57506272001 2025-09-26,20:43:12.000,269,11085548,123605,0,1758919391,13800.48322694,-72.01891733999946,53039.51916576 2025-09-26,20:43:13.000,269,11085550,123485,0,1758919392,13800.49669955999,-71.96957342999667,53039.512178640005 2025-09-26,20:43:14.000,269,11085551,123685,0,1758919393,13800.5236448,-71.88498386999709,53039.561088480004 2025-09-26,20:43:15.000,269,11085557,123325,0,1758919394,13800.47649062999,-71.80744343999686,53039.57506272001 2025-09-26,20:43:16.000,269,11085556,123565,0,1758919395,13800.489963249995,-71.75809953000135,53039.55410136001 2025-09-26,20:43:17.000,269,11085578,123245,0,1758919396,13800.469754319995,-71.74400126999535,53039.55410136001 2025-09-26,20:43:18.000,269,11085502,123485,0,1758919397,13800.469754319995,-71.69465735999984,53039.49121728 2025-09-26,20:43:19.000,269,11085554,123685,0,1758919398,13800.47649062999,-71.6523625799964,53039.54012712 2025-09-26,20:43:20.000,269,11085561,123325,0,1758919399,13800.5236448,-71.6523625799964,53039.47724304 2025-09-26,20:43:21.000,269,11085535,123685,0,1758919400,13800.57753527999,-71.62416605999897,53039.48423016001 2025-09-26,20:43:22.000,269,11085578,123565,0,1758919401,13800.76615196,-71.63121518999833,53039.49121728 2025-09-26,20:43:23.000,269,11085535,123365,0,1758919402,13801.102967459992,-72.04006472999754,53039.37942336 2025-09-26,20:43:24.000,269,11085591,123405,0,1758919403,13800.907614470001,-71.87793473999773,53039.512178640005 2025-09-26,20:43:25.000,269,11085550,123525,0,1758919404,13800.712261479996,-71.84268909000093,53039.60301120001 2025-09-26,20:43:26.000,269,11085593,123565,0,1758919405,13800.570798969995,-71.87088560999837,53039.54711424 2025-09-26,20:43:27.000,269,11085551,123605,0,1758919406,13800.570798969995,-71.84268909000093,53039.561088480004 2025-09-26,20:43:28.000,269,11085586,124325,0,1758919407,13800.54385373,-71.82154169999558,53039.561088480004 2025-09-26,20:43:29.000,269,11085595,124365,0,1758919408,13800.45628169999,-71.74400126999535,53039.55410136001 2025-09-26,20:43:30.000,269,11085592,124125,0,1758919409,13800.409127529994,-71.68055910000112,53039.54012712 2025-09-26,20:43:31.000,269,11085556,123685,0,1758919410,13800.294610259989,-71.65941170999577,53039.50519152001 2025-09-26,20:43:32.000,269,11085633,123325,0,1758919411,13800.301346569999,-71.57482214999618,53039.51916576 2025-09-26,20:43:33.000,269,11085505,123325,0,1758919412,13800.281137639999,-71.53957649999938,53039.53314000001 2025-09-26,20:43:34.000,269,11085587,123605,0,1758919413,13800.301346569999,-71.51137998000195,53039.45628168001 2025-09-26,20:43:35.000,269,11085557,123405,0,1758919414,13800.274401329989,-71.42679041999509,53039.51916576 2025-09-26,20:43:37.000,269,11085581,123325,0,1758919416,13800.213774539989,-71.37039738000021,53039.54012712 2025-09-26,20:43:37.000,269,11085617,123485,0,1758919416,13800.267665019994,-71.36334825000085,53039.44929456 2025-09-26,20:43:38.000,269,11085519,123605,0,1758919417,13800.220510849998,-71.33515172999614,53039.43532032001 2025-09-26,20:43:39.000,269,11085594,123565,0,1758919418,13800.220510849998,-71.28580782000063,53039.37942336 2025-09-26,20:43:40.000,269,11085612,123965,0,1758919419,13800.240719779998,-71.32105346999742,53039.414358960006 2025-09-26,20:43:41.000,269,11085593,123605,0,1758919420,13800.260928709999,-71.34924999000214,53039.42134608 2025-09-26,20:43:42.000,269,11085613,123645,0,1758919421,13800.301346569999,-71.37744650999957,53039.43532032001 2025-09-26,20:43:43.000,269,11085511,123565,0,1758919422,13800.254192399989,-71.44088868000108,53039.38641048001 2025-09-26,20:43:44.000,269,11085558,123365,0,1758919423,13800.301346569999,-71.47613432999788,53039.4283332 2025-09-26,20:43:45.000,269,11085620,123485,0,1758919424,13800.301346569999,-71.4549869399998,53039.414358960006 2025-09-26,20:43:46.000,269,11085624,123485,0,1758919425,13800.254192399989,-71.47613432999788,53039.4283332 2025-09-26,20:43:47.000,269,11085550,123485,0,1758919426,13800.213774539989,-71.4902325899966,53039.43532032001 2025-09-26,20:43:48.000,269,11085526,123565,0,1758919427,13800.220510849998,-71.52547824000067,53039.4283332 2025-09-26,20:43:49.000,269,11085573,123365,0,1758919428,13800.166620369993,-71.52547824000067,53039.40038472 2025-09-26,20:43:50.000,269,11085513,123445,0,1758919429,13800.180092989998,-71.4902325899966,53039.36544912001 2025-09-26,20:43:51.000,269,11085565,123565,0,1758919430,13800.085784649993,-71.51137998000195,53039.35147488 2025-09-26,20:43:52.000,269,11085568,123445,0,1758919431,13800.072312029988,-71.47613432999788,53039.38641048001 2025-09-26,20:43:53.000,269,11085528,123365,0,1758919432,13800.085784649993,-71.44088868000108,53039.358462 2025-09-26,20:43:54.000,269,11085620,123445,0,1758919433,13800.072312029988,-71.44088868000108,53039.33750064001 2025-09-26,20:43:55.000,269,11085550,123605,0,1758919434,13800.079048339998,-71.43383955000172,53039.358462 2025-09-26,20:43:56.000,269,11085579,123405,0,1758919435,13800.119466199998,-71.39859389999765,53039.37942336 2025-09-26,20:43:57.000,269,11085578,123525,0,1758919436,13800.193565609989,-71.41269215999637,53039.358462 2025-09-26,20:43:58.000,269,11085575,123365,0,1758919437,13800.240719779998,-71.3422008599955,53039.30256504 2025-09-26,20:43:59.000,269,11085542,123405,0,1758919438,13800.361973359999,-71.37744650999957,53039.28859080001 2025-09-26,20:44:00.000,269,11085558,123565,0,1758919439,13800.42260015,-71.41974128999573,53039.33051352 2025-09-26,20:44:01.000,269,11085590,124365,0,1758919440,13800.45628169999,-71.40564302999701,53039.33750064001 2025-09-26,20:44:02.000,269,11085580,124325,0,1758919441,13800.53711741999,-71.44088868000108,53039.33051352 2025-09-26,20:44:03.000,269,11085540,123485,0,1758919442,13800.56406266,-71.47613432999788,53039.35147488 2025-09-26,20:44:04.000,269,11085569,123445,0,1758919443,13800.56406266,-71.51137998000195,53039.35147488 2025-09-26,20:44:05.000,269,11085542,123605,0,1758919444,13800.570798969995,-71.4902325899966,53039.38641048001 2025-09-26,20:44:06.000,269,11085613,123525,0,1758919445,13800.54385373,-71.54662562999874,53039.33750064001 2025-09-26,20:44:07.000,269,11085573,123405,0,1758919446,13800.53711741999,-71.5536747599981,53039.36544912001 2025-09-26,20:44:08.000,269,11085481,123605,0,1758919447,13800.47649062999,-71.56072388999746,53039.38641048001 2025-09-26,20:44:09.000,269,11085573,123605,0,1758919448,13800.40239122,-71.50433084999531,53039.344487760005 2025-09-26,20:44:10.000,269,11085586,123405,0,1758919449,13800.348500739994,-71.49728171999595,53039.393397600004 2025-09-26,20:44:11.000,269,11085573,123565,0,1758919450,13800.274401329989,-71.4902325899966,53039.33750064001 2025-09-26,20:44:12.000,269,11085571,123485,0,1758919451,13800.321555499999,-71.41269215999637,53039.358462 2025-09-26,20:44:13.000,269,11085564,123565,0,1758919452,13800.314819189989,-71.37039738000021,53039.40038472 2025-09-26,20:44:14.000,269,11085548,123525,0,1758919453,13800.33502811999,-71.3562991200015,53039.344487760005 2025-09-26,20:44:15.000,269,11085584,123765,0,1758919454,13800.301346569999,-71.31400433999806,53039.31653928001 2025-09-26,20:44:16.000,269,11085535,124645,0,1758919455,13800.321555499999,-71.31400433999806,53039.37243624 2025-09-26,20:44:17.000,269,11085517,123445,0,1758919456,13800.361973359999,-71.29285694999999,53039.28859080001 2025-09-26,20:44:18.000,269,11085538,123805,0,1758919457,13800.37544597999,-71.3069552099987,53039.37243624 2025-09-26,20:44:19.000,269,11085580,123925,0,1758919458,13800.41586383999,-71.3069552099987,53039.30256504 2025-09-26,20:44:20.000,269,11085545,123445,0,1758919459,13800.469754319995,-71.27170956000191,53039.33750064001 2025-09-26,20:44:21.000,269,11085591,123285,0,1758919460,13800.45628169999,-71.31400433999806,53039.36544912001 2025-09-26,20:44:22.000,269,11085562,123485,0,1758919461,13800.37544597999,-71.31400433999806,53039.358462 2025-09-26,20:44:23.000,269,11085585,123485,0,1758919462,13800.348500739994,-71.28580782000063,53039.33750064001 2025-09-26,20:44:24.000,269,11085543,123565,0,1758919463,13800.254192399989,-71.29990607999935,53039.358462 2025-09-26,20:44:25.000,269,11085565,123685,0,1758919464,13800.139675129998,-71.27170956000191,53039.37243624 2025-09-26,20:44:26.000,269,11085491,123645,0,1758919465,13800.058839409998,-71.27875869000127,53039.358462 2025-09-26,20:44:27.000,269,11085554,123525,0,1758919466,13800.085784649993,-71.22941477999848,53039.26064232 2025-09-26,20:44:28.000,269,11085533,123645,0,1758919467,13800.018421549998,-71.19416913000168,53039.28859080001 2025-09-26,20:44:29.000,269,11085565,123685,0,1758919468,13800.052103100003,-71.14482521999889,53039.31653928001 2025-09-26,20:44:30.000,269,11085615,123565,0,1758919469,13799.876959039997,-71.12367783000082,53039.36544912001 2025-09-26,20:44:31.000,269,11085574,123965,0,1758919470,13799.816332249997,-71.1095795700021,53039.30955216 2025-09-26,20:44:32.000,269,11085554,123485,0,1758919471,13799.782650699992,-71.08843217999674,53039.31653928001 2025-09-26,20:44:33.000,269,11085549,123325,0,1758919472,13799.755705459997,-71.08843217999674,53039.31653928001 2025-09-26,20:44:34.000,269,11085558,123245,0,1758919473,13799.722023909992,-71.03908827000123,53039.274616560004 2025-09-26,20:44:35.000,269,11085592,123605,0,1758919474,13799.701814979991,-71.00384261999716,53039.31653928001 2025-09-26,20:44:36.000,269,11085637,123485,0,1758919475,13799.620979259991,-71.03203914000187,53039.274616560004 2025-09-26,20:44:37.000,269,11085609,123725,0,1758919476,13799.722023909992,-70.98269522999908,53039.28160368 2025-09-26,20:44:38.000,269,11085547,123405,0,1758919477,13799.728760220001,-70.9967934899978,53039.30955216 2025-09-26,20:44:39.000,269,11085540,123365,0,1758919478,13799.742232839992,-70.92630218999693,53039.19775824001 2025-09-26,20:44:40.000,269,11085534,123485,0,1758919479,13799.789387010002,-70.90515479999885,53039.21173248 2025-09-26,20:44:41.000,269,11085508,123405,0,1758919480,13799.823068559992,-70.8981056699995,53039.23269384 2025-09-26,20:44:42.000,269,11085555,123605,0,1758919481,13799.850013800002,-70.87695828000142,53039.295577920006 2025-09-26,20:44:43.000,269,11085531,123445,0,1758919482,13799.836541179997,-70.82761436999863,53039.23269384 2025-09-26,20:44:44.000,269,11085561,123685,0,1758919483,13799.917376899997,-70.80646698000055,53039.15583552 2025-09-26,20:44:45.000,269,11085566,123405,0,1758919484,13799.836541179997,-70.7853195899952,53039.246668080006 2025-09-26,20:44:46.000,269,11085531,123525,0,1758919485,13799.823068559992,-70.79236872000183,53039.23968096001 2025-09-26,20:44:47.000,269,11085523,123485,0,1758919486,13799.843277489992,-70.80646698000055,53039.225706720004 2025-09-26,20:44:48.000,269,11085514,123645,0,1758919487,13799.843277489992,-70.81351610999991,53039.30256504 2025-09-26,20:44:49.000,269,11085583,123525,0,1758919488,13799.883695349992,-70.77122132999648,53039.30256504 2025-09-26,20:44:50.000,269,11085576,123405,0,1758919489,13799.890431660002,-70.76417219999712,53039.28160368 2025-09-26,20:44:51.000,269,11085585,123685,0,1758919490,13799.903904279992,-70.82761436999863,53039.295577920006 2025-09-26,20:44:52.000,269,11085542,123485,0,1758919491,13799.924113209992,-70.83466349999799,53039.28160368 2025-09-26,20:44:53.000,269,11085522,123365,0,1758919492,13800.004948929993,-70.79941785000119,53039.20474536 2025-09-26,20:44:54.000,269,11085595,123525,0,1758919493,13800.079048339998,-70.86286001999542,53039.26064232 2025-09-26,20:44:55.000,269,11085559,123685,0,1758919494,13800.139675129998,-70.88400741000078,53039.26762944001 2025-09-26,20:44:56.000,269,11085639,123605,0,1758919495,13800.193565609989,-70.94744958000229,53039.20474536 2025-09-26,20:44:57.000,269,11085541,123245,0,1758919496,13800.287873949994,-71.01089174999652,53039.26762944001 2025-09-26,20:44:58.000,269,11085550,123485,0,1758919497,13800.341764429999,-71.01089174999652,53039.295577920006 2025-09-26,20:44:59.000,269,11085609,123445,0,1758919498,13800.41586383999,-71.04613740000059,53039.2536552 2025-09-26,20:45:00.000,269,11085530,123565,0,1758919499,13800.48322694,-71.17302173999633,53039.2536552 2025-09-26,20:45:01.000,269,11085590,123565,0,1758919500,13800.48322694,-71.15187434999825,53039.28160368 2025-09-26,20:45:02.000,269,11085612,124325,0,1758919501,13800.47649062999,-71.11662870000146,53039.28859080001 2025-09-26,20:45:03.000,269,11085588,123685,0,1758919502,13800.489963249995,-71.11662870000146,53039.33051352 2025-09-26,20:45:04.000,269,11085582,123405,0,1758919503,13800.530381109995,-71.13072696000017,53039.274616560004 2025-09-26,20:45:05.000,269,11085604,123525,0,1758919504,13800.54385373,-71.12367783000082,53039.33051352 2025-09-26,20:45:06.000,269,11085540,123685,0,1758919505,13800.671843619995,-71.14482521999889,53039.344487760005 2025-09-26,20:45:07.000,269,11085568,123485,0,1758919506,13800.692052549995,-71.12367783000082,53039.30256504 2025-09-26,20:45:08.000,269,11085574,123525,0,1758919507,13800.712261479996,-71.07433391999803,53039.36544912001 2025-09-26,20:45:09.000,269,11085619,123685,0,1758919508,13800.732470409996,-71.08843217999674,53039.358462 2025-09-26,20:45:10.000,269,11085561,123725,0,1758919509,13800.7257341,-71.03203914000187,53039.35147488 2025-09-26,20:45:11.000,269,11085558,123365,0,1758919510,13800.712261479996,-71.06728478999867,53039.414358960006 2025-09-26,20:45:12.000,269,11085540,123565,0,1758919511,13800.752679339996,-71.06728478999867,53039.442307440004 2025-09-26,20:45:13.000,269,11085580,123605,0,1758919512,13800.76615196,-71.05318652999995,53039.393397600004 2025-09-26,20:45:14.000,269,11085573,123405,0,1758919513,13800.78636089,-71.08138304999738,53039.414358960006 2025-09-26,20:45:15.000,269,11085617,123445,0,1758919514,13800.799833509991,-71.1095795700021,53039.43532032001 2025-09-26,20:45:16.000,269,11085497,123525,0,1758919515,13800.860460299991,-71.15892347999761,53039.44929456 2025-09-26,20:45:17.000,269,11085570,123685,0,1758919516,13800.873932919996,-71.16597260999697,53039.40038472 2025-09-26,20:45:18.000,269,11085584,123525,0,1758919517,13800.840251369991,-71.2435130399972,53039.48423016001 2025-09-26,20:45:19.000,269,11085554,123365,0,1758919518,13800.820042439991,-71.2435130399972,53039.52615288 2025-09-26,20:45:20.000,269,11085544,123485,0,1758919519,13800.772888269996,-71.25761129999592,53039.54711424 2025-09-26,20:45:21.000,269,11085536,123685,0,1758919520,13800.779624579991,-71.25056216999656,53039.48423016001 2025-09-26,20:45:22.000,269,11085512,123485,0,1758919521,13800.73920671999,-71.22941477999848,53039.58903696 2025-09-26,20:45:23.000,269,11085527,123445,0,1758919522,13800.67857992999,-71.2082673900004,53039.561088480004 2025-09-26,20:45:24.000,269,11085540,123645,0,1758919523,13800.63816206999,-71.16597260999697,53039.60301120001 2025-09-26,20:45:25.000,269,11085537,123565,0,1758919524,13800.60448052,-71.06728478999867,53039.630959680006 2025-09-26,20:45:26.000,269,11085568,123565,0,1758919525,13800.489963249995,-71.08843217999674,53039.6379468 2025-09-26,20:45:27.000,269,11085595,123245,0,1758919526,13800.469754319995,-71.06023565999931,53039.58903696 2025-09-26,20:45:28.000,269,11085504,123485,0,1758919527,13800.53711741999,-70.95449871000164,53039.54711424 2025-09-26,20:45:29.000,269,11085582,123445,0,1758919528,13800.611216829995,-70.91220392999821,53039.5680756 2025-09-26,20:45:30.000,269,11085546,123445,0,1758919529,13800.712261479996,-70.92630218999693,53039.48423016001 2025-09-26,20:45:31.000,269,11085504,123485,0,1758919530,13800.76615196,-70.91925305999757,53039.51916576 2025-09-26,20:45:32.000,269,11085530,123485,0,1758919531,13800.853723989996,-70.91220392999821,53039.52615288 2025-09-26,20:45:33.000,269,11085545,123445,0,1758919532,13800.860460299991,-70.94744958000229,53039.53314000001 2025-09-26,20:45:34.000,269,11085544,123645,0,1758919533,13800.934559709996,-70.9967934899978,53039.54711424 2025-09-26,20:45:35.000,269,11085579,123725,0,1758919534,13800.867196610001,-71.01089174999652,53039.561088480004 2025-09-26,20:45:36.000,269,11085557,123725,0,1758919535,13800.867196610001,-71.00384261999716,53039.5680756 2025-09-26,20:45:37.000,269,11085543,124205,0,1758919536,13800.894141849996,-71.06023565999931,53039.609998320004 2025-09-26,20:45:38.000,269,11085555,123245,0,1758919537,13800.880669229991,-71.03203914000187,53039.5680756 2025-09-26,20:45:39.000,269,11085540,123844,0,1758919538,13800.873932919996,-71.04613740000059,53039.54012712 2025-09-26,20:45:40.000,269,11085557,123525,0,1758919539,13800.907614470001,-71.01089174999652,53039.53314000001 2025-09-26,20:45:41.000,269,11085528,123805,0,1758919540,13800.900878159991,-70.97564609999972,53039.51916576 2025-09-26,20:45:42.000,269,11085605,123525,0,1758919541,13800.927823400001,-70.97564609999972,53039.5680756 2025-09-26,20:45:43.000,269,11085554,123685,0,1758919542,13800.961504949992,-70.93335131999629,53039.61698544 2025-09-26,20:45:44.000,269,11085577,123525,0,1758919543,13800.840251369991,-70.94040044999565,53039.54012712 2025-09-26,20:45:45.000,269,11085530,123405,0,1758919544,13800.793097199996,-70.91220392999821,53039.561088480004 2025-09-26,20:45:46.000,269,11085610,123525,0,1758919545,13800.73920671999,-70.79941785000119,53039.630959680006 2025-09-26,20:45:47.000,269,11085576,123325,0,1758919546,13800.692052549995,-70.7853195899952,53039.54711424 2025-09-26,20:45:48.000,269,11085597,123685,0,1758919547,13800.631425759995,-70.69368089999625,53039.60301120001 2025-09-26,20:45:49.000,269,11085522,123365,0,1758919548,13800.58427159,-70.70073002999561,53039.5680756 2025-09-26,20:45:50.000,269,11085559,123125,0,1758919549,13800.60448052,-70.67958263999753,53039.54711424 2025-09-26,20:45:51.000,269,11085595,123325,0,1758919550,13800.550590039995,-70.66548437999882,53039.55410136001 2025-09-26,20:45:52.000,269,11085517,123085,0,1758919551,13800.53711741999,-70.64433699000074,53039.55410136001 2025-09-26,20:45:53.000,269,11085591,123285,0,1758919552,13800.60448052,-70.65843524999946,53039.55410136001 2025-09-26,20:45:54.000,269,11085555,123125,0,1758919553,13800.61795313999,-70.6866317699969,53039.51916576 2025-09-26,20:45:55.000,269,11085598,123365,0,1758919554,13800.71899778999,-70.70777916000225,53039.512178640005 2025-09-26,20:45:56.000,269,11085574,123485,0,1758919555,13800.75941564999,-70.70777916000225,53039.55410136001 2025-09-26,20:45:57.000,269,11085533,123205,0,1758919556,13800.76615196,-70.75712306999776,53039.48423016001 2025-09-26,20:45:58.000,269,11085539,122925,0,1758919557,13800.772888269996,-70.76417219999712,53039.51916576 2025-09-26,20:45:59.000,269,11085546,122925,0,1758919558,13800.779624579991,-70.86286001999542,53039.48423016001 2025-09-26,20:46:00.000,269,11085594,122805,0,1758919559,13800.820042439991,-70.88400741000078,53039.47724304 2025-09-26,20:46:01.000,269,11085585,122845,0,1758919560,13800.84698768,-70.92630218999693,53039.43532032001 2025-09-26,20:46:02.000,269,11085546,123165,0,1758919561,13800.820042439991,-70.94040044999565,53039.38641048001 2025-09-26,20:46:03.000,269,11085571,122925,0,1758919562,13800.833515059996,-70.93335131999629,53039.43532032001 2025-09-26,20:46:04.000,269,11085562,123045,0,1758919563,13800.820042439991,-70.94744958000229,53039.4283332 2025-09-26,20:46:05.000,269,11085500,123205,0,1758919564,13800.78636089,-70.96859697000036,53039.45628168001 2025-09-26,20:46:06.000,269,11085556,123005,0,1758919565,13800.840251369991,-71.03908827000123,53039.44929456 2025-09-26,20:46:07.000,269,11085608,122885,0,1758919566,13800.82677875,-71.01794087999588,53039.44929456 2025-09-26,20:46:08.000,269,11085528,122925,0,1758919567,13800.779624579991,-70.95449871000164,53039.40737184001 2025-09-26,20:46:09.000,269,11085594,123045,0,1758919568,13800.78636089,-70.93335131999629,53039.393397600004 2025-09-26,20:46:10.000,269,11085561,123765,0,1758919569,13800.833515059996,-70.89105654000014,53039.4283332 2025-09-26,20:46:11.000,269,11085567,123685,0,1758919570,13800.840251369991,-70.8487617599967,53039.47724304 2025-09-26,20:46:12.000,269,11085549,123085,0,1758919571,13800.779624579991,-70.91220392999821,53039.463268800006 2025-09-26,20:46:13.000,269,11085527,123405,0,1758919572,13800.78636089,-70.85581088999606,53039.414358960006 2025-09-26,20:46:14.000,269,11085570,123205,0,1758919573,13800.752679339996,-70.81351610999991,53039.45628168001 2025-09-26,20:46:15.000,269,11085605,123165,0,1758919574,13800.7257341,-70.79236872000183,53039.42134608 2025-09-26,20:46:16.000,269,11085498,122925,0,1758919575,13800.779624579991,-70.79236872000183,53039.414358960006 2025-09-26,20:46:17.000,269,11085522,122885,0,1758919576,13800.772888269996,-70.7500739399984,53039.45628168001 2025-09-26,20:46:18.000,269,11085544,122965,0,1758919577,13800.75941564999,-70.77827045999584,53039.45628168001 2025-09-26,20:46:19.000,269,11085584,122605,0,1758919578,13800.80656982,-70.77827045999584,53039.43532032001 2025-09-26,20:46:20.000,269,11085621,122685,0,1758919579,13800.887405540001,-70.8487617599967,53039.414358960006 2025-09-26,20:46:21.000,269,11085557,122845,0,1758919580,13800.840251369991,-70.8981056699995,53039.38641048001 2025-09-26,20:46:22.000,269,11085593,123245,0,1758919581,13800.840251369991,-70.97564609999972,53039.442307440004 2025-09-26,20:46:23.000,269,11085574,124245,0,1758919582,13800.921087089991,-70.93335131999629,53039.47724304 2025-09-26,20:46:24.000,269,11085591,125125,0,1758919583,13801.001922809992,-70.961547840001,53039.463268800006 2025-09-26,20:46:25.000,269,11085521,125245,0,1758919584,13801.076022219997,-70.961547840001,53039.463268800006 2025-09-26,20:46:26.000,269,11085516,124965,0,1758919585,13801.055813289997,-70.98974435999844,53039.44929456 2025-09-26,20:46:27.000,269,11085542,124165,0,1758919586,13801.116440079997,-71.04613740000059,53039.43532032001 2025-09-26,20:46:28.000,269,11085483,123445,0,1758919587,13801.170330560002,-71.05318652999995,53039.44929456 2025-09-26,20:46:29.000,269,11085497,122965,0,1758919588,13801.217484729998,-71.04613740000059,53039.47025592 2025-09-26,20:46:30.000,269,11085507,122445,0,1758919589,13801.244429969993,-71.0954813099961,53039.51916576 2025-09-26,20:46:31.000,269,11085565,122485,0,1758919590,13801.338738309998,-71.20121826000104,53039.442307440004 2025-09-26,20:46:32.000,269,11085561,122245,0,1758919591,13801.392628789989,-71.31400433999806,53039.358462 2025-09-26,20:46:33.000,269,11085508,122565,0,1758919592,13801.338738309998,-71.32105346999742,53039.47724304 2025-09-26,20:46:34.000,269,11085558,122485,0,1758919593,13801.392628789989,-71.32810259999678,53039.50519152001 2025-09-26,20:46:35.000,269,11085605,123085,0,1758919594,13801.385892479993,-71.47613432999788,53039.42134608 2025-09-26,20:46:36.000,269,11085540,123605,0,1758919595,13801.439782959998,-71.46203606999916,53039.4283332 2025-09-26,20:46:37.000,269,11085553,123445,0,1758919596,13801.534091299989,-71.39154476999829,53039.42134608 2025-09-26,20:46:38.000,269,11085563,124325,0,1758919597,13801.406101409993,-71.54662562999874,53039.47025592 2025-09-26,20:46:39.000,269,11085536,125085,0,1758919598,13801.365683549993,-71.43383955000172,53039.463268800006 2025-09-26,20:46:40.000,269,11085555,125445,0,1758919599,13801.311793069988,-71.3562991200015,53039.4283332 2025-09-26,20:46:41.000,269,11085591,124765,0,1758919600,13801.278111519998,-71.32810259999678,53039.393397600004 2025-09-26,20:46:42.000,269,11085557,123965,0,1758919601,13801.251166280003,-71.31400433999806,53039.42134608 2025-09-26,20:46:43.000,269,11085566,123605,0,1758919602,13801.210748420002,-71.31400433999806,53039.344487760005 2025-09-26,20:46:44.000,269,11085561,123165,0,1758919603,13801.197275799997,-71.21531651999976,53039.33051352 2025-09-26,20:46:45.000,269,11085552,123245,0,1758919604,13801.237693659998,-71.39154476999829,53039.19775824001 2025-09-26,20:46:46.000,269,11085522,122925,0,1758919605,13801.150121630002,-71.39154476999829,53039.23269384 2025-09-26,20:46:47.000,269,11085564,123325,0,1758919606,13801.049076980002,-70.86286001999542,53039.4283332 2025-09-26,20:46:48.000,269,11085523,123165,0,1758919607,13801.197275799997,-71.29990607999935,53039.21173248 2025-09-26,20:46:49.000,269,11085507,123285,0,1758919608,13801.190539490002,-71.36334825000085,53039.16282264 2025-09-26,20:46:50.000,269,11085601,123565,0,1758919609,13801.170330560002,-71.18712000000232,53039.23968096001 2025-09-26,20:46:51.000,269,11085532,123844,0,1758919610,13801.210748420002,-71.23646390999784,53039.225706720004 2025-09-26,20:46:52.000,269,11085550,124045,0,1758919611,13801.278111519998,-71.23646390999784,53039.23968096001 2025-09-26,20:46:53.000,269,11085558,124245,0,1758919612,13801.271375210003,-71.3069552099987,53039.19077112 2025-09-26,20:46:54.000,269,11085539,124085,0,1758919613,13801.257902589998,-71.34924999000214,53039.225706720004 2025-09-26,20:46:55.000,269,11085494,124245,0,1758919614,13801.271375210003,-71.38449563999893,53039.23968096001 2025-09-26,20:46:56.000,269,11085536,124045,0,1758919615,13801.237693659998,-71.47613432999788,53039.26064232 2025-09-26,20:46:57.000,269,11085521,123965,0,1758919616,13801.224221039993,-71.5184291100013,53039.21173248 2025-09-26,20:46:58.000,269,11085519,123805,0,1758919617,13801.177066869997,-71.56777301999682,53039.274616560004 2025-09-26,20:46:59.000,269,11085527,123605,0,1758919618,13801.163594249992,-71.65941170999577,53039.246668080006 2025-09-26,20:47:00.000,269,11085510,123844,0,1758919619,13801.163594249992,-71.69465735999984,53039.26762944001 2025-09-26,20:47:01.000,269,11085608,123645,0,1758919620,13801.150121630002,-71.72990300999663,53039.3235264 2025-09-26,20:47:02.000,269,11085525,123565,0,1758919621,13801.123176389992,-71.75105040000199,53039.274616560004 2025-09-26,20:47:03.000,269,11085518,123885,0,1758919622,13801.082758529992,-71.77924691999942,53039.26762944001 2025-09-26,20:47:04.000,269,11085506,123565,0,1758919623,13801.076022219997,-71.82154169999558,53039.26064232 2025-09-26,20:47:05.000,269,11085565,123645,0,1758919624,13801.102967459992,-71.82859083000221,53039.225706720004 2025-09-26,20:47:06.000,269,11085509,123645,0,1758919625,13801.096231149997,-71.86383647999901,53039.19775824001 2025-09-26,20:47:07.000,269,11085582,123325,0,1758919626,13801.022131739992,-71.80744343999686,53039.21871960001 2025-09-26,20:47:08.000,269,11085467,123565,0,1758919627,13801.055813289997,-71.77219779000006,53039.26064232 2025-09-26,20:47:09.000,269,11085505,123365,0,1758919628,13801.028868050002,-71.7651486600007,53039.21871960001 2025-09-26,20:47:10.000,269,11085565,123085,0,1758919629,13800.981713879992,-71.71580474999791,53039.21173248 2025-09-26,20:47:11.000,269,11085550,123525,0,1758919630,13800.921087089991,-71.70875561999856,53039.21173248 2025-09-26,20:47:12.000,269,11085566,122925,0,1758919631,13800.961504949992,-71.62416605999897,53039.16980976001 2025-09-26,20:47:13.000,269,11085529,123485,0,1758919632,13801.008659120002,-71.61711692999961,53039.21173248 2025-09-26,20:47:14.000,269,11085498,123285,0,1758919633,13800.974977569997,-71.61711692999961,53039.14884840001 2025-09-26,20:47:15.000,269,11085521,123165,0,1758919634,13800.934559709996,-71.61711692999961,53039.1139128 2025-09-26,20:47:16.000,269,11085525,123325,0,1758919635,13800.921087089991,-71.57482214999618,53039.058015840004 2025-09-26,20:47:17.000,269,11085594,124005,0,1758919636,13800.961504949992,-71.48318345999724,53039.106925680004 2025-09-26,20:47:18.000,269,11085504,123205,0,1758919637,13800.988450190001,-71.43383955000172,53039.1139128 2025-09-26,20:47:19.000,269,11085490,123005,0,1758919638,13800.968241260001,-71.41974128999573,53039.06500296 2025-09-26,20:47:20.000,269,11085511,123325,0,1758919639,13800.988450190001,-71.37744650999957,53039.078977200006 2025-09-26,20:47:21.000,269,11085517,123365,0,1758919640,13800.961504949992,-71.37744650999957,53039.07199008001 2025-09-26,20:47:22.000,269,11085567,123045,0,1758919641,13800.941296019992,-71.39859389999765,53039.1139128 2025-09-26,20:47:23.000,269,11085489,122845,0,1758919642,13800.941296019992,-71.41269215999637,53039.09295144 2025-09-26,20:47:24.000,269,11085580,123005,0,1758919643,13800.907614470001,-71.44793781000044,53039.07199008001 2025-09-26,20:47:25.000,269,11085573,123125,0,1758919644,13800.867196610001,-71.51137998000195,53038.9741704 2025-09-26,20:47:26.000,269,11085518,123045,0,1758919645,13800.880669229991,-71.57482214999618,53039.03006736001 2025-09-26,20:47:27.000,269,11085514,122965,0,1758919646,13800.82677875,-71.63121518999833,53039.00211888001 2025-09-26,20:47:28.000,269,11085523,123045,0,1758919647,13800.853723989996,-71.66646083999512,53039.009106000005 2025-09-26,20:47:29.000,269,11085538,122965,0,1758919648,13800.82677875,-71.74400126999535,53038.939234800004 2025-09-26,20:47:30.000,269,11085530,122885,0,1758919649,13800.799833509991,-71.8003943099975,53038.98814464 2025-09-26,20:47:31.000,269,11085586,122965,0,1758919650,13800.74594303,-71.87088560999837,53038.96718328 2025-09-26,20:47:32.000,269,11085504,122845,0,1758919651,13800.7257341,-71.87088560999837,53038.98115752001 2025-09-26,20:47:33.000,269,11085509,122685,0,1758919652,13800.74594303,-71.9131803900018,53038.98814464 2025-09-26,20:47:34.000,269,11085575,122765,0,1758919653,13800.7257341,-71.94137690999924,53039.009106000005 2025-09-26,20:47:35.000,269,11085511,122805,0,1758919654,13800.692052549995,-71.92727865000052,53038.98115752001 2025-09-26,20:47:37.000,269,11085559,123085,0,1758919656,13800.66510731,-71.89203299999645,53038.9741704 2025-09-26,20:47:37.000,269,11085597,123005,0,1758919656,13800.69878885999,-71.84268909000093,53038.91827344 2025-09-26,20:47:38.000,269,11085524,122885,0,1758919657,13800.68531624,-71.81449256999622,53038.9741704 2025-09-26,20:47:39.000,269,11085497,122885,0,1758919658,13800.67857992999,-71.78629604999878,53038.86237648001 2025-09-26,20:47:40.000,269,11085572,123245,0,1758919659,13800.66510731,-71.72285387999727,53038.86237648001 2025-09-26,20:47:41.000,269,11085542,122965,0,1758919660,13800.66510731,-71.66646083999512,53038.911286320006 2025-09-26,20:47:42.000,269,11085544,122965,0,1758919661,13800.67857992999,-71.59596954000153,53038.88333784001 2025-09-26,20:47:43.000,269,11085573,122925,0,1758919662,13800.712261479996,-71.5536747599981,53038.85538936 2025-09-26,20:47:44.000,269,11085599,123045,0,1758919663,13800.75941564999,-71.50433084999531,53038.81346664001 2025-09-26,20:47:45.000,269,11085553,122925,0,1758919664,13800.772888269996,-71.49728171999595,53038.86237648001 2025-09-26,20:47:46.000,269,11085510,123085,0,1758919665,13800.779624579991,-71.5184291100013,53038.88333784001 2025-09-26,20:47:47.000,269,11085522,122845,0,1758919666,13800.779624579991,-71.50433084999531,53038.8693636 2025-09-26,20:47:48.000,269,11085494,123725,0,1758919667,13800.772888269996,-71.52547824000067,53038.88333784001 2025-09-26,20:47:49.000,269,11085514,123485,0,1758919668,13800.752679339996,-71.53957649999938,53038.86237648001 2025-09-26,20:47:50.000,269,11085540,123525,0,1758919669,13800.69878885999,-71.53957649999938,53038.792505280006 2025-09-26,20:47:51.000,269,11085527,122525,0,1758919670,13800.651634689995,-71.57482214999618,53038.82744088 2025-09-26,20:47:52.000,269,11085509,122765,0,1758919671,13800.58427159,-71.60301867000089,53038.80647952 2025-09-26,20:47:53.000,269,11085512,123045,0,1758919672,13800.570798969995,-71.57482214999618,53038.80647952 2025-09-26,20:47:54.000,269,11085511,123005,0,1758919673,13800.50343587,-71.56777301999682,53038.84840224 2025-09-26,20:47:55.000,269,11085559,122805,0,1758919674,13800.39565490999,-71.53252737000003,53038.792505280006 2025-09-26,20:47:56.000,269,11085542,122845,0,1758919675,13800.321555499999,-71.52547824000067,53038.85538936 2025-09-26,20:47:57.000,269,11085544,122925,0,1758919676,13800.213774539989,-71.5536747599981,53038.80647952 2025-09-26,20:47:58.000,269,11085547,123165,0,1758919677,13800.301346569999,-71.48318345999724,53038.75058256 2025-09-26,20:47:59.000,269,11085519,122925,0,1758919678,13800.348500739994,-71.44088868000108,53038.792505280006 2025-09-26,20:48:00.000,269,11085539,123085,0,1758919679,13800.42260015,-71.46203606999916,53038.722634080004 2025-09-26,20:48:01.000,269,11085513,123005,0,1758919680,13800.469754319995,-71.5184291100013,53038.68769848 2025-09-26,20:48:02.000,269,11085493,123205,0,1758919681,13800.550590039995,-71.62416605999897,53038.68071136 2025-09-26,20:48:03.000,269,11085527,123125,0,1758919682,13800.57753527999,-71.68055910000112,53038.70865984 2025-09-26,20:48:04.000,269,11085589,123085,0,1758919683,13800.611216829995,-71.77924691999942,53038.69468560001 2025-09-26,20:48:05.000,269,11085557,123205,0,1758919684,13800.651634689995,-71.82154169999558,53038.722634080004 2025-09-26,20:48:06.000,269,11085560,122845,0,1758919685,13800.67857992999,-71.90613125999516,53038.65975 2025-09-26,20:48:07.000,269,11085507,122885,0,1758919686,13800.70552517,-71.98367168999539,53038.69468560001 2025-09-26,20:48:08.000,269,11085542,122765,0,1758919687,13800.67857992999,-72.03301559999818,53038.68071136 2025-09-26,20:48:09.000,269,11085559,123005,0,1758919688,13800.70552517,-72.09645776999969,53038.75756968 2025-09-26,20:48:10.000,269,11085491,122685,0,1758919689,13800.73920671999,-72.15285081000184,53038.673724240005 2025-09-26,20:48:11.000,269,11085513,123005,0,1758919690,13800.813306129996,-72.20219471999735,53038.66673712001 2025-09-26,20:48:12.000,269,11085502,122965,0,1758919691,13800.69878885999,-72.32907906000037,53038.71564696001 2025-09-26,20:48:13.000,269,11085488,122965,0,1758919692,13800.712261479996,-72.36432470999716,53038.743595440006 2025-09-26,20:48:14.000,269,11085512,123005,0,1758919693,13800.7257341,-72.27973514999758,53038.77853104 2025-09-26,20:48:15.000,269,11085529,122845,0,1758919694,13800.779624579991,-72.32202993000101,53038.71564696001 2025-09-26,20:48:16.000,269,11085513,123045,0,1758919695,13800.840251369991,-72.35022644999844,53038.7296212 2025-09-26,20:48:17.000,269,11085575,123085,0,1758919696,13800.894141849996,-72.32907906000037,53038.743595440006 2025-09-26,20:48:18.000,269,11085548,123045,0,1758919697,13801.049076980002,-72.3572755799978,53038.7296212 2025-09-26,20:48:19.000,269,11085527,123365,0,1758919698,13801.129912700002,-72.32907906000037,53038.77853104 2025-09-26,20:48:20.000,269,11085543,122885,0,1758919699,13801.271375210003,-72.28678427999694,53038.75058256 2025-09-26,20:48:21.000,269,11085515,124005,0,1758919700,13801.372419859988,-72.30088253999565,53038.77853104 2025-09-26,20:48:22.000,269,11085489,124005,0,1758919701,13801.480200819999,-72.27973514999758,53038.77853104 2025-09-26,20:48:23.000,269,11085518,123165,0,1758919702,13801.547563919994,-72.39957036000123,53038.7994924 2025-09-26,20:48:24.000,269,11085532,123045,0,1758919703,13801.62166333,-72.42776687999867,53038.82744088 2025-09-26,20:48:25.000,269,11085519,122885,0,1758919704,13801.66208119,-72.53350382999633,53038.85538936 2025-09-26,20:48:26.000,269,11085521,122965,0,1758919705,13801.77659845999,-72.5687494800004,53038.82045376 2025-09-26,20:48:27.000,269,11085514,123325,0,1758919706,13801.81701631999,-72.6039951299972,53038.83442800001 2025-09-26,20:48:28.000,269,11085550,123085,0,1758919707,13801.89785203999,-72.65333903999999,53038.91827344 2025-09-26,20:48:29.000,269,11085513,123165,0,1758919708,13801.971951449996,-72.67448642999807,53038.90429920001 2025-09-26,20:48:30.000,269,11085552,123045,0,1758919709,13801.971951449996,-72.66038816999935,53038.91827344 2025-09-26,20:48:31.000,269,11085536,123205,0,1758919710,13801.998896689991,-72.65333903999999,53038.95320904001 2025-09-26,20:48:32.000,269,11085552,122765,0,1758919711,13802.032578239996,-72.61104425999656,53038.96718328 2025-09-26,20:48:33.000,269,11085523,123245,0,1758919712,13802.02584193,-72.66038816999935,53038.98115752001 2025-09-26,20:48:34.000,269,11085512,123205,0,1758919713,13802.04605086,-72.65333903999999,53038.95320904001 2025-09-26,20:48:35.000,269,11085573,122925,0,1758919714,13802.039314549991,-72.59694599999784,53039.03705448 2025-09-26,20:48:36.000,269,11085497,123005,0,1758919715,13802.04605086,-72.5687494800004,53039.06500296 2025-09-26,20:48:37.000,269,11085556,122965,0,1758919716,13802.052787169996,-72.51235643999826,53039.03006736001 2025-09-26,20:48:38.000,269,11085554,122965,0,1758919717,13802.066259790001,-72.45596339999611,53039.14186128 2025-09-26,20:48:39.000,269,11085571,122965,0,1758919718,13802.072996099996,-72.37842296999588,53039.127887040006 2025-09-26,20:48:40.000,269,11085567,123045,0,1758919719,13802.140359199992,-72.32907906000037,53039.14884840001 2025-09-26,20:48:41.000,269,11085576,123205,0,1758919720,13802.167304440001,-72.27973514999758,53039.16980976001 2025-09-26,20:48:42.000,269,11085566,123365,0,1758919721,13802.221194919992,-72.27973514999758,53039.183784 2025-09-26,20:48:43.000,269,11085520,123085,0,1758919722,13802.322239569992,-72.25153863000014,53039.23269384 2025-09-26,20:48:44.000,269,11085525,122805,0,1758919723,13802.396338979997,-72.27973514999758,53039.23968096001 2025-09-26,20:48:45.000,269,11085550,123205,0,1758919724,13802.423284219993,-72.33612818999973,53039.21871960001 2025-09-26,20:48:46.000,269,11085596,123365,0,1758919725,13802.470438390003,-72.41366861999995,53039.19775824001 2025-09-26,20:48:47.000,269,11085563,122765,0,1758919726,13802.531065179988,-72.47711079000146,53039.295577920006 2025-09-26,20:48:48.000,269,11085514,122965,0,1758919727,13802.564746729993,-72.57579860999977,53039.246668080006 2025-09-26,20:48:49.000,269,11085541,123085,0,1758919728,13802.578219349998,-72.61104425999656,53039.20474536 2025-09-26,20:48:50.000,269,11085569,123325,0,1758919729,13802.524328869993,-72.64628991000063,53039.23968096001 2025-09-26,20:48:51.000,269,11085563,122965,0,1758919730,13802.470438390003,-72.7026829499955,53039.26762944001 2025-09-26,20:48:52.000,269,11085495,122845,0,1758919731,13802.423284219993,-72.74497772999894,53039.26064232 2025-09-26,20:48:53.000,269,11085559,124045,0,1758919732,13802.416547909997,-72.74497772999894,53039.295577920006 2025-09-26,20:48:54.000,269,11085554,124085,0,1758919733,13802.403075289993,-72.76612511999701,53039.28160368 2025-09-26,20:48:55.000,269,11085547,123085,0,1758919734,13802.416547909997,-72.7520268599983,53039.30256504 2025-09-26,20:48:56.000,269,11085575,122925,0,1758919735,13802.362657429992,-72.7167812100015,53039.31653928001 2025-09-26,20:48:57.000,269,11085578,123085,0,1758919736,13802.396338979997,-72.68858468999679,53039.3235264 2025-09-26,20:48:58.000,269,11085518,122925,0,1758919737,13802.403075289993,-72.64628991000063,53039.33051352 2025-09-26,20:48:59.000,269,11085522,123245,0,1758919738,13802.430020530002,-72.58284773999912,53039.344487760005 2025-09-26,20:49:00.000,269,11085553,122885,0,1758919739,13802.470438390003,-72.56170035000105,53039.358462 2025-09-26,20:49:01.000,269,11085486,123205,0,1758919740,13802.571483039988,-72.52645469999698,53039.3235264 2025-09-26,20:49:02.000,269,11085489,123485,0,1758919741,13802.686000309994,-72.46301252999547,53039.3235264 2025-09-26,20:49:03.000,269,11085547,123245,0,1758919742,13802.766836029994,-72.46301252999547,53039.37243624 2025-09-26,20:49:04.000,269,11085590,123165,0,1758919743,13802.847671749994,-72.4066194900006,53039.38641048001 2025-09-26,20:49:05.000,269,11085551,123205,0,1758919744,13802.96218902,-72.37842296999588,53039.36544912001 2025-09-26,20:49:06.000,269,11085520,123765,0,1758919745,13802.95545270999,-72.31498080000165,53039.43532032001 2025-09-26,20:49:07.000,269,11085571,122845,0,1758919746,13803.02281581,-72.32907906000037,53039.45628168001 2025-09-26,20:49:08.000,269,11085570,123005,0,1758919747,13803.02281581,-72.30088253999565,53039.44929456 2025-09-26,20:49:09.000,269,11085501,123165,0,1758919748,13803.029552119995,-72.23744037000142,53039.44929456 2025-09-26,20:49:10.000,269,11085546,123165,0,1758919749,13803.110387839995,-72.25153863000014,53039.54711424 2025-09-26,20:49:11.000,269,11085545,123205,0,1758919750,13803.13733307999,-72.20219471999735,53039.561088480004 2025-09-26,20:49:12.000,269,11085503,123325,0,1758919751,13803.16427832,-72.19514558999799,53039.5680756 2025-09-26,20:49:13.000,269,11085546,123245,0,1758919752,13803.18448725,-72.1105560299984,53039.58903696 2025-09-26,20:49:14.000,269,11085548,123165,0,1758919753,13803.24511404,-72.0471138599969,53039.62397256001 2025-09-26,20:49:15.000,269,11085567,123205,0,1758919754,13803.231641419996,-71.9484260399986,53039.64493392 2025-09-26,20:49:16.000,269,11085498,123005,0,1758919755,13803.251850349996,-71.89203299999645,53039.59602408 2025-09-26,20:49:17.000,269,11085525,122765,0,1758919756,13803.292268209996,-71.84973822000029,53039.561088480004 2025-09-26,20:49:18.000,269,11085588,123085,0,1758919757,13803.346158690001,-71.78629604999878,53039.64493392 2025-09-26,20:49:19.000,269,11085545,122965,0,1758919758,13803.366367620001,-71.77924691999942,53039.61698544 2025-09-26,20:49:20.000,269,11085540,123005,0,1758919759,13803.379840239992,-71.78629604999878,53039.60301120001 2025-09-26,20:49:21.000,269,11085561,123045,0,1758919760,13803.433730719997,-71.8003943099975,53039.66589528 2025-09-26,20:49:22.000,269,11085516,122885,0,1758919761,13803.440467029992,-71.84973822000029,53039.66589528 2025-09-26,20:49:23.000,269,11085523,123805,0,1758919762,13803.501093819992,-71.87088560999837,53039.70083088001 2025-09-26,20:49:24.000,269,11085562,123045,0,1758919763,13803.480884889992,-71.8990821299958,53039.707818 2025-09-26,20:49:25.000,269,11085525,123205,0,1758919764,13803.453939649997,-71.99072082000202,53039.71480512 2025-09-26,20:49:26.000,269,11085535,123405,0,1758919765,13803.460675959992,-71.96957342999667,53039.75672784 2025-09-26,20:49:27.000,269,11085519,123285,0,1758919766,13803.420258099992,-72.08940864000033,53039.749740720006 2025-09-26,20:49:28.000,269,11085520,123045,0,1758919767,13803.420258099992,-72.1105560299984,53039.78467632 2025-09-26,20:49:29.000,269,11085501,123125,0,1758919768,13803.400049169992,-72.20219471999735,53039.8126248 2025-09-26,20:49:30.000,269,11085539,123005,0,1758919769,13803.440467029992,-72.23744037000142,53039.86153464 2025-09-26,20:49:31.000,269,11085569,123005,0,1758919770,13803.406785480001,-72.25153863000014,53039.84057328001 2025-09-26,20:49:32.000,269,11085556,123045,0,1758919771,13803.420258099992,-72.2585877599995,53039.87550888 2025-09-26,20:49:33.000,269,11085531,123285,0,1758919772,13803.433730719997,-72.2938334099963,53039.86153464 2025-09-26,20:49:34.000,269,11085577,123005,0,1758919773,13803.460675959992,-72.3572755799978,53039.86153464 2025-09-26,20:49:35.000,269,11085592,123245,0,1758919774,13803.521302749992,-72.35022644999844,53039.83358616 2025-09-26,20:49:36.000,269,11085578,123165,0,1758919775,13803.534775369997,-72.39252123000188,53039.90345736 2025-09-26,20:49:37.000,269,11085578,123365,0,1758919776,13803.575193229997,-72.44186513999739,53039.896470240004 2025-09-26,20:49:38.000,269,11085498,123285,0,1758919777,13803.568456920002,-72.46301252999547,53039.92441872 2025-09-26,20:49:39.000,269,11085525,123325,0,1758919778,13803.588665850002,-72.49825817999954,53039.92441872 2025-09-26,20:49:40.000,269,11085517,123485,0,1758919779,13803.602138469992,-72.57579860999977,53039.99428992 2025-09-26,20:49:41.000,269,11085484,123285,0,1758919780,13803.561720609992,-72.61104425999656,53039.9523672 2025-09-26,20:49:42.000,269,11085552,123165,0,1758919781,13803.554984299997,-72.57579860999977,53039.966341440006 2025-09-26,20:49:43.000,269,11085533,123405,0,1758919782,13803.561720609992,-72.62514251999528,53039.98031568 2025-09-26,20:49:44.000,269,11085576,123045,0,1758919783,13803.649292640002,-72.62514251999528,53040.0222384 2025-09-26,20:49:45.000,269,11085499,123245,0,1758919784,13803.635820019997,-72.63219165000191,53039.97332856 2025-09-26,20:49:47.000,269,11085511,123165,0,1758919786,13803.588665850002,-72.56170035000105,53039.966341440006 2025-09-26,20:49:47.000,269,11085515,123285,0,1758919786,13803.528039060002,-72.54760209000233,53040.015251280005 2025-09-26,20:49:48.000,269,11085481,123445,0,1758919787,13803.534775369997,-72.53350382999633,53040.00826416001 2025-09-26,20:49:49.000,269,11085590,123405,0,1758919788,13803.528039060002,-72.51235643999826,53039.98031568 2025-09-26,20:49:50.000,269,11085480,123125,0,1758919789,13803.608874780002,-72.47711079000146,53040.02922552 2025-09-26,20:49:51.000,269,11085570,123165,0,1758919790,13803.918745039999,-72.30793167000229,53040.0222384 2025-09-26,20:49:52.000,269,11085501,123205,0,1758919791,13804.087152789994,-72.27268601999822,53040.05018688 2025-09-26,20:49:53.000,269,11085543,123085,0,1758919792,13804.127570649995,-72.27973514999758,53040.064161120004 2025-09-26,20:49:54.000,269,11085514,123245,0,1758919793,13804.18146113,-72.24448950000078,53040.04319976 2025-09-26,20:49:55.000,269,11085572,123165,0,1758919794,13804.269033159995,-72.25153863000014,53040.07114824 2025-09-26,20:49:56.000,269,11085567,123165,0,1758919795,13804.28250578,-72.19514558999799,53040.07813536001 2025-09-26,20:49:57.000,269,11085535,124005,0,1758919796,13804.35660518999,-72.19514558999799,53040.04319976 2025-09-26,20:49:58.000,269,11085499,123725,0,1758919797,13804.31618732999,-72.21629297999607,53040.05717400001 2025-09-26,20:49:59.000,269,11085560,123405,0,1758919798,13804.14104327,-72.39957036000123,53040.134032320006 2025-09-26,20:50:00.000,269,11085583,123365,0,1758919799,13804.107361719995,-72.27268601999822,53040.12704520001 2025-09-26,20:50:01.000,269,11085500,123165,0,1758919800,13804.228615299995,-72.2585877599995,53040.07114824 2025-09-26,20:50:02.000,269,11085480,123365,0,1758919801,13804.289242089995,-72.19514558999799,53040.14800656 2025-09-26,20:50:03.000,269,11085530,123325,0,1758919802,13804.30271471,-72.15285081000184,53040.113070960004 2025-09-26,20:50:04.000,269,11085565,123245,0,1758919803,13804.19493374999,-72.1458016799952,53040.12005808 2025-09-26,20:50:05.000,269,11085518,123085,0,1758919804,13804.167988509995,-72.08235951000097,53040.12005808 2025-09-26,20:50:06.000,269,11085510,123165,0,1758919805,13804.127570649995,-71.99776995000138,53040.14101944 2025-09-26,20:50:07.000,269,11085544,123285,0,1758919806,13804.107361719995,-71.94137690999924,53040.134032320006 2025-09-26,20:50:08.000,269,11085532,122925,0,1758919807,13804.09388909999,-71.87088560999837,53040.134032320006 2025-09-26,20:50:09.000,269,11085579,123205,0,1758919808,13804.14104327,-71.83563996000157,53040.17595504001 2025-09-26,20:50:10.000,269,11085467,123365,0,1758919809,13804.1612522,-71.82154169999558,53040.12704520001 2025-09-26,20:50:11.000,269,11085517,123365,0,1758919810,13804.20167006,-71.82154169999558,53040.09909672 2025-09-26,20:50:12.000,269,11085516,123245,0,1758919811,13804.15451588999,-71.84268909000093,53040.182942160005 2025-09-26,20:50:13.000,269,11085534,123325,0,1758919812,13804.188197439995,-71.87793473999773,53040.17595504001 2025-09-26,20:50:14.000,269,11085531,123365,0,1758919813,13804.18146113,-71.94137690999924,53040.17595504001 2025-09-26,20:50:15.000,269,11085583,123325,0,1758919814,13804.188197439995,-72.0471138599969,53040.14101944 2025-09-26,20:50:16.000,269,11085514,123485,0,1758919815,13804.19493374999,-72.1458016799952,53040.14101944 2025-09-26,20:50:17.000,269,11085497,123565,0,1758919816,13804.20167006,-72.2585877599995,53040.231852000004 2025-09-26,20:50:18.000,269,11085527,123285,0,1758919817,13804.10062541,-72.37842296999588,53040.231852000004 2025-09-26,20:50:19.000,269,11085556,123245,0,1758919818,13804.026525999994,-72.48415992000082,53040.23883912 2025-09-26,20:50:20.000,269,11085534,123285,0,1758919819,13803.945690279994,-72.5687494800004,53040.301723200006 2025-09-26,20:50:21.000,269,11085539,123325,0,1758919820,13803.797491459998,-72.66743729999871,53040.231852000004 2025-09-26,20:50:22.000,269,11085559,123325,0,1758919821,13803.656028949998,-72.7167812100015,53040.23883912 2025-09-26,20:50:23.000,269,11085500,123165,0,1758919822,13803.534775369997,-72.69563381999615,53040.27377472001 2025-09-26,20:50:24.000,269,11085518,123325,0,1758919823,13803.426994410001,-72.74497772999894,53040.25980048 2025-09-26,20:50:25.000,269,11085503,123445,0,1758919824,13803.359631309992,-72.74497772999894,53040.21787776 2025-09-26,20:50:27.000,269,11085490,123965,0,1758919826,13803.26532297,-72.76612511999701,53040.22486488001 2025-09-26,20:50:27.000,269,11085552,123085,0,1758919826,13803.16427832,-72.73087947000022,53040.2667876 2025-09-26,20:50:28.000,269,11085498,124005,0,1758919827,13803.05649735999,-72.4066194900006,53040.49736256 2025-09-26,20:50:29.000,269,11085563,123965,0,1758919828,13803.029552119995,-72.46301252999547,53040.448452720004 2025-09-26,20:50:30.000,269,11085569,123205,0,1758919829,13803.03628842999,-72.53350382999633,53040.40653 2025-09-26,20:50:31.000,269,11085500,123245,0,1758919830,13803.02281581,-72.6039951299972,53040.39255576001 2025-09-26,20:50:32.000,269,11085527,123245,0,1758919831,13802.96218902,-72.66743729999871,53040.38556864 2025-09-26,20:50:33.000,269,11085539,123245,0,1758919832,13802.96218902,-72.7520268599983,53040.39255576001 2025-09-26,20:50:34.000,269,11085505,123325,0,1758919833,13802.968925329995,-72.82251815999916,53040.41351712001 2025-09-26,20:50:35.000,269,11085529,123365,0,1758919834,13802.90156223,-72.87891120000131,53040.448452720004 2025-09-26,20:50:36.000,269,11085503,123165,0,1758919835,13802.89482591999,-72.87891120000131,53040.448452720004 2025-09-26,20:50:37.000,269,11085555,123205,0,1758919836,13802.85440805999,-72.85776380999596,53040.420504240006 2025-09-26,20:50:38.000,269,11085541,123245,0,1758919837,13802.827462819994,-72.88596033000067,53040.39255576001 2025-09-26,20:50:39.000,269,11085563,123365,0,1758919838,13802.780308649999,-72.82251815999916,53040.32268456001 2025-09-26,20:50:40.000,269,11085494,123405,0,1758919839,13802.79378126999,-72.76612511999701,53040.37858152 2025-09-26,20:50:41.000,269,11085510,123405,0,1758919840,13802.766836029994,-72.73792859999958,53040.35762016 2025-09-26,20:50:42.000,269,11085504,123245,0,1758919841,13802.75336340999,-72.7167812100015,53040.301723200006 2025-09-26,20:50:43.000,269,11085510,123285,0,1758919842,13802.81399019999,-72.66743729999871,53040.28774896 2025-09-26,20:50:44.000,269,11085522,123405,0,1758919843,13802.79378126999,-72.58284773999912,53040.252813360006 2025-09-26,20:50:45.000,269,11085541,123165,0,1758919844,13802.90156223,-72.48415992000082,53040.280761840004 2025-09-26,20:50:46.000,269,11085487,124045,0,1758919845,13802.92177116,-72.47711079000146,53040.301723200006 2025-09-26,20:50:47.000,269,11085507,123325,0,1758919846,13802.97566163999,-72.42776687999867,53040.25980048 2025-09-26,20:50:48.000,269,11085481,123165,0,1758919847,13803.12386046,-72.4066194900006,53040.28774896 2025-09-26,20:50:49.000,269,11085502,123565,0,1758919848,13803.17775093999,-72.37842296999588,53040.301723200006 2025-09-26,20:50:50.000,269,11085540,123205,0,1758919849,13803.278795589991,-72.36432470999716,53040.28774896 2025-09-26,20:50:51.000,269,11085516,123365,0,1758919850,13803.346158690001,-72.37137383999652,53040.2667876 2025-09-26,20:50:52.000,269,11085527,123365,0,1758919851,13803.386576550001,-72.39252123000188,53040.25980048 2025-09-26,20:50:53.000,269,11085521,123205,0,1758919852,13803.366367620001,-72.37137383999652,53040.27377472001 2025-09-26,20:50:54.000,269,11085517,123325,0,1758919853,13803.366367620001,-72.4066194900006,53040.29473608001 2025-09-26,20:50:55.000,269,11085534,123365,0,1758919854,13803.393312859997,-72.33612818999973,53040.2667876 2025-09-26,20:50:56.000,269,11085519,123325,0,1758919855,13803.346158690001,-72.3572755799978,53040.30871032 2025-09-26,20:50:57.000,269,11085559,123325,0,1758919856,13803.272059279996,-72.30793167000229,53040.32268456001 2025-09-26,20:50:58.000,269,11085558,123365,0,1758919857,13803.26532297,-72.23744037000142,53040.37159440001 2025-09-26,20:50:59.000,269,11085533,123605,0,1758919858,13803.19795986999,-72.13875254999584,53040.28774896 2025-09-26,20:51:00.000,269,11085488,123245,0,1758919859,13803.15754200999,-72.01891733999946,53040.30871032 2025-09-26,20:51:01.000,269,11085521,124285,0,1758919860,13803.10365153,-71.9131803900018,53040.28774896 2025-09-26,20:51:02.000,269,11085559,123844,0,1758919861,13803.0834426,-71.81449256999622,53040.34364592001 2025-09-26,20:51:03.000,269,11085479,123325,0,1758919862,13803.02281581,-71.68760823000048,53040.30871032 2025-09-26,20:51:04.000,269,11085488,123325,0,1758919863,13803.01607949999,-71.63826431999769,53040.24582624001 2025-09-26,20:51:05.000,269,11085533,123405,0,1758919864,13802.99587056999,-71.60301867000089,53040.280761840004 2025-09-26,20:51:06.000,269,11085553,123485,0,1758919865,13802.97566163999,-71.52547824000067,53040.22486488001 2025-09-26,20:51:07.000,269,11085504,123445,0,1758919866,13802.99587056999,-71.5184291100013,53040.25980048 2025-09-26,20:51:08.000,269,11085503,123445,0,1758919867,13803.01607949999,-71.4549869399998,53040.252813360006 2025-09-26,20:51:09.000,269,11085538,123125,0,1758919868,13802.968925329995,-71.42679041999509,53040.24582624001 2025-09-26,20:51:10.000,269,11085470,123365,0,1758919869,13802.93524377999,-71.44793781000044,53040.27377472001 2025-09-26,20:51:11.000,269,11085552,123685,0,1758919870,13802.92177116,-71.4549869399998,53040.2667876 2025-09-26,20:51:12.000,269,11085518,123405,0,1758919871,13802.91503484999,-71.46908519999852,53040.16896792 2025-09-26,20:51:13.000,269,11085505,123525,0,1758919872,13802.86114437,-71.44088868000108,53040.16896792 2025-09-26,20:51:14.000,269,11085503,123325,0,1758919873,13802.706209239994,-71.49728171999595,53040.22486488001 2025-09-26,20:51:15.000,269,11085529,123285,0,1758919874,13802.598428279998,-71.49728171999595,53040.22486488001 2025-09-26,20:51:16.000,269,11085551,123005,0,1758919875,13802.524328869993,-71.58187127999554,53040.231852000004 2025-09-26,20:51:17.000,269,11085527,123365,0,1758919876,13802.470438390003,-71.65941170999577,53040.21787776 2025-09-26,20:51:18.000,269,11085483,123405,0,1758919877,13802.403075289993,-71.7017064899992,53040.23883912 2025-09-26,20:51:19.000,269,11085538,123405,0,1758919878,13802.335712189997,-71.75105040000199,53040.231852000004 2025-09-26,20:51:20.000,269,11085522,123325,0,1758919879,13802.288558020002,-71.82154169999558,53040.21089064 2025-09-26,20:51:21.000,269,11085533,123525,0,1758919880,13802.180777059992,-71.85678734999965,53040.18992928 2025-09-26,20:51:22.000,269,11085505,123205,0,1758919881,13802.093205029996,-71.84973822000029,53040.18992928 2025-09-26,20:51:23.000,269,11085559,123245,0,1758919882,13802.04605086,-71.86383647999901,53040.182942160005 2025-09-26,20:51:24.000,269,11085489,123165,0,1758919883,13801.931533589996,-71.8990821299958,53040.15499368001 2025-09-26,20:51:25.000,269,11085506,123405,0,1758919884,13801.89785203999,-71.93432777999988,53040.23883912 2025-09-26,20:51:26.000,269,11085515,123325,0,1758919885,13801.8035437,-71.88498386999709,53040.21089064 2025-09-26,20:51:27.000,269,11085530,123165,0,1758919886,13801.82375263,-71.87088560999837,53040.16896792 2025-09-26,20:51:28.000,269,11085520,123445,0,1758919887,13801.911324659995,-71.82154169999558,53040.113070960004 2025-09-26,20:51:29.000,269,11085551,123365,0,1758919888,13801.951742519996,-71.84268909000093,53040.113070960004 2025-09-26,20:51:30.000,269,11085549,123365,0,1758919889,13801.931533589996,-71.80744343999686,53040.113070960004 2025-09-26,20:51:31.000,269,11085565,123165,0,1758919890,13801.94500621,-71.7651486600007,53040.064161120004 2025-09-26,20:51:32.000,269,11085543,123245,0,1758919891,13801.891115729995,-71.74400126999535,53040.015251280005 2025-09-26,20:51:33.000,269,11085505,124285,0,1758919892,13801.92479728,-71.68760823000048,53040.064161120004 2025-09-26,20:51:34.000,269,11085542,124045,0,1758919893,13801.84396156,-71.61711692999961,53040.02922552 2025-09-26,20:51:35.000,269,11085528,124325,0,1758919894,13801.769862149995,-71.54662562999874,53039.97332856 2025-09-26,20:51:36.000,269,11085472,123485,0,1758919895,13801.74291691,-71.44793781000044,53039.98031568 2025-09-26,20:51:37.000,269,11085517,123485,0,1758919896,13801.709235359995,-71.36334825000085,53039.93140584 2025-09-26,20:51:38.000,269,11085554,123365,0,1758919897,13801.729444289995,-71.28580782000063,53039.896470240004 2025-09-26,20:51:39.000,269,11085557,123325,0,1758919898,13801.72270798,-71.25056216999656,53039.86153464 2025-09-26,20:51:40.000,269,11085486,123445,0,1758919899,13801.729444289995,-71.16597260999697,53039.83358616 2025-09-26,20:51:41.000,269,11085556,123445,0,1758919900,13801.790071079995,-71.05318652999995,53039.79166344001 2025-09-26,20:51:42.000,269,11085542,123525,0,1758919901,13801.84396156,-70.9967934899978,53039.75672784 2025-09-26,20:51:43.000,269,11085528,123525,0,1758919902,13801.931533589996,-70.9967934899978,53039.777689200004 2025-09-26,20:51:44.000,269,11085563,123325,0,1758919903,13802.04605086,-70.96859697000036,53039.71480512 2025-09-26,20:51:45.000,269,11085565,123245,0,1758919904,13802.113413959996,-70.9967934899978,53039.70083088001 2025-09-26,20:51:46.000,269,11085562,123365,0,1758919905,13802.147095510001,-71.02499000999524,53039.68685664 2025-09-26,20:51:47.000,269,11085512,123605,0,1758919906,13802.221194919992,-71.01089174999652,53039.67288240001 2025-09-26,20:51:48.000,269,11085531,123325,0,1758919907,13802.227931230002,-71.08138304999738,53039.6379468 2025-09-26,20:51:49.000,269,11085513,123525,0,1758919908,13802.221194919992,-71.17302173999633,53039.61698544 2025-09-26,20:51:50.000,269,11085535,123365,0,1758919909,13802.227931230002,-71.23646390999784,53039.62397256001 2025-09-26,20:51:51.000,269,11085531,123645,0,1758919910,13802.268349090002,-71.26466042999527,53039.65192104001 2025-09-26,20:51:52.000,269,11085517,123405,0,1758919911,13802.200985989992,-71.31400433999806,53039.65192104001 2025-09-26,20:51:53.000,269,11085550,123445,0,1758919912,13802.200985989992,-71.34924999000214,53039.66589528 2025-09-26,20:51:54.000,269,11085512,123245,0,1758919913,13802.113413959996,-71.39154476999829,53039.728779360004 2025-09-26,20:51:55.000,269,11085471,123285,0,1758919914,13802.079732409991,-71.42679041999509,53039.65192104001 2025-09-26,20:51:57.000,269,11085484,123245,0,1758919916,13801.951742519996,-71.38449563999893,53039.72179224001 2025-09-26,20:51:57.000,269,11085568,123325,0,1758919916,13801.91806096999,-71.40564302999701,53039.65890816 2025-09-26,20:51:58.000,269,11085498,123485,0,1758919917,13801.810280009995,-71.39859389999765,53039.66589528 2025-09-26,20:51:59.000,269,11085554,123325,0,1758919918,13801.77659845999,-71.46203606999916,53039.65192104001 2025-09-26,20:52:00.000,269,11085551,123445,0,1758919919,13801.729444289995,-71.37744650999957,53039.69384376 2025-09-26,20:52:01.000,269,11085515,123525,0,1758919920,13801.67555380999,-71.41269215999637,53039.66589528 2025-09-26,20:52:02.000,269,11085527,123165,0,1758919921,13801.648608569994,-71.40564302999701,53039.70083088001 2025-09-26,20:52:03.000,269,11085505,123365,0,1758919922,13801.63513594999,-71.33515172999614,53039.65890816 2025-09-26,20:52:04.000,269,11085487,123525,0,1758919923,13801.608190709994,-71.32810259999678,53039.6379468 2025-09-26,20:52:05.000,269,11085569,123325,0,1758919924,13801.601454399999,-71.29285694999999,53039.71480512 2025-09-26,20:52:06.000,269,11085514,123485,0,1758919925,13801.547563919994,-71.29285694999999,53039.59602408 2025-09-26,20:52:07.000,269,11085515,124125,0,1758919926,13801.507146059994,-71.22236564999912,53039.609998320004 2025-09-26,20:52:08.000,269,11085484,124045,0,1758919927,13801.466728199994,-71.16597260999697,53039.65192104001 2025-09-26,20:52:09.000,269,11085531,123725,0,1758919928,13801.453255579989,-71.12367783000082,53039.6379468 2025-09-26,20:52:10.000,269,11085541,123365,0,1758919929,13801.412837719989,-71.0954813099961,53039.59602408 2025-09-26,20:52:11.000,269,11085522,123565,0,1758919930,13801.399365099998,-71.05318652999995,53039.62397256001 2025-09-26,20:52:12.000,269,11085520,123645,0,1758919931,13801.385892479993,-71.05318652999995,53039.57506272001 2025-09-26,20:52:13.000,269,11085508,123445,0,1758919932,13801.379156169998,-71.02499000999524,53039.561088480004 2025-09-26,20:52:14.000,269,11085517,123844,0,1758919933,13801.345474619993,-71.03908827000123,53039.5680756 2025-09-26,20:52:15.000,269,11085565,123445,0,1758919934,13801.291584139988,-71.02499000999524,53039.512178640005 2025-09-26,20:52:16.000,269,11085534,123685,0,1758919935,13801.197275799997,-71.08138304999738,53039.48423016001 2025-09-26,20:52:17.000,269,11085509,123405,0,1758919936,13801.210748420002,-71.13777608999953,53039.52615288 2025-09-26,20:52:18.000,269,11085557,123485,0,1758919937,13801.116440079997,-71.08843217999674,53039.4982044 2025-09-26,20:52:19.000,269,11085522,123645,0,1758919938,13801.035604359997,-71.08138304999738,53039.463268800006 2025-09-26,20:52:20.000,269,11085513,123325,0,1758919939,13800.995186499997,-71.10253043999546,53039.43532032001 2025-09-26,20:52:21.000,269,11085517,123525,0,1758919940,13800.927823400001,-71.08138304999738,53039.463268800006 2025-09-26,20:52:22.000,269,11085537,123844,0,1758919941,13800.927823400001,-71.11662870000146,53039.42134608 2025-09-26,20:52:23.000,269,11085559,123365,0,1758919942,13800.921087089991,-71.14482521999889,53039.414358960006 2025-09-26,20:52:24.000,269,11085547,123405,0,1758919943,13800.867196610001,-71.12367783000082,53039.38641048001 2025-09-26,20:52:25.000,269,11085548,123485,0,1758919944,13800.907614470001,-71.13072696000017,53039.40038472 2025-09-26,20:52:26.000,269,11085543,123645,0,1758919945,13800.934559709996,-71.15187434999825,53039.42134608 2025-09-26,20:52:27.000,269,11085583,124165,0,1758919946,13801.008659120002,-71.17302173999633,53039.33750064001 2025-09-26,20:52:28.000,269,11085444,123405,0,1758919947,13801.035604359997,-71.17302173999633,53039.28160368 2025-09-26,20:52:29.000,269,11085487,123565,0,1758919948,13801.123176389992,-71.25761129999592,53039.30955216 2025-09-26,20:52:30.000,269,11085467,123525,0,1758919949,13801.150121630002,-71.37744650999957,53039.274616560004 2025-09-26,20:52:31.000,269,11085492,123525,0,1758919950,13801.143385319992,-71.36334825000085,53039.28859080001 2025-09-26,20:52:32.000,269,11085495,123485,0,1758919951,13801.177066869997,-71.39154476999829,53039.274616560004 2025-09-26,20:52:33.000,269,11085504,123765,0,1758919952,13801.150121630002,-71.40564302999701,53039.2536552 2025-09-26,20:52:34.000,269,11085547,123525,0,1758919953,13801.210748420002,-71.42679041999509,53039.26064232 2025-09-26,20:52:35.000,269,11085509,123645,0,1758919954,13801.338738309998,-71.32105346999742,53039.344487760005 2025-09-26,20:52:36.000,269,11085544,123525,0,1758919955,13801.520618679999,-71.3422008599955,53039.28859080001 2025-09-26,20:52:37.000,269,11085525,123565,0,1758919956,13801.61492701999,-71.27875869000127,53039.295577920006 2025-09-26,20:52:38.000,269,11085498,123965,0,1758919957,13801.65534487999,-71.31400433999806,53039.246668080006 2025-09-26,20:52:39.000,269,11085548,124365,0,1758919958,13801.78333477,-71.34924999000214,53039.20474536 2025-09-26,20:52:40.000,269,11085480,123645,0,1758919959,13801.810280009995,-71.22236564999912,53039.23968096001 2025-09-26,20:52:41.000,269,11085461,123445,0,1758919960,13801.83722524999,-71.12367783000082,53039.23968096001 2025-09-26,20:52:42.000,269,11085540,123205,0,1758919961,13801.870906799995,-71.03203914000187,53039.21871960001 2025-09-26,20:52:43.000,269,11085454,123565,0,1758919962,13801.95847882999,-71.03203914000187,53039.28859080001 2025-09-26,20:52:44.000,269,11085579,123325,0,1758919963,13802.02584193,-70.94040044999565,53039.31653928001 2025-09-26,20:52:45.000,269,11085497,123525,0,1758919964,13802.079732409991,-70.96859697000036,53039.30256504 2025-09-26,20:52:46.000,269,11085522,123565,0,1758919965,13802.194249679997,-71.00384261999716,53039.30256504 2025-09-26,20:52:47.000,269,11085577,123125,0,1758919966,13802.281821709992,-70.92630218999693,53039.37243624 2025-09-26,20:52:48.000,269,11085517,123565,0,1758919967,13802.403075289993,-70.98269522999908,53039.37942336 2025-09-26,20:52:49.000,269,11085497,122965,0,1758919968,13802.477174699998,-71.03203914000187,53039.35147488 2025-09-26,20:52:50.000,269,11085540,123525,0,1758919969,13802.571483039988,-71.07433391999803,53039.36544912001 2025-09-26,20:52:51.000,269,11085496,123685,0,1758919970,13802.638846139998,-71.10253043999546,53039.42134608 2025-09-26,20:52:52.000,269,11085478,123485,0,1758919971,13802.760099719999,-71.16597260999697,53039.43532032001 2025-09-26,20:52:53.000,269,11085540,123405,0,1758919972,13802.95545270999,-71.22941477999848,53039.512178640005 2025-09-26,20:52:54.000,269,11085467,123485,0,1758919973,13803.01607949999,-71.18712000000232,53039.463268800006 2025-09-26,20:52:55.000,269,11085552,123685,0,1758919974,13803.090178909995,-71.25761129999592,53039.51916576 2025-09-26,20:52:56.000,269,11085542,124325,0,1758919975,13803.218168799991,-71.33515172999614,53039.50519152001 2025-09-26,20:52:57.000,269,11085488,123285,0,1758919976,13803.238377729991,-71.34924999000214,53039.58903696 2025-09-26,20:52:58.000,269,11085550,123405,0,1758919977,13803.325949760001,-71.41974128999573,53039.61698544 2025-09-26,20:52:59.000,269,11085518,123405,0,1758919978,13803.359631309992,-71.56072388999746,53039.630959680006 2025-09-26,20:53:00.000,269,11085506,123245,0,1758919979,13803.406785480001,-71.58892041000217,53039.65192104001 2025-09-26,20:53:01.000,269,11085484,123405,0,1758919980,13803.447203340002,-71.56072388999746,53039.77070208001 2025-09-26,20:53:02.000,269,11085483,123645,0,1758919981,13803.480884889992,-71.51137998000195,53039.777689200004 2025-09-26,20:53:03.000,269,11085488,123165,0,1758919982,13803.528039060002,-71.52547824000067,53039.728779360004 2025-09-26,20:53:04.000,269,11085494,123325,0,1758919983,13803.541511679992,-71.5184291100013,53039.76371496 2025-09-26,20:53:05.000,269,11085543,123525,0,1758919984,13803.528039060002,-71.52547824000067,53039.777689200004 2025-09-26,20:53:06.000,269,11085509,123485,0,1758919985,13803.501093819992,-71.43383955000172,53039.777689200004 2025-09-26,20:53:07.000,269,11085509,123805,0,1758919986,13803.501093819992,-71.31400433999806,53039.85454752 2025-09-26,20:53:08.000,269,11085521,124285,0,1758919987,13803.480884889992,-71.3562991200015,53039.83358616 2025-09-26,20:53:09.000,269,11085470,124125,0,1758919988,13803.453939649997,-71.23646390999784,53039.86153464 2025-09-26,20:53:10.000,269,11085542,124565,0,1758919989,13803.426994410001,-71.08843217999674,53039.90345736 2025-09-26,20:53:11.000,269,11085528,123485,0,1758919990,13803.400049169992,-71.0954813099961,53039.88948312001 2025-09-26,20:53:12.000,269,11085498,123685,0,1758919991,13803.305740830001,-71.01794087999588,53039.847560400005 2025-09-26,20:53:13.000,269,11085495,123685,0,1758919992,13803.319213449991,-70.8981056699995,53039.93839296001 2025-09-26,20:53:14.000,269,11085490,123645,0,1758919993,13803.305740830001,-70.79236872000183,53039.88948312001 2025-09-26,20:53:15.000,269,11085471,123565,0,1758919994,13803.285531900001,-70.72892655000032,53039.88948312001 2025-09-26,20:53:16.000,269,11085502,123485,0,1758919995,13803.19795986999,-70.63728786000138,53039.91044448001 2025-09-26,20:53:17.000,269,11085537,123405,0,1758919996,13803.171014629996,-70.60909133999667,53039.92441872 2025-09-26,20:53:18.000,269,11085498,123685,0,1758919997,13803.11712414999,-70.58794394999859,53039.99428992 2025-09-26,20:53:19.000,269,11085535,123445,0,1758919998,13803.029552119995,-70.57384568999987,53039.966341440006 2025-09-26,20:53:20.000,269,11085549,123605,0,1758919999,13802.98239795,-70.63023873000202,53039.9523672 2025-09-26,20:53:21.000,269,11085537,123685,0,1758920000,13802.94198009,-70.59499307999795,53040.00826416001 2025-09-26,20:53:22.000,269,11085504,123285,0,1758920001,13802.908298539995,-70.63728786000138,53039.90345736 2025-09-26,20:53:23.000,269,11085549,123565,0,1758920002,13802.87461698999,-70.70073002999561,53039.95935432001 2025-09-26,20:53:24.000,269,11085525,123844,0,1758920003,13802.86114437,-70.72187742000096,53039.945380080004 2025-09-26,20:53:25.000,269,11085507,123485,0,1758920004,13802.847671749994,-70.7853195899952,53040.00127704 2025-09-26,20:53:26.000,269,11085507,124365,0,1758920005,13802.86114437,-70.86286001999542,53039.9523672 2025-09-26,20:53:27.000,269,11085511,123765,0,1758920006,13802.81399019999,-70.90515479999885,53039.98031568 2025-09-26,20:53:28.000,269,11085522,123645,0,1758920007,13802.79378126999,-71.00384261999716,53039.93140584 2025-09-26,20:53:29.000,269,11085490,123925,0,1758920008,13802.820726509999,-71.03908827000123,53039.99428992 2025-09-26,20:53:30.000,269,11085540,123565,0,1758920009,13802.83419912999,-71.16597260999697,53039.99428992 2025-09-26,20:53:31.000,269,11085458,123565,0,1758920010,13802.847671749994,-71.21531651999976,53039.98031568 2025-09-26,20:53:32.000,269,11085487,123525,0,1758920011,13802.87461698999,-71.31400433999806,53039.9523672 2025-09-26,20:53:33.000,269,11085488,123605,0,1758920012,13802.89482591999,-71.38449563999893,53039.95935432001 2025-09-26,20:53:34.000,269,11085471,123485,0,1758920013,13802.948716399995,-71.41269215999637,53039.95935432001 2025-09-26,20:53:35.000,269,11085502,123525,0,1758920014,13803.01607949999,-71.42679041999509,53040.00127704 2025-09-26,20:53:36.000,269,11085564,123205,0,1758920015,13803.05649735999,-71.47613432999788,53039.93839296001 2025-09-26,20:53:37.000,269,11085489,122845,0,1758920016,13803.0834426,-71.49728171999595,53039.91044448001 2025-09-26,20:53:38.000,269,11085551,123245,0,1758920017,13803.130596769995,-71.4902325899966,53039.945380080004 2025-09-26,20:53:39.000,269,11085520,122605,0,1758920018,13803.18448725,-71.46203606999916,53039.93140584 2025-09-26,20:53:40.000,269,11085441,122405,0,1758920019,13803.218168799991,-71.48318345999724,53039.91044448001 2025-09-26,20:53:41.000,269,11085493,123125,0,1758920020,13803.305740830001,-71.37039738000021,53039.87550888 2025-09-26,20:53:42.000,269,11085528,123165,0,1758920021,13803.373103929996,-71.34924999000214,53039.93140584 2025-09-26,20:53:43.000,269,11085540,123005,0,1758920022,13803.487621200002,-71.25056216999656,53039.92441872 2025-09-26,20:53:44.000,269,11085533,123645,0,1758920023,13803.602138469992,-71.13777608999953,53039.90345736 2025-09-26,20:53:45.000,269,11085480,123405,0,1758920024,13803.629083710002,-71.0954813099961,53039.945380080004 2025-09-26,20:53:46.000,269,11085494,124165,0,1758920025,13803.757073599998,-70.98974435999844,53039.93140584 2025-09-26,20:53:47.000,269,11085477,124805,0,1758920026,13803.851381939989,-70.82761436999863,53039.99428992 2025-09-26,20:53:48.000,269,11085482,124685,0,1758920027,13803.959162899999,-70.75712306999776,53039.98730280001 2025-09-26,20:53:49.000,269,11085515,124525,0,1758920028,13804.07368016999,-70.75712306999776,53040.02922552 2025-09-26,20:53:50.000,269,11085524,124285,0,1758920029,13804.147779579995,-70.74302480999904,53040.015251280005 2025-09-26,20:53:51.000,269,11085482,123765,0,1758920030,13804.309451019995,-70.89105654000014,53040.03621264001 2025-09-26,20:53:52.000,269,11085463,123565,0,1758920031,13804.39702304999,-70.90515479999885,53040.113070960004 2025-09-26,20:53:53.000,269,11085508,123205,0,1758920032,13804.498067699991,-70.91925305999757,53040.10608384001 2025-09-26,20:53:54.000,269,11085466,122725,0,1758920033,13804.646266520002,-70.93335131999629,53040.12005808 2025-09-26,20:53:55.000,269,11085468,122565,0,1758920034,13804.767520100002,-70.961547840001,53040.12704520001 2025-09-26,20:53:57.000,269,11085535,122445,0,1758920036,13804.915718919998,-71.01089174999652,53040.182942160005 2025-09-26,20:53:57.000,269,11085523,122405,0,1758920036,13804.969609399988,-71.01794087999588,53040.182942160005 2025-09-26,20:53:58.000,269,11085542,122365,0,1758920037,13805.036972499998,-71.01089174999652,53040.21787776 2025-09-26,20:53:59.000,269,11085582,122245,0,1758920038,13805.178435009999,-70.9967934899978,53040.399542880004 2025-09-26,20:54:00.000,269,11085486,122325,0,1758920039,13805.131280839989,-71.10253043999546,53040.31569744 2025-09-26,20:54:01.000,269,11085497,122445,0,1758920040,13805.158226079999,-71.1095795700021,53040.32268456001 2025-09-26,20:54:02.000,269,11085514,122245,0,1758920041,13805.144753459994,-71.06728478999867,53040.35762016 2025-09-26,20:54:03.000,269,11085545,122365,0,1758920042,13805.178435009999,-71.03908827000123,53040.38556864 2025-09-26,20:54:04.000,269,11085484,122525,0,1758920043,13805.138017149999,-71.04613740000059,53040.399542880004 2025-09-26,20:54:05.000,269,11085504,122725,0,1758920044,13805.138017149999,-71.04613740000059,53040.42749136 2025-09-26,20:54:06.000,269,11085525,122845,0,1758920045,13805.030236189988,-71.03203914000187,53040.420504240006 2025-09-26,20:54:07.000,269,11085569,123165,0,1758920046,13804.969609399988,-71.01089174999652,53040.518323920005 2025-09-26,20:54:08.000,269,11085514,123165,0,1758920047,13804.848355820002,-70.91925305999757,53040.50434968 2025-09-26,20:54:09.000,269,11085547,123005,0,1758920048,13804.821410579993,-70.91925305999757,53040.5462724 2025-09-26,20:54:10.000,269,11085513,123245,0,1758920049,13804.780992719992,-70.85581088999606,53040.4764012 2025-09-26,20:54:11.000,269,11085567,123325,0,1758920050,13804.794465339997,-70.79941785000119,53040.49736256 2025-09-26,20:54:12.000,269,11085495,123565,0,1758920051,13804.720365929992,-70.76417219999712,53040.49037544001 2025-09-26,20:54:13.000,269,11085522,123805,0,1758920052,13804.626057590001,-70.70777916000225,53040.51133680001 2025-09-26,20:54:14.000,269,11085568,124165,0,1758920053,13804.572167109996,-70.69368089999625,53040.48338832 2025-09-26,20:54:15.000,269,11085475,124165,0,1758920054,13804.44417722,-70.70777916000225,53040.49037544001 2025-09-26,20:54:16.000,269,11085512,124085,0,1758920055,13804.3633415,-70.70777916000225,53040.448452720004 2025-09-26,20:54:17.000,269,11085545,124285,0,1758920056,13804.26229685,-70.6866317699969,53040.42749136 2025-09-26,20:54:18.000,269,11085585,124445,0,1758920057,13804.188197439995,-70.72187742000096,53040.51133680001 2025-09-26,20:54:19.000,269,11085512,124565,0,1758920058,13804.066943859994,-70.7853195899952,53040.49736256 2025-09-26,20:54:20.000,269,11085500,124925,0,1758920059,13803.925481349994,-70.86990915000206,53040.49037544001 2025-09-26,20:54:21.000,269,11085509,125645,0,1758920060,13803.851381939989,-70.96859697000036,53040.350633040005 2025-09-26,20:54:22.000,269,11085534,126645,0,1758920061,13803.804227769993,-71.00384261999716,53040.43447848 2025-09-26,20:54:23.000,269,11085613,126725,0,1758920062,13803.777282529998,-71.06023565999931,53040.43447848 2025-09-26,20:54:24.000,269,11085514,126205,0,1758920063,13803.770546219988,-71.06728478999867,53040.420504240006 2025-09-26,20:54:25.000,269,11085555,125365,0,1758920064,13803.696446809998,-71.20121826000104,53040.469414080006 2025-09-26,20:54:26.000,269,11085466,124765,0,1758920065,13803.629083710002,-71.3069552099987,53040.39255576001 2025-09-26,20:54:27.000,269,11085502,124685,0,1758920066,13803.588665850002,-71.29285694999999,53040.399542880004 2025-09-26,20:54:28.000,269,11085524,123605,0,1758920067,13803.622347399993,-71.3422008599955,53040.42749136 2025-09-26,20:54:29.000,269,11085548,123365,0,1758920068,13803.629083710002,-71.39859389999765,53040.399542880004 2025-09-26,20:54:30.000,269,11085499,122965,0,1758920069,13803.581929539992,-71.42679041999509,53040.39255576001 2025-09-26,20:54:31.000,269,11085471,122685,0,1758920070,13803.629083710002,-71.43383955000172,53040.37858152 2025-09-26,20:54:32.000,269,11085557,122525,0,1758920071,13803.602138469992,-71.44088868000108,53040.45543984 2025-09-26,20:54:33.000,269,11085537,123205,0,1758920072,13803.534775369997,-71.49728171999595,53040.36460728 2025-09-26,20:54:34.000,269,11085530,123205,0,1758920073,13803.480884889992,-71.47613432999788,53040.37159440001 2025-09-26,20:54:35.000,269,11085499,123325,0,1758920074,13803.480884889992,-71.53957649999938,53040.35762016 2025-09-26,20:54:36.000,269,11085574,123445,0,1758920075,13803.447203340002,-71.51137998000195,53040.350633040005 2025-09-26,20:54:37.000,269,11085530,123485,0,1758920076,13803.460675959992,-71.4549869399998,53040.32967168 2025-09-26,20:54:38.000,269,11085529,123525,0,1758920077,13803.487621200002,-71.3422008599955,53040.280761840004 2025-09-26,20:54:39.000,269,11085562,123885,0,1758920078,13803.534775369997,-71.27170956000191,53040.32268456001 2025-09-26,20:54:40.000,269,11085550,124085,0,1758920079,13803.521302749992,-71.22941477999848,53040.32268456001 2025-09-26,20:54:41.000,269,11085546,123965,0,1758920080,13803.595402159997,-71.17302173999633,53040.3366588 2025-09-26,20:54:42.000,269,11085523,124325,0,1758920081,13803.649292640002,-70.95449871000164,53040.28774896 2025-09-26,20:54:43.000,269,11085449,124245,0,1758920082,13803.763809909993,-70.86286001999542,53040.2667876 2025-09-26,20:54:44.000,269,11085460,124165,0,1758920083,13803.858118249998,-70.72187742000096,53040.27377472001 2025-09-26,20:54:45.000,269,11085536,124245,0,1758920084,13803.858118249998,-70.64433699000074,53040.29473608001 2025-09-26,20:54:46.000,269,11085517,124125,0,1758920085,13803.952426589989,-70.58794394999859,53040.280761840004 2025-09-26,20:54:47.000,269,11085525,123844,0,1758920086,13804.03326230999,-70.56679656000051,53040.28774896 2025-09-26,20:54:48.000,269,11085524,124325,0,1758920087,13804.03326230999,-70.54564916999516,53040.301723200006 2025-09-26,20:54:49.000,269,11085523,124605,0,1758920088,13804.046734929994,-70.5386000399958,53040.3366588 2025-09-26,20:54:50.000,269,11085511,124045,0,1758920089,13804.019789689999,-70.56679656000051,53040.36460728 2025-09-26,20:54:51.000,269,11085510,123925,0,1758920090,13803.952426589989,-70.63023873000202,53040.30871032 2025-09-26,20:54:52.000,269,11085528,123805,0,1758920091,13803.932217659989,-70.6513861200001,53040.35762016 2025-09-26,20:54:53.000,269,11085512,124005,0,1758920092,13803.851381939989,-70.7500739399984,53040.37858152 2025-09-26,20:54:54.000,269,11085514,123645,0,1758920093,13803.763809909993,-70.81351610999991,53040.32268456001 2025-09-26,20:54:55.000,269,11085500,123645,0,1758920094,13803.595402159997,-70.89105654000014,53040.32268456001 2025-09-26,20:54:56.000,269,11085487,123765,0,1758920095,13803.501093819992,-71.01089174999652,53040.31569744 2025-09-26,20:54:57.000,269,11085503,123925,0,1758920096,13803.379840239992,-71.11662870000146,53040.34364592001 2025-09-26,20:54:58.000,269,11085493,124005,0,1758920097,13803.24511404,-71.17302173999633,53040.301723200006 2025-09-26,20:54:59.000,269,11085585,124005,0,1758920098,13803.130596769995,-71.27875869000127,53040.29473608001 2025-09-26,20:55:00.000,269,11085538,123685,0,1758920099,13803.00260688,-71.3422008599955,53040.350633040005 2025-09-26,20:55:01.000,269,11085490,123844,0,1758920100,13802.81399019999,-71.36334825000085,53040.35762016 2025-09-26,20:55:02.000,269,11085509,123765,0,1758920101,13802.686000309994,-71.39154476999829,53040.28774896 2025-09-26,20:55:03.000,269,11085562,123365,0,1758920102,13802.564746729993,-71.38449563999893,53040.32967168 2025-09-26,20:55:04.000,269,11085527,123405,0,1758920103,13802.436756839998,-71.39154476999829,53040.25980048 2025-09-26,20:55:05.000,269,11085550,123685,0,1758920104,13802.302030639992,-71.39859389999765,53040.28774896 2025-09-26,20:55:06.000,269,11085506,123365,0,1758920105,13802.153831819996,-71.41974128999573,53040.27377472001 2025-09-26,20:55:07.000,269,11085536,123325,0,1758920106,13802.072996099996,-71.51137998000195,53040.301723200006 2025-09-26,20:55:08.000,269,11085501,123525,0,1758920107,13802.005633,-71.57482214999618,53040.23883912 2025-09-26,20:55:09.000,269,11085482,123325,0,1758920108,13801.95847882999,-71.70875561999856,53040.1969164 2025-09-26,20:55:10.000,269,11085563,123685,0,1758920109,13801.850697869995,-71.78629604999878,53040.21089064 2025-09-26,20:55:11.000,269,11085530,123205,0,1758920110,13801.850697869995,-71.87793473999773,53040.21089064 2025-09-26,20:55:12.000,269,11085527,123485,0,1758920111,13801.850697869995,-71.98367168999539,53040.21089064 2025-09-26,20:55:13.000,269,11085472,123045,0,1758920112,13801.82375263,-72.0118682100001,53040.20390352001 2025-09-26,20:55:14.000,269,11085544,123005,0,1758920113,13801.749653219995,-72.09645776999969,53040.1619808 2025-09-26,20:55:15.000,269,11085527,123045,0,1758920114,13801.71597166999,-72.16694907000056,53040.0921096 2025-09-26,20:55:16.000,269,11085506,123285,0,1758920115,13801.64187226,-72.24448950000078,53040.1619808 2025-09-26,20:55:17.000,269,11085481,123325,0,1758920116,13801.601454399999,-72.32202993000101,53040.14800656 2025-09-26,20:55:18.000,269,11085536,123885,0,1758920117,13801.547563919994,-72.38547209999524,53040.0921096 2025-09-26,20:55:19.000,269,11085541,123965,0,1758920118,13801.507146059994,-72.45596339999611,53040.04319976 2025-09-26,20:55:20.000,269,11085488,123565,0,1758920119,13801.473464509989,-72.5053073099989,53040.00127704 2025-09-26,20:55:21.000,269,11085565,123485,0,1758920120,13801.439782959998,-72.5053073099989,53040.015251280005 2025-09-26,20:55:22.000,269,11085473,123285,0,1758920121,13801.412837719989,-72.49825817999954,53040.02922552 2025-09-26,20:55:23.000,269,11085508,123245,0,1758920122,13801.379156169998,-72.5405529599957,53040.015251280005 2025-09-26,20:55:24.000,269,11085477,123165,0,1758920123,13801.311793069988,-72.48415992000082,53040.02922552 2025-09-26,20:55:25.000,269,11085520,122845,0,1758920124,13801.345474619993,-72.42071774999931,53039.9523672 2025-09-26,20:55:26.000,269,11085520,123125,0,1758920125,13801.345474619993,-72.37137383999652,53039.98730280001 2025-09-26,20:55:27.000,269,11085519,122685,0,1758920126,13801.399365099998,-72.27268601999822,53039.92441872 2025-09-26,20:55:28.000,269,11085463,123005,0,1758920127,13801.419574029998,-72.23744037000142,53039.88948312001 2025-09-26,20:55:29.000,269,11085503,123285,0,1758920128,13801.459991889998,-72.11760515999777,53039.882496 2025-09-26,20:55:30.000,269,11085490,123045,0,1758920129,13801.513882369989,-72.02596646999882,53039.896470240004 2025-09-26,20:55:31.000,269,11085455,122885,0,1758920130,13801.55430022999,-71.98367168999539,53039.847560400005 2025-09-26,20:55:32.000,269,11085500,122925,0,1758920131,13801.68229012,-71.85678734999965,53039.84057328001 2025-09-26,20:55:33.000,269,11085485,123365,0,1758920132,13801.74291691,-71.81449256999622,53039.87550888 2025-09-26,20:55:34.000,269,11085510,122845,0,1758920133,13801.86417049,-71.74400126999535,53039.87550888 2025-09-26,20:55:35.000,269,11085507,122845,0,1758920134,13801.90458835,-71.71580474999791,53039.82659904 2025-09-26,20:55:36.000,269,11085501,123165,0,1758920135,13801.891115729995,-71.68055910000112,53039.83358616 2025-09-26,20:55:37.000,269,11085499,123045,0,1758920136,13801.94500621,-71.67350997000176,53039.83358616 2025-09-26,20:55:38.000,269,11085500,123085,0,1758920137,13801.92479728,-71.66646083999512,53039.8126248 2025-09-26,20:55:39.000,269,11085523,122885,0,1758920138,13801.91806096999,-71.63826431999769,53039.882496 2025-09-26,20:55:40.000,269,11085465,122725,0,1758920139,13801.891115729995,-71.63826431999769,53039.80563768 2025-09-26,20:55:41.000,269,11085439,123165,0,1758920140,13801.85743417999,-71.66646083999512,53039.85454752 2025-09-26,20:55:42.000,269,11085573,122725,0,1758920141,13801.810280009995,-71.60301867000089,53039.87550888 2025-09-26,20:55:43.000,269,11085521,122805,0,1758920142,13801.78333477,-71.64531344999705,53039.83358616 2025-09-26,20:55:44.000,269,11085514,122845,0,1758920143,13801.67555380999,-71.64531344999705,53039.85454752 2025-09-26,20:55:45.000,269,11085504,122845,0,1758920144,13801.581245469999,-71.62416605999897,53039.83358616 2025-09-26,20:55:46.000,269,11085505,122805,0,1758920145,13801.55430022999,-71.66646083999512,53039.847560400005 2025-09-26,20:55:47.000,269,11085584,122765,0,1758920146,13801.520618679999,-71.70875561999856,53039.82659904 2025-09-26,20:55:48.000,269,11085477,123165,0,1758920147,13801.372419859988,-71.72990300999663,53039.78467632 2025-09-26,20:55:49.000,269,11085559,123005,0,1758920148,13801.298320449998,-71.79334517999814,53039.798650560006 2025-09-26,20:55:50.000,269,11085491,123245,0,1758920149,13801.217484729998,-71.82154169999558,53039.76371496 2025-09-26,20:55:51.000,269,11085502,123005,0,1758920150,13801.170330560002,-71.87088560999837,53039.72179224001 2025-09-26,20:55:52.000,269,11085537,124485,0,1758920151,13801.076022219997,-71.9131803900018,53039.76371496 2025-09-26,20:55:53.000,269,11085524,124725,0,1758920152,13801.008659120002,-71.9484260399986,53039.707818 2025-09-26,20:55:54.000,269,11085469,124765,0,1758920153,13800.84698768,-72.11760515999777,53039.74275360001 2025-09-26,20:55:55.000,269,11085553,124165,0,1758920154,13800.799833509991,-72.1458016799952,53039.71480512 2025-09-26,20:55:57.000,269,11085521,124285,0,1758920156,13800.82677875,-72.1105560299984,53039.65192104001 2025-09-26,20:55:57.000,269,11085500,124205,0,1758920156,13800.793097199996,-72.13170341999648,53039.66589528 2025-09-26,20:55:58.000,269,11085536,124165,0,1758920157,13800.799833509991,-72.18809645999863,53039.62397256001 2025-09-26,20:55:59.000,269,11085576,124045,0,1758920158,13800.799833509991,-72.27268601999822,53039.61698544 2025-09-26,20:56:00.000,269,11085487,124085,0,1758920159,13800.76615196,-72.30088253999565,53039.561088480004 2025-09-26,20:56:01.000,269,11085501,123885,0,1758920160,13800.813306129996,-72.39252123000188,53039.609998320004 2025-09-26,20:56:02.000,269,11085570,123925,0,1758920161,13800.793097199996,-72.41366861999995,53039.5680756 2025-09-26,20:56:03.000,269,11085526,124085,0,1758920162,13800.799833509991,-72.44186513999739,53039.582049840006 2025-09-26,20:56:04.000,269,11085544,123805,0,1758920163,13800.772888269996,-72.4700616600021,53039.51916576 2025-09-26,20:56:05.000,269,11085538,123885,0,1758920164,13800.78636089,-72.48415992000082,53039.561088480004 2025-09-26,20:56:06.000,269,11085524,124045,0,1758920165,13800.772888269996,-72.49825817999954,53039.53314000001 2025-09-26,20:56:07.000,269,11085519,123805,0,1758920166,13800.7257341,-72.49825817999954,53039.57506272001 2025-09-26,20:56:08.000,269,11085565,123805,0,1758920167,13800.66510731,-72.56170035000105,53039.49121728 2025-09-26,20:56:09.000,269,11085537,123605,0,1758920168,13800.64489838,-72.5405529599957,53039.463268800006 2025-09-26,20:56:10.000,269,11085526,123965,0,1758920169,13800.60448052,-72.54760209000233,53039.43532032001 2025-09-26,20:56:11.000,269,11085480,123645,0,1758920170,13800.591007899995,-72.55465122000169,53039.463268800006 2025-09-26,20:56:12.000,269,11085509,123844,0,1758920171,13800.611216829995,-72.52645469999698,53039.48423016001 2025-09-26,20:56:13.000,269,11085551,123605,0,1758920172,13800.62468945,-72.54760209000233,53039.44929456 2025-09-26,20:56:14.000,269,11085551,123605,0,1758920173,13800.631425759995,-72.51235643999826,53039.44929456 2025-09-26,20:56:15.000,269,11085509,123685,0,1758920174,13800.63816206999,-72.47711079000146,53039.40737184001 2025-09-26,20:56:16.000,269,11085540,123685,0,1758920175,13800.611216829995,-72.44891426999675,53039.4283332 2025-09-26,20:56:17.000,269,11085544,123565,0,1758920176,13800.58427159,-72.4066194900006,53039.38641048001 2025-09-26,20:56:18.000,269,11085565,123365,0,1758920177,13800.5236448,-72.37137383999652,53039.393397600004 2025-09-26,20:56:19.000,269,11085503,123605,0,1758920178,13800.51690848999,-72.28678427999694,53039.37243624 2025-09-26,20:56:20.000,269,11085535,123525,0,1758920179,13800.46301801,-72.2585877599995,53039.344487760005 2025-09-26,20:56:21.000,269,11085518,123685,0,1758920180,13800.45628169999,-72.27973514999758,53039.3235264 2025-09-26,20:56:22.000,269,11085518,123525,0,1758920181,13800.46301801,-72.20924384999671,53039.295577920006 2025-09-26,20:56:23.000,269,11085565,124165,0,1758920182,13800.43607276999,-72.15285081000184,53039.26064232 2025-09-26,20:56:24.000,269,11085575,124325,0,1758920183,13800.40239122,-72.09645776999969,53039.26064232 2025-09-26,20:56:25.000,269,11085537,124445,0,1758920184,13800.39565490999,-71.95547516999795,53039.225706720004 2025-09-26,20:56:26.000,269,11085569,123365,0,1758920185,13800.368709669994,-71.85678734999965,53039.28160368 2025-09-26,20:56:27.000,269,11085534,123605,0,1758920186,13800.361973359999,-71.73695213999599,53039.19077112 2025-09-26,20:56:28.000,269,11085569,123685,0,1758920187,13800.308082879994,-71.64531344999705,53039.14884840001 2025-09-26,20:56:29.000,269,11085527,123445,0,1758920188,13800.308082879994,-71.48318345999724,53039.176796880005 2025-09-26,20:56:30.000,269,11085539,123325,0,1758920189,13800.233983469989,-71.3422008599955,53039.20474536 2025-09-26,20:56:31.000,269,11085553,123485,0,1758920190,13800.193565609989,-71.14482521999889,53039.16282264 2025-09-26,20:56:32.000,269,11085492,124485,0,1758920191,13800.112729889988,-70.95449871000164,53039.09993856001 2025-09-26,20:56:33.000,269,11085519,123205,0,1758920192,13800.079048339998,-70.7853195899952,53039.09993856001 2025-09-26,20:56:34.000,269,11085557,123165,0,1758920193,13800.072312029988,-70.69368089999625,53039.127887040006 2025-09-26,20:56:35.000,269,11085535,123445,0,1758920194,13800.011685240002,-70.52450177999708,53039.07199008001 2025-09-26,20:56:36.000,269,11085548,124085,0,1758920195,13799.978003689997,-70.47515787000157,53039.058015840004 2025-09-26,20:56:37.000,269,11085509,123045,0,1758920196,13799.863486419992,-70.41171570000006,53039.02308024 2025-09-26,20:56:38.000,269,11085551,123285,0,1758920197,13799.789387010002,-70.32712614000047,53039.05102872001 2025-09-26,20:56:39.000,269,11085535,123365,0,1758920198,13799.728760220001,-70.27778222999768,53039.02308024 2025-09-26,20:56:40.000,269,11085502,123365,0,1758920199,13799.58729771,-70.1931926699981,53039.03705448 2025-09-26,20:56:41.000,269,11085475,123285,0,1758920200,13799.47951674999,-70.20729092999682,53038.99513176 2025-09-26,20:56:42.000,269,11085561,123565,0,1758920201,13799.452571509995,-70.13679962999595,53038.960196160006 2025-09-26,20:56:43.000,269,11085556,123165,0,1758920202,13799.331317929995,-70.08040659000108,53038.87635072 2025-09-26,20:56:44.000,269,11085495,123205,0,1758920203,13799.210064349994,-70.05925919999572,53038.82744088 2025-09-26,20:56:45.000,269,11085477,123485,0,1758920204,13799.129228629994,-70.02401354999893,53038.78551816001 2025-09-26,20:56:46.000,269,11085542,123125,0,1758920205,13799.041656599999,-69.96762050999678,53038.82045376 2025-09-26,20:56:47.000,269,11085483,123365,0,1758920206,13798.967557189993,-69.87598181999783,53038.75756968 2025-09-26,20:56:48.000,269,11085520,123525,0,1758920207,13798.920403019998,-69.89008007999655,53038.68769848 2025-09-26,20:56:49.000,269,11085535,123285,0,1758920208,13798.873248849988,-69.83368704000168,53038.70865984 2025-09-26,20:56:50.000,269,11085557,123325,0,1758920209,13798.866512539993,-69.77729399999953,53038.63878864 2025-09-26,20:56:51.000,269,11085559,123085,0,1758920210,13798.819358369998,-69.72795008999674,53038.56891744001 2025-09-26,20:56:52.000,269,11085584,123125,0,1758920211,13798.826094679993,-69.67860618000122,53038.56891744001 2025-09-26,20:56:53.000,269,11085511,124005,0,1758920212,13798.799149439998,-69.66450791999523,53038.49904624001 2025-09-26,20:56:54.000,269,11085514,123725,0,1758920213,13798.792413130002,-69.6363113999978,53038.47109776 2025-09-26,20:56:55.000,269,11085494,123965,0,1758920214,13798.792413130002,-69.58696749000228,53038.45013640001 2025-09-26,20:56:56.000,269,11085473,123125,0,1758920215,13798.819358369998,-69.61516400999972,53038.39423944 2025-09-26,20:56:57.000,269,11085519,123525,0,1758920216,13798.839567299998,-69.58696749000228,53038.387252320004 2025-09-26,20:56:58.000,269,11085542,123405,0,1758920217,13798.859776229998,-69.62221313999908,53038.4152008 2025-09-26,20:56:59.000,269,11085489,123205,0,1758920218,13798.900194089998,-69.61516400999972,53038.289432640006 2025-09-26,20:57:00.000,269,11085552,123005,0,1758920219,13798.906930399993,-69.62221313999908,53038.28244552001 2025-09-26,20:57:01.000,269,11085471,123245,0,1758920220,13798.913666709988,-69.65745878999587,53038.268471280004 2025-09-26,20:57:02.000,269,11085491,123325,0,1758920221,13798.947348259993,-69.68565531000058,53038.2754584 2025-09-26,20:57:03.000,269,11085484,123485,0,1758920222,13798.974293499989,-69.71385182999802,53038.268471280004 2025-09-26,20:57:04.000,269,11085500,123085,0,1758920223,13798.927139329993,-69.77024487000017,53038.240522800006 2025-09-26,20:57:05.000,269,11085516,123285,0,1758920224,13798.853039919988,-69.87598181999783,53038.24750992 2025-09-26,20:57:06.000,269,11085525,123165,0,1758920225,13798.765467889993,-69.90417833999527,53038.26148416001 2025-09-26,20:57:07.000,269,11085548,123325,0,1758920226,13798.731786340002,-70.03811180999764,53038.25449704 2025-09-26,20:57:08.000,269,11085527,123285,0,1758920227,13798.624005379992,-70.07335746000172,53038.289432640006 2025-09-26,20:57:09.000,269,11085493,122965,0,1758920228,13798.610532760002,-70.12270136999723,53038.26148416001 2025-09-26,20:57:10.000,269,11085566,123485,0,1758920229,13798.489279180001,-70.2566348399996,53038.25449704 2025-09-26,20:57:11.000,269,11085512,123045,0,1758920230,13798.3680256,-70.33417526999983,53038.22654856 2025-09-26,20:57:12.000,269,11085530,122965,0,1758920231,13798.28718988,-70.41876482999942,53038.19161296001 2025-09-26,20:57:13.000,269,11085538,122925,0,1758920232,13798.22656309,-70.49630525999964,53038.2055872 2025-09-26,20:57:14.000,269,11085528,123245,0,1758920233,13798.20635416,-70.51040351999836,53038.2055872 2025-09-26,20:57:15.000,269,11085557,123005,0,1758920234,13798.21982677999,-70.48220700000093,53038.19860008 2025-09-26,20:57:16.000,269,11085510,123205,0,1758920235,13798.17940891999,-70.48925613000029,53038.14969024 2025-09-26,20:57:17.000,269,11085498,123165,0,1758920236,13798.192881539995,-70.43286308999814,53038.16366448001 2025-09-26,20:57:18.000,269,11085502,123325,0,1758920237,13798.1659363,-70.36942091999663,53038.135716 2025-09-26,20:57:19.000,269,11085546,123125,0,1758920238,13798.13899105999,-70.32712614000047,53038.12872888 2025-09-26,20:57:20.000,269,11085512,123005,0,1758920239,13798.15919998999,-70.2566348399996,53038.08680616 2025-09-26,20:57:21.000,269,11085555,123205,0,1758920240,13798.17940891999,-70.15089789000194,53038.12872888 2025-09-26,20:57:22.000,269,11085555,123205,0,1758920241,13798.24677202,-69.95352224999806,53038.121741760006 2025-09-26,20:57:23.000,269,11085557,122805,0,1758920242,13798.293926189996,-69.82663791000232,53038.135716 2025-09-26,20:57:24.000,269,11085468,123005,0,1758920243,13798.38823453,-69.69270443999994,53038.100780400004 2025-09-26,20:57:25.000,269,11085533,123765,0,1758920244,13798.442125009991,-69.57991835999565,53038.14969024 2025-09-26,20:57:26.000,269,11085451,123245,0,1758920245,13798.549905970001,-69.33319880999625,53038.121741760006 2025-09-26,20:57:27.000,269,11085515,123405,0,1758920246,13798.691368480002,-69.26975664000202,53038.14270312001 2025-09-26,20:57:28.000,269,11085500,122965,0,1758920247,13798.805885749993,-69.13582316999964,53038.16366448001 2025-09-26,20:57:29.000,269,11085505,123285,0,1758920248,13799.021447669998,-69.00188969999726,53038.19860008 2025-09-26,20:57:30.000,269,11085565,123085,0,1758920249,13799.109019699994,-68.95254579000175,53038.14969024 2025-09-26,20:57:31.000,269,11085473,123045,0,1758920250,13799.19659172999,-68.86090709999553,53038.19860008 2025-09-26,20:57:32.000,269,11085507,123205,0,1758920251,13799.270691139995,-68.80451406000066,53038.29641976 2025-09-26,20:57:33.000,269,11085482,123245,0,1758920252,13799.38520841,-68.76221927999723,53038.31738112 2025-09-26,20:57:34.000,269,11085557,122685,0,1758920253,13799.472780439995,-68.74812101999851,53038.22654856 2025-09-26,20:57:35.000,269,11085530,123165,0,1758920254,13799.634451879996,-68.74107188999915,53038.35930384001 2025-09-26,20:57:36.000,269,11085538,122765,0,1758920255,13799.681606049991,-68.76926840999658,53038.36629096 2025-09-26,20:57:37.000,269,11085572,122925,0,1758920256,13799.728760220001,-68.83975970999745,53038.436162160004 2025-09-26,20:57:38.000,269,11085544,122805,0,1758920257,13799.715287599996,-68.88205449000088,53038.42917504001 2025-09-26,20:57:39.000,269,11085485,122685,0,1758920258,13799.836541179997,-68.97369317999983,53038.457123520006 2025-09-26,20:57:40.000,269,11085572,123005,0,1758920259,13799.910640590002,-69.05123361000005,53038.56891744001 2025-09-26,20:57:41.000,269,11085587,122885,0,1758920260,13799.951058450002,-69.18516707999515,53038.54096896 2025-09-26,20:57:42.000,269,11085539,122685,0,1758920261,13799.944322139992,-69.32614967999689,53038.575904560006 2025-09-26,20:57:43.000,269,11085520,122765,0,1758920262,13799.951058450002,-69.41073923999647,53038.575904560006 2025-09-26,20:57:44.000,269,11085504,122565,0,1758920263,13799.937585829997,-69.55172183999821,53038.68071136 2025-09-26,20:57:45.000,269,11085569,122845,0,1758920264,13799.978003689997,-69.61516400999972,53038.66673712001 2025-09-26,20:57:46.000,269,11085505,122885,0,1758920265,13799.998212619998,-69.70680269999866,53038.68769848 2025-09-26,20:57:47.000,269,11085502,122685,0,1758920266,13799.984739999993,-69.84073617000104,53038.71564696001 2025-09-26,20:57:48.000,269,11085542,122925,0,1758920267,13799.930849520002,-69.92532573000062,53038.7296212 2025-09-26,20:57:49.000,269,11085523,123085,0,1758920268,13800.004948929993,-70.00286616000085,53038.7296212 2025-09-26,20:57:50.000,269,11085561,122965,0,1758920269,13800.004948929993,-70.05925919999572,53038.81346664001 2025-09-26,20:57:51.000,269,11085553,122925,0,1758920270,13799.991476310002,-70.08040659000108,53038.7994924 2025-09-26,20:57:52.000,269,11085516,122725,0,1758920271,13800.031894170002,-70.08040659000108,53038.80647952 2025-09-26,20:57:53.000,269,11085542,123645,0,1758920272,13800.072312029988,-70.045160939997,53038.7994924 2025-09-26,20:57:54.000,269,11085517,123765,0,1758920273,13800.058839409998,-69.98876790000213,53038.78551816001 2025-09-26,20:57:55.000,269,11085564,122805,0,1758920274,13800.112729889988,-69.92532573000062,53038.82744088 2025-09-26,20:57:56.000,269,11085478,122885,0,1758920275,13800.126202509993,-69.8477853000004,53038.82045376 2025-09-26,20:57:57.000,269,11085516,123005,0,1758920276,13800.180092989998,-69.82663791000232,53038.82045376 2025-09-26,20:57:58.000,269,11085585,122845,0,1758920277,13800.281137639999,-69.7349992199961,53038.88333784001 2025-09-26,20:57:59.000,269,11085554,123085,0,1758920278,13800.382182289999,-69.69270443999994,53038.92526056 2025-09-26,20:58:00.000,269,11085558,122845,0,1758920279,13800.50343587,-69.6997535699993,53038.83442800001 2025-09-26,20:58:01.000,269,11085528,122725,0,1758920280,13800.591007899995,-69.65745878999587,53038.88333784001 2025-09-26,20:58:02.000,269,11085509,122685,0,1758920281,13800.671843619995,-69.58696749000228,53038.93224768001 2025-09-26,20:58:03.000,269,11085569,122925,0,1758920282,13800.74594303,-69.57286922999629,53038.92526056 2025-09-26,20:58:04.000,269,11085474,122365,0,1758920283,13800.813306129996,-69.55172183999821,53038.95320904001 2025-09-26,20:58:05.000,269,11085544,122845,0,1758920284,13800.961504949992,-69.55172183999821,53038.99513176 2025-09-26,20:58:07.000,269,11085479,122845,0,1758920286,13801.069285910002,-69.57286922999629,53039.03705448 2025-09-26,20:58:07.000,269,11085501,123045,0,1758920286,13801.257902589998,-69.62926226999843,53039.106925680004 2025-09-26,20:58:08.000,269,11085487,123205,0,1758920287,13801.399365099998,-69.67155705000187,53039.14186128 2025-09-26,20:58:09.000,269,11085560,123045,0,1758920288,13801.540827609999,-69.72090095999738,53039.106925680004 2025-09-26,20:58:10.000,269,11085545,123045,0,1758920289,13801.628399639994,-69.79139225999825,53039.19775824001 2025-09-26,20:58:11.000,269,11085546,123045,0,1758920290,13801.78333477,-69.79139225999825,53039.28859080001 2025-09-26,20:58:12.000,269,11085511,123125,0,1758920291,13801.98542407,-69.87598181999783,53039.295577920006 2025-09-26,20:58:13.000,269,11085513,122965,0,1758920292,13802.140359199992,-69.91827660000126,53039.28859080001 2025-09-26,20:58:14.000,269,11085517,122965,0,1758920293,13802.328975880002,-69.97466963999614,53039.344487760005 2025-09-26,20:58:15.000,269,11085550,122845,0,1758920294,13802.497383629998,-70.02401354999893,53039.4283332 2025-09-26,20:58:16.000,269,11085532,123005,0,1758920295,13802.659055069998,-70.05221006999636,53039.463268800006 2025-09-26,20:58:17.000,269,11085498,122885,0,1758920296,13802.807253889994,-70.10155397999915,53039.48423016001 2025-09-26,20:58:18.000,269,11085532,122845,0,1758920297,13802.968925329995,-70.0945048499998,53039.54012712 2025-09-26,20:58:19.000,269,11085521,123165,0,1758920298,13803.130596769995,-70.14384875999531,53039.51916576 2025-09-26,20:58:20.000,269,11085554,123005,0,1758920299,13803.332686069996,-70.17204528000002,53039.64493392 2025-09-26,20:58:21.000,269,11085541,123005,0,1758920300,13803.460675959992,-70.20024179999746,53039.67288240001 2025-09-26,20:58:22.000,269,11085589,123045,0,1758920301,13803.588665850002,-70.16499615000066,53039.68685664 2025-09-26,20:58:23.000,269,11085559,123485,0,1758920302,13803.709919429988,-70.14384875999531,53039.81961192001 2025-09-26,20:58:24.000,269,11085553,123725,0,1758920303,13803.770546219988,-70.12975049999659,53039.86852176001 2025-09-26,20:58:25.000,269,11085573,123125,0,1758920304,13803.763809909993,-70.02401354999893,53039.95935432001 2025-09-26,20:58:26.000,269,11085564,123005,0,1758920305,13803.851381939989,-69.91827660000126,53039.9523672 2025-09-26,20:58:27.000,269,11085513,123005,0,1758920306,13803.878327179998,-69.88303094999719,53039.98730280001 2025-09-26,20:58:28.000,269,11085566,122965,0,1758920307,13803.898536109999,-69.81958877999568,53040.00826416001 2025-09-26,20:58:29.000,269,11085566,123365,0,1758920308,13803.965899209994,-69.74909748000209,53040.113070960004 2025-09-26,20:58:30.000,269,11085515,123325,0,1758920309,13803.959162899999,-69.67860618000122,53040.20390352001 2025-09-26,20:58:31.000,269,11085472,123045,0,1758920310,13803.979371829999,-69.62926226999843,53040.25980048 2025-09-26,20:58:32.000,269,11085527,123005,0,1758920311,13803.97263551999,-69.55172183999821,53040.27377472001 2025-09-26,20:58:33.000,269,11085541,123285,0,1758920312,13803.938953969999,-69.57991835999565,53040.280761840004 2025-09-26,20:58:34.000,269,11085503,122925,0,1758920313,13803.97263551999,-69.46008314999926,53040.3366588 2025-09-26,20:58:35.000,269,11085530,123165,0,1758920314,13803.938953969999,-69.43188663000183,53040.36460728 2025-09-26,20:58:37.000,269,11085530,123245,0,1758920316,13803.945690279994,-69.43188663000183,53040.34364592001 2025-09-26,20:58:37.000,269,11085483,123005,0,1758920316,13803.918745039999,-69.41778836999583,53040.38556864 2025-09-26,20:58:38.000,269,11085513,123205,0,1758920317,13803.898536109999,-69.46713227999862,53040.43447848 2025-09-26,20:58:39.000,269,11085531,123005,0,1758920318,13803.885063489994,-69.52352532000077,53040.51133680001 2025-09-26,20:58:40.000,269,11085537,123165,0,1758920319,13803.878327179998,-69.57286922999629,53040.4764012 2025-09-26,20:58:41.000,269,11085515,123205,0,1758920320,13803.831173009989,-69.64336052999715,53040.56024664001 2025-09-26,20:58:42.000,269,11085591,123205,0,1758920321,13803.864854559994,-69.71385182999802,53040.518323920005 2025-09-26,20:58:43.000,269,11085529,123045,0,1758920322,13803.885063489994,-69.83368704000168,53040.56024664001 2025-09-26,20:58:44.000,269,11085592,123045,0,1758920323,13803.891799799989,-69.89008007999655,53040.60915648001 2025-09-26,20:58:45.000,269,11085563,123285,0,1758920324,13803.925481349994,-69.93237485999998,53040.637104960006 2025-09-26,20:58:46.000,269,11085489,123365,0,1758920325,13803.891799799989,-70.00286616000085,53040.64409208 2025-09-26,20:58:47.000,269,11085516,123045,0,1758920326,13804.01305337999,-70.03106267999829,53040.65806632001 2025-09-26,20:58:48.000,269,11085541,123325,0,1758920327,13804.03999862,-70.05925919999572,53040.70697616001 2025-09-26,20:58:49.000,269,11085523,123245,0,1758920328,13804.107361719995,-70.07335746000172,53040.72793752001 2025-09-26,20:58:50.000,269,11085525,123565,0,1758920329,13804.17472481999,-70.07335746000172,53040.67902768001 2025-09-26,20:58:51.000,269,11085534,123165,0,1758920330,13804.28250578,-70.0945048499998,53040.734924640004 2025-09-26,20:58:52.000,269,11085540,123165,0,1758920331,13804.370077809996,-70.08040659000108,53040.74889888001 2025-09-26,20:58:53.000,269,11085476,123925,0,1758920332,13804.450913529996,-69.9817187699955,53040.755886000006 2025-09-26,20:58:54.000,269,11085497,124085,0,1758920333,13804.504804010001,-69.9112274700019,53040.804795840006 2025-09-26,20:58:55.000,269,11085580,123285,0,1758920334,13804.626057590001,-69.89008007999655,53040.83973144 2025-09-26,20:58:56.000,269,11085527,123085,0,1758920335,13804.801201649992,-69.79139225999825,53040.74889888001 2025-09-26,20:58:57.000,269,11085512,123045,0,1758920336,13805.030236189988,-69.77729399999953,53040.77684736001 2025-09-26,20:58:58.000,269,11085544,123245,0,1758920337,13805.185171319994,-69.72795008999674,53040.804795840006 2025-09-26,20:58:59.000,269,11085589,123165,0,1758920338,13805.34010645,-69.68565531000058,53040.853705680005 2025-09-26,20:59:00.000,269,11085560,123085,0,1758920339,13805.488305269995,-69.62926226999843,53040.90960264 2025-09-26,20:59:01.000,269,11085571,123285,0,1758920340,13805.61629515999,-69.601065750001,53040.902615520004 2025-09-26,20:59:02.000,269,11085586,123325,0,1758920341,13805.724076120001,-69.59401662000164,53040.972486720006 2025-09-26,20:59:03.000,269,11085560,123205,0,1758920342,13805.865538630002,-69.601065750001,53041.01440944001 2025-09-26,20:59:04.000,269,11085545,123325,0,1758920343,13805.939638039992,-69.66450791999523,53041.00742232 2025-09-26,20:59:05.000,269,11085527,123485,0,1758920344,13806.020473759992,-69.7349992199961,53041.070306400004 2025-09-26,20:59:06.000,269,11085527,123005,0,1758920345,13806.060891619993,-69.80549051999697,53041.04934504 2025-09-26,20:59:07.000,269,11085509,123325,0,1758920346,13806.141727339993,-69.9112274700019,53041.105242 2025-09-26,20:59:08.000,269,11085554,123365,0,1758920347,13806.094573169998,-70.03106267999829,53041.119216240004 2025-09-26,20:59:09.000,269,11085496,123245,0,1758920348,13806.060891619993,-70.17909440999938,53041.14716472 2025-09-26,20:59:10.000,269,11085512,123165,0,1758920349,13806.060891619993,-70.24253658000089,53041.23101016001 2025-09-26,20:59:11.000,269,11085547,123365,0,1758920350,13805.980055899992,-70.39761744000134,53041.21004880001 2025-09-26,20:59:12.000,269,11085539,123365,0,1758920351,13805.865538630002,-70.5526983000018,53041.237997280004 2025-09-26,20:59:13.000,269,11085572,123245,0,1758920352,13805.838593389992,-70.64433699000074,53041.307868480006 2025-09-26,20:59:14.000,269,11085531,123325,0,1758920353,13805.751021359996,-70.76417219999712,53041.356778320005 2025-09-26,20:59:15.000,269,11085552,123165,0,1758920354,13805.697130879991,-70.79941785000119,53041.34979120001 2025-09-26,20:59:16.000,269,11085552,123325,0,1758920355,13805.589349919996,-70.8487617599967,53041.3847268 2025-09-26,20:59:17.000,269,11085543,123285,0,1758920356,13805.508514199995,-70.86286001999542,53041.37075256 2025-09-26,20:59:18.000,269,11085528,123285,0,1758920357,13805.47483264999,-70.84171262999735,53041.426649520006 2025-09-26,20:59:19.000,269,11085503,123285,0,1758920358,13805.447887409995,-70.8487617599967,53041.426649520006 2025-09-26,20:59:20.000,269,11085497,123325,0,1758920359,13805.47483264999,-70.80646698000055,53041.4895336 2025-09-26,20:59:21.000,269,11085509,123285,0,1758920360,13805.43441478999,-70.76417219999712,53041.49652072001 2025-09-26,20:59:22.000,269,11085543,123005,0,1758920361,13805.43441478999,-70.6866317699969,53041.49652072001 2025-09-26,20:59:23.000,269,11085562,123325,0,1758920362,13805.45462371999,-70.70777916000225,53041.46857224001 2025-09-26,20:59:24.000,269,11085507,123165,0,1758920363,13805.52198682,-70.67253350999817,53041.475559360006 2025-09-26,20:59:25.000,269,11085567,124005,0,1758920364,13805.56240468,-70.63728786000138,53041.56639192001 2025-09-26,20:59:26.000,269,11085534,123365,0,1758920365,13805.68365826,-70.56679656000051,53041.573379040005 2025-09-26,20:59:27.000,269,11085505,123565,0,1758920366,13805.784702910001,-70.55974743000115,53041.56639192001 2025-09-26,20:59:28.000,269,11085516,123245,0,1758920367,13805.825120770001,-70.46810874000221,53041.58036616 2025-09-26,20:59:29.000,269,11085510,123365,0,1758920368,13805.932901729997,-70.41876482999942,53041.58735328001 2025-09-26,20:59:30.000,269,11085526,123365,0,1758920369,13805.946374350002,-70.45401047999621,53041.629276 2025-09-26,20:59:31.000,269,11085508,123405,0,1758920370,13806.020473759992,-70.46810874000221,53041.66421160001 2025-09-26,20:59:32.000,269,11085585,123125,0,1758920371,13806.000264829992,-70.503354389999,53041.66421160001 2025-09-26,20:59:33.000,269,11085549,123325,0,1758920372,13806.067627930002,-70.51745264999772,53041.692160080005 2025-09-26,20:59:34.000,269,11085537,123365,0,1758920373,13806.040682689993,-70.48925613000029,53041.762031280006 2025-09-26,20:59:35.000,269,11085548,123405,0,1758920374,13806.047419000002,-70.53155090999644,53041.7690184 2025-09-26,20:59:37.000,269,11085469,123605,0,1758920376,13806.027210070002,-70.64433699000074,53041.72709568 2025-09-26,20:59:37.000,269,11085574,123685,0,1758920376,13805.905956490002,-70.72892655000032,53041.72010856 2025-09-26,20:59:38.000,269,11085485,123445,0,1758920377,13805.892483869997,-70.76417219999712,53041.6991472 2025-09-26,20:59:39.000,269,11085551,123245,0,1758920378,13805.811648149996,-70.87695828000142,53041.82491536 2025-09-26,20:59:40.000,269,11085567,123245,0,1758920379,13805.737548739991,-71.01089174999652,53041.762031280006 2025-09-26,20:59:41.000,269,11085573,123245,0,1758920380,13805.62303147,-71.10253043999546,53041.72010856 2025-09-26,20:59:42.000,269,11085543,123525,0,1758920381,13805.589349919996,-71.20121826000104,53041.741069920005 2025-09-26,20:59:43.000,269,11085573,123365,0,1758920382,13805.548932059995,-71.32810259999678,53041.73408280001 2025-09-26,20:59:44.000,269,11085573,123485,0,1758920383,13805.41420585999,-71.44088868000108,53041.67818584 2025-09-26,20:59:45.000,269,11085491,123205,0,1758920384,13805.27947966,-71.54662562999874,53041.68517296001 2025-09-26,20:59:46.000,269,11085592,123285,0,1758920385,13805.245798109994,-71.60301867000089,53041.629276 2025-09-26,20:59:47.000,269,11085550,123165,0,1758920386,13805.158226079999,-71.58187127999554,53041.63626312001 2025-09-26,20:59:48.000,269,11085524,123325,0,1758920387,13805.010027259988,-71.61711692999961,53041.63626312001 2025-09-26,20:59:49.000,269,11085555,123205,0,1758920388,13804.902246299993,-71.62416605999897,53041.629276 2025-09-26,20:59:50.000,269,11085539,123485,0,1758920389,13804.841619509993,-71.57482214999618,53041.68517296001 2025-09-26,20:59:51.000,269,11085519,123485,0,1758920390,13804.787729030002,-71.64531344999705,53041.573379040005 2025-09-26,20:59:52.000,269,11085551,123445,0,1758920391,13804.787729030002,-71.58187127999554,53041.5594048 2025-09-26,20:59:53.000,269,11085528,123485,0,1758920392,13804.747311170002,-71.56072388999746,53041.56639192001 2025-09-26,20:59:54.000,269,11085550,123445,0,1758920393,13804.767520100002,-71.54662562999874,53041.51748208001 2025-09-26,20:59:55.000,269,11085584,123645,0,1758920394,13804.787729030002,-71.52547824000067,53041.46857224001 2025-09-26,20:59:56.000,269,11085497,123645,0,1758920395,13804.814674269997,-71.4549869399998,53041.54543056001 2025-09-26,20:59:57.000,269,11085598,123885,0,1758920396,13804.814674269997,-71.44088868000108,53041.46857224001 2025-09-26,20:59:58.000,269,11085555,123325,0,1758920397,13804.861828439993,-71.43383955000172,53041.44761088001 2025-09-26,20:59:59.000,269,11085517,123485,0,1758920398,13804.888773680002,-71.39859389999765,53041.41966240001 2025-09-26,21:00:00.000,269,11085535,123645,0,1758920399,13804.942664159993,-71.36334825000085,53041.43363664 2025-09-26,21:00:01.000,269,11085521,123445,0,1758920400,13804.949400469988,-71.28580782000063,53041.356778320005 2025-09-26,21:00:02.000,269,11085519,123485,0,1758920401,13804.915718919998,-71.22236564999912,53041.3847268 2025-09-26,21:00:03.000,269,11085482,123405,0,1758920402,13804.969609399988,-71.18712000000232,53041.426649520006 2025-09-26,21:00:04.000,269,11085544,123365,0,1758920403,13805.016763569998,-71.18007086999569,53041.46158512 2025-09-26,21:00:05.000,269,11085451,123405,0,1758920404,13805.003290949993,-71.14482521999889,53041.44062376 2025-09-26,21:00:07.000,269,11085535,124405,0,1758920406,13804.922455229993,-71.12367783000082,53041.39870104001 2025-09-26,21:00:07.000,269,11085595,123525,0,1758920406,13804.915718919998,-71.18712000000232,53041.46857224001 2025-09-26,21:00:08.000,269,11085509,123405,0,1758920407,13804.908982610003,-71.18712000000232,53041.43363664 2025-09-26,21:00:09.000,269,11085538,123725,0,1758920408,13804.774256409997,-71.2082673900004,53041.46857224001 2025-09-26,21:00:10.000,269,11085593,123485,0,1758920409,13804.666475450002,-71.27875869000127,53041.44062376 2025-09-26,21:00:11.000,269,11085585,123445,0,1758920410,13804.531749249996,-71.25761129999592,53041.43363664 2025-09-26,21:00:12.000,269,11085585,123485,0,1758920411,13804.450913529996,-71.27875869000127,53041.44761088001 2025-09-26,21:00:13.000,269,11085566,123405,0,1758920412,13804.26229685,-71.3422008599955,53041.43363664 2025-09-26,21:00:14.000,269,11085540,123285,0,1758920413,13804.188197439995,-71.37744650999957,53041.37773968001 2025-09-26,21:00:15.000,269,11085535,123205,0,1758920414,13804.15451588999,-71.41269215999637,53041.37773968001 2025-09-26,21:00:16.000,269,11085510,123685,0,1758920415,13804.05347123999,-71.42679041999509,53041.41267528 2025-09-26,21:00:17.000,269,11085574,123325,0,1758920416,13803.97263551999,-71.47613432999788,53041.32882984001 2025-09-26,21:00:18.000,269,11085516,123165,0,1758920417,13803.912008729989,-71.43383955000172,53041.3148556 2025-09-26,21:00:19.000,269,11085566,123405,0,1758920418,13803.817700389998,-71.40564302999701,53041.3148556 2025-09-26,21:00:20.000,269,11085515,123405,0,1758920419,13803.716655739998,-71.39154476999829,53041.29389424 2025-09-26,21:00:21.000,269,11085582,123565,0,1758920420,13803.602138469992,-71.40564302999701,53041.27992000001 2025-09-26,21:00:22.000,269,11085545,123245,0,1758920421,13803.501093819992,-71.3562991200015,53041.27293288 2025-09-26,21:00:23.000,269,11085558,123365,0,1758920422,13803.420258099992,-71.32810259999678,53041.25197152001 2025-09-26,21:00:24.000,269,11085548,123405,0,1758920423,13803.299004519991,-71.29990607999935,53041.27293288 2025-09-26,21:00:25.000,269,11085498,123445,0,1758920424,13803.191223559996,-71.28580782000063,53041.237997280004 2025-09-26,21:00:26.000,269,11085490,123445,0,1758920425,13803.218168799991,-71.19416913000168,53041.2449844 2025-09-26,21:00:27.000,269,11085558,124325,0,1758920426,13803.231641419996,-71.18712000000232,53041.18210032001 2025-09-26,21:00:28.000,269,11085563,123525,0,1758920427,13803.218168799991,-71.15892347999761,53041.140177600006 2025-09-26,21:00:29.000,269,11085542,123525,0,1758920428,13803.18448725,-71.13072696000017,53041.070306400004 2025-09-26,21:00:30.000,269,11085541,123485,0,1758920429,13803.11712414999,-71.10253043999546,53041.06331928001 2025-09-26,21:00:31.000,269,11085563,123445,0,1758920430,13803.12386046,-71.10253043999546,53041.00742232 2025-09-26,21:00:32.000,269,11085560,123525,0,1758920431,13803.0834426,-71.11662870000146,53041.0004352 2025-09-26,21:00:33.000,269,11085553,123725,0,1758920432,13803.069969979995,-71.06023565999931,53040.97947384 2025-09-26,21:00:34.000,269,11085528,123565,0,1758920433,13803.0834426,-71.05318652999995,53040.98646096 2025-09-26,21:00:35.000,269,11085511,123525,0,1758920434,13803.069969979995,-71.07433391999803,53040.972486720006 2025-09-26,21:00:36.000,269,11085543,123685,0,1758920435,13803.10365153,-71.07433391999803,53040.923576880006 2025-09-26,21:00:37.000,269,11085443,123685,0,1758920436,13803.12386046,-71.01089174999652,53040.923576880006 2025-09-26,21:00:38.000,269,11085503,123485,0,1758920437,13803.10365153,-71.04613740000059,53040.84671856001 2025-09-26,21:00:39.000,269,11085532,123765,0,1758920438,13803.191223559996,-71.1095795700021,53040.804795840006 2025-09-26,21:00:40.000,269,11085553,123765,0,1758920439,13803.12386046,-71.18712000000232,53040.81877008 2025-09-26,21:00:41.000,269,11085546,123685,0,1758920440,13803.04302474,-71.22941477999848,53040.755886000006 2025-09-26,21:00:42.000,269,11085528,123365,0,1758920441,13803.03628842999,-71.12367783000082,53040.72793752001 2025-09-26,21:00:43.000,269,11085560,123445,0,1758920442,13803.01607949999,-71.10253043999546,53040.7209504 2025-09-26,21:00:44.000,269,11085560,123245,0,1758920443,13802.989134259995,-71.03908827000123,53040.67204056 2025-09-26,21:00:45.000,269,11085581,123685,0,1758920444,13802.93524377999,-71.01794087999588,53040.67204056 2025-09-26,21:00:46.000,269,11085554,123485,0,1758920445,13802.92177116,-70.97564609999972,53040.63011784001 2025-09-26,21:00:47.000,269,11085526,123605,0,1758920446,13802.94198009,-70.95449871000164,53040.63011784001 2025-09-26,21:00:48.000,269,11085543,123605,0,1758920447,13802.96218902,-70.94744958000229,53040.60216936 2025-09-26,21:00:49.000,269,11085571,123445,0,1758920448,13803.13733307999,-70.86990915000206,53040.518323920005 2025-09-26,21:00:50.000,269,11085567,123485,0,1758920449,13803.14406939,-70.85581088999606,53040.53229816 2025-09-26,21:00:51.000,269,11085554,123325,0,1758920450,13803.05649735999,-70.87695828000142,53040.49037544001 2025-09-26,21:00:52.000,269,11085598,123965,0,1758920451,13802.98239795,-70.92630218999693,53040.46242696001 2025-09-26,21:00:53.000,269,11085518,123525,0,1758920452,13803.009343189995,-70.9967934899978,53040.50434968 2025-09-26,21:00:54.000,269,11085546,123325,0,1758920453,13803.009343189995,-71.06728478999867,53040.4764012 2025-09-26,21:00:55.000,269,11085551,123445,0,1758920454,13803.029552119995,-71.17302173999633,53040.45543984 2025-09-26,21:00:56.000,269,11085563,123844,0,1758920455,13802.928507469995,-71.28580782000063,53040.49037544001 2025-09-26,21:00:57.000,269,11085606,123445,0,1758920456,13802.948716399995,-71.3562991200015,53040.46242696001 2025-09-26,21:00:58.000,269,11085499,123445,0,1758920457,13802.820726509999,-71.47613432999788,53040.46242696001 2025-09-26,21:00:59.000,269,11085563,123605,0,1758920458,13802.746627099994,-71.54662562999874,53040.448452720004 2025-09-26,21:01:00.000,269,11085490,124165,0,1758920459,13802.760099719999,-71.66646083999512,53040.41351712001 2025-09-26,21:01:01.000,269,11085542,124125,0,1758920460,13802.659055069998,-71.75809953000135,53040.399542880004 2025-09-26,21:01:02.000,269,11085579,123365,0,1758920461,13802.584955659993,-71.80744343999686,53040.42749136 2025-09-26,21:01:03.000,269,11085543,123645,0,1758920462,13802.450229460002,-71.86383647999901,53040.420504240006 2025-09-26,21:01:04.000,269,11085588,123685,0,1758920463,13802.376130049997,-71.92727865000052,53040.399542880004 2025-09-26,21:01:05.000,269,11085553,123485,0,1758920464,13802.328975880002,-71.88498386999709,53040.41351712001 2025-09-26,21:01:06.000,269,11085512,123565,0,1758920465,13802.295294329997,-71.90613125999516,53040.350633040005 2025-09-26,21:01:07.000,269,11085542,123844,0,1758920466,13802.214458609997,-71.9484260399986,53040.38556864 2025-09-26,21:01:08.000,269,11085530,123645,0,1758920467,13802.207722300001,-71.96252429999731,53040.36460728 2025-09-26,21:01:09.000,269,11085577,123685,0,1758920468,13802.200985989992,-71.96252429999731,53040.27377472001 2025-09-26,21:01:10.000,269,11085554,123645,0,1758920469,13802.180777059992,-71.95547516999795,53040.32967168 2025-09-26,21:01:11.000,269,11085574,123565,0,1758920470,13802.174040749996,-71.98367168999539,53040.32268456001 2025-09-26,21:01:12.000,269,11085572,123365,0,1758920471,13802.241403849992,-71.99072082000202,53040.280761840004 2025-09-26,21:01:13.000,269,11085522,123485,0,1758920472,13802.227931230002,-71.99072082000202,53040.32268456001 2025-09-26,21:01:14.000,269,11085588,123365,0,1758920473,13802.254876469997,-71.97662255999603,53040.29473608001 2025-09-26,21:01:15.000,269,11085515,123685,0,1758920474,13802.268349090002,-71.92727865000052,53040.32967168 2025-09-26,21:01:16.000,269,11085577,123325,0,1758920475,13802.349184810002,-71.87793473999773,53040.2667876 2025-09-26,21:01:17.000,269,11085562,123485,0,1758920476,13802.369393740002,-71.90613125999516,53040.27377472001 2025-09-26,21:01:18.000,269,11085573,123805,0,1758920477,13802.416547909997,-71.74400126999535,53040.280761840004 2025-09-26,21:01:19.000,269,11085559,123605,0,1758920478,13802.483911009993,-71.57482214999618,53040.27377472001 2025-09-26,21:01:20.000,269,11085537,123525,0,1758920479,13802.537801489998,-71.42679041999509,53040.30871032 2025-09-26,21:01:21.000,269,11085578,123485,0,1758920480,13802.578219349998,-71.38449563999893,53040.22486488001 2025-09-26,21:01:22.000,269,11085547,123925,0,1758920481,13802.692736619989,-71.18712000000232,53040.231852000004 2025-09-26,21:01:23.000,269,11085525,123885,0,1758920482,13802.79378126999,-70.98269522999908,53040.20390352001 2025-09-26,21:01:24.000,269,11085581,123685,0,1758920483,13802.827462819994,-70.90515479999885,53040.20390352001 2025-09-26,21:01:25.000,269,11085576,123565,0,1758920484,13802.89482591999,-70.76417219999712,53040.231852000004 2025-09-26,21:01:26.000,269,11085559,123565,0,1758920485,13802.95545270999,-70.63023873000202,53040.21787776 2025-09-26,21:01:27.000,269,11085591,123565,0,1758920486,13802.96218902,-70.5386000399958,53040.182942160005 2025-09-26,21:01:28.000,269,11085536,124045,0,1758920487,13803.069969979995,-70.42581395999878,53040.18992928 2025-09-26,21:01:29.000,269,11085524,123485,0,1758920488,13803.13733307999,-70.39056831000198,53040.14101944 2025-09-26,21:01:30.000,269,11085502,123645,0,1758920489,13803.218168799991,-70.34122439999919,53040.182942160005 2025-09-26,21:01:31.000,269,11085542,123365,0,1758920490,13803.218168799991,-70.26368396999897,53040.182942160005 2025-09-26,21:01:32.000,269,11085549,123605,0,1758920491,13803.231641419996,-70.28483135999704,53040.231852000004 2025-09-26,21:01:33.000,269,11085522,124325,0,1758920492,13803.299004519991,-70.29892961999576,53040.27377472001 2025-09-26,21:01:34.000,269,11085537,124285,0,1758920493,13803.278795589991,-70.32007701000111,53040.252813360006 2025-09-26,21:01:35.000,269,11085544,123765,0,1758920494,13803.272059279996,-70.36942091999663,53040.2667876 2025-09-26,21:01:36.000,269,11085515,123605,0,1758920495,13803.20469618,-70.44696134999685,53040.2667876 2025-09-26,21:01:37.000,269,11085570,123565,0,1758920496,13803.191223559996,-70.51745264999772,53040.27377472001 2025-09-26,21:01:38.000,269,11085546,124005,0,1758920497,13803.12386046,-70.58089481999923,53040.31569744 2025-09-26,21:01:39.000,269,11085573,123685,0,1758920498,13803.04302474,-70.70777916000225,53040.32967168 2025-09-26,21:01:40.000,269,11085501,123565,0,1758920499,13802.93524377999,-70.73597567999968,53040.34364592001 2025-09-26,21:01:41.000,269,11085571,123525,0,1758920500,13802.827462819994,-70.7853195899952,53040.3366588 2025-09-26,21:01:42.000,269,11085538,123645,0,1758920501,13802.760099719999,-70.85581088999606,53040.32967168 2025-09-26,21:01:43.000,269,11085484,123885,0,1758920502,13802.686000309994,-70.86286001999542,53040.3366588 2025-09-26,21:01:44.000,269,11085524,123765,0,1758920503,13802.638846139998,-70.86286001999542,53040.2667876 2025-09-26,21:01:45.000,269,11085565,123645,0,1758920504,13802.261612779992,-70.7853195899952,53040.350633040005 2025-09-26,21:01:46.000,269,11085509,123844,0,1758920505,13802.254876469997,-70.90515479999885,53040.30871032 2025-09-26,21:01:47.000,269,11085527,123365,0,1758920506,13802.180777059992,-70.9967934899978,53040.29473608001 2025-09-26,21:01:48.000,269,11085502,123605,0,1758920507,13802.126886580001,-71.07433391999803,53040.21089064 2025-09-26,21:01:49.000,269,11085546,123405,0,1758920508,13802.106677650001,-71.13777608999953,53040.18992928 2025-09-26,21:01:50.000,269,11085573,123565,0,1758920509,13802.072996099996,-71.29285694999999,53040.24582624001 2025-09-26,21:01:51.000,269,11085593,123525,0,1758920510,13802.02584193,-71.41974128999573,53040.25980048 2025-09-26,21:01:52.000,269,11085503,123645,0,1758920511,13802.032578239996,-71.59596954000153,53040.21089064 2025-09-26,21:01:53.000,269,11085504,123725,0,1758920512,13802.066259790001,-71.74400126999535,53040.21787776 2025-09-26,21:01:54.000,269,11085548,123445,0,1758920513,13802.052787169996,-71.84973822000029,53040.18992928 2025-09-26,21:01:55.000,269,11085536,124005,0,1758920514,13802.04605086,-72.03301559999818,53040.182942160005 2025-09-26,21:01:56.000,269,11085537,123805,0,1758920515,13801.971951449996,-72.13875254999584,53040.20390352001 2025-09-26,21:01:57.000,269,11085518,123645,0,1758920516,13802.012369309996,-72.2585877599995,53040.24582624001 2025-09-26,21:01:58.000,269,11085594,123685,0,1758920517,13802.019105619991,-72.33612818999973,53040.1969164 2025-09-26,21:01:59.000,269,11085552,123725,0,1758920518,13802.019105619991,-72.30793167000229,53040.17595504001 2025-09-26,21:02:00.000,269,11085532,123885,0,1758920519,13802.113413959996,-72.35022644999844,53040.113070960004 2025-09-26,21:02:01.000,269,11085567,123685,0,1758920520,13802.180777059992,-72.3572755799978,53040.09909672 2025-09-26,21:02:02.000,269,11085529,123645,0,1758920521,13802.254876469997,-72.2938334099963,53040.18992928 2025-09-26,21:02:03.000,269,11085547,123685,0,1758920522,13802.376130049997,-72.26563688999886,53040.15499368001 2025-09-26,21:02:04.000,269,11085525,123605,0,1758920523,13802.477174699998,-72.11760515999777,53040.14101944 2025-09-26,21:02:05.000,269,11085578,123885,0,1758920524,13802.739890789999,-71.87793473999773,53040.12704520001 2025-09-26,21:02:06.000,269,11085490,123725,0,1758920525,13802.94198009,-71.77924691999942,53040.09909672 2025-09-26,21:02:07.000,269,11085480,124325,0,1758920526,13803.171014629996,-71.64531344999705,53040.12005808 2025-09-26,21:02:08.000,269,11085466,123765,0,1758920527,13803.352894999996,-71.56072388999746,53040.16896792 2025-09-26,21:02:09.000,269,11085588,123565,0,1758920528,13803.615611089997,-71.41269215999637,53040.10608384001 2025-09-26,21:02:10.000,269,11085564,123565,0,1758920529,13803.817700389998,-71.29285694999999,53040.15499368001 2025-09-26,21:02:11.000,269,11085568,123685,0,1758920530,13804.06020755,-71.16597260999697,53040.21089064 2025-09-26,21:02:12.000,269,11085539,123765,0,1758920531,13804.25556053999,-71.06023565999931,53040.24582624001 2025-09-26,21:02:13.000,269,11085508,123805,0,1758920532,13804.46438615,-70.98974435999844,53040.22486488001 2025-09-26,21:02:14.000,269,11085545,123725,0,1758920533,13804.626057590001,-70.91220392999821,53040.301723200006 2025-09-26,21:02:15.000,269,11085541,123885,0,1758920534,13804.787729030002,-70.84171262999735,53040.31569744 2025-09-26,21:02:16.000,269,11085513,123725,0,1758920535,13804.935927849998,-70.77122132999648,53040.37159440001 2025-09-26,21:02:17.000,269,11085530,123685,0,1758920536,13805.084126669994,-70.72187742000096,53040.42749136 2025-09-26,21:02:18.000,269,11085542,123645,0,1758920537,13805.19190762999,-70.70777916000225,53040.53928528001 2025-09-26,21:02:19.000,269,11085581,123805,0,1758920538,13805.25927073,-70.62318959999538,53040.48338832 2025-09-26,21:02:20.000,269,11085550,123645,0,1758920539,13805.35357906999,-70.6513861200001,53040.48338832 2025-09-26,21:02:21.000,269,11085619,123885,0,1758920540,13805.42094217,-70.6513861200001,53040.56024664001 2025-09-26,21:02:22.000,269,11085565,124125,0,1758920541,13805.47483264999,-70.60204220999731,53040.60216936 2025-09-26,21:02:23.000,269,11085543,123885,0,1758920542,13805.47483264999,-70.60909133999667,53040.63011784001 2025-09-26,21:02:24.000,269,11085545,123245,0,1758920543,13805.508514199995,-70.6513861200001,53040.71396328 2025-09-26,21:02:25.000,269,11085545,123685,0,1758920544,13805.508514199995,-70.65843524999946,53040.71396328 2025-09-26,21:02:26.000,269,11085557,123725,0,1758920545,13805.49504157999,-70.67253350999817,53040.77684736001 2025-09-26,21:02:27.000,269,11085471,123844,0,1758920546,13805.51525050999,-70.7148282900016,53040.79780872001 2025-09-26,21:02:28.000,269,11085514,123765,0,1758920547,13805.468096339995,-70.70777916000225,53040.853705680005 2025-09-26,21:02:29.000,269,11085574,123685,0,1758920548,13805.48156896,-70.72187742000096,53040.82575720001 2025-09-26,21:02:30.000,269,11085524,123765,0,1758920549,13805.45462371999,-70.7148282900016,53040.88165416 2025-09-26,21:02:31.000,269,11085512,123445,0,1758920550,13805.488305269995,-70.72892655000032,53040.91658976001 2025-09-26,21:02:32.000,269,11085570,123844,0,1758920551,13805.47483264999,-70.72187742000096,53040.972486720006 2025-09-26,21:02:33.000,269,11085548,123844,0,1758920552,13805.508514199995,-70.74302480999904,53041.00742232 2025-09-26,21:02:34.000,269,11085599,123725,0,1758920553,13805.45462371999,-70.70073002999561,53041.00742232 2025-09-26,21:02:35.000,269,11085560,123725,0,1758920554,13805.45462371999,-70.72187742000096,53041.0004352 2025-09-26,21:02:36.000,269,11085546,123844,0,1758920555,13805.447887409995,-70.6866317699969,53041.01440944001 2025-09-26,21:02:37.000,269,11085510,124005,0,1758920556,13805.4411511,-70.77827045999584,53041.0353708 2025-09-26,21:02:38.000,269,11085459,123765,0,1758920557,13805.427678479995,-70.83466349999799,53041.021396560005 2025-09-26,21:02:39.000,269,11085547,123525,0,1758920558,13805.43441478999,-70.8981056699995,53041.04235792001 2025-09-26,21:02:40.000,269,11085537,123765,0,1758920559,13805.39399692999,-70.97564609999972,53041.021396560005 2025-09-26,21:02:41.000,269,11085599,124565,0,1758920560,13805.387260619995,-71.12367783000082,53041.02838368 2025-09-26,21:02:42.000,269,11085538,124685,0,1758920561,13805.37378799999,-71.19416913000168,53041.05633216 2025-09-26,21:02:43.000,269,11085490,123805,0,1758920562,13805.34010645,-71.33515172999614,53041.070306400004 2025-09-26,21:02:44.000,269,11085524,123645,0,1758920563,13805.31316120999,-71.42679041999509,53041.04934504 2025-09-26,21:02:45.000,269,11085584,123844,0,1758920564,13805.31316120999,-71.51137998000195,53041.105242 2025-09-26,21:02:46.000,269,11085551,123645,0,1758920565,13805.27274334999,-71.58187127999554,53041.091267760006 2025-09-26,21:02:47.000,269,11085572,123965,0,1758920566,13805.286215969994,-71.6523625799964,53041.140177600006 2025-09-26,21:02:48.000,269,11085513,124005,0,1758920567,13805.286215969994,-71.70875561999856,53041.14716472 2025-09-26,21:02:49.000,269,11085563,123885,0,1758920568,13805.40073324,-71.75105040000199,53041.13319048001 2025-09-26,21:02:50.000,269,11085507,123844,0,1758920569,13805.45462371999,-71.78629604999878,53041.16812608 2025-09-26,21:02:51.000,269,11085550,124005,0,1758920570,13805.528723129995,-71.83563996000157,53041.21004880001 2025-09-26,21:02:52.000,269,11085517,124045,0,1758920571,13805.59608622999,-71.85678734999965,53041.14716472 2025-09-26,21:02:53.000,269,11085546,123844,0,1758920572,13805.629767779996,-71.90613125999516,53041.16812608 2025-09-26,21:02:54.000,269,11085544,123925,0,1758920573,13805.710603499996,-71.88498386999709,53041.189087440005 2025-09-26,21:02:55.000,269,11085589,123885,0,1758920574,13805.791439219996,-71.83563996000157,53041.20306168 2025-09-26,21:02:56.000,269,11085487,123965,0,1758920575,13805.892483869997,-71.71580474999791,53041.13319048001 2025-09-26,21:02:57.000,269,11085556,123805,0,1758920576,13806.027210070002,-71.64531344999705,53041.18210032001 2025-09-26,21:02:58.000,269,11085529,123844,0,1758920577,13806.020473759992,-71.58187127999554,53041.21703592 2025-09-26,21:02:59.000,269,11085569,123925,0,1758920578,13806.067627930002,-71.34924999000214,53041.21004880001 2025-09-26,21:03:00.000,269,11085546,123885,0,1758920579,13806.094573169998,-71.15892347999761,53041.25197152001 2025-09-26,21:03:01.000,269,11085567,124005,0,1758920580,13806.215826749998,-71.03203914000187,53041.307868480006 2025-09-26,21:03:02.000,269,11085527,124125,0,1758920581,13806.337080329999,-70.81351610999991,53041.27992000001 2025-09-26,21:03:03.000,269,11085480,124325,0,1758920582,13806.55264224999,-70.67958263999753,53041.34280408 2025-09-26,21:03:04.000,269,11085532,124085,0,1758920583,13806.727786309995,-70.49630525999964,53041.36376544 2025-09-26,21:03:05.000,269,11085559,123885,0,1758920584,13806.90293037,-70.37647004999599,53041.29389424 2025-09-26,21:03:06.000,269,11085496,123925,0,1758920585,13807.084810740002,-70.23548745000153,53041.26594576 2025-09-26,21:03:07.000,269,11085522,123725,0,1758920586,13807.226273250002,-70.16499615000066,53041.32184272 2025-09-26,21:03:08.000,269,11085486,124005,0,1758920587,13807.401417309993,-70.14384875999531,53041.3847268 2025-09-26,21:03:09.000,269,11085559,123965,0,1758920588,13807.596770299999,-70.17909440999938,53041.48254648 2025-09-26,21:03:10.000,269,11085581,123925,0,1758920589,13807.73149649999,-70.23548745000153,53041.4895336 2025-09-26,21:03:11.000,269,11085527,124085,0,1758920590,13807.83927746,-70.36942091999663,53041.573379040005 2025-09-26,21:03:12.000,269,11085588,123844,0,1758920591,13807.87969532,-70.51040351999836,53041.65023736 2025-09-26,21:03:13.000,269,11085463,123925,0,1758920592,13807.81233221999,-70.70777916000225,53041.762031280006 2025-09-26,21:03:14.000,269,11085516,123885,0,1758920593,13807.89316793999,-70.7148282900016,53041.77600552 2025-09-26,21:03:15.000,269,11085497,123885,0,1758920594,13807.947058419995,-70.82056523999927,53041.81792824 2025-09-26,21:03:16.000,269,11085519,123885,0,1758920595,13807.886431629995,-70.98269522999908,53041.82491536 2025-09-26,21:03:17.000,269,11085548,124605,0,1758920596,13807.866222699995,-71.11662870000146,53041.83190248001 2025-09-26,21:03:18.000,269,11085532,123844,0,1758920597,13807.7988596,-71.18712000000232,53041.85286384001 2025-09-26,21:03:19.000,269,11085580,123925,0,1758920598,13807.69107863999,-71.25761129999592,53041.8738252 2025-09-26,21:03:20.000,269,11085563,123805,0,1758920599,13807.67086970999,-71.31400433999806,53041.93670928 2025-09-26,21:03:21.000,269,11085546,123965,0,1758920600,13807.623715539994,-71.36334825000085,53041.9436964 2025-09-26,21:03:22.000,269,11085576,124005,0,1758920601,13807.529407199989,-71.3562991200015,53041.957670640004 2025-09-26,21:03:23.000,269,11085537,123885,0,1758920602,13807.408153619988,-71.3422008599955,53041.98561912 2025-09-26,21:03:24.000,269,11085547,123925,0,1758920603,13807.300372659993,-71.38449563999893,53041.978632000006 2025-09-26,21:03:25.000,269,11085536,124005,0,1758920604,13807.233009559997,-71.39859389999765,53041.97164488001 2025-09-26,21:03:26.000,269,11085515,123925,0,1758920605,13807.219536939992,-71.36334825000085,53042.00658048 2025-09-26,21:03:27.000,269,11085578,124005,0,1758920606,13807.259954799993,-71.33515172999614,53042.02055472001 2025-09-26,21:03:28.000,269,11085570,124125,0,1758920607,13807.280163729993,-71.33515172999614,53042.03452896 2025-09-26,21:03:29.000,269,11085527,124325,0,1758920608,13807.219536939992,-71.32105346999742,53041.99959336001 2025-09-26,21:03:30.000,269,11085506,123965,0,1758920609,13807.300372659993,-71.36334825000085,53041.99260624 2025-09-26,21:03:31.000,269,11085527,123645,0,1758920610,13807.293636349998,-71.38449563999893,53042.00658048 2025-09-26,21:03:32.000,269,11085505,123805,0,1758920611,13807.367735759988,-71.42679041999509,53042.027541840005 2025-09-26,21:03:33.000,269,11085485,123965,0,1758920612,13807.623715539994,-71.4902325899966,53041.98561912 2025-09-26,21:03:34.000,269,11085527,124005,0,1758920613,13807.455307789998,-71.53957649999938,53042.06946456001 2025-09-26,21:03:35.000,269,11085560,123965,0,1758920614,13807.468780409989,-71.59596954000153,53042.03452896 2025-09-26,21:03:36.000,269,11085528,123605,0,1758920615,13807.462044099993,-71.60301867000089,53042.06247744 2025-09-26,21:03:37.000,269,11085513,124085,0,1758920616,13807.603506609994,-71.57482214999618,53042.10440016 2025-09-26,21:03:38.000,269,11085548,124005,0,1758920617,13807.677606019999,-71.56777301999682,53042.11837440001 2025-09-26,21:03:39.000,269,11085492,123805,0,1758920618,13807.77865067,-71.52547824000067,53042.0834388 2025-09-26,21:03:40.000,269,11085578,124325,0,1758920619,13807.91337686999,-71.51137998000195,53042.097413040006 2025-09-26,21:03:41.000,269,11085521,123965,0,1758920620,13808.048103069996,-71.52547824000067,53042.027541840005 2025-09-26,21:03:42.000,269,11085489,124045,0,1758920621,13808.155884029991,-71.46908519999852,53042.097413040006 2025-09-26,21:03:43.000,269,11085477,123925,0,1758920622,13808.229983439996,-71.47613432999788,53042.18125848 2025-09-26,21:03:44.000,269,11085489,123965,0,1758920623,13808.270401299997,-71.46203606999916,53042.16728424001 2025-09-26,21:03:45.000,269,11085503,124165,0,1758920624,13808.378182259992,-71.38449563999893,53042.18824560001 2025-09-26,21:03:46.000,269,11085577,124165,0,1758920625,13808.438809049992,-71.43383955000172,53042.25811680001 2025-09-26,21:03:47.000,269,11085542,124005,0,1758920626,13808.694788829998,-71.44793781000044,53042.26510392001 2025-09-26,21:03:48.000,269,11085532,124125,0,1758920627,13808.836251339999,-71.48318345999724,53042.30003952 2025-09-26,21:03:49.000,269,11085502,123925,0,1758920628,13809.03160432999,-71.68055910000112,53042.33497512001 2025-09-26,21:03:50.000,269,11085497,123925,0,1758920629,13809.206748389995,-71.80744343999686,53042.3978592 2025-09-26,21:03:51.000,269,11085513,124565,0,1758920630,13809.27411148999,-71.87793473999773,53042.47471752001 2025-09-26,21:03:52.000,269,11085549,124605,0,1758920631,13809.381892450001,-72.00481908000074,53042.54458872 2025-09-26,21:03:53.000,269,11085555,123965,0,1758920632,13809.469464479997,-72.13875254999584,53042.55856296 2025-09-26,21:03:54.000,269,11085513,123844,0,1758920633,13809.577245439992,-72.18104732999927,53042.64240840001 2025-09-26,21:03:55.000,269,11085520,123925,0,1758920634,13809.590718059997,-72.32202993000101,53042.68433112 2025-09-26,21:03:56.000,269,11085536,123725,0,1758920635,13809.610926989997,-72.47711079000146,53042.67035688001 2025-09-26,21:03:57.000,269,11085540,124085,0,1758920636,13809.604190680002,-72.53350382999633,53042.72625384 2025-09-26,21:03:58.000,269,11085548,124085,0,1758920637,13809.590718059997,-72.63219165000191,53042.747215200005 2025-09-26,21:03:59.000,269,11085498,124045,0,1758920638,13809.496409719992,-72.65333903999999,53042.796125040004 2025-09-26,21:04:00.000,269,11085516,124245,0,1758920639,13809.395365069991,-72.64628991000063,53042.852022 2025-09-26,21:04:01.000,269,11085504,123925,0,1758920640,13809.226957319996,-72.63219165000191,53042.90093184 2025-09-26,21:04:02.000,269,11085496,123844,0,1758920641,13809.125912669995,-72.56170035000105,53042.89394472 2025-09-26,21:04:03.000,269,11085530,124125,0,1758920642,13808.984450159995,-72.42776687999867,53042.89394472 2025-09-26,21:04:04.000,269,11085520,124165,0,1758920643,13808.944032299994,-72.32202993000101,53042.87298336 2025-09-26,21:04:05.000,269,11085528,124005,0,1758920644,13808.84972395999,-72.20219471999735,53042.914906080005 2025-09-26,21:04:06.000,269,11085554,124005,0,1758920645,13808.748679309989,-72.1105560299984,53042.92888032001 2025-09-26,21:04:07.000,269,11085508,123965,0,1758920646,13808.721734069994,-72.0118682100001,53042.89394472 2025-09-26,21:04:08.000,269,11085466,124125,0,1758920647,13808.654370969998,-71.9484260399986,53042.865996240005 2025-09-26,21:04:09.000,269,11085499,123805,0,1758920648,13808.654370969998,-71.89203299999645,53042.87997048 2025-09-26,21:04:10.000,269,11085482,123925,0,1758920649,13808.654370969998,-71.88498386999709,53042.817086400006 2025-09-26,21:04:11.000,269,11085506,123844,0,1758920650,13808.674579899998,-71.94137690999924,53042.81009928001 2025-09-26,21:04:12.000,269,11085538,123925,0,1758920651,13808.755415619999,-72.03301559999818,53042.83804776001 2025-09-26,21:04:13.000,269,11085520,124325,0,1758920652,13808.86993288999,-72.18809645999863,53042.852022 2025-09-26,21:04:14.000,269,11085520,124165,0,1758920653,13808.91035074999,-72.3572755799978,53042.90093184 2025-09-26,21:04:15.000,269,11085546,123925,0,1758920654,13808.903614439994,-72.51235643999826,53042.914906080005 2025-09-26,21:04:16.000,269,11085492,123965,0,1758920655,13808.91708706,-72.65333903999999,53042.92888032001 2025-09-26,21:04:17.000,269,11085569,123725,0,1758920656,13808.95750492,-72.78022337999573,53042.97080304 2025-09-26,21:04:18.000,269,11085472,124165,0,1758920657,13808.89687813,-72.89300946000003,53043.01971288 2025-09-26,21:04:19.000,269,11085542,124165,0,1758920658,13808.782360859994,-72.93530423999619,53043.04766136 2025-09-26,21:04:20.000,269,11085489,124005,0,1758920659,13808.728470379989,-72.97054989000026,53043.04067424 2025-09-26,21:04:21.000,269,11085550,124045,0,1758920660,13808.809306099989,-72.89300946000003,53043.07560984001 2025-09-26,21:04:22.000,269,11085534,124245,0,1758920661,13808.809306099989,-72.83661641999788,53043.07560984001 2025-09-26,21:04:23.000,269,11085489,124805,0,1758920662,13808.762151929994,-72.7520268599983,53043.05464848001 2025-09-26,21:04:24.000,269,11085570,124725,0,1758920663,13808.768888239989,-72.6039951299972,53043.11753256 2025-09-26,21:04:25.000,269,11085488,124885,0,1758920664,13808.708261449989,-72.51235643999826,53043.13849392 2025-09-26,21:04:27.000,269,11085522,124005,0,1758920666,13808.674579899998,-72.32907906000037,53043.15945528 2025-09-26,21:04:27.000,269,11085545,124245,0,1758920666,13808.667843589988,-72.21629297999607,53043.12451968001 2025-09-26,21:04:28.000,269,11085569,124285,0,1758920667,13808.674579899998,-72.06121211999562,53043.152468160006 2025-09-26,21:04:29.000,269,11085498,124285,0,1758920668,13808.694788829998,-71.92022952000116,53043.17342952001 2025-09-26,21:04:30.000,269,11085529,124085,0,1758920669,13808.681316209993,-71.79334517999814,53043.17342952001 2025-09-26,21:04:31.000,269,11085483,124045,0,1758920670,13808.661107279993,-71.68760823000048,53043.152468160006 2025-09-26,21:04:32.000,269,11085482,124085,0,1758920671,13808.600480489993,-71.62416605999897,53043.10355832001 2025-09-26,21:04:33.000,269,11085507,124045,0,1758920672,13808.728470379989,-71.58187127999554,53043.09657120001 2025-09-26,21:04:34.000,269,11085508,124125,0,1758920673,13808.748679309989,-71.61711692999961,53043.14548104001 2025-09-26,21:04:35.000,269,11085559,124005,0,1758920674,13808.822778719994,-71.61006780000025,53043.13849392 2025-09-26,21:04:36.000,269,11085529,124045,0,1758920675,13808.842987649994,-71.62416605999897,53043.131506800004 2025-09-26,21:04:37.000,269,11085531,123925,0,1758920676,13808.836251339999,-71.68760823000048,53043.10355832001 2025-09-26,21:04:38.000,269,11085485,123805,0,1758920677,13808.735206689998,-71.74400126999535,53043.12451968001 2025-09-26,21:04:39.000,269,11085480,124285,0,1758920678,13808.714997759998,-71.84268909000093,53043.09657120001 2025-09-26,21:04:40.000,269,11085537,124205,0,1758920679,13808.775624549999,-71.92022952000116,53043.19439088001 2025-09-26,21:04:41.000,269,11085534,124165,0,1758920680,13808.681316209993,-72.00481908000074,53043.1664424 2025-09-26,21:04:42.000,269,11085468,123885,0,1758920681,13808.620689419993,-72.12465428999712,53043.18041664 2025-09-26,21:04:43.000,269,11085505,124245,0,1758920682,13808.634162039998,-72.2938334099963,53043.17342952001 2025-09-26,21:04:44.000,269,11085471,124005,0,1758920683,13808.620689419993,-72.46301252999547,53043.15945528 2025-09-26,21:04:45.000,269,11085528,124125,0,1758920684,13808.667843589988,-72.62514251999528,53043.27124920001 2025-09-26,21:04:46.000,269,11085496,123965,0,1758920685,13808.694788829998,-72.7520268599983,53043.28522344 2025-09-26,21:04:47.000,269,11085490,124285,0,1758920686,13808.694788829998,-72.95645163000154,53043.2363136 2025-09-26,21:04:48.000,269,11085501,123885,0,1758920687,13808.694788829998,-73.09038509999664,53043.26426208001 2025-09-26,21:04:49.000,269,11085539,124085,0,1758920688,13808.701525139993,-73.21726943999965,53043.31317192001 2025-09-26,21:04:50.000,269,11085535,123965,0,1758920689,13808.755415619999,-73.37235030000011,53043.299197680004 2025-09-26,21:04:51.000,269,11085513,124045,0,1758920690,13808.768888239989,-73.47808724999777,53043.376056 2025-09-26,21:04:52.000,269,11085457,124005,0,1758920691,13808.789097169989,-73.60497159000079,53043.299197680004 2025-09-26,21:04:53.000,269,11085471,124245,0,1758920692,13808.876669199999,-73.74595418999525,53043.32714616 2025-09-26,21:04:54.000,269,11085495,124365,0,1758920693,13808.822778719994,-73.71070853999845,53043.27823632 2025-09-26,21:04:55.000,269,11085530,124085,0,1758920694,13808.782360859994,-73.71775766999781,53043.25727496 2025-09-26,21:04:56.000,269,11085491,124085,0,1758920695,13808.795833479999,-73.56267680999736,53043.32714616 2025-09-26,21:04:57.000,269,11085520,124045,0,1758920696,13808.84972395999,-73.29480986999988,53043.31317192001 2025-09-26,21:04:58.000,269,11085504,124725,0,1758920697,13808.836251339999,-73.11858162000135,53043.28522344 2025-09-26,21:04:59.000,269,11085521,124685,0,1758920698,13808.876669199999,-72.99169727999833,53043.3061848 2025-09-26,21:05:00.000,269,11085517,124125,0,1758920699,13809.004659089995,-72.77317424999637,53043.26426208001 2025-09-26,21:05:01.000,269,11085450,124245,0,1758920700,13808.923823369994,-72.58989686999848,53043.28522344 2025-09-26,21:05:02.000,269,11085478,124165,0,1758920701,13808.84972395999,-72.44186513999739,53043.250287840005 2025-09-26,21:05:03.000,269,11085504,124205,0,1758920702,13808.95076860999,-72.12465428999712,53043.2363136 2025-09-26,21:05:04.000,269,11085492,123805,0,1758920703,13809.01813171,-71.84268909000093,53043.201378000005 2025-09-26,21:05:05.000,269,11085530,124125,0,1758920704,13809.05181325999,-71.6523625799964,53043.18740376 2025-09-26,21:05:06.000,269,11085521,124285,0,1758920705,13809.11244004999,-71.4549869399998,53043.152468160006 2025-09-26,21:05:07.000,269,11085533,124285,0,1758920706,13809.19327576999,-71.29285694999999,53043.11054544 2025-09-26,21:05:08.000,269,11085529,124165,0,1758920707,13809.25390255999,-71.18712000000232,53043.033687120005 2025-09-26,21:05:09.000,269,11085495,124085,0,1758920708,13809.19327576999,-71.13072696000017,53043.10355832001 2025-09-26,21:05:10.000,269,11085524,124325,0,1758920709,13809.20001208,-71.06728478999867,53043.04766136 2025-09-26,21:05:11.000,269,11085523,124005,0,1758920710,13809.17306683999,-71.0954813099961,53043.10355832001 2025-09-26,21:05:12.000,269,11085532,124045,0,1758920711,13809.0787585,-71.15892347999761,53042.9917644 2025-09-26,21:05:13.000,269,11085483,124125,0,1758920712,13808.984450159995,-71.25056216999656,53043.04067424 2025-09-26,21:05:14.000,269,11085526,124365,0,1758920713,13808.91708706,-71.29285694999999,53043.00573864001 2025-09-26,21:05:15.000,269,11085522,124005,0,1758920714,13808.842987649994,-71.40564302999701,53043.00573864001 2025-09-26,21:05:16.000,269,11085451,124125,0,1758920715,13808.721734069994,-71.58187127999554,53042.93586744001 2025-09-26,21:05:17.000,269,11085525,124205,0,1758920716,13808.640898349993,-71.6523625799964,53042.865996240005 2025-09-26,21:05:18.000,269,11085491,124205,0,1758920717,13808.506172150002,-71.74400126999535,53042.90093184 2025-09-26,21:05:19.000,269,11085516,124005,0,1758920718,13808.391654879997,-71.84268909000093,53042.89394472 2025-09-26,21:05:20.000,269,11085527,124125,0,1758920719,13808.236719749992,-71.84973822000029,53042.914906080005 2025-09-26,21:05:21.000,269,11085490,123805,0,1758920720,13808.115466169991,-71.94137690999924,53042.75420232 2025-09-26,21:05:22.000,269,11085534,124045,0,1758920721,13807.96053104,-72.01891733999946,53042.76817656001 2025-09-26,21:05:23.000,269,11085472,124005,0,1758920722,13807.85948639,-72.02596646999882,53042.75420232 2025-09-26,21:05:24.000,269,11085520,123805,0,1758920723,13807.75844174,-72.04006472999754,53042.747215200005 2025-09-26,21:05:25.000,269,11085493,124485,0,1758920724,13807.61024291999,-72.1598999400012,53042.73324096 2025-09-26,21:05:26.000,269,11085545,124085,0,1758920725,13807.502461959994,-72.23039124000206,53042.66336976 2025-09-26,21:05:27.000,269,11085467,124085,0,1758920726,13807.421626239993,-72.24448950000078,53042.698305360005 2025-09-26,21:05:28.000,269,11085450,124765,0,1758920727,13807.320581589993,-72.35022644999844,53042.649395520006 2025-09-26,21:05:29.000,269,11085483,124765,0,1758920728,13807.253218489997,-72.34317731999909,53042.68433112 2025-09-26,21:05:30.000,269,11085546,124005,0,1758920729,13807.226273250002,-72.39957036000123,53042.61445992 2025-09-26,21:05:31.000,269,11085492,124245,0,1758920730,13807.185855390002,-72.43481600999803,53042.58651144 2025-09-26,21:05:32.000,269,11085512,124005,0,1758920731,13807.179119079992,-72.39957036000123,53042.55856296 2025-09-26,21:05:33.000,269,11085512,124285,0,1758920732,13807.138701219992,-72.43481600999803,53042.55856296 2025-09-26,21:05:34.000,269,11085510,124005,0,1758920733,13807.084810740002,-72.39252123000188,53042.48869176 2025-09-26,21:05:35.000,269,11085477,124165,0,1758920734,13807.145437530002,-72.34317731999909,53042.47471752001 2025-09-26,21:05:36.000,269,11085525,124005,0,1758920735,13807.145437530002,-72.32202993000101,53042.481704640006 2025-09-26,21:05:37.000,269,11085460,123965,0,1758920736,13807.131964909997,-72.32907906000037,53042.43978192 2025-09-26,21:05:38.000,269,11085462,124125,0,1758920737,13807.118492289992,-72.30088253999565,53042.34894936 2025-09-26,21:05:39.000,269,11085486,123765,0,1758920738,13807.084810740002,-72.37137383999652,53042.327988 2025-09-26,21:05:40.000,269,11085498,124045,0,1758920739,13807.024183950001,-72.48415992000082,53042.32100088 2025-09-26,21:05:41.000,269,11085485,124125,0,1758920740,13806.997238709992,-72.49825817999954,53042.26510392001 2025-09-26,21:05:42.000,269,11085502,123725,0,1758920741,13806.950084539996,-72.51235643999826,53042.23016832 2025-09-26,21:05:43.000,269,11085457,124045,0,1758920742,13806.687368449995,-72.59694599999784,53042.26510392001 2025-09-26,21:05:44.000,269,11085527,124365,0,1758920743,13806.57285117999,-72.67448642999807,53042.21619408001 2025-09-26,21:05:45.000,269,11085512,124125,0,1758920744,13806.458333909999,-72.73087947000022,53042.18125848 2025-09-26,21:05:46.000,269,11085527,124885,0,1758920745,13806.229299369988,-72.75907598999765,53042.13933576001 2025-09-26,21:05:47.000,269,11085494,124125,0,1758920746,13806.121518409993,-72.76612511999701,53042.11837440001 2025-09-26,21:05:48.000,269,11085521,124165,0,1758920747,13806.007001140002,-72.82251815999916,53042.097413040006 2025-09-26,21:05:49.000,269,11085485,123805,0,1758920748,13805.973319589997,-72.85776380999596,53042.076451680005 2025-09-26,21:05:50.000,269,11085487,123885,0,1758920749,13805.905956490002,-72.82251815999916,53042.03452896 2025-09-26,21:05:51.000,269,11085478,123925,0,1758920750,13805.771230289996,-72.90005858999939,53041.95068352001 2025-09-26,21:05:52.000,269,11085432,124045,0,1758920751,13805.784702910001,-72.80137077000109,53041.91574792 2025-09-26,21:05:53.000,269,11085481,123844,0,1758920752,13805.831857079997,-72.68858468999679,53041.81792824 2025-09-26,21:05:54.000,269,11085476,124245,0,1758920753,13806.141727339993,-72.54760209000233,53041.741069920005 2025-09-26,21:05:55.000,269,11085505,123885,0,1758920754,13806.209090439988,-72.49120905000018,53041.67818584 2025-09-26,21:05:56.000,269,11085490,124245,0,1758920755,13806.188881509988,-72.37137383999652,53041.692160080005 2025-09-26,21:05:57.000,269,11085492,124045,0,1758920756,13806.283189849994,-72.39252123000188,53041.622288880004 2025-09-26,21:05:58.000,269,11085522,124005,0,1758920757,13806.364025569994,-72.34317731999909,53041.66421160001 2025-09-26,21:05:59.000,269,11085499,124965,0,1758920758,13806.485279149994,-72.2585877599995,53041.67119872 2025-09-26,21:06:00.000,269,11085515,124765,0,1758920759,13806.62000535,-72.1598999400012,53041.573379040005 2025-09-26,21:06:01.000,269,11085500,124765,0,1758920760,13806.75473154999,-72.08940864000033,53041.594340400006 2025-09-26,21:06:02.000,269,11085516,123725,0,1758920761,13806.84230358,-71.97662255999603,53041.58735328001 2025-09-26,21:06:03.000,269,11085476,124005,0,1758920762,13806.956820849991,-71.8990821299958,53041.60831464 2025-09-26,21:06:04.000,269,11085509,123805,0,1758920763,13807.010711329996,-71.79334517999814,53041.60831464 2025-09-26,21:06:05.000,269,11085527,124045,0,1758920764,13807.003975020001,-71.64531344999705,53041.629276 2025-09-26,21:06:07.000,269,11085505,124165,0,1758920766,13807.017447639992,-71.47613432999788,53041.5594048 2025-09-26,21:06:08.000,269,11085547,124085,0,1758920767,13806.929875609996,-71.37744650999957,53041.49652072001 2025-09-26,21:06:09.000,269,11085476,124205,0,1758920768,13806.88272144,-71.2082673900004,53041.56639192001 2025-09-26,21:06:10.000,269,11085528,124125,0,1758920769,13806.828830959996,-71.15892347999761,53041.55241768 2025-09-26,21:06:11.000,269,11085516,124125,0,1758920770,13806.71431368999,-71.06023565999931,53041.56639192001 2025-09-26,21:06:12.000,269,11085562,123925,0,1758920771,13806.67389582999,-71.07433391999803,53041.53145632 2025-09-26,21:06:13.000,269,11085508,123965,0,1758920772,13806.61326903999,-71.03908827000123,53041.5594048 2025-09-26,21:06:14.000,269,11085474,124365,0,1758920773,13806.53916963,-70.9967934899978,53041.44761088001 2025-09-26,21:06:15.000,269,11085485,124125,0,1758920774,13806.505488079994,-71.02499000999524,53041.4895336 2025-09-26,21:06:16.000,269,11085519,123965,0,1758920775,13806.41117973999,-71.01794087999588,53041.5594048 2025-09-26,21:06:18.000,269,11085528,124085,0,1758920777,13806.323607709994,-71.0954813099961,53041.46158512 2025-09-26,21:06:19.000,269,11085456,123925,0,1758920778,13806.269717229989,-71.17302173999633,53041.41966240001 2025-09-26,21:06:20.000,269,11085527,124085,0,1758920779,13806.283189849994,-71.27170956000191,53041.405688160005 2025-09-26,21:06:21.000,269,11085462,124045,0,1758920780,13806.121518409993,-71.32810259999678,53041.39870104001 2025-09-26,21:06:22.000,269,11085520,123805,0,1758920781,13805.973319589997,-71.38449563999893,53041.307868480006 2025-09-26,21:06:23.000,269,11085487,124045,0,1758920782,13805.798175529992,-71.4549869399998,53041.34979120001 2025-09-26,21:06:24.000,269,11085473,124045,0,1758920783,13805.68365826,-71.44793781000044,53041.34280408 2025-09-26,21:06:25.000,269,11085522,124125,0,1758920784,13805.40073324,-71.53957649999938,53041.307868480006 2025-09-26,21:06:26.000,269,11085549,124085,0,1758920785,13805.151489769989,-71.58892041000217,53041.32882984001 2025-09-26,21:06:27.000,269,11085529,124245,0,1758920786,13804.929191539988,-71.62416605999897,53041.29389424 2025-09-26,21:06:28.000,269,11085501,123925,0,1758920787,13804.605848660001,-71.61006780000025,53041.27293288 2025-09-26,21:06:29.000,269,11085509,124205,0,1758920788,13804.31618732999,-71.61711692999961,53041.23101016001 2025-09-26,21:06:30.000,269,11085453,124125,0,1758920789,13804.08041648,-71.57482214999618,53041.21703592 2025-09-26,21:06:31.000,269,11085524,124005,0,1758920790,13803.777282529998,-71.53957649999938,53041.140177600006 2025-09-26,21:06:32.000,269,11085518,124125,0,1758920791,13803.575193229997,-71.50433084999531,53041.12620336 2025-09-26,21:06:33.000,269,11085486,124525,0,1758920792,13803.386576550001,-71.41269215999637,53041.07729352 2025-09-26,21:06:34.000,269,11085533,124805,0,1758920793,13803.285531900001,-71.2082673900004,53040.98646096 2025-09-26,21:06:35.000,269,11085460,124045,0,1758920794,13803.191223559996,-71.08843217999674,53040.853705680005 2025-09-26,21:06:36.000,269,11085524,124405,0,1758920795,13803.15754200999,-71.00384261999716,53040.83973144 2025-09-26,21:06:37.000,269,11085527,124045,0,1758920796,13803.150805699996,-70.90515479999885,53040.755886000006 2025-09-26,21:06:38.000,269,11085563,124085,0,1758920797,13803.171014629996,-70.74302480999904,53040.71396328 2025-09-26,21:06:39.000,269,11085484,124045,0,1758920798,13803.26532297,-70.69368089999625,53040.59518224 2025-09-26,21:06:40.000,269,11085543,124085,0,1758920799,13803.373103929996,-70.61614046999603,53040.567233760004 2025-09-26,21:06:41.000,269,11085479,124165,0,1758920800,13803.514566439997,-70.57384568999987,53040.518323920005 2025-09-26,21:06:42.000,269,11085503,124245,0,1758920801,13803.736864669998,-70.48925613000029,53040.469414080006 2025-09-26,21:06:43.000,269,11085513,123765,0,1758920802,13804.006317069994,-70.51040351999836,53040.448452720004 2025-09-26,21:06:44.000,269,11085496,124245,0,1758920803,13804.167988509995,-70.53155090999644,53040.42749136 2025-09-26,21:06:45.000,269,11085519,124165,0,1758920804,13804.329659949995,-70.5386000399958,53040.39255576001 2025-09-26,21:06:46.000,269,11085554,124085,0,1758920805,13804.525012940001,-70.60204220999731,53040.34364592001 2025-09-26,21:06:47.000,269,11085507,123965,0,1758920806,13804.720365929992,-70.63728786000138,53040.38556864 2025-09-26,21:06:48.000,269,11085478,124245,0,1758920807,13804.908982610003,-70.75712306999776,53040.35762016 2025-09-26,21:06:49.000,269,11085481,124165,0,1758920808,13805.077390359998,-70.83466349999799,53040.39255576001 2025-09-26,21:06:50.000,269,11085467,123925,0,1758920809,13805.286215969994,-70.91925305999757,53040.46242696001 2025-09-26,21:06:51.000,269,11085473,124005,0,1758920810,13805.41420585999,-70.9967934899978,53040.46242696001 2025-09-26,21:06:52.000,269,11085499,124045,0,1758920811,13805.48156896,-71.14482521999889,53040.49736256 2025-09-26,21:06:53.000,269,11085509,124125,0,1758920812,13805.57587729999,-71.27170956000191,53040.56024664001 2025-09-26,21:06:54.000,269,11085500,123885,0,1758920813,13805.6432404,-71.41974128999573,53040.588195120006 2025-09-26,21:06:55.000,269,11085487,124085,0,1758920814,13805.70386719,-71.61006780000025,53040.60216936 2025-09-26,21:06:56.000,269,11085550,124365,0,1758920815,13805.710603499996,-71.72990300999663,53040.62313072 2025-09-26,21:06:57.000,269,11085477,124245,0,1758920816,13805.771230289996,-71.84973822000029,53040.637104960006 2025-09-26,21:06:58.000,269,11085529,124085,0,1758920817,13805.838593389992,-71.99776995000138,53040.734924640004 2025-09-26,21:06:59.000,269,11085473,123885,0,1758920818,13805.751021359996,-72.15285081000184,53040.79780872001 2025-09-26,21:07:00.000,269,11085514,124085,0,1758920819,13805.670185639996,-72.33612818999973,53040.84671856001 2025-09-26,21:07:01.000,269,11085473,124205,0,1758920820,13805.59608622999,-72.51235643999826,53040.83274432 2025-09-26,21:07:02.000,269,11085462,124085,0,1758920821,13805.57587729999,-72.6039951299972,53040.81877008 2025-09-26,21:07:03.000,269,11085472,124285,0,1758920822,13805.60282254,-72.73792859999958,53040.8606928 2025-09-26,21:07:04.000,269,11085534,123965,0,1758920823,13805.55566836999,-72.94235336999554,53040.87466704001 2025-09-26,21:07:05.000,269,11085465,123965,0,1758920824,13805.50177789,-73.09038509999664,53040.930564 2025-09-26,21:07:06.000,269,11085494,124645,0,1758920825,13805.407469549995,-73.13267988000007,53040.96549960001 2025-09-26,21:07:07.000,269,11085551,124845,0,1758920826,13805.35357906999,-73.19612205000158,53041.01440944001 2025-09-26,21:07:08.000,269,11085505,124045,0,1758920827,13805.25927073,-73.21726943999965,53040.97947384 2025-09-26,21:07:09.000,269,11085513,123965,0,1758920828,13805.171698699989,-73.25251508999645,53041.021396560005 2025-09-26,21:07:10.000,269,11085537,124085,0,1758920829,13805.084126669994,-73.23136769999837,53040.95851248 2025-09-26,21:07:11.000,269,11085526,124045,0,1758920830,13804.976345709998,-73.1608763999975,53040.97947384 2025-09-26,21:07:12.000,269,11085442,124045,0,1758920831,13804.855092129998,-73.02694292999513,53040.95851248 2025-09-26,21:07:13.000,269,11085521,124245,0,1758920832,13804.754047479997,-72.90005858999939,53040.930564 2025-09-26,21:07:14.000,269,11085492,124205,0,1758920833,13804.626057590001,-72.72383034000086,53040.95851248 2025-09-26,21:07:15.000,269,11085526,124165,0,1758920834,13804.612584969997,-72.59694599999784,53040.87466704001 2025-09-26,21:07:16.000,269,11085521,124245,0,1758920835,13804.632793899997,-72.4066194900006,53040.95851248 2025-09-26,21:07:17.000,269,11085502,124205,0,1758920836,13804.653002829997,-72.30793167000229,53040.930564 2025-09-26,21:07:18.000,269,11085444,123965,0,1758920837,13804.720365929992,-72.1458016799952,53040.89562840001 2025-09-26,21:07:19.000,269,11085487,124165,0,1758920838,13804.787729030002,-71.96957342999667,53040.902615520004 2025-09-26,21:07:20.000,269,11085525,124165,0,1758920839,13804.922455229993,-71.87088560999837,53040.87466704001 2025-09-26,21:07:21.000,269,11085556,124085,0,1758920840,13805.050445119989,-71.79334517999814,53040.853705680005 2025-09-26,21:07:22.000,269,11085485,124165,0,1758920841,13805.225589179994,-71.7651486600007,53040.91658976001 2025-09-26,21:07:23.000,269,11085484,123725,0,1758920842,13805.387260619995,-71.72990300999663,53040.89562840001 2025-09-26,21:07:24.000,269,11085529,124285,0,1758920843,13805.488305269995,-71.7017064899992,53040.91658976001 2025-09-26,21:07:25.000,269,11085543,124125,0,1758920844,13805.62303147,-71.7017064899992,53040.88165416 2025-09-26,21:07:26.000,269,11085491,123925,0,1758920845,13805.730812429996,-71.75105040000199,53040.90960264 2025-09-26,21:07:27.000,269,11085550,124125,0,1758920846,13805.811648149996,-71.7651486600007,53040.951525360004 2025-09-26,21:07:28.000,269,11085512,123885,0,1758920847,13805.858802319992,-71.84973822000029,53040.853705680005 2025-09-26,21:07:29.000,269,11085494,124165,0,1758920848,13805.852066009997,-71.87793473999773,53040.972486720006 2025-09-26,21:07:30.000,269,11085537,124165,0,1758920849,13805.831857079997,-71.90613125999516,53041.0353708 2025-09-26,21:07:31.000,269,11085526,123925,0,1758920850,13805.771230289996,-71.98367168999539,53041.04934504 2025-09-26,21:07:32.000,269,11085480,124165,0,1758920851,13805.690394569996,-72.05416298999626,53041.091267760006 2025-09-26,21:07:33.000,269,11085508,124405,0,1758920852,13805.56240468,-72.1598999400012,53041.105242 2025-09-26,21:07:34.000,269,11085525,124045,0,1758920853,13805.4411511,-72.20219471999735,53041.08428064001 2025-09-26,21:07:35.000,269,11085576,123965,0,1758920854,13805.37378799999,-72.24448950000078,53041.13319048001 2025-09-26,21:07:36.000,269,11085512,124245,0,1758920855,13805.29295227999,-72.1598999400012,53041.140177600006 2025-09-26,21:07:37.000,269,11085486,123844,0,1758920856,13805.31989752,-72.1458016799952,53041.13319048001 2025-09-26,21:07:38.000,269,11085468,123844,0,1758920857,13805.31989752,-72.18104732999927,53041.14716472 2025-09-26,21:07:39.000,269,11085527,125125,0,1758920858,13805.346842759995,-72.08235951000097,53041.08428064001 2025-09-26,21:07:40.000,269,11085460,124805,0,1758920859,13805.41420585999,-72.06826125000225,53041.18210032001 2025-09-26,21:07:41.000,269,11085460,124325,0,1758920860,13805.447887409995,-72.01891733999946,53041.25197152001 2025-09-26,21:07:42.000,269,11085558,124005,0,1758920861,13805.58261361,-72.01891733999946,53041.25197152001 2025-09-26,21:07:43.000,269,11085486,124325,0,1758920862,13805.670185639996,-72.03301559999818,53041.27992000001 2025-09-26,21:07:44.000,269,11085566,124485,0,1758920863,13805.818384459992,-72.01891733999946,53041.286907120004 2025-09-26,21:07:45.000,269,11085425,124085,0,1758920864,13805.939638039992,-72.06826125000225,53041.3148556 2025-09-26,21:07:46.000,269,11085491,124165,0,1758920865,13806.033946379997,-72.19514558999799,53041.36376544 2025-09-26,21:07:47.000,269,11085514,124085,0,1758920866,13806.148463649988,-72.28678427999694,53041.44761088001 2025-09-26,21:07:48.000,269,11085468,124005,0,1758920867,13806.182145199993,-72.49120905000018,53041.48254648 2025-09-26,21:07:49.000,269,11085511,123885,0,1758920868,13806.202354129993,-72.67448642999807,53041.60132752 2025-09-26,21:07:50.000,269,11085502,124005,0,1758920869,13806.222563059993,-72.83661641999788,53041.61530176001 2025-09-26,21:07:51.000,269,11085546,124285,0,1758920870,13806.236035679998,-73.04104119000112,53041.66421160001 2025-09-26,21:07:52.000,269,11085466,123844,0,1758920871,13806.094573169998,-73.19612205000158,53041.741069920005 2025-09-26,21:07:53.000,269,11085504,124125,0,1758920872,13806.033946379997,-73.3089081299986,53041.81792824 2025-09-26,21:07:54.000,269,11085479,124005,0,1758920873,13805.939638039992,-73.37235030000011,53041.79696688 2025-09-26,21:07:55.000,269,11085515,124045,0,1758920874,13805.838593389992,-73.42169420999562,53041.88081232001 2025-09-26,21:07:56.000,269,11085530,124205,0,1758920875,13805.730812429996,-73.40054681999754,53041.8738252 2025-09-26,21:07:57.000,269,11085549,124085,0,1758920876,13805.676921949991,-73.42874334000226,53041.88779944 2025-09-26,21:07:58.000,269,11085466,124005,0,1758920877,13805.656713019991,-73.33005551999668,53041.90177368001 2025-09-26,21:07:59.000,269,11085502,124165,0,1758920878,13805.68365826,-73.21726943999965,53041.88779944 2025-09-26,21:08:00.000,269,11085502,124205,0,1758920879,13805.717339809991,-73.04104119000112,53041.93670928 2025-09-26,21:08:01.000,269,11085467,123844,0,1758920880,13805.825120770001,-72.84366554999724,53041.9436964 2025-09-26,21:08:02.000,269,11085462,124125,0,1758920881,13805.986792210002,-72.63924078000127,53041.99959336001 2025-09-26,21:08:03.000,269,11085481,124085,0,1758920882,13806.209090439988,-72.48415992000082,53041.99260624 2025-09-26,21:08:04.000,269,11085476,124125,0,1758920883,13806.438124979999,-72.28678427999694,53042.00658048 2025-09-26,21:08:05.000,269,11085508,123965,0,1758920884,13806.70084107,-72.1598999400012,53042.04151608 2025-09-26,21:08:06.000,269,11085527,124325,0,1758920885,13807.057865499992,-72.03301559999818,53042.06946456001 2025-09-26,21:08:07.000,269,11085475,124125,0,1758920886,13807.300372659993,-71.92727865000052,53042.00658048 2025-09-26,21:08:09.000,269,11085434,123925,0,1758920888,13807.65066077999,-71.84973822000029,53042.06946456001 2025-09-26,21:08:09.000,269,11085515,124005,0,1758920888,13807.886431629995,-71.84268909000093,53042.10440016 2025-09-26,21:08:10.000,269,11085482,124885,0,1758920889,13808.176092959991,-71.81449256999622,53042.16728424001 2025-09-26,21:08:11.000,269,11085514,124605,0,1758920890,13808.425336430002,-71.84268909000093,53042.21619408001 2025-09-26,21:08:12.000,269,11085527,123645,0,1758920891,13808.701525139993,-71.90613125999516,53042.27209104 2025-09-26,21:08:13.000,269,11085544,124245,0,1758920892,13808.944032299994,-71.96957342999667,53042.35593648001 2025-09-26,21:08:14.000,269,11085496,124485,0,1758920893,13808.964241229995,-71.93432777999988,53042.327988 2025-09-26,21:08:15.000,269,11085493,124165,0,1758920894,13809.166330529995,-71.87793473999773,53042.362923600005 2025-09-26,21:08:16.000,269,11085488,124245,0,1758920895,13809.26063887,-71.95547516999795,53042.43978192 2025-09-26,21:08:17.000,269,11085518,124285,0,1758920896,13809.27411148999,-72.15285081000184,53042.49567888 2025-09-26,21:08:18.000,269,11085503,124325,0,1758920897,13809.206748389995,-72.19514558999799,53042.51664024 2025-09-26,21:08:19.000,269,11085502,124045,0,1758920898,13809.105703739995,-72.19514558999799,53042.54458872 2025-09-26,21:08:20.000,269,11085531,124045,0,1758920899,13809.09896743,-72.18809645999863,53042.55157584001 2025-09-26,21:08:21.000,269,11085544,124005,0,1758920900,13808.944032299994,-72.25153863000014,53042.55157584001 2025-09-26,21:08:22.000,269,11085525,123685,0,1758920901,13808.99792278,-72.28678427999694,53042.48869176 2025-09-26,21:08:23.000,269,11085485,124005,0,1758920902,13808.762151929994,-72.30793167000229,53042.57253720001 2025-09-26,21:08:24.000,269,11085529,124045,0,1758920903,13808.512908459998,-72.37137383999652,53042.55157584001 2025-09-26,21:08:25.000,269,11085530,124205,0,1758920904,13808.324291780002,-72.43481600999803,53042.56555008 2025-09-26,21:08:26.000,269,11085508,124085,0,1758920905,13808.162620340001,-72.54760209000233,53042.55856296 2025-09-26,21:08:27.000,269,11085477,124205,0,1758920906,13807.99421258999,-72.63924078000127,53042.55157584001 2025-09-26,21:08:28.000,269,11085489,124205,0,1758920907,13807.825804839995,-72.76612511999701,53042.56555008 2025-09-26,21:08:29.000,269,11085467,124285,0,1758920908,13807.664133399994,-72.76612511999701,53042.55856296 2025-09-26,21:08:30.000,269,11085499,124045,0,1758920909,13807.495725649998,-72.8507146799966,53042.530614480005 2025-09-26,21:08:31.000,269,11085454,123805,0,1758920910,13807.360999449993,-72.83661641999788,53042.530614480005 2025-09-26,21:08:32.000,269,11085569,124125,0,1758920911,13807.259954799993,-72.8507146799966,53042.5376016 2025-09-26,21:08:33.000,269,11085508,124165,0,1758920912,13807.131964909997,-72.87891120000131,53042.48869176 2025-09-26,21:08:34.000,269,11085531,123965,0,1758920913,13807.084810740002,-72.90710771999875,53042.50965312 2025-09-26,21:08:35.000,269,11085467,124165,0,1758920914,13807.064601810001,-72.87186207000195,53042.43978192 2025-09-26,21:08:36.000,269,11085501,124045,0,1758920915,13807.051129189997,-72.84366554999724,53042.50266600001 2025-09-26,21:08:37.000,269,11085544,124005,0,1758920916,13807.064601810001,-72.78727250999509,53042.50266600001 2025-09-26,21:08:38.000,269,11085517,124085,0,1758920917,13807.084810740002,-72.76612511999701,53042.47471752001 2025-09-26,21:08:39.000,269,11085531,124125,0,1758920918,13807.165646460002,-72.65333903999999,53042.47471752001 2025-09-26,21:08:40.000,269,11085475,123805,0,1758920919,13807.273427419997,-72.62514251999528,53042.460743280004 2025-09-26,21:08:41.000,269,11085531,124245,0,1758920920,13807.428362549988,-72.68858468999679,53042.530614480005 2025-09-26,21:08:42.000,269,11085489,124685,0,1758920921,13807.590033989989,-72.65333903999999,53042.45375616001 2025-09-26,21:08:43.000,269,11085489,124445,0,1758920922,13807.77191435999,-72.7520268599983,53042.481704640006 2025-09-26,21:08:44.000,269,11085450,124045,0,1758920923,13808.007685209996,-72.8507146799966,53042.59349856001 2025-09-26,21:08:45.000,269,11085512,124085,0,1758920924,13808.216510819992,-73.00579553999705,53042.58651144 2025-09-26,21:08:46.000,269,11085585,123645,0,1758920925,13808.492699529997,-73.23136769999837,53042.59349856001 2025-09-26,21:08:47.000,269,11085494,124045,0,1758920926,13808.627425729988,-73.5062837699952,53042.65638264 2025-09-26,21:08:49.000,269,11085504,123844,0,1758920928,13808.775624549999,-73.79529809999804,53042.67035688001 2025-09-26,21:08:49.000,269,11085525,124085,0,1758920928,13808.923823369994,-73.99267374000192,53042.73324096 2025-09-26,21:08:50.000,269,11085494,123925,0,1758920929,13809.01139539999,-74.31693372000154,53042.817086400006 2025-09-26,21:08:51.000,269,11085519,124325,0,1758920930,13809.0787585,-74.54955501000222,53042.852022 2025-09-26,21:08:52.000,269,11085490,124125,0,1758920931,13809.01813171,-74.86676585999521,53042.87997048 2025-09-26,21:08:53.000,269,11085490,123805,0,1758920932,13809.03160432999,-75.09938714999589,53042.94984168 2025-09-26,21:08:54.000,269,11085471,124125,0,1758920933,13808.95750492,-75.20512410000083,53042.984777280006 2025-09-26,21:08:55.000,269,11085513,123965,0,1758920934,13808.836251339999,-75.3108610499985,53043.01971288 2025-09-26,21:08:56.000,269,11085493,124165,0,1758920935,13808.748679309989,-75.33905756999593,53043.02670000001 2025-09-26,21:08:57.000,269,11085462,123965,0,1758920936,13808.634162039998,-75.28971366000042,53043.11753256 2025-09-26,21:08:58.000,269,11085519,124285,0,1758920937,13808.539853699993,-75.1275836700006,53043.082596960005 2025-09-26,21:08:59.000,269,11085535,123965,0,1758920938,13808.506172150002,-74.94430628999544,53043.07560984001 2025-09-26,21:09:00.000,269,11085526,124245,0,1758920939,13808.485963220002,-74.75397977999819,53043.10355832001 2025-09-26,21:09:01.000,269,11085503,124005,0,1758920940,13808.519644769993,-74.54250587999559,53043.10355832001 2025-09-26,21:09:02.000,269,11085522,124005,0,1758920941,13808.607216799988,-74.27463893999811,53043.13849392 2025-09-26,21:09:03.000,269,11085548,123805,0,1758920942,13808.667843589988,-74.11955807999766,53043.152468160006 2025-09-26,21:09:04.000,269,11085518,124045,0,1758920943,13808.708261449989,-73.98562460999528,53043.152468160006 2025-09-26,21:09:05.000,269,11085478,124085,0,1758920944,13808.741942999994,-73.85874026999954,53043.131506800004 2025-09-26,21:09:06.000,269,11085484,124005,0,1758920945,13808.782360859994,-73.78824896999868,53043.1664424 2025-09-26,21:09:07.000,269,11085474,123965,0,1758920946,13808.836251339999,-73.75300332000188,53043.20836512 2025-09-26,21:09:08.000,269,11085458,123965,0,1758920947,13808.768888239989,-73.70365940999909,53043.19439088001 2025-09-26,21:09:09.000,269,11085473,124005,0,1758920948,13808.795833479999,-73.6684137600023,53043.24330072001 2025-09-26,21:09:10.000,269,11085518,123725,0,1758920949,13808.721734069994,-73.72480679999717,53043.25727496 2025-09-26,21:09:11.000,269,11085506,123925,0,1758920950,13808.580271559993,-73.68251202000101,53043.28522344 2025-09-26,21:09:12.000,269,11085487,123965,0,1758920951,13808.492699529997,-73.68956115000037,53043.299197680004 2025-09-26,21:09:13.000,269,11085512,124325,0,1758920952,13808.344500710002,-73.68956115000037,53043.26426208001 2025-09-26,21:09:14.000,269,11085467,123885,0,1758920953,13808.250192369997,-73.64726636999694,53043.27823632 2025-09-26,21:09:15.000,269,11085508,124845,0,1758920954,13808.03463044999,-73.60497159000079,53043.201378000005 2025-09-26,21:09:16.000,269,11085526,124525,0,1758920955,13807.906640559995,-73.64021723999758,53043.24330072001 2025-09-26,21:09:17.000,269,11085518,124045,0,1758920956,13807.75170542999,-73.57677506999607,53043.21535224 2025-09-26,21:09:18.000,269,11085544,123885,0,1758920957,13807.549616129989,-73.56972593999672,53043.20836512 2025-09-26,21:09:19.000,269,11085501,124165,0,1758920958,13807.448571479988,-73.51333290000184,53043.11054544 2025-09-26,21:09:20.000,269,11085511,123645,0,1758920959,13807.340790519993,-73.54857854999864,53043.17342952001 2025-09-26,21:09:21.000,269,11085464,123405,0,1758920960,13807.206064320002,-73.555627679998,53043.1664424 2025-09-26,21:09:22.000,269,11085509,123925,0,1758920961,13807.091547049997,-73.5062837699952,53043.12451968001 2025-09-26,21:09:23.000,269,11085474,123844,0,1758920962,13807.017447639992,-73.5203820300012,53043.10355832001 2025-09-26,21:09:24.000,269,11085514,123445,0,1758920963,13806.970293469996,-73.52743116000056,53043.04067424 2025-09-26,21:09:25.000,269,11085508,123885,0,1758920964,13806.936611919991,-73.56267680999736,53043.04766136 2025-09-26,21:09:26.000,269,11085462,123525,0,1758920965,13806.88272144,-73.59792246000143,53042.92888032001 2025-09-26,21:09:27.000,269,11085485,123605,0,1758920966,13806.909666679996,-73.6190698499995,53042.90093184 2025-09-26,21:09:28.000,269,11085534,123885,0,1758920967,13806.875985129991,-73.64726636999694,53042.84503488 2025-09-26,21:09:29.000,269,11085532,123725,0,1758920968,13806.88272144,-73.68251202000101,53042.852022 2025-09-26,21:09:30.000,269,11085454,123685,0,1758920969,13806.875985129991,-73.6684137600023,53042.81009928001 2025-09-26,21:09:31.000,269,11085496,123565,0,1758920970,13806.889457749996,-73.66136462999566,53042.796125040004 2025-09-26,21:09:32.000,269,11085502,123765,0,1758920971,13806.896194059991,-73.69661027999973,53042.76118944001 2025-09-26,21:09:33.000,269,11085491,123645,0,1758920972,13806.956820849991,-73.81644548999611,53042.747215200005 2025-09-26,21:09:34.000,269,11085518,123925,0,1758920973,13806.889457749996,-73.77415070999996,53042.76817656001 2025-09-26,21:09:35.000,269,11085485,123805,0,1758920974,13806.88272144,-73.8023472299974,53042.68433112 2025-09-26,21:09:36.000,269,11085474,123605,0,1758920975,13806.896194059991,-73.91513331000169,53042.71926672001 2025-09-26,21:09:37.000,269,11085511,123685,0,1758920976,13806.916402989991,-73.99267374000192,53042.68433112 2025-09-26,21:09:38.000,269,11085552,123725,0,1758920977,13806.909666679996,-74.10545981999894,53042.65638264 2025-09-26,21:09:39.000,269,11085449,124005,0,1758920978,13806.936611919991,-74.16185286000109,53042.65638264 2025-09-26,21:09:40.000,269,11085475,124005,0,1758920979,13806.943348230001,-74.28168806999747,53042.68433112 2025-09-26,21:09:41.000,269,11085494,123805,0,1758920980,13806.896194059991,-74.39447415000177,53042.74022808001 2025-09-26,21:09:42.000,269,11085465,123805,0,1758920981,13806.889457749996,-74.5707024000003,53042.65638264 2025-09-26,21:09:43.000,269,11085478,124085,0,1758920982,13806.849039889996,-74.74693064999883,53042.6074728 2025-09-26,21:09:44.000,269,11085468,124125,0,1758920983,13806.81535833999,-74.8808641200012,53042.698305360005 2025-09-26,21:09:45.000,269,11085516,123725,0,1758920984,13806.788413099996,-75.07823975999781,53042.67035688001 2025-09-26,21:09:46.000,269,11085444,123965,0,1758920985,13806.73452261999,-75.2756154000017,53042.65638264 2025-09-26,21:09:47.000,269,11085507,125005,0,1758920986,13806.64021428,-75.50118755999574,53042.60048568001 2025-09-26,21:09:49.000,269,11085580,124205,0,1758920988,13806.45159759999,-75.69856319999963,53042.530614480005 2025-09-26,21:09:49.000,269,11085449,124125,0,1758920988,13806.377498189999,-75.81134927999665,53042.59349856001 2025-09-26,21:09:50.000,269,11085511,123844,0,1758920989,13806.323607709994,-75.92413536000095,53042.58651144 2025-09-26,21:09:51.000,269,11085480,124325,0,1758920990,13806.256244609998,-76.08626535000076,53042.60048568001 2025-09-26,21:09:52.000,269,11085528,124325,0,1758920991,13806.155199959998,-76.17085491000034,53042.61445992 2025-09-26,21:09:53.000,269,11085533,124125,0,1758920992,13806.094573169998,-76.25544446999993,53042.628434160004 2025-09-26,21:09:54.000,269,11085460,123885,0,1758920993,13805.973319589997,-76.31888664000144,53042.649395520006 2025-09-26,21:09:55.000,269,11085524,124045,0,1758920994,13805.939638039992,-76.41052533000038,53042.71926672001 2025-09-26,21:09:56.000,269,11085525,124085,0,1758920995,13805.905956490002,-76.45282010999654,53042.628434160004 2025-09-26,21:09:57.000,269,11085501,124005,0,1758920996,13805.885747560002,-76.48806576000061,53042.67035688001 2025-09-26,21:09:58.000,269,11085505,124005,0,1758920997,13805.872274939997,-76.53036053999676,53042.56555008 2025-09-26,21:09:59.000,269,11085520,123885,0,1758920998,13805.912692799997,-76.53740966999612,53042.61445992 2025-09-26,21:10:00.000,269,11085443,124045,0,1758920999,13805.905956490002,-76.45282010999654,53042.59349856001 2025-09-26,21:10:01.000,269,11085538,124005,0,1758921000,13805.932901729997,-76.3893779400023,53042.62144704001 2025-09-26,21:10:02.000,269,11085505,123885,0,1758921001,13805.993528519997,-76.31888664000144,53042.60048568001 2025-09-26,21:10:03.000,269,11085516,124285,0,1758921002,13806.000264829992,-76.26249359999929,53042.54458872 2025-09-26,21:10:04.000,269,11085492,124325,0,1758921003,13806.013737449997,-76.14265838999563,53042.6074728 2025-09-26,21:10:05.000,269,11085512,124045,0,1758921004,13806.202354129993,-76.05806882999605,53042.51664024 2025-09-26,21:10:06.000,269,11085533,124125,0,1758921005,13806.128254720003,-75.88888970999687,53042.56555008 2025-09-26,21:10:07.000,269,11085462,124005,0,1758921006,13806.202354129993,-75.79020188999857,53042.48869176 2025-09-26,21:10:09.000,269,11085499,124005,0,1758921008,13806.256244609998,-75.69856319999963,53042.51664024 2025-09-26,21:10:09.000,269,11085439,124045,0,1758921008,13806.316871399998,-75.56462972999725,53042.50266600001 2025-09-26,21:10:10.000,269,11085451,124205,0,1758921009,13806.397707119999,-75.55758059999789,53042.47471752001 2025-09-26,21:10:11.000,269,11085508,123965,0,1758921010,13806.43138866999,-75.4095488699968,53042.50965312 2025-09-26,21:10:12.000,269,11085517,124045,0,1758921011,13806.49875177,-75.3108610499985,53042.530614480005 2025-09-26,21:10:13.000,269,11085514,124165,0,1758921012,13806.566114869995,-75.30381191999913,53042.48869176 2025-09-26,21:10:14.000,269,11085413,123965,0,1758921013,13806.59306010999,-75.24741887999699,53042.49567888 2025-09-26,21:10:15.000,269,11085466,124005,0,1758921014,13806.63347796999,-75.19807497000147,53042.481704640006 2025-09-26,21:10:16.000,269,11085524,124085,0,1758921015,13806.59306010999,-75.1628293199974,53042.49567888 2025-09-26,21:10:17.000,269,11085432,124085,0,1758921016,13806.59979642,-75.07823975999781,53042.47471752001 2025-09-26,21:10:18.000,269,11085504,124045,0,1758921017,13806.566114869995,-75.07119062999845,53042.45375616001 2025-09-26,21:10:19.000,269,11085519,124085,0,1758921018,13806.51222438999,-75.07823975999781,53042.50266600001 2025-09-26,21:10:20.000,269,11085497,124485,0,1758921019,13806.45159759999,-75.13463279999996,53042.51664024 2025-09-26,21:10:21.000,269,11085530,124725,0,1758921020,13806.283189849994,-75.19807497000147,53042.50965312 2025-09-26,21:10:22.000,269,11085543,125005,0,1758921021,13806.161936269993,-75.24036974999763,53042.51664024 2025-09-26,21:10:23.000,269,11085508,123965,0,1758921022,13806.040682689993,-75.21922235999955,53042.45375616001 2025-09-26,21:10:24.000,269,11085465,124325,0,1758921023,13805.932901729997,-75.24741887999699,53042.411833440005 2025-09-26,21:10:25.000,269,11085525,123925,0,1758921024,13805.764493980001,-75.19102584000211,53042.411833440005 2025-09-26,21:10:26.000,269,11085494,124085,0,1758921025,13805.61629515999,-75.07119062999845,53042.411833440005 2025-09-26,21:10:27.000,269,11085488,124285,0,1758921026,13805.46136003,-75.05709236999974,53042.40484632001 2025-09-26,21:10:28.000,269,11085519,124045,0,1758921027,13805.367051689995,-75.0641414999991,53042.38388496001 2025-09-26,21:10:29.000,269,11085505,124285,0,1758921028,13805.25253441999,-74.97955193999951,53042.293052400004 2025-09-26,21:10:30.000,269,11085450,124005,0,1758921029,13805.151489769989,-74.95135542000207,53042.28606528001 2025-09-26,21:10:31.000,269,11085494,123965,0,1758921030,13805.090862979989,-74.88791325000057,53042.18824560001 2025-09-26,21:10:32.000,269,11085481,124165,0,1758921031,13805.057181429998,-74.83856933999778,53042.18125848 2025-09-26,21:10:33.000,269,11085442,124125,0,1758921032,13805.016763569998,-74.83856933999778,53042.18824560001 2025-09-26,21:10:34.000,269,11085506,124005,0,1758921033,13805.023499879993,-74.80332369000098,53042.15331 2025-09-26,21:10:35.000,269,11085488,123965,0,1758921034,13804.868564750002,-74.78922543000226,53042.13234864 2025-09-26,21:10:36.000,269,11085468,123965,0,1758921035,13804.848355820002,-74.8174219499997,53042.11837440001 2025-09-26,21:10:37.000,269,11085466,124085,0,1758921036,13804.774256409997,-74.8526675999965,53042.13933576001 2025-09-26,21:10:38.000,269,11085517,124885,0,1758921037,13804.740574859992,-74.87381499000185,53042.06247744 2025-09-26,21:10:39.000,269,11085516,123844,0,1758921038,13804.599112349992,-74.8526675999965,53042.03452896 2025-09-26,21:10:40.000,269,11085462,123685,0,1758921039,13804.551958179996,-74.916109769998,53042.03452896 2025-09-26,21:10:41.000,269,11085481,124245,0,1758921040,13804.430704599996,-74.93020802999672,53042.0135676 2025-09-26,21:10:42.000,269,11085495,124045,0,1758921041,13804.329659949995,-74.97250281000015,53041.91574792 2025-09-26,21:10:43.000,269,11085509,124405,0,1758921042,13804.28250578,-75.05709236999974,53041.93670928 2025-09-26,21:10:44.000,269,11085465,123844,0,1758921043,13804.147779579995,-75.09233801999653,53041.88779944 2025-09-26,21:10:45.000,269,11085469,123965,0,1758921044,13804.12083434,-75.10643627999525,53041.90177368001 2025-09-26,21:10:46.000,269,11085475,123925,0,1758921045,13804.066943859994,-75.17692757999612,53041.908760800005 2025-09-26,21:10:47.000,269,11085502,123885,0,1758921046,13804.006317069994,-75.24741887999699,53041.92273504001 2025-09-26,21:10:48.000,269,11085546,124245,0,1758921047,13804.019789689999,-75.33200843999657,53041.95068352001 2025-09-26,21:10:49.000,269,11085475,123805,0,1758921048,13804.01305337999,-75.45184365000023,53041.89478656 2025-09-26,21:10:50.000,269,11085437,124605,0,1758921049,13803.925481349994,-75.55053146999853,53041.88779944 2025-09-26,21:10:51.000,269,11085498,124205,0,1758921050,13803.885063489994,-75.64921928999684,53041.83190248001 2025-09-26,21:10:52.000,269,11085541,123844,0,1758921051,13803.810964079988,-75.7197105899977,53041.78299264001 2025-09-26,21:10:53.000,269,11085464,124005,0,1758921052,13803.757073599998,-75.82544753999537,53041.83190248001 2025-09-26,21:10:54.000,269,11085521,124525,0,1758921053,13803.662765259993,-75.78315275999921,53041.77600552 2025-09-26,21:10:55.000,269,11085481,124845,0,1758921054,13803.622347399993,-75.8677423199988,53041.762031280006 2025-09-26,21:10:56.000,269,11085489,124005,0,1758921055,13803.575193229997,-75.83954580000136,53041.762031280006 2025-09-26,21:10:57.000,269,11085496,124085,0,1758921056,13803.541511679992,-75.77610362999985,53041.789979760004 2025-09-26,21:10:58.000,269,11085506,124125,0,1758921057,13803.554984299997,-75.70561232999898,53041.762031280006 2025-09-26,21:10:59.000,269,11085481,123805,0,1758921058,13803.534775369997,-75.58577711999533,53041.77600552 2025-09-26,21:11:00.000,269,11085481,124005,0,1758921059,13803.554984299997,-75.4095488699968,53041.74805704 2025-09-26,21:11:01.000,269,11085489,124005,0,1758921060,13803.608874780002,-75.3108610499985,53041.71312144001 2025-09-26,21:11:02.000,269,11085468,124205,0,1758921061,13803.750337289988,-75.18397670999548,53041.692160080005 2025-09-26,21:11:03.000,269,11085489,123965,0,1758921062,13803.891799799989,-75.0641414999991,53041.67119872 2025-09-26,21:11:04.000,269,11085485,124125,0,1758921063,13804.03999862,-74.916109769998,53041.65722448 2025-09-26,21:11:05.000,269,11085568,123925,0,1758921064,13804.248824229995,-74.80332369000098,53041.67119872 2025-09-26,21:11:06.000,269,11085518,124085,0,1758921065,13804.42396829,-74.69758673999604,53041.61530176001 2025-09-26,21:11:07.000,269,11085504,124245,0,1758921066,13804.599112349992,-74.64824283000053,53041.63626312001 2025-09-26,21:11:08.000,269,11085479,123885,0,1758921067,13804.861828439993,-74.62004630999581,53041.65722448 2025-09-26,21:11:09.000,269,11085486,123925,0,1758921068,13805.090862979989,-74.54955501000222,53041.692160080005 2025-09-26,21:11:10.000,269,11085499,123805,0,1758921069,13805.27947966,-74.52840761999687,53041.71312144001 2025-09-26,21:11:11.000,269,11085505,124045,0,1758921070,13805.468096339995,-74.51430935999815,53041.72709568 2025-09-26,21:11:12.000,269,11085475,123925,0,1758921071,13805.59608622999,-74.49316197000007,53041.73408280001 2025-09-26,21:11:13.000,269,11085479,123685,0,1758921072,13805.737548739991,-74.50726022999879,53041.762031280006 2025-09-26,21:11:14.000,269,11085564,123325,0,1758921073,13805.825120770001,-74.52135848999751,53041.741069920005 2025-09-26,21:11:15.000,269,11085524,123565,0,1758921074,13805.899220179992,-74.59184978999838,53041.72010856 2025-09-26,21:11:16.000,269,11085498,123205,0,1758921075,13805.986792210002,-74.56365327000094,53041.77600552 2025-09-26,21:11:17.000,269,11085507,123045,0,1758921076,13806.000264829992,-74.53545674999623,53041.7690184 2025-09-26,21:11:18.000,269,11085438,123205,0,1758921077,13806.000264829992,-74.49316197000007,53041.789979760004 2025-09-26,21:11:19.000,269,11085512,123125,0,1758921078,13805.993528519997,-74.42971979999857,53041.78299264001 2025-09-26,21:11:20.000,269,11085544,123045,0,1758921079,13805.953110659997,-74.37332675999642,53041.741069920005 2025-09-26,21:11:21.000,269,11085511,123125,0,1758921080,13805.953110659997,-74.29578632999619,53041.71312144001 2025-09-26,21:11:22.000,269,11085549,123005,0,1758921081,13805.912692799997,-74.2111967699966,53041.67818584 2025-09-26,21:11:23.000,269,11085450,123205,0,1758921082,13805.872274939997,-74.1477545999951,53041.692160080005 2025-09-26,21:11:24.000,269,11085444,122645,0,1758921083,13805.818384459992,-74.00677200000064,53041.67818584 2025-09-26,21:11:25.000,269,11085478,122885,0,1758921084,13805.811648149996,-73.90808418000233,53041.67119872 2025-09-26,21:11:26.000,269,11085553,123205,0,1758921085,13805.757757669991,-73.80939635999675,53041.66421160001 2025-09-26,21:11:27.000,269,11085478,123165,0,1758921086,13805.777966599991,-73.78119983999932,53041.63626312001 2025-09-26,21:11:28.000,269,11085511,123045,0,1758921087,13805.730812429996,-73.68251202000101,53041.66421160001 2025-09-26,21:11:29.000,269,11085510,123325,0,1758921088,13805.670185639996,-73.60497159000079,53041.643250240006 2025-09-26,21:11:30.000,269,11085482,124005,0,1758921089,13805.751021359996,-73.59087333000207,53041.66421160001 2025-09-26,21:11:31.000,269,11085511,124645,0,1758921090,13805.737548739991,-73.4075959499969,53041.63626312001 2025-09-26,21:11:32.000,269,11085521,124765,0,1758921091,13805.656713019991,-73.2736624800018,53041.65023736 2025-09-26,21:11:33.000,269,11085536,124445,0,1758921092,13805.730812429996,-73.15382726999815,53041.67818584 2025-09-26,21:11:34.000,269,11085492,124005,0,1758921093,13805.710603499996,-72.9635007600009,53041.73408280001 2025-09-26,21:11:35.000,269,11085528,123605,0,1758921094,13805.757757669991,-72.80137077000109,53041.72010856 2025-09-26,21:11:36.000,269,11085544,123165,0,1758921095,13805.724076120001,-72.75907598999765,53041.73408280001 2025-09-26,21:11:37.000,269,11085530,123005,0,1758921096,13805.751021359996,-72.53350382999633,53041.6991472 2025-09-26,21:11:38.000,269,11085498,122925,0,1758921097,13805.764493980001,-72.34317731999909,53041.68517296001 2025-09-26,21:11:39.000,269,11085486,122885,0,1758921098,13805.777966599991,-72.32907906000037,53041.66421160001 2025-09-26,21:11:40.000,269,11085526,122845,0,1758921099,13805.757757669991,-72.23039124000206,53041.75504416001 2025-09-26,21:11:41.000,269,11085483,122805,0,1758921100,13805.730812429996,-72.1105560299984,53041.74805704 2025-09-26,21:11:42.000,269,11085513,122685,0,1758921101,13805.676921949991,-72.06826125000225,53041.70613432 2025-09-26,21:11:43.000,269,11085485,123285,0,1758921102,13805.609558849996,-72.0118682100001,53041.70613432 2025-09-26,21:11:44.000,269,11085520,123005,0,1758921103,13805.488305269995,-72.00481908000074,53041.67119872 2025-09-26,21:11:45.000,269,11085492,123525,0,1758921104,13805.367051689995,-72.00481908000074,53041.63626312001 2025-09-26,21:11:46.000,269,11085476,123605,0,1758921105,13805.164962389994,-71.99072082000202,53041.65722448 2025-09-26,21:11:47.000,269,11085492,123965,0,1758921106,13804.956136779998,-71.96957342999667,53041.741069920005 2025-09-26,21:11:48.000,269,11085546,124045,0,1758921107,13804.841619509993,-71.95547516999795,53041.622288880004 2025-09-26,21:11:49.000,269,11085490,124045,0,1758921108,13804.666475450002,-71.95547516999795,53041.58735328001 2025-09-26,21:11:50.000,269,11085494,124365,0,1758921109,13804.40375936,-71.92727865000052,53041.65023736 2025-09-26,21:11:51.000,269,11085496,124885,0,1758921110,13804.21514267999,-71.8003943099975,53041.60831464 2025-09-26,21:11:52.000,269,11085477,124205,0,1758921111,13804.21514267999,-71.99072082000202,53041.53844344 2025-09-26,21:11:53.000,269,11085464,123925,0,1758921112,13804.087152789994,-71.80744343999686,53041.50350784 2025-09-26,21:11:54.000,269,11085552,123885,0,1758921113,13804.1612522,-71.79334517999814,53041.51049496 2025-09-26,21:11:55.000,269,11085539,123844,0,1758921114,13804.21514267999,-71.79334517999814,53041.50350784 2025-09-26,21:11:56.000,269,11085532,123725,0,1758921115,13804.269033159995,-71.83563996000157,53041.51748208001 2025-09-26,21:11:57.000,269,11085466,123245,0,1758921116,13804.35660518999,-71.92727865000052,53041.46158512 2025-09-26,21:11:58.000,269,11085471,123525,0,1758921117,13804.457649839991,-71.98367168999539,53041.46857224001 2025-09-26,21:11:59.000,269,11085514,123725,0,1758921118,13804.545221870001,-72.02596646999882,53041.475559360006 2025-09-26,21:12:00.000,269,11085489,123405,0,1758921119,13804.706893310002,-72.13170341999648,53041.4895336 2025-09-26,21:12:01.000,269,11085493,124085,0,1758921120,13804.868564750002,-72.21629297999607,53041.43363664 2025-09-26,21:12:02.000,269,11085543,124165,0,1758921121,13805.090862979989,-72.31498080000165,53041.48254648 2025-09-26,21:12:03.000,269,11085509,123525,0,1758921122,13805.23232548999,-72.45596339999611,53041.44062376 2025-09-26,21:12:04.000,269,11085491,123365,0,1758921123,13805.387260619995,-72.5405529599957,53041.44062376 2025-09-26,21:12:05.000,269,11085500,123085,0,1758921124,13805.54219575,-72.63219165000191,53041.46158512 2025-09-26,21:12:06.000,269,11085521,123085,0,1758921125,13805.757757669991,-72.76612511999701,53041.44761088001 2025-09-26,21:12:07.000,269,11085520,123125,0,1758921126,13805.966583280002,-72.87891120000131,53041.50350784 2025-09-26,21:12:08.000,269,11085455,123045,0,1758921127,13806.060891619993,-72.92120597999747,53041.55241768 2025-09-26,21:12:09.000,269,11085479,123085,0,1758921128,13806.249508299989,-72.9987464099977,53041.594340400006 2025-09-26,21:12:10.000,269,11085502,122965,0,1758921129,13806.350552949989,-73.08333596999728,53041.629276 2025-09-26,21:12:11.000,269,11085516,122885,0,1758921130,13806.41117973999,-73.18907292000222,53041.66421160001 2025-09-26,21:12:12.000,269,11085473,122845,0,1758921131,13806.43138866999,-73.25956421999581,53041.629276 2025-09-26,21:12:13.000,269,11085499,122845,0,1758921132,13806.424652359994,-73.32300638999732,53041.71312144001 2025-09-26,21:12:14.000,269,11085541,123005,0,1758921133,13806.384234499994,-73.38644855999883,53041.75504416001 2025-09-26,21:12:15.000,269,11085545,123005,0,1758921134,13806.343816639994,-73.40054681999754,53041.72010856 2025-09-26,21:12:16.000,269,11085493,123045,0,1758921135,13806.269717229989,-73.37939942999947,53041.78299264001 2025-09-26,21:12:17.000,269,11085532,122965,0,1758921136,13806.175408889998,-73.33710464999604,53041.741069920005 2025-09-26,21:12:19.000,269,11085524,123165,0,1758921138,13806.101309479993,-73.25251508999645,53041.70613432 2025-09-26,21:12:19.000,269,11085499,123205,0,1758921138,13806.040682689993,-73.13267988000007,53041.77600552 2025-09-26,21:12:20.000,269,11085469,123165,0,1758921139,13805.926165420002,-72.95645163000154,53041.77600552 2025-09-26,21:12:21.000,269,11085526,123205,0,1758921140,13805.811648149996,-72.76612511999701,53041.78299264001 2025-09-26,21:12:22.000,269,11085512,123205,0,1758921141,13805.838593389992,-72.58989686999848,53041.77600552 2025-09-26,21:12:23.000,269,11085448,123205,0,1758921142,13805.784702910001,-72.33612818999973,53041.810941120006 2025-09-26,21:12:24.000,269,11085477,123085,0,1758921143,13805.845329700001,-72.19514558999799,53041.75504416001 2025-09-26,21:12:25.000,269,11085509,122845,0,1758921144,13805.892483869997,-72.0471138599969,53041.762031280006 2025-09-26,21:12:26.000,269,11085485,122765,0,1758921145,13805.919429109992,-71.9131803900018,53041.74805704 2025-09-26,21:12:27.000,269,11085524,122925,0,1758921146,13806.033946379997,-71.8003943099975,53041.73408280001 2025-09-26,21:12:28.000,269,11085493,123125,0,1758921147,13806.101309479993,-71.72990300999663,53041.71312144001 2025-09-26,21:12:29.000,269,11085498,122925,0,1758921148,13806.303398779994,-71.75105040000199,53041.73408280001 2025-09-26,21:12:30.000,269,11085521,123405,0,1758921149,13806.5189607,-71.77219779000006,53041.70613432 2025-09-26,21:12:31.000,269,11085520,123245,0,1758921150,13806.747995239995,-71.82859083000221,53041.67818584 2025-09-26,21:12:32.000,269,11085512,123365,0,1758921151,13806.828830959996,-71.87088560999837,53041.75504416001 2025-09-26,21:12:33.000,269,11085510,123205,0,1758921152,13806.943348230001,-72.06826125000225,53041.741069920005 2025-09-26,21:12:34.000,269,11085554,123205,0,1758921153,13806.990502399996,-72.27268601999822,53041.88081232001 2025-09-26,21:12:35.000,269,11085500,123205,0,1758921154,13807.030920259996,-72.49120905000018,53041.90177368001 2025-09-26,21:12:36.000,269,11085517,123965,0,1758921155,13807.057865499992,-72.7520268599983,53041.89478656 2025-09-26,21:12:37.000,269,11085574,124085,0,1758921156,13807.071338119997,-72.95645163000154,53041.91574792 2025-09-26,21:12:38.000,269,11085496,123205,0,1758921157,13807.051129189997,-73.21726943999965,53041.929722160006 2025-09-26,21:12:39.000,269,11085466,123165,0,1758921158,13806.997238709992,-73.42874334000226,53041.978632000006 2025-09-26,21:12:40.000,269,11085489,123365,0,1758921159,13806.990502399996,-73.59792246000143,53042.05549032 2025-09-26,21:12:41.000,269,11085479,123205,0,1758921160,13806.869248819996,-73.75300332000188,53042.06946456001 2025-09-26,21:12:42.000,269,11085512,123285,0,1758921161,13806.74125893,-73.87283852999826,53042.11138728 2025-09-26,21:12:43.000,269,11085559,123365,0,1758921162,13806.70084107,-73.99267374000192,53042.09042592001 2025-09-26,21:12:44.000,269,11085501,123285,0,1758921163,13806.62000535,-74.06316503999551,53042.17427136 2025-09-26,21:12:45.000,269,11085513,123285,0,1758921164,13806.57958749,-74.10545981999894,53042.18824560001 2025-09-26,21:12:46.000,269,11085551,123325,0,1758921165,13806.57285117999,-74.11955807999766,53042.18824560001 2025-09-26,21:12:47.000,269,11085527,123405,0,1758921166,13806.586323799995,-74.10545981999894,53042.17427136 2025-09-26,21:12:48.000,269,11085496,123525,0,1758921167,13806.606532729995,-74.09136156000022,53042.20920696 2025-09-26,21:12:49.000,269,11085498,123325,0,1758921168,13806.66042321,-74.12660720999702,53042.30003952 2025-09-26,21:12:50.000,269,11085560,123405,0,1758921169,13806.64021428,-74.09841068999958,53042.327988 2025-09-26,21:12:51.000,269,11085472,123565,0,1758921170,13806.68063214,-74.05611590999615,53042.314013760006 2025-09-26,21:12:52.000,269,11085557,123205,0,1758921171,13806.687368449995,-74.06316503999551,53042.38388496001 2025-09-26,21:12:53.000,269,11085563,123525,0,1758921172,13806.74125893,-74.07021417000215,53042.35593648001 2025-09-26,21:12:54.000,269,11085524,123405,0,1758921173,13806.71431368999,-74.04906677999679,53042.43978192 2025-09-26,21:12:55.000,269,11085497,123405,0,1758921174,13806.707577379995,-74.06316503999551,53042.41882056 2025-09-26,21:12:56.000,269,11085496,123485,0,1758921175,13806.64021428,-74.02791938999871,53042.44676904 2025-09-26,21:12:57.000,269,11085487,123285,0,1758921176,13806.505488079994,-73.97857547999592,53042.55856296 2025-09-26,21:12:58.000,269,11085528,123445,0,1758921177,13806.404443429994,-73.97152634999657,53042.49567888 2025-09-26,21:12:59.000,269,11085480,123205,0,1758921178,13806.438124979999,-73.84464201000083,53042.63542128 2025-09-26,21:13:00.000,269,11085545,123245,0,1758921179,13806.465070219994,-73.8023472299974,53042.69131824001 2025-09-26,21:13:01.000,269,11085536,123285,0,1758921180,13806.45159759999,-73.78824896999868,53042.68433112 2025-09-26,21:13:02.000,269,11085531,123365,0,1758921181,13806.41117973999,-73.7671015800006,53042.69131824001 2025-09-26,21:13:03.000,269,11085465,123525,0,1758921182,13806.444861289994,-73.74595418999525,53042.72625384 2025-09-26,21:13:04.000,269,11085524,123485,0,1758921183,13806.444861289994,-73.73185592999653,53042.7821508 2025-09-26,21:13:05.000,269,11085549,123325,0,1758921184,13806.458333909999,-73.73185592999653,53042.72625384 2025-09-26,21:13:06.000,269,11085516,123285,0,1758921185,13806.485279149994,-73.74595418999525,53042.80311216 2025-09-26,21:13:07.000,269,11085535,123565,0,1758921186,13806.545905939995,-73.78824896999868,53042.75420232 2025-09-26,21:13:08.000,269,11085534,123405,0,1758921187,13806.64021428,-73.83054375000211,53042.7821508 2025-09-26,21:13:09.000,269,11085509,123125,0,1758921188,13806.72105,-73.82349461999547,53042.796125040004 2025-09-26,21:13:10.000,269,11085530,124165,0,1758921189,13806.79514940999,-73.92218244000105,53042.7821508 2025-09-26,21:13:11.000,269,11085498,124125,0,1758921190,13806.950084539996,-74.02087025999936,53042.817086400006 2025-09-26,21:13:12.000,269,11085530,123405,0,1758921191,13807.044392880001,-74.09841068999958,53042.865996240005 2025-09-26,21:13:13.000,269,11085465,123485,0,1758921192,13807.179119079992,-74.24644242000068,53042.88695760001 2025-09-26,21:13:14.000,269,11085515,123685,0,1758921193,13807.280163729993,-74.40857241000049,53042.92888032001 2025-09-26,21:13:15.000,269,11085482,123525,0,1758921194,13807.401417309993,-74.50021109999943,53042.97779016001 2025-09-26,21:13:16.000,269,11085528,123365,0,1758921195,13807.448571479988,-74.61299717999646,53042.963815920004 2025-09-26,21:13:17.000,269,11085567,123645,0,1758921196,13807.509198269989,-74.73988151999947,53043.04766136 2025-09-26,21:13:18.000,269,11085513,123325,0,1758921197,13807.576561369999,-74.8808641200012,53043.02670000001 2025-09-26,21:13:19.000,269,11085527,123605,0,1758921198,13807.637188159999,-74.97955193999951,53043.07560984001 2025-09-26,21:13:20.000,269,11085495,123245,0,1758921199,13807.69781495,-75.07119062999845,53043.11054544 2025-09-26,21:13:21.000,269,11085531,123445,0,1758921200,13807.724760189994,-75.14873105999868,53043.14548104001 2025-09-26,21:13:22.000,269,11085478,123365,0,1758921201,13807.79212328999,-75.28266453000106,53043.19439088001 2025-09-26,21:13:23.000,269,11085482,123645,0,1758921202,13807.77191435999,-75.35315583000192,53043.22233936001 2025-09-26,21:13:24.000,269,11085465,123565,0,1758921203,13807.805595909995,-75.38840147999872,53043.26426208001 2025-09-26,21:13:25.000,269,11085502,123165,0,1758921204,13807.866222699995,-75.41659799999616,53043.28522344 2025-09-26,21:13:26.000,269,11085533,123765,0,1758921205,13807.89316793999,-75.41659799999616,53043.35509464 2025-09-26,21:13:27.000,269,11085531,123325,0,1758921206,13807.91337686999,-75.4095488699968,53043.369068880005 2025-09-26,21:13:28.000,269,11085483,123765,0,1758921207,13807.96053104,-75.34610669999529,53043.41099160001 2025-09-26,21:13:29.000,269,11085477,123325,0,1758921208,13808.007685209996,-75.33200843999657,53043.376056 2025-09-26,21:13:30.000,269,11085493,123405,0,1758921209,13808.02115783,-75.21217323000019,53043.43894008001 2025-09-26,21:13:31.000,269,11085536,123365,0,1758921210,13808.108729859996,-75.17692757999612,53043.43894008001 2025-09-26,21:13:32.000,269,11085482,123365,0,1758921211,13808.128938789996,-75.1275836700006,53043.487849920006 2025-09-26,21:13:33.000,269,11085488,123525,0,1758921212,13808.203038200001,-75.11348541000189,53043.466888560004 2025-09-26,21:13:34.000,269,11085485,123405,0,1758921213,13808.270401299997,-75.09233801999653,53043.52278552 2025-09-26,21:13:35.000,269,11085539,123205,0,1758921214,13808.243456060001,-75.09233801999653,53043.536759760005 2025-09-26,21:13:36.000,269,11085494,123605,0,1758921215,13808.196301889991,-75.18397670999548,53043.536759760005 2025-09-26,21:13:37.000,269,11085460,123245,0,1758921216,13808.223247130001,-75.16987844999676,53043.57169536 2025-09-26,21:13:38.000,269,11085507,123525,0,1758921217,13808.189565579996,-75.22627148999891,53043.61361808 2025-09-26,21:13:39.000,269,11085476,123285,0,1758921218,13808.176092959991,-75.23332061999827,53043.59964384001 2025-09-26,21:13:40.000,269,11085479,123365,0,1758921219,13808.209774509996,-75.31791017999785,53043.64855368001 2025-09-26,21:13:41.000,269,11085506,123605,0,1758921220,13808.223247130001,-75.34610669999529,53043.60663096001 2025-09-26,21:13:42.000,269,11085549,123405,0,1758921221,13808.216510819992,-75.41659799999616,53043.6206052 2025-09-26,21:13:43.000,269,11085480,123525,0,1758921222,13808.270401299997,-75.43774539000151,53043.59964384001 2025-09-26,21:13:44.000,269,11085458,123365,0,1758921223,13808.324291780002,-75.43774539000151,53043.64855368001 2025-09-26,21:13:45.000,269,11085509,123485,0,1758921224,13808.378182259992,-75.4729910399983,53043.64855368001 2025-09-26,21:13:46.000,269,11085510,124005,0,1758921225,13808.479226909993,-75.54348233999917,53043.60663096001 2025-09-26,21:13:47.000,269,11085511,124285,0,1758921226,13808.553326319998,-75.55053146999853,53043.6206052 2025-09-26,21:13:48.000,269,11085492,123645,0,1758921227,13808.688052519989,-75.54348233999917,53043.66252792 2025-09-26,21:13:49.000,269,11085538,123685,0,1758921228,13808.795833479999,-75.57872798999597,53043.6206052 2025-09-26,21:13:50.000,269,11085492,123325,0,1758921229,13808.99118646999,-75.59987538000132,53043.68348928 2025-09-26,21:13:51.000,269,11085516,123365,0,1758921230,13809.13938529,-75.61397364000004,53043.64156656 2025-09-26,21:13:52.000,269,11085478,123485,0,1758921231,13809.2808478,-75.57872798999597,53043.69746352001 2025-09-26,21:13:53.000,269,11085492,123485,0,1758921232,13809.496409719992,-75.48708929999702,53043.71143776 2025-09-26,21:13:54.000,269,11085491,123725,0,1758921233,13809.644608540002,-75.43774539000151,53043.71143776 2025-09-26,21:13:55.000,269,11085493,123565,0,1758921234,13809.786071049988,-75.38840147999872,53043.78829608 2025-09-26,21:13:56.000,269,11085512,123645,0,1758921235,13809.900588319993,-75.35315583000192,53043.77432184001 2025-09-26,21:13:57.000,269,11085562,123165,0,1758921236,13810.082468689994,-75.2756154000017,53043.872141520005 2025-09-26,21:13:58.000,269,11085512,123325,0,1758921237,13810.385602639995,-75.19807497000147,53043.78829608 2025-09-26,21:13:59.000,269,11085530,123645,0,1758921238,13810.803253860002,-75.14873105999868,53043.753360480005 2025-09-26,21:14:00.000,269,11085529,123405,0,1758921239,13810.776308619992,-75.15578018999804,53043.77432184001 2025-09-26,21:14:01.000,269,11085526,123445,0,1758921240,13810.783044930002,-75.14873105999868,53043.85118016 2025-09-26,21:14:02.000,269,11085463,123525,0,1758921241,13810.796517549992,-75.21217323000019,53043.90009 2025-09-26,21:14:03.000,269,11085510,123405,0,1758921242,13810.729154449997,-75.34610669999529,53044.0048968 2025-09-26,21:14:04.000,269,11085519,123685,0,1758921243,13810.722418140002,-75.36725409000064,53043.99790968 2025-09-26,21:14:05.000,269,11085482,123485,0,1758921244,13810.682000280001,-75.5082366899951,53044.02585816 2025-09-26,21:14:06.000,269,11085506,123605,0,1758921245,13810.769572309997,-75.60692451000068,53044.10970360001 2025-09-26,21:14:07.000,269,11085530,123405,0,1758921246,13810.762836000002,-75.64921928999684,53044.09572936 2025-09-26,21:14:08.000,269,11085502,123285,0,1758921247,13810.756099689992,-75.818398409996,53044.17258768 2025-09-26,21:14:09.000,269,11085552,123605,0,1758921248,13810.648318729996,-76.02987230999861,53044.22848464001 2025-09-26,21:14:10.000,269,11085546,123645,0,1758921249,13810.5607467,-76.20610055999714,53044.27040736001 2025-09-26,21:14:11.000,269,11085538,123725,0,1758921250,13810.41928419,-76.31183751000208,53044.2843816 2025-09-26,21:14:12.000,269,11085544,123565,0,1758921251,13810.47991098,-76.38232880999567,53044.305342960004 2025-09-26,21:14:13.000,269,11085497,123685,0,1758921252,13810.35192108999,-76.50216401999933,53044.26342024 2025-09-26,21:14:14.000,269,11085532,123685,0,1758921253,13810.31823954,-76.5726553200002,53044.27739448001 2025-09-26,21:14:15.000,269,11085543,123405,0,1758921254,13810.37886633,-76.60790096999699,53044.24245888 2025-09-26,21:14:16.000,269,11085514,123525,0,1758921255,13810.37213001999,-76.69249052999658,53044.24245888 2025-09-26,21:14:17.000,269,11085548,123485,0,1758921256,13810.39233894999,-76.6360974900017,53044.2145104 2025-09-26,21:14:18.000,269,11085470,123285,0,1758921257,13810.39233894999,-76.53740966999612,53044.16560056 2025-09-26,21:14:19.000,269,11085503,124485,0,1758921258,13810.37886633,-76.48806576000061,53044.17957480001 2025-09-26,21:14:20.000,269,11085478,124125,0,1758921259,13810.446229429996,-76.35413228999823,53044.22848464001 2025-09-26,21:14:21.000,269,11085552,123685,0,1758921260,13810.5607467,-76.10741273999884,53044.17258768 2025-09-26,21:14:22.000,269,11085486,123565,0,1758921261,13810.688736589997,-76.00167579000117,53044.22848464001 2025-09-26,21:14:23.000,269,11085465,124005,0,1758921262,13810.904298510002,-75.82544753999537,53044.158613440006 2025-09-26,21:14:24.000,269,11085535,123844,0,1758921263,13811.025552089988,-75.67741581000155,53044.17957480001 2025-09-26,21:14:25.000,269,11085508,123645,0,1758921264,13811.173750909998,-75.54348233999917,53044.158613440006 2025-09-26,21:14:26.000,269,11085508,123525,0,1758921265,13811.36910389999,-75.38135234999936,53044.19354904 2025-09-26,21:14:27.000,269,11085494,123485,0,1758921266,13811.544247959995,-75.33200843999657,53044.19354904 2025-09-26,21:14:28.000,269,11085503,123685,0,1758921267,13811.65202891999,-75.2756154000017,53044.2145104 2025-09-26,21:14:29.000,269,11085511,123485,0,1758921268,13811.766546189996,-75.21922235999955,53044.15162632001 2025-09-26,21:14:30.000,269,11085546,123365,0,1758921269,13811.827172979996,-75.24036974999763,53044.23547176 2025-09-26,21:14:31.000,269,11085482,123325,0,1758921270,13811.881063460001,-75.22627148999891,53044.24944600001 2025-09-26,21:14:32.000,269,11085533,123805,0,1758921271,13811.894536079992,-75.29676278999978,53044.31931720001 2025-09-26,21:14:33.000,269,11085443,123645,0,1758921272,13811.860854530001,-75.38135234999936,53044.2843816 2025-09-26,21:14:34.000,269,11085488,123245,0,1758921273,13811.69244677999,-75.42364712999552,53044.36822704001 2025-09-26,21:14:35.000,269,11085512,123565,0,1758921274,13811.39604914,-75.832496670002,53044.39617552001 2025-09-26,21:14:36.000,269,11085483,123365,0,1758921275,13811.362367589994,-75.55758059999789,53044.22848464001 2025-09-26,21:14:37.000,269,11085537,123485,0,1758921276,13811.362367589994,-75.54348233999917,53044.31931720001 2025-09-26,21:14:38.000,269,11085490,124485,0,1758921277,13811.422994379995,-75.63512102999812,53044.29835584001 2025-09-26,21:14:39.000,269,11085506,123485,0,1758921278,13811.45667593,-75.66331754999555,53044.3542528 2025-09-26,21:14:40.000,269,11085572,123605,0,1758921279,13811.49709379,-75.69151407000027,53044.34027856 2025-09-26,21:14:41.000,269,11085538,123725,0,1758921280,13811.436467,-75.68446494000091,53044.29835584001 2025-09-26,21:14:42.000,269,11085529,123445,0,1758921281,13811.362367589994,-75.72675971999706,53044.29136872 2025-09-26,21:14:43.000,269,11085465,123445,0,1758921282,13811.32868603999,-75.73380884999642,53044.29835584001 2025-09-26,21:14:44.000,269,11085516,123605,0,1758921283,13811.274795559999,-75.77610362999985,53044.2843816 2025-09-26,21:14:45.000,269,11085484,123645,0,1758921284,13811.200696149994,-75.73380884999642,53044.27739448001 2025-09-26,21:14:46.000,269,11085528,123725,0,1758921285,13811.119860429993,-75.69856319999963,53044.27040736001 2025-09-26,21:14:47.000,269,11085491,123605,0,1758921286,13811.086178879988,-75.6562684199962,53044.22848464001 2025-09-26,21:14:48.000,269,11085491,123645,0,1758921287,13811.032288399998,-75.63512102999812,53044.158613440006 2025-09-26,21:14:49.000,269,11085531,123405,0,1758921288,13810.964925300003,-75.56462972999725,53044.158613440006 2025-09-26,21:14:50.000,269,11085511,123405,0,1758921289,13810.937980059993,-75.5223349500011,53044.08175512001 2025-09-26,21:14:51.000,269,11085487,123485,0,1758921290,13810.971661609998,-75.51528582000174,53044.039832400005 2025-09-26,21:14:52.000,269,11085533,123925,0,1758921291,13810.944716370002,-75.38135234999936,53044.05380664 2025-09-26,21:14:53.000,269,11085518,124285,0,1758921292,13811.018815779993,-75.33905756999593,53044.01188392001 2025-09-26,21:14:54.000,269,11085450,123525,0,1758921293,13810.958188989993,-75.33905756999593,53043.92803848 2025-09-26,21:14:55.000,269,11085550,123685,0,1758921294,13810.991870539998,-75.28971366000042,53043.88611576 2025-09-26,21:14:56.000,269,11085564,124005,0,1758921295,13811.079442569993,-75.21217323000019,53043.85118016 2025-09-26,21:14:57.000,269,11085557,123605,0,1758921296,13811.106387809989,-75.21217323000019,53043.88611576 2025-09-26,21:14:58.000,269,11085500,123685,0,1758921297,13811.106387809989,-75.09233801999653,53043.85118016 2025-09-26,21:14:59.000,269,11085514,123405,0,1758921298,13811.146805669989,-75.05004324000038,53043.802270320004 2025-09-26,21:15:00.000,269,11085517,123325,0,1758921299,13811.160278289994,-74.96545368000079,53043.7603476 2025-09-26,21:15:01.000,269,11085508,123525,0,1758921300,13811.220905079994,-74.92315889999736,53043.704450640005 2025-09-26,21:15:02.000,269,11085471,123725,0,1758921301,13811.234377699999,-74.90201150999928,53043.67650216001 2025-09-26,21:15:03.000,269,11085541,123605,0,1758921302,13811.227641389989,-74.83152020999842,53043.64855368001 2025-09-26,21:15:04.000,269,11085535,123565,0,1758921303,13811.241114009994,-74.83856933999778,53043.57868248001 2025-09-26,21:15:05.000,269,11085543,123685,0,1758921304,13811.274795559999,-74.74693064999883,53043.59265672 2025-09-26,21:15:06.000,269,11085522,123525,0,1758921305,13811.281531869994,-74.71168500000203,53043.6206052 2025-09-26,21:15:07.000,269,11085480,123325,0,1758921306,13811.261322939994,-74.63414457000181,53043.59265672 2025-09-26,21:15:08.000,269,11085504,123725,0,1758921307,13811.321949729994,-74.50021109999943,53043.60663096001 2025-09-26,21:15:09.000,269,11085515,123565,0,1758921308,13811.39604914,-74.37332675999642,53043.55772112001 2025-09-26,21:15:10.000,269,11085476,123645,0,1758921309,13811.53751165,-74.30283545999555,53043.59265672 2025-09-26,21:15:11.000,269,11085521,123765,0,1758921310,13811.625083679995,-74.26758980999875,53043.60663096001 2025-09-26,21:15:12.000,269,11085529,123325,0,1758921311,13811.73960095,-74.30988459000218,53043.59964384001 2025-09-26,21:15:13.000,269,11085455,123685,0,1758921312,13811.806964049996,-74.38037588999578,53043.59964384001 2025-09-26,21:15:14.000,269,11085486,123685,0,1758921313,13811.860854530001,-74.42971979999857,53043.62759232001 2025-09-26,21:15:15.000,269,11085501,123445,0,1758921314,13811.867590839996,-74.52135848999751,53043.69746352001 2025-09-26,21:15:16.000,269,11085512,123565,0,1758921315,13811.921481320001,-74.64824283000053,53043.64156656 2025-09-26,21:15:17.000,269,11085504,123605,0,1758921316,13811.887799769996,-74.80332369000098,53043.66951504 2025-09-26,21:15:18.000,269,11085498,123725,0,1758921317,13811.901272390001,-74.93020802999672,53043.64156656 2025-09-26,21:15:19.000,269,11085492,123685,0,1758921318,13811.908008699997,-75.1275836700006,53043.64855368001 2025-09-26,21:15:20.000,269,11085509,123605,0,1758921319,13811.914745009992,-75.29676278999978,53043.62759232001 2025-09-26,21:15:21.000,269,11085529,123685,0,1758921320,13811.867590839996,-75.36725409000064,53043.60663096001 2025-09-26,21:15:22.000,269,11085485,123645,0,1758921321,13811.840645600001,-75.45889277999959,53043.6206052 2025-09-26,21:15:23.000,269,11085458,123485,0,1758921322,13811.753073569991,-75.54348233999917,53043.57169536 2025-09-26,21:15:24.000,269,11085465,123645,0,1758921323,13811.793491429991,-75.48708929999702,53043.64156656 2025-09-26,21:15:25.000,269,11085445,124445,0,1758921324,13811.813700359991,-75.50118755999574,53043.6206052 2025-09-26,21:15:26.000,269,11085504,124645,0,1758921325,13811.827172979996,-75.41659799999616,53043.55772112001 2025-09-26,21:15:27.000,269,11085509,123605,0,1758921326,13811.881063460001,-75.28266453000106,53043.52977264001 2025-09-26,21:15:28.000,269,11085491,123725,0,1758921327,13811.941690250002,-75.1628293199974,53043.57868248001 2025-09-26,21:15:29.000,269,11085521,123645,0,1758921328,13811.847381909996,-75.0288958500023,53043.59964384001 2025-09-26,21:15:30.000,269,11085512,123685,0,1758921329,13811.820436670001,-74.93020802999672,53043.54374688 2025-09-26,21:15:31.000,269,11085468,123645,0,1758921330,13811.806964049996,-74.77512716999627,53043.52977264001 2025-09-26,21:15:32.000,269,11085447,123685,0,1758921331,13811.867590839996,-74.6059480499971,53043.50182416 2025-09-26,21:15:33.000,269,11085518,123485,0,1758921332,13811.860854530001,-74.40857241000049,53043.466888560004 2025-09-26,21:15:34.000,269,11085524,123765,0,1758921333,13811.67223784999,-74.47906371000136,53043.487849920006 2025-09-26,21:15:35.000,269,11085530,123645,0,1758921334,13811.71939202,-74.23939329000132,53043.43894008001 2025-09-26,21:15:36.000,269,11085512,123885,0,1758921335,13811.726128329996,-74.10545981999894,53043.34810752 2025-09-26,21:15:37.000,269,11085481,123645,0,1758921336,13811.73960095,-74.10545981999894,53043.32714616 2025-09-26,21:15:38.000,269,11085538,123525,0,1758921337,13811.746337259996,-73.73185592999653,53043.299197680004 2025-09-26,21:15:39.000,269,11085510,123685,0,1758921338,13811.67223784999,-73.53448028999992,53043.33413328 2025-09-26,21:15:40.000,269,11085431,123805,0,1758921339,13811.61161105999,-73.37939942999947,53043.29221056001 2025-09-26,21:15:41.000,269,11085532,123645,0,1758921340,13811.51056640999,-73.26661334999517,53043.376056 2025-09-26,21:15:42.000,269,11085475,123645,0,1758921341,13811.47014854999,-73.08333596999728,53043.33413328 2025-09-26,21:15:43.000,269,11085507,123645,0,1758921342,13811.47688486,-72.92120597999747,53043.3061848 2025-09-26,21:15:44.000,269,11085492,123725,0,1758921343,13811.436467,-72.87186207000195,53043.28522344 2025-09-26,21:15:45.000,269,11085494,123565,0,1758921344,13811.36910389999,-72.78022337999573,53043.21535224 2025-09-26,21:15:46.000,269,11085527,123645,0,1758921345,13811.33542235,-72.75907598999765,53043.29221056001 2025-09-26,21:15:47.000,269,11085540,123725,0,1758921346,13811.214168769999,-72.79432164000173,53043.29221056001 2025-09-26,21:15:48.000,269,11085518,123485,0,1758921347,13811.086178879988,-72.82251815999916,53043.29221056001 2025-09-26,21:15:49.000,269,11085463,123725,0,1758921348,13810.991870539998,-72.87186207000195,53043.29221056001 2025-09-26,21:15:50.000,269,11085480,123485,0,1758921349,13810.809990169997,-72.95645163000154,53043.21535224 2025-09-26,21:15:51.000,269,11085484,123565,0,1758921350,13810.648318729996,-72.97054989000026,53043.22932648 2025-09-26,21:15:52.000,269,11085522,123645,0,1758921351,13810.45970205,-72.97054989000026,53043.22233936001 2025-09-26,21:15:53.000,269,11085493,123445,0,1758921352,13810.35192108999,-73.07628683999792,53043.22233936001 2025-09-26,21:15:54.000,269,11085529,123565,0,1758921353,13810.17677703,-73.15382726999815,53043.17342952001 2025-09-26,21:15:55.000,269,11085467,123685,0,1758921354,13809.947742489989,-73.22431856999901,53043.11753256 2025-09-26,21:15:56.000,269,11085435,124365,0,1758921355,13809.846697839988,-73.30185899999924,53043.11054544 2025-09-26,21:15:57.000,269,11085487,123565,0,1758921356,13809.671553779997,-73.39349768999818,53043.09657120001 2025-09-26,21:15:58.000,269,11085494,123405,0,1758921357,13809.469464479997,-73.44284160000097,53043.09657120001 2025-09-26,21:15:59.000,269,11085535,124005,0,1758921358,13809.361683520001,-73.49218550999649,53043.07560984001 2025-09-26,21:16:00.000,269,11085518,123645,0,1758921359,13809.26063887,-73.59792246000143,53042.9917644 2025-09-26,21:16:01.000,269,11085523,123965,0,1758921360,13809.166330529995,-73.64021723999758,53042.97779016001 2025-09-26,21:16:02.000,269,11085480,123645,0,1758921361,13808.795833479999,-73.71070853999845,53043.01971288 2025-09-26,21:16:03.000,269,11085485,123565,0,1758921362,13808.688052519989,-73.57677506999607,53043.01971288 2025-09-26,21:16:04.000,269,11085475,123325,0,1758921363,13808.674579899998,-73.80939635999675,53042.97080304 2025-09-26,21:16:05.000,269,11085543,123645,0,1758921364,13808.721734069994,-73.7671015800006,53042.914906080005 2025-09-26,21:16:06.000,269,11085460,123805,0,1758921365,13808.836251339999,-73.51333290000184,53042.9218932 2025-09-26,21:16:07.000,269,11085493,123445,0,1758921366,13808.903614439994,-73.555627679998,53042.83804776001 2025-09-26,21:16:08.000,269,11085543,123965,0,1758921367,13809.03160432999,-73.56267680999736,53042.817086400006 2025-09-26,21:16:09.000,269,11085467,123565,0,1758921368,13809.19327576999,-73.47103811999841,53042.7821508 2025-09-26,21:16:10.000,269,11085513,123885,0,1758921369,13809.314529349991,-73.49923463999585,53042.85900912001 2025-09-26,21:16:11.000,269,11085509,123525,0,1758921370,13809.449255549996,-73.53448028999992,53042.90093184 2025-09-26,21:16:12.000,269,11085492,123565,0,1758921371,13809.563772820002,-73.47808724999777,53042.89394472 2025-09-26,21:16:13.000,269,11085472,123685,0,1758921372,13809.664817470002,-73.51333290000184,53042.9218932 2025-09-26,21:16:14.000,269,11085497,123725,0,1758921373,13809.779334739993,-73.46398898999905,53042.97779016001 2025-09-26,21:16:15.000,269,11085540,123645,0,1758921374,13809.893852009998,-73.57677506999607,53043.04766136 2025-09-26,21:16:16.000,269,11085527,123765,0,1758921375,13810.035314519999,-73.67546289000165,53043.033687120005 2025-09-26,21:16:17.000,269,11085471,123525,0,1758921376,13810.143095479994,-73.78119983999932,53043.06862272 2025-09-26,21:16:18.000,269,11085539,123765,0,1758921377,13810.203722269995,-73.88693678999698,53043.082596960005 2025-09-26,21:16:19.000,269,11085553,123605,0,1758921378,13810.25087643999,-73.95742808999785,53043.11054544 2025-09-26,21:16:20.000,269,11085431,123725,0,1758921379,13810.31823954,-74.07021417000215,53043.10355832001 2025-09-26,21:16:21.000,269,11085516,123445,0,1758921380,13810.345184779995,-74.18300024999917,53043.15945528 2025-09-26,21:16:22.000,269,11085526,123165,0,1758921381,13810.365393709995,-74.23234416000196,53043.20836512 2025-09-26,21:16:23.000,269,11085450,123685,0,1758921382,13810.43949312,-74.28873719999683,53043.20836512 2025-09-26,21:16:24.000,269,11085499,123765,0,1758921383,13810.41254787999,-74.35217936999834,53043.18740376 2025-09-26,21:16:25.000,269,11085511,124325,0,1758921384,13810.43275680999,-74.31693372000154,53043.28522344 2025-09-26,21:16:26.000,269,11085481,124365,0,1758921385,13810.41254787999,-74.35217936999834,53043.26426208001 2025-09-26,21:16:27.000,269,11085473,123844,0,1758921386,13810.37213001999,-74.3592284999977,53043.3061848 2025-09-26,21:16:28.000,269,11085478,123525,0,1758921387,13810.27108536999,-74.3592284999977,53043.29221056001 2025-09-26,21:16:29.000,269,11085516,123805,0,1758921388,13810.223931199995,-74.40857241000049,53043.369068880005 2025-09-26,21:16:30.000,269,11085493,123685,0,1758921389,13810.21045857999,-74.42971979999857,53043.376056 2025-09-26,21:16:31.000,269,11085467,123405,0,1758921390,13810.143095479994,-74.457916319996,53043.34112040001 2025-09-26,21:16:32.000,269,11085557,123844,0,1758921391,13810.062259759994,-74.472014580002,53043.3061848 2025-09-26,21:16:33.000,269,11085445,123525,0,1758921392,13809.947742489989,-74.38037588999578,53043.369068880005 2025-09-26,21:16:34.000,269,11085541,123685,0,1758921393,13809.839961529993,-74.30283545999555,53043.28522344 2025-09-26,21:16:35.000,269,11085513,123565,0,1758921394,13809.759125809993,-74.24644242000068,53043.320159040006 2025-09-26,21:16:36.000,269,11085537,123525,0,1758921395,13809.698499019993,-74.18300024999917,53043.31317192001 2025-09-26,21:16:37.000,269,11085477,123805,0,1758921396,13809.671553779997,-74.13365633999638,53043.25727496 2025-09-26,21:16:39.000,269,11085491,123805,0,1758921398,13809.597454369992,-74.07021417000215,53043.18740376 2025-09-26,21:16:39.000,269,11085432,123485,0,1758921398,13809.577245439992,-73.97152634999657,53043.21535224 2025-09-26,21:16:40.000,269,11085518,123685,0,1758921399,13809.550300199997,-73.84464201000083,53043.17342952001 2025-09-26,21:16:41.000,269,11085490,123605,0,1758921400,13809.557036509992,-73.76005245000124,53043.1664424 2025-09-26,21:16:42.000,269,11085538,123605,0,1758921401,13809.516618649992,-73.69661027999973,53043.131506800004 2025-09-26,21:16:43.000,269,11085519,123605,0,1758921402,13809.557036509992,-73.54857854999864,53043.1664424 2025-09-26,21:16:44.000,269,11085499,123765,0,1758921403,13809.583981750002,-73.39349768999818,53043.14548104001 2025-09-26,21:16:45.000,269,11085444,123765,0,1758921404,13809.590718059997,-73.31595725999796,53043.08958408 2025-09-26,21:16:46.000,269,11085464,123805,0,1758921405,13809.664817470002,-73.25251508999645,53043.08958408 2025-09-26,21:16:47.000,269,11085447,123445,0,1758921406,13809.678290089993,-73.13267988000007,53043.01971288 2025-09-26,21:16:48.000,269,11085531,123485,0,1758921407,13809.732180569998,-73.04104119000112,53043.09657120001 2025-09-26,21:16:49.000,269,11085500,123645,0,1758921408,13809.839961529993,-73.01989379999577,53043.11753256 2025-09-26,21:16:50.000,269,11085465,123685,0,1758921409,13809.900588319993,-72.97759901999962,53043.11753256 2025-09-26,21:16:51.000,269,11085539,123685,0,1758921410,13809.914060939998,-72.97054989000026,53043.14548104001 2025-09-26,21:16:52.000,269,11085536,123844,0,1758921411,13809.994896659999,-73.03399206000176,53043.14548104001 2025-09-26,21:16:53.000,269,11085553,123525,0,1758921412,13810.028578209989,-73.05513944999984,53043.201378000005 2025-09-26,21:16:54.000,269,11085488,123565,0,1758921413,13810.143095479994,-73.13267988000007,53043.2363136 2025-09-26,21:16:55.000,269,11085432,123605,0,1758921414,13810.11615024,-73.25251508999645,53043.250287840005 2025-09-26,21:16:56.000,269,11085430,123685,0,1758921415,13810.143095479994,-73.37235030000011,53043.26426208001 2025-09-26,21:16:57.000,269,11085515,123765,0,1758921416,13810.1565681,-73.49923463999585,53043.31317192001 2025-09-26,21:16:58.000,269,11085497,123445,0,1758921417,13810.12962285999,-73.6190698499995,53043.32714616 2025-09-26,21:16:59.000,269,11085463,124485,0,1758921418,13810.17677703,-73.70365940999909,53043.35509464 2025-09-26,21:17:00.000,269,11085505,123885,0,1758921419,13810.17004071999,-73.78824896999868,53043.35509464 2025-09-26,21:17:01.000,269,11085454,123885,0,1758921420,13810.075732379999,-73.91513331000169,53043.320159040006 2025-09-26,21:17:02.000,269,11085456,123725,0,1758921421,13810.035314519999,-74.01382113,53043.38304312 2025-09-26,21:17:03.000,269,11085479,123844,0,1758921422,13809.967951419989,-74.0772633000015,53043.369068880005 2025-09-26,21:17:04.000,269,11085493,123645,0,1758921423,13809.860170459993,-73.9644772199972,53043.39701736 2025-09-26,21:17:05.000,269,11085479,123925,0,1758921424,13809.732180569998,-73.95037895999849,53043.417978720005 2025-09-26,21:17:06.000,269,11085519,123725,0,1758921425,13809.678290089993,-73.99972287000128,53043.49483704 2025-09-26,21:17:07.000,269,11085504,123885,0,1758921426,13809.590718059997,-73.94332982999913,53043.40400448 2025-09-26,21:17:08.000,269,11085485,123805,0,1758921427,13809.799543669993,-73.9010350499957,53043.35509464 2025-09-26,21:17:09.000,269,11085522,123725,0,1758921428,13809.718707949993,-73.82349461999547,53043.38304312 2025-09-26,21:17:10.000,269,11085462,123765,0,1758921429,13809.557036509992,-73.70365940999909,53043.41099160001 2025-09-26,21:17:11.000,269,11085530,123645,0,1758921430,13809.476200789992,-73.62611897999886,53043.376056 2025-09-26,21:17:12.000,269,11085541,123844,0,1758921431,13809.388628759996,-73.6190698499995,53043.43894008001 2025-09-26,21:17:13.000,269,11085497,123844,0,1758921432,13809.429046619996,-73.56972593999672,53043.38304312 2025-09-26,21:17:14.000,269,11085487,123844,0,1758921433,13809.429046619996,-73.53448028999992,53043.376056 2025-09-26,21:17:15.000,269,11085436,123925,0,1758921434,13809.415573999991,-73.555627679998,53043.34112040001 2025-09-26,21:17:16.000,269,11085497,123645,0,1758921435,13809.415573999991,-73.555627679998,53043.36208176001 2025-09-26,21:17:17.000,269,11085464,123645,0,1758921436,13809.435782929992,-73.59792246000143,53043.34112040001 2025-09-26,21:17:18.000,269,11085552,123645,0,1758921437,13809.435782929992,-73.64021723999758,53043.34112040001 2025-09-26,21:17:19.000,269,11085510,123965,0,1758921438,13809.516618649992,-73.67546289000165,53043.39003024001 2025-09-26,21:17:20.000,269,11085462,123685,0,1758921439,13809.577245439992,-73.71070853999845,53043.43894008001 2025-09-26,21:17:21.000,269,11085473,123685,0,1758921440,13809.516618649992,-73.84464201000083,53043.36208176001 2025-09-26,21:17:22.000,269,11085484,123565,0,1758921441,13809.610926989997,-73.73185592999653,53043.376056 2025-09-26,21:17:23.000,269,11085497,123844,0,1758921442,13809.799543669993,-73.71070853999845,53043.36208176001 2025-09-26,21:17:24.000,269,11085469,123605,0,1758921443,13809.887115699988,-73.69661027999973,53043.36208176001 2025-09-26,21:17:25.000,269,11085502,123685,0,1758921444,13809.988160349989,-73.68956115000037,53043.376056 2025-09-26,21:17:26.000,269,11085441,123725,0,1758921445,13810.095941309999,-73.66136462999566,53043.39003024001 2025-09-26,21:17:27.000,269,11085499,123565,0,1758921446,13810.21719489,-73.61202072000015,53043.34810752 2025-09-26,21:17:28.000,269,11085424,124005,0,1758921447,13810.39233894999,-73.56267680999736,53043.41099160001 2025-09-26,21:17:29.000,269,11085542,123844,0,1758921448,13810.554010389991,-73.555627679998,53043.376056 2025-09-26,21:17:30.000,269,11085494,123605,0,1758921449,13810.682000280001,-73.46398898999905,53043.35509464 2025-09-26,21:17:31.000,269,11085506,123685,0,1758921450,13810.890825889997,-73.40054681999754,53043.38304312 2025-09-26,21:17:32.000,269,11085506,124485,0,1758921451,13810.991870539998,-73.39349768999818,53043.36208176001 2025-09-26,21:17:33.000,269,11085443,123685,0,1758921452,13811.153541979998,-73.31595725999796,53043.43195296001 2025-09-26,21:17:34.000,269,11085485,123725,0,1758921453,13811.28826817999,-73.2736624800018,53043.417978720005 2025-09-26,21:17:35.000,269,11085480,123685,0,1758921454,13811.436467,-73.30185899999924,53043.52278552 2025-09-26,21:17:36.000,269,11085528,123725,0,1758921455,13811.49035747999,-73.1608763999975,53043.49483704 2025-09-26,21:17:37.000,269,11085501,123765,0,1758921456,13811.55772058,-73.24546595999709,53043.52278552 2025-09-26,21:17:38.000,269,11085469,123565,0,1758921457,13811.61834737,-73.29480986999988,53043.57169536 2025-09-26,21:17:39.000,269,11085468,123844,0,1758921458,13811.71939202,-73.41464507999626,53043.585669600005 2025-09-26,21:17:40.000,269,11085476,123925,0,1758921459,13811.71939202,-73.47103811999841,53043.59964384001 2025-09-26,21:17:41.000,269,11085458,123925,0,1758921460,13811.712655709991,-73.46398898999905,53043.57868248001 2025-09-26,21:17:42.000,269,11085464,123885,0,1758921461,13811.71939202,-73.47103811999841,53043.64855368001 2025-09-26,21:17:43.000,269,11085463,123685,0,1758921462,13811.604874749995,-73.49923463999585,53043.64156656 2025-09-26,21:17:44.000,269,11085492,123685,0,1758921463,13811.55098426999,-73.49923463999585,53043.66252792 2025-09-26,21:17:45.000,269,11085421,123805,0,1758921464,13811.49035747999,-73.51333290000184,53043.704450640005 2025-09-26,21:17:46.000,269,11085475,123565,0,1758921465,13811.41625807,-73.48513637999713,53043.66252792 2025-09-26,21:17:47.000,269,11085475,123685,0,1758921466,13811.301740799994,-73.40054681999754,53043.57868248001 2025-09-26,21:17:48.000,269,11085513,123245,0,1758921467,13811.187223529989,-73.35120291000203,53043.550734 2025-09-26,21:17:49.000,269,11085450,123605,0,1758921468,13811.113124119998,-73.25251508999645,53043.536759760005 2025-09-26,21:17:50.000,269,11085515,123685,0,1758921469,13810.998606849993,-73.12563075000071,53043.50881128001 2025-09-26,21:17:51.000,269,11085466,123405,0,1758921470,13811.005343159988,-73.01284466999641,53043.50182416 2025-09-26,21:17:52.000,269,11085490,123365,0,1758921471,13811.018815779993,-72.84366554999724,53043.47387568 2025-09-26,21:17:53.000,269,11085436,123525,0,1758921472,13810.985134230003,-72.7167812100015,53043.43894008001 2025-09-26,21:17:54.000,269,11085462,123844,0,1758921473,13811.039024709993,-72.58989686999848,53043.39003024001 2025-09-26,21:17:55.000,269,11085520,123965,0,1758921474,13811.167014599989,-72.51235643999826,53043.376056 2025-09-26,21:17:56.000,269,11085458,123765,0,1758921475,13811.261322939994,-72.39252123000188,53043.35509464 2025-09-26,21:17:57.000,269,11085449,123525,0,1758921476,13811.362367589994,-72.37137383999652,53043.34810752 2025-09-26,21:17:59.000,269,11085457,123765,0,1758921478,13811.39604914,-72.2938334099963,53043.34112040001 2025-09-26,21:17:59.000,269,11085471,123844,0,1758921478,13811.463412239995,-72.21629297999607,53043.376056 2025-09-26,21:18:00.000,269,11085490,123844,0,1758921479,13811.65202891999,-72.20219471999735,53043.34112040001 2025-09-26,21:18:01.000,269,11085439,123765,0,1758921480,13811.65876523,-72.23744037000142,53043.369068880005 2025-09-26,21:18:02.000,269,11085431,123685,0,1758921481,13811.732864639991,-72.24448950000078,53043.34112040001 2025-09-26,21:18:03.000,269,11085495,124365,0,1758921482,13811.753073569991,-72.27973514999758,53043.39003024001 2025-09-26,21:18:04.000,269,11085469,125165,0,1758921483,13811.820436670001,-72.35022644999844,53043.36208176001 2025-09-26,21:18:05.000,269,11085438,124485,0,1758921484,13811.860854530001,-72.37842296999588,53043.34810752 2025-09-26,21:18:06.000,269,11085487,124445,0,1758921485,13811.73960095,-72.45596339999611,53043.36208176001 2025-09-26,21:18:07.000,269,11085470,123645,0,1758921486,13811.712655709991,-72.51235643999826,53043.41099160001 2025-09-26,21:18:08.000,269,11085450,123325,0,1758921487,13811.67223784999,-72.52645469999698,53043.376056 2025-09-26,21:18:09.000,269,11085457,123925,0,1758921488,13811.55098426999,-72.6039951299972,53043.34810752 2025-09-26,21:18:10.000,269,11085486,124005,0,1758921489,13811.402785449995,-72.62514251999528,53043.36208176001 2025-09-26,21:18:11.000,269,11085491,123485,0,1758921490,13811.274795559999,-72.67448642999807,53043.27124920001 2025-09-26,21:18:12.000,269,11085474,124005,0,1758921491,13811.160278289994,-72.58284773999912,53043.27823632 2025-09-26,21:18:13.000,269,11085413,123805,0,1758921492,13811.059233639993,-72.59694599999784,53043.24330072001 2025-09-26,21:18:14.000,269,11085438,123765,0,1758921493,13810.958188989993,-72.48415992000082,53043.21535224 2025-09-26,21:18:15.000,269,11085442,124005,0,1758921494,13810.816726479992,-72.2585877599995,53043.2363136 2025-09-26,21:18:16.000,269,11085452,123685,0,1758921495,13810.776308619992,-72.1105560299984,53043.13849392 2025-09-26,21:18:17.000,269,11085453,124005,0,1758921496,13810.756099689992,-71.96957342999667,53043.082596960005 2025-09-26,21:18:18.000,269,11085493,124005,0,1758921497,13810.682000280001,-71.78629604999878,53043.082596960005 2025-09-26,21:18:19.000,269,11085462,123685,0,1758921498,13810.695472899992,-71.66646083999512,53043.01971288 2025-09-26,21:18:20.000,269,11085440,123605,0,1758921499,13810.708945519997,-71.52547824000067,53043.00573864001 2025-09-26,21:18:21.000,269,11085488,123605,0,1758921500,13810.756099689992,-71.44088868000108,53042.9917644 2025-09-26,21:18:22.000,269,11085510,123844,0,1758921501,13810.756099689992,-71.42679041999509,53042.97779016001 2025-09-26,21:18:23.000,269,11085476,123725,0,1758921502,13810.783044930002,-71.36334825000085,53042.963815920004 2025-09-26,21:18:24.000,269,11085523,123805,0,1758921503,13810.783044930002,-71.26466042999527,53042.984777280006 2025-09-26,21:18:25.000,269,11085436,123645,0,1758921504,13810.877353269992,-71.21531651999976,53042.97080304 2025-09-26,21:18:26.000,269,11085479,123645,0,1758921505,13811.005343159988,-71.31400433999806,53042.89394472 2025-09-26,21:18:27.000,269,11085498,123365,0,1758921506,13811.065969949988,-71.41269215999637,53042.94285456 2025-09-26,21:18:28.000,269,11085545,123565,0,1758921507,13811.140069359994,-71.51137998000195,53042.88695760001 2025-09-26,21:18:29.000,269,11085416,123645,0,1758921508,13811.200696149994,-71.61711692999961,53042.90093184 2025-09-26,21:18:30.000,269,11085461,124005,0,1758921509,13811.234377699999,-71.75105040000199,53042.865996240005 2025-09-26,21:18:31.000,269,11085495,123605,0,1758921510,13811.315213419999,-71.9131803900018,53042.914906080005 2025-09-26,21:18:32.000,269,11085455,123765,0,1758921511,13811.34889496999,-72.0118682100001,53042.97779016001 2025-09-26,21:18:33.000,269,11085424,123685,0,1758921512,13811.39604914,-72.11760515999777,53043.01272576 2025-09-26,21:18:34.000,269,11085465,123685,0,1758921513,13811.422994379995,-72.23039124000206,53043.02670000001 2025-09-26,21:18:35.000,269,11085448,123725,0,1758921514,13811.443203309995,-72.32907906000037,53042.99875152 2025-09-26,21:18:36.000,269,11085443,123765,0,1758921515,13811.41625807,-72.37137383999652,53043.01272576 2025-09-26,21:18:37.000,269,11085490,123805,0,1758921516,13811.40952175999,-72.39252123000188,53043.06862272 2025-09-26,21:18:38.000,269,11085463,123565,0,1758921517,13811.315213419999,-72.3572755799978,53043.00573864001 2025-09-26,21:18:39.000,269,11085499,124445,0,1758921518,13811.28826817999,-72.36432470999716,53043.01971288 2025-09-26,21:18:40.000,269,11085438,124365,0,1758921519,13811.214168769999,-72.22334210999543,53042.99875152 2025-09-26,21:18:41.000,269,11085479,123765,0,1758921520,13811.193959839999,-72.1598999400012,53042.99875152 2025-09-26,21:18:42.000,269,11085480,123565,0,1758921521,13811.072706259998,-72.11760515999777,53042.963815920004 2025-09-26,21:18:43.000,269,11085471,124045,0,1758921522,13810.985134230003,-72.0118682100001,53042.92888032001 2025-09-26,21:18:44.000,269,11085442,123645,0,1758921523,13810.917771129993,-71.71580474999791,53042.914906080005 2025-09-26,21:18:45.000,269,11085475,123805,0,1758921524,13810.944716370002,-71.5184291100013,53042.90093184 2025-09-26,21:18:46.000,269,11085445,123725,0,1758921525,13811.025552089988,-71.27170956000191,53042.84503488 2025-09-26,21:18:47.000,269,11085453,124005,0,1758921526,13811.032288399998,-71.01794087999588,53042.84503488 2025-09-26,21:18:49.000,269,11085474,123485,0,1758921528,13811.045761019988,-70.79941785000119,53042.81009928001 2025-09-26,21:18:49.000,269,11085529,123805,0,1758921528,13811.025552089988,-70.58089481999923,53042.80311216 2025-09-26,21:18:50.000,269,11085459,123805,0,1758921529,13811.119860429993,-70.42581395999878,53042.75420232 2025-09-26,21:18:51.000,269,11085446,123885,0,1758921530,13811.005343159988,-70.32007701000111,53042.76817656001 2025-09-26,21:18:52.000,269,11085492,124005,0,1758921531,13811.039024709993,-70.23548745000153,53042.68433112 2025-09-26,21:18:53.000,269,11085486,123245,0,1758921532,13810.971661609998,-70.24958571000025,53042.677344 2025-09-26,21:18:54.000,269,11085527,123885,0,1758921533,13810.971661609998,-70.24253658000089,53042.60048568001 2025-09-26,21:18:55.000,269,11085477,123645,0,1758921534,13810.951452679998,-70.23548745000153,53042.59349856001 2025-09-26,21:18:56.000,269,11085455,123925,0,1758921535,13810.964925300003,-70.21434005999618,53042.6074728 2025-09-26,21:18:57.000,269,11085513,123844,0,1758921536,13810.917771129993,-70.29892961999576,53042.61445992 2025-09-26,21:18:58.000,269,11085494,123844,0,1758921537,13810.904298510002,-70.34827352999855,53042.579524320005 2025-09-26,21:18:59.000,269,11085448,123525,0,1758921538,13810.836935409992,-70.39761744000134,53042.56555008 2025-09-26,21:19:00.000,269,11085459,123645,0,1758921539,13810.823462790002,-70.41171570000006,53042.51664024 2025-09-26,21:19:01.000,269,11085485,123725,0,1758921540,13810.816726479992,-70.4399122199975,53042.50965312 2025-09-26,21:19:02.000,269,11085454,123765,0,1758921541,13810.735890759992,-70.49630525999964,53042.50965312 2025-09-26,21:19:03.000,269,11085466,123685,0,1758921542,13810.715681829992,-70.49630525999964,53042.45375616001 2025-09-26,21:19:04.000,269,11085452,123645,0,1758921543,13810.762836000002,-70.49630525999964,53042.43279480001 2025-09-26,21:19:05.000,269,11085416,123725,0,1758921544,13810.762836000002,-70.51040351999836,53042.43279480001 2025-09-26,21:19:06.000,269,11085446,123645,0,1758921545,13810.729154449997,-70.45401047999621,53042.41882056 2025-09-26,21:19:07.000,269,11085463,123685,0,1758921546,13810.695472899992,-70.4399122199975,53042.411833440005 2025-09-26,21:19:08.000,269,11085423,123645,0,1758921547,13810.722418140002,-70.41171570000006,53042.40484632001 2025-09-26,21:19:09.000,269,11085445,123725,0,1758921548,13810.756099689992,-70.34122439999919,53042.3978592 2025-09-26,21:19:10.000,269,11085456,124005,0,1758921549,13810.776308619992,-70.20729092999682,53042.36991072 2025-09-26,21:19:11.000,269,11085478,123805,0,1758921550,13810.877353269992,-70.22138918999553,53042.39087208 2025-09-26,21:19:12.000,269,11085435,124325,0,1758921551,13810.884089580002,-70.23548745000153,53042.38388496001 2025-09-26,21:19:13.000,269,11085501,123685,0,1758921552,13810.917771129993,-70.18614353999874,53042.34196224 2025-09-26,21:19:14.000,269,11085436,124325,0,1758921553,13810.931243749998,-70.15089789000194,53042.362923600005 2025-09-26,21:19:15.000,269,11085512,123645,0,1758921554,13811.032288399998,-70.24253658000089,53042.35593648001 2025-09-26,21:19:16.000,269,11085494,123565,0,1758921555,13810.931243749998,-70.2918804899964,53042.362923600005 2025-09-26,21:19:17.000,269,11085504,123925,0,1758921556,13810.904298510002,-70.34827352999855,53042.411833440005 2025-09-26,21:19:18.000,269,11085485,123765,0,1758921557,13810.877353269992,-70.44696134999685,53042.37689784 2025-09-26,21:19:19.000,269,11085445,123685,0,1758921558,13810.857144339992,-70.52450177999708,53042.43279480001 2025-09-26,21:19:20.000,269,11085443,123525,0,1758921559,13810.890825889997,-70.70777916000225,53042.41882056 2025-09-26,21:19:21.000,269,11085436,123844,0,1758921560,13810.870616959997,-70.961547840001,53042.37689784 2025-09-26,21:19:22.000,269,11085452,123885,0,1758921561,13810.735890759992,-71.06728478999867,53042.39087208 2025-09-26,21:19:23.000,269,11085452,123725,0,1758921562,13810.648318729996,-71.27170956000191,53042.34196224 2025-09-26,21:19:24.000,269,11085479,123725,0,1758921563,13810.513592529991,-71.46908519999852,53042.35593648001 2025-09-26,21:19:25.000,269,11085471,123685,0,1758921564,13810.37886633,-71.69465735999984,53042.34196224 2025-09-26,21:19:26.000,269,11085440,123645,0,1758921565,13810.25087643999,-71.71580474999791,53042.36991072 2025-09-26,21:19:27.000,269,11085493,123685,0,1758921566,13810.075732379999,-71.88498386999709,53042.37689784 2025-09-26,21:19:28.000,269,11085416,123685,0,1758921567,13809.934269869998,-72.02596646999882,53042.30003952 2025-09-26,21:19:29.000,269,11085488,123485,0,1758921568,13809.887115699988,-71.99072082000202,53042.327988 2025-09-26,21:19:30.000,269,11085454,123765,0,1758921569,13809.806279979988,-71.99072082000202,53042.36991072 2025-09-26,21:19:31.000,269,11085438,123725,0,1758921570,13809.745653190002,-71.98367168999539,53042.30702664001 2025-09-26,21:19:32.000,269,11085475,123844,0,1758921571,13809.631135919997,-71.96957342999667,53042.25112968 2025-09-26,21:19:33.000,269,11085473,123645,0,1758921572,13809.711971639998,-72.13875254999584,53042.17427136 2025-09-26,21:19:34.000,269,11085476,123605,0,1758921573,13809.671553779997,-71.87793473999773,53042.18125848 2025-09-26,21:19:35.000,269,11085442,123565,0,1758921574,13809.698499019993,-71.70875561999856,53042.146322880006 2025-09-26,21:19:36.000,269,11085476,123605,0,1758921575,13809.691762709997,-71.46203606999916,53042.17427136 2025-09-26,21:19:37.000,269,11085474,123844,0,1758921576,13809.698499019993,-71.2435130399972,53042.15331 2025-09-26,21:19:38.000,269,11085469,123965,0,1758921577,13809.765862120003,-71.05318652999995,53042.18125848 2025-09-26,21:19:39.000,269,11085510,123885,0,1758921578,13809.819752599993,-70.84171262999735,53042.15331 2025-09-26,21:19:40.000,269,11085458,123605,0,1758921579,13809.893852009998,-70.67958263999753,53042.13234864 2025-09-26,21:19:41.000,269,11085458,123685,0,1758921580,13809.893852009998,-70.5386000399958,53042.13933576001 2025-09-26,21:19:42.000,269,11085443,123485,0,1758921581,13809.907324629989,-70.38351917999535,53042.13234864 2025-09-26,21:19:43.000,269,11085434,123765,0,1758921582,13809.961215109994,-70.27778222999768,53042.125361520004 2025-09-26,21:19:44.000,269,11085498,123645,0,1758921583,13809.947742489989,-70.17204528000002,53042.11837440001 2025-09-26,21:19:45.000,269,11085391,123685,0,1758921584,13809.974687729999,-70.11565223999787,53042.06946456001 2025-09-26,21:19:46.000,269,11085510,124365,0,1758921585,13809.947742489989,-70.045160939997,53042.02055472001 2025-09-26,21:19:47.000,269,11085438,124325,0,1758921586,13809.920797249993,-70.01696441999957,53042.00658048 2025-09-26,21:19:48.000,269,11085458,123725,0,1758921587,13809.853434149998,-69.99581703000149,53041.957670640004 2025-09-26,21:19:49.000,269,11085513,123645,0,1758921588,13809.799543669993,-70.00286616000085,53041.91574792 2025-09-26,21:19:50.000,269,11085433,123805,0,1758921589,13809.772598429998,-70.01696441999957,53041.929722160006 2025-09-26,21:19:51.000,269,11085422,123805,0,1758921590,13809.644608540002,-70.10155397999915,53041.89478656 2025-09-26,21:19:52.000,269,11085436,123525,0,1758921591,13809.550300199997,-70.10860310999851,53041.90177368001 2025-09-26,21:19:53.000,269,11085451,123844,0,1758921592,13809.408837689996,-70.15089789000194,53041.929722160006 2025-09-26,21:19:54.000,269,11085450,123565,0,1758921593,13809.26063887,-70.16499615000066,53041.86683808 2025-09-26,21:19:55.000,269,11085477,124005,0,1758921594,13809.11917636,-70.17909440999938,53041.90177368001 2025-09-26,21:19:56.000,269,11085491,123325,0,1758921595,13808.97097753999,-70.22843832000217,53041.88779944 2025-09-26,21:19:57.000,269,11085463,123605,0,1758921596,13808.816042409999,-70.2918804899964,53041.8738252 2025-09-26,21:19:58.000,269,11085493,123565,0,1758921597,13808.694788829998,-70.27778222999768,53041.88779944 2025-09-26,21:19:59.000,269,11085450,123525,0,1758921598,13808.587007869988,-70.23548745000153,53041.91574792 2025-09-26,21:20:00.000,269,11085468,123965,0,1758921599,13808.560062629993,-70.22138918999553,53041.8388896 2025-09-26,21:20:01.000,269,11085489,123725,0,1758921600,13808.465754290002,-70.24958571000025,53041.789979760004 2025-09-26,21:20:02.000,269,11085467,123645,0,1758921601,13808.492699529997,-70.31302788000175,53041.810941120006 2025-09-26,21:20:03.000,269,11085407,123685,0,1758921602,13808.533117389998,-70.41171570000006,53041.79696688 2025-09-26,21:20:04.000,269,11085447,123805,0,1758921603,13808.526381080002,-70.51040351999836,53041.762031280006 2025-09-26,21:20:05.000,269,11085502,123765,0,1758921604,13808.741942999994,-70.65843524999946,53041.66421160001 2025-09-26,21:20:06.000,269,11085441,123844,0,1758921605,13808.721734069994,-70.69368089999625,53041.68517296001 2025-09-26,21:20:07.000,269,11085465,123645,0,1758921606,13808.768888239989,-70.86990915000206,53041.65722448 2025-09-26,21:20:08.000,269,11085495,123685,0,1758921607,13808.721734069994,-71.0954813099961,53041.71312144001 2025-09-26,21:20:09.000,269,11085464,123685,0,1758921608,13808.721734069994,-71.29285694999999,53041.77600552 2025-09-26,21:20:10.000,269,11085481,123645,0,1758921609,13808.741942999994,-71.53252737000003,53041.73408280001 2025-09-26,21:20:11.000,269,11085505,123885,0,1758921610,13808.681316209993,-71.68055910000112,53041.741069920005 2025-09-26,21:20:12.000,269,11085446,123685,0,1758921611,13808.634162039998,-71.87793473999773,53041.74805704 2025-09-26,21:20:13.000,269,11085448,123645,0,1758921612,13808.526381080002,-72.06826125000225,53041.7690184 2025-09-26,21:20:14.000,269,11085446,123525,0,1758921613,13808.438809049992,-72.1458016799952,53041.75504416001 2025-09-26,21:20:15.000,269,11085409,123685,0,1758921614,13808.256928679992,-72.20219471999735,53041.762031280006 2025-09-26,21:20:16.000,269,11085434,123844,0,1758921615,13808.142411410001,-72.31498080000165,53041.80395400001 2025-09-26,21:20:17.000,269,11085437,123565,0,1758921616,13807.96053104,-72.28678427999694,53041.789979760004 2025-09-26,21:20:18.000,269,11085455,123605,0,1758921617,13807.825804839995,-72.15285081000184,53041.74805704 2025-09-26,21:20:19.000,269,11085431,123725,0,1758921618,13807.765178049995,-72.08235951000097,53041.74805704 2025-09-26,21:20:20.000,269,11085498,124685,0,1758921619,13807.73149649999,-71.9484260399986,53041.72709568 2025-09-26,21:20:21.000,269,11085464,124325,0,1758921620,13807.75844174,-71.88498386999709,53041.6991472 2025-09-26,21:20:22.000,269,11085497,124445,0,1758921621,13807.704551259994,-71.75809953000135,53041.643250240006 2025-09-26,21:20:23.000,269,11085456,123685,0,1758921622,13807.704551259994,-71.61006780000025,53041.63626312001 2025-09-26,21:20:24.000,269,11085423,123885,0,1758921623,13807.637188159999,-71.41974128999573,53041.643250240006 2025-09-26,21:20:25.000,269,11085459,123805,0,1758921624,13807.637188159999,-71.25056216999656,53041.5594048 2025-09-26,21:20:26.000,269,11085444,123844,0,1758921625,13807.623715539994,-71.06728478999867,53041.54543056001 2025-09-26,21:20:27.000,269,11085463,123725,0,1758921626,13807.590033989989,-70.89105654000014,53041.48254648 2025-09-26,21:20:28.000,269,11085455,123605,0,1758921627,13807.643924469994,-70.65843524999946,53041.46857224001 2025-09-26,21:20:29.000,269,11085458,123765,0,1758921628,13807.67086970999,-70.41876482999942,53041.41267528 2025-09-26,21:20:30.000,269,11085437,123805,0,1758921629,13807.69107863999,-70.20729092999682,53041.356778320005 2025-09-26,21:20:31.000,269,11085471,123605,0,1758921630,13807.744969119994,-69.9817187699955,53041.37773968001 2025-09-26,21:20:32.000,269,11085445,123485,0,1758921631,13807.7988596,-69.7984413899976,53041.307868480006 2025-09-26,21:20:33.000,269,11085413,123405,0,1758921632,13807.906640559995,-69.57286922999629,53041.25197152001 2025-09-26,21:20:34.000,269,11085453,123245,0,1758921633,13808.03463044999,-69.41073923999647,53041.21703592 2025-09-26,21:20:35.000,269,11085409,123485,0,1758921634,13808.176092959991,-69.2415601199973,53041.19607456 2025-09-26,21:20:36.000,269,11085491,123645,0,1758921635,13808.371445949997,-69.07238099999813,53041.20306168 2025-09-26,21:20:37.000,269,11085493,123645,0,1758921636,13808.546590010003,-68.93844752999576,53041.189087440005 2025-09-26,21:20:38.000,269,11085488,124645,0,1758921637,13808.748679309989,-68.83975970999745,53041.14716472 2025-09-26,21:20:39.000,269,11085460,123885,0,1758921638,13808.944032299994,-68.7974649300013,53041.16812608 2025-09-26,21:20:40.000,269,11085443,123805,0,1758921639,13809.07202218999,-68.73402275999979,53041.20306168 2025-09-26,21:20:41.000,269,11085425,123685,0,1758921640,13809.186539459995,-68.71992450000107,53041.140177600006 2025-09-26,21:20:42.000,269,11085419,123844,0,1758921641,13809.307793039996,-68.76926840999658,53041.12620336 2025-09-26,21:20:43.000,269,11085413,123685,0,1758921642,13809.361683520001,-68.7833666699953,53041.16113896001 2025-09-26,21:20:44.000,269,11085491,123405,0,1758921643,13809.381892450001,-68.86090709999553,53041.22402304 2025-09-26,21:20:45.000,269,11085481,123725,0,1758921644,13809.334738279991,-68.96664405000047,53041.25197152001 2025-09-26,21:20:46.000,269,11085442,123485,0,1758921645,13809.2808478,-69.02303708999534,53041.23101016001 2025-09-26,21:20:47.000,269,11085469,123725,0,1758921646,13809.20001208,-69.11467578000156,53041.237997280004 2025-09-26,21:20:48.000,269,11085418,123645,0,1758921647,13809.125912669995,-69.1781179499958,53041.25197152001 2025-09-26,21:20:49.000,269,11085393,123765,0,1758921648,13809.045076949995,-69.25565837999602,53041.21004880001 2025-09-26,21:20:50.000,269,11085447,123925,0,1758921649,13809.01139539999,-69.36139533000096,53041.20306168 2025-09-26,21:20:51.000,269,11085440,123565,0,1758921650,13808.984450159995,-69.4530340199999,53041.21004880001 2025-09-26,21:20:52.000,269,11085476,123645,0,1758921651,13808.856460269999,-69.51647619000141,53041.22402304 2025-09-26,21:20:53.000,269,11085432,124485,0,1758921652,13808.775624549999,-69.57286922999629,53041.23101016001 2025-09-26,21:20:54.000,269,11085496,124365,0,1758921653,13808.768888239989,-69.69270443999994,53041.2449844 2025-09-26,21:20:55.000,269,11085429,124485,0,1758921654,13808.721734069994,-69.76319574000081,53041.23101016001 2025-09-26,21:20:56.000,269,11085464,124405,0,1758921655,13808.701525139993,-69.88303094999719,53041.22402304 2025-09-26,21:20:57.000,269,11085453,123844,0,1758921656,13808.640898349993,-70.00991529000021,53041.3148556 2025-09-26,21:20:59.000,269,11085496,123485,0,1758921658,13808.620689419993,-70.12975049999659,53041.30088136001 2025-09-26,21:20:59.000,269,11085479,123685,0,1758921658,13808.580271559993,-70.21434005999618,53041.32184272 2025-09-26,21:21:00.000,269,11085419,123485,0,1758921659,13808.445545360002,-70.35532265999791,53041.27293288 2025-09-26,21:21:01.000,269,11085502,123725,0,1758921660,13808.405127500002,-70.43286308999814,53041.286907120004 2025-09-26,21:21:02.000,269,11085514,123565,0,1758921661,13808.324291780002,-70.503354389999,53041.27293288 2025-09-26,21:21:03.000,269,11085434,123765,0,1758921662,13808.256928679992,-70.56679656000051,53041.2449844 2025-09-26,21:21:04.000,269,11085428,123565,0,1758921663,13808.223247130001,-70.58794394999859,53041.23101016001 2025-09-26,21:21:05.000,269,11085450,123485,0,1758921664,13808.095257239991,-70.58794394999859,53041.21703592 2025-09-26,21:21:06.000,269,11085485,123725,0,1758921665,13808.04136676,-70.60204220999731,53041.22402304 2025-09-26,21:21:07.000,269,11085440,123844,0,1758921666,13808.027894139996,-70.63023873000202,53041.119216240004 2025-09-26,21:21:08.000,269,11085434,123645,0,1758921667,13807.947058419995,-70.62318959999538,53041.091267760006 2025-09-26,21:21:09.000,269,11085438,123805,0,1758921668,13807.947058419995,-70.58089481999923,53041.070306400004 2025-09-26,21:21:10.000,269,11085452,123844,0,1758921669,13807.926849489995,-70.54564916999516,53041.091267760006 2025-09-26,21:21:11.000,269,11085440,123844,0,1758921670,13807.93358579999,-70.5526983000018,53041.04235792001 2025-09-26,21:21:12.000,269,11085525,123485,0,1758921671,13807.97400365999,-70.5386000399958,53041.02838368 2025-09-26,21:21:13.000,269,11085480,123565,0,1758921672,13808.05483937999,-70.57384568999987,53041.0004352 2025-09-26,21:21:14.000,269,11085467,123805,0,1758921673,13808.108729859996,-70.58794394999859,53040.96549960001 2025-09-26,21:21:15.000,269,11085447,123525,0,1758921674,13808.203038200001,-70.57384568999987,53040.90960264 2025-09-26,21:21:16.000,269,11085436,123565,0,1758921675,13808.290610229997,-70.51745264999772,53040.86767992 2025-09-26,21:21:17.000,269,11085486,123525,0,1758921676,13808.398391189992,-70.48220700000093,53040.84671856001 2025-09-26,21:21:18.000,269,11085476,123844,0,1758921677,13808.580271559993,-70.42581395999878,53040.89562840001 2025-09-26,21:21:19.000,269,11085442,123525,0,1758921678,13808.775624549999,-70.36237178999727,53040.88864128 2025-09-26,21:21:20.000,269,11085492,123725,0,1758921679,13808.95076860999,-70.4399122199975,53040.83274432 2025-09-26,21:21:21.000,269,11085490,123245,0,1758921680,13809.15959422,-70.46810874000221,53040.72793752001 2025-09-26,21:21:22.000,269,11085485,123525,0,1758921681,13809.30105673,-70.41171570000006,53040.734924640004 2025-09-26,21:21:23.000,269,11085487,123325,0,1758921682,13809.469464479997,-70.31302788000175,53040.74191176 2025-09-26,21:21:24.000,269,11085471,123565,0,1758921683,13809.664817470002,-70.17909440999938,53040.79780872001 2025-09-26,21:21:25.000,269,11085516,123365,0,1758921684,13809.819752599993,-70.0945048499998,53040.77684736001 2025-09-26,21:21:26.000,269,11085443,123725,0,1758921685,13809.947742489989,-69.9112274700019,53040.77684736001 2025-09-26,21:21:27.000,269,11085448,123605,0,1758921686,13810.122886549994,-69.79139225999825,53040.7908216 2025-09-26,21:21:28.000,269,11085470,123685,0,1758921687,13810.223931199995,-69.68565531000058,53040.83274432 2025-09-26,21:21:29.000,269,11085463,124165,0,1758921688,13810.324975849995,-69.59401662000164,53040.83274432 2025-09-26,21:21:30.000,269,11085433,124325,0,1758921689,13810.39233894999,-69.53762357999949,53040.83973144 2025-09-26,21:21:31.000,269,11085454,123685,0,1758921690,13810.493383599991,-69.44598489000055,53040.87466704001 2025-09-26,21:21:32.000,269,11085442,123605,0,1758921691,13810.574219319991,-69.36139533000096,53040.89562840001 2025-09-26,21:21:33.000,269,11085396,123844,0,1758921692,13810.580955630001,-69.29795315999945,53040.83274432 2025-09-26,21:21:34.000,269,11085481,123645,0,1758921693,13810.668527659996,-69.25565837999602,53040.951525360004 2025-09-26,21:21:35.000,269,11085461,123605,0,1758921694,13810.682000280001,-69.19926534000115,53040.86767992 2025-09-26,21:21:36.000,269,11085439,123685,0,1758921695,13810.722418140002,-69.16401968999708,53040.96549960001 2025-09-26,21:21:37.000,269,11085428,123725,0,1758921696,13810.735890759992,-69.12172491000092,53041.00742232 2025-09-26,21:21:38.000,269,11085529,123445,0,1758921697,13810.695472899992,-69.14992142999836,53040.99344808001 2025-09-26,21:21:39.000,269,11085501,123645,0,1758921698,13810.702209210001,-69.19926534000115,53040.96549960001 2025-09-26,21:21:40.000,269,11085457,123565,0,1758921699,13810.688736589997,-69.22041272999923,53041.021396560005 2025-09-26,21:21:41.000,269,11085450,123605,0,1758921700,13810.695472899992,-69.30500228999881,53041.06331928001 2025-09-26,21:21:42.000,269,11085414,123645,0,1758921701,13810.688736589997,-69.41073923999647,53041.05633216 2025-09-26,21:21:43.000,269,11085421,123525,0,1758921702,13810.594428249991,-69.52352532000077,53041.05633216 2025-09-26,21:21:44.000,269,11085477,123844,0,1758921703,13810.554010389991,-69.65745878999587,53041.01440944001 2025-09-26,21:21:45.000,269,11085425,123605,0,1758921704,13810.45970205,-69.83368704000168,53041.021396560005 2025-09-26,21:21:46.000,269,11085470,123805,0,1758921705,13810.385602639995,-69.96057137999742,53041.189087440005 2025-09-26,21:21:47.000,269,11085498,123645,0,1758921706,13810.31823954,-70.08745572000043,53041.1751132 2025-09-26,21:21:48.000,269,11085426,123645,0,1758921707,13810.21719489,-70.27073309999832,53041.16812608 2025-09-26,21:21:49.000,269,11085469,123605,0,1758921708,13810.13635917,-70.34827352999855,53041.14716472 2025-09-26,21:21:50.000,269,11085458,123685,0,1758921709,13810.04878713999,-70.46105960999557,53041.119216240004 2025-09-26,21:21:51.000,269,11085499,123685,0,1758921710,13810.021841899994,-70.55974743000115,53041.15415184 2025-09-26,21:21:52.000,269,11085458,123685,0,1758921711,13809.961215109994,-70.67253350999817,53041.16113896001 2025-09-26,21:21:53.000,269,11085515,123365,0,1758921712,13809.927533559989,-70.72187742000096,53041.09825488 2025-09-26,21:21:54.000,269,11085451,123325,0,1758921713,13809.880379389993,-70.79236872000183,53041.1751132 2025-09-26,21:21:55.000,269,11085425,123645,0,1758921714,13809.846697839988,-70.82761436999863,53041.16113896001 2025-09-26,21:21:56.000,269,11085433,123685,0,1758921715,13809.947742489989,-70.91220392999821,53041.119216240004 2025-09-26,21:21:57.000,269,11085497,123365,0,1758921716,13809.920797249993,-70.91925305999757,53041.12620336 2025-09-26,21:21:58.000,269,11085485,123325,0,1758921717,13809.927533559989,-70.961547840001,53041.13319048001 2025-09-26,21:21:59.000,269,11085455,123565,0,1758921718,13809.981424039994,-70.97564609999972,53041.140177600006 2025-09-26,21:22:00.000,269,11085492,123325,0,1758921719,13810.001632969994,-71.00384261999716,53041.09825488 2025-09-26,21:22:01.000,269,11085431,123565,0,1758921720,13810.062259759994,-71.00384261999716,53041.091267760006 2025-09-26,21:22:02.000,269,11085485,123565,0,1758921721,13810.122886549994,-70.94040044999565,53041.105242 2025-09-26,21:22:03.000,269,11085494,123805,0,1758921722,13810.21045857999,-70.92630218999693,53041.05633216 2025-09-26,21:22:04.000,269,11085471,124325,0,1758921723,13810.23740382,-70.87695828000142,53041.07729352 2025-09-26,21:22:05.000,269,11085493,123645,0,1758921724,13810.29129429999,-70.81351610999991,53041.05633216 2025-09-26,21:22:06.000,269,11085509,123325,0,1758921725,13810.3586574,-70.72187742000096,53041.06331928001 2025-09-26,21:22:07.000,269,11085451,123645,0,1758921726,13810.39233894999,-70.61614046999603,53041.01440944001 2025-09-26,21:22:08.000,269,11085484,123525,0,1758921727,13810.41254787999,-70.5386000399958,53041.02838368 2025-09-26,21:22:09.000,269,11085442,123925,0,1758921728,13810.47991098,-70.4399122199975,53041.021396560005 2025-09-26,21:22:10.000,269,11085419,123844,0,1758921729,13810.5607467,-70.36237178999727,53040.96549960001 2025-09-26,21:22:11.000,269,11085430,123605,0,1758921730,13810.601164560001,-70.30597874999512,53041.04235792001 2025-09-26,21:22:12.000,269,11085464,123565,0,1758921731,13810.682000280001,-70.22138918999553,53041.06331928001 2025-09-26,21:22:13.000,269,11085515,123325,0,1758921732,13810.688736589997,-70.1931926699981,53040.99344808001 2025-09-26,21:22:14.000,269,11085462,123645,0,1758921733,13810.843671720002,-70.12975049999659,53041.05633216 2025-09-26,21:22:15.000,269,11085462,123765,0,1758921734,13810.998606849993,-70.10155397999915,53041.021396560005 2025-09-26,21:22:16.000,269,11085473,123525,0,1758921735,13811.133333049998,-70.18614353999874,53040.99344808001 2025-09-26,21:22:17.000,269,11085418,123645,0,1758921736,13811.315213419999,-70.23548745000153,53041.04934504 2025-09-26,21:22:18.000,269,11085449,123485,0,1758921737,13811.321949729994,-70.36942091999663,53041.119216240004 2025-09-26,21:22:19.000,269,11085445,123605,0,1758921738,13811.38931282999,-70.4046665700007,53041.15415184 2025-09-26,21:22:20.000,269,11085529,123725,0,1758921739,13811.67223784999,-70.46810874000221,53041.18210032001 2025-09-26,21:22:21.000,269,11085447,123844,0,1758921740,13811.894536079992,-70.56679656000051,53041.15415184 2025-09-26,21:22:22.000,269,11085466,123605,0,1758921741,13812.157252169993,-70.62318959999538,53041.29389424 2025-09-26,21:22:23.000,269,11085421,123605,0,1758921742,13812.332396229998,-70.72187742000096,53041.307868480006 2025-09-26,21:22:24.000,269,11085437,123445,0,1758921743,13812.453649809999,-70.87695828000142,53041.356778320005 2025-09-26,21:22:25.000,269,11085451,123725,0,1758921744,13812.534485529999,-70.98974435999844,53041.39171392 2025-09-26,21:22:26.000,269,11085434,123725,0,1758921745,13812.642266489995,-71.16597260999697,53041.454598000004 2025-09-26,21:22:27.000,269,11085459,123565,0,1758921746,13812.763520069995,-71.31400433999806,53041.53844344 2025-09-26,21:22:28.000,269,11085502,123685,0,1758921747,13812.89824627,-71.4902325899966,53041.60132752 2025-09-26,21:22:29.000,269,11085514,123645,0,1758921748,13812.97908199,-71.65941170999577,53041.692160080005 2025-09-26,21:22:30.000,269,11085488,123605,0,1758921749,13812.999290920001,-71.85678734999965,53041.6991472 2025-09-26,21:22:31.000,269,11085470,123365,0,1758921750,13812.97908199,-72.03301559999818,53041.741069920005 2025-09-26,21:22:32.000,269,11085518,123885,0,1758921751,13812.9184552,-72.13170341999648,53041.7690184 2025-09-26,21:22:33.000,269,11085428,123765,0,1758921752,13812.89824627,-72.32202993000101,53041.84587672 2025-09-26,21:22:34.000,269,11085511,123645,0,1758921753,13812.87803734,-72.4700616600021,53041.929722160006 2025-09-26,21:22:35.000,269,11085437,123605,0,1758921754,13812.824146859995,-72.58284773999912,53041.99260624 2025-09-26,21:22:36.000,269,11085467,123965,0,1758921755,13812.642266489995,-72.38547209999524,53042.18824560001 2025-09-26,21:22:37.000,269,11085416,124365,0,1758921756,13812.55469446,-72.32202993000101,53042.18125848 2025-09-26,21:22:38.000,269,11085420,123525,0,1758921757,13812.460386119994,-72.38547209999524,53042.23016832 2025-09-26,21:22:39.000,269,11085443,123685,0,1758921758,13812.318923609993,-72.2938334099963,53042.25112968 2025-09-26,21:22:40.000,269,11085457,123844,0,1758921759,13812.278505749993,-72.18104732999927,53042.25112968 2025-09-26,21:22:41.000,269,11085477,123765,0,1758921760,13812.224615269988,-72.09645776999969,53042.23016832 2025-09-26,21:22:42.000,269,11085453,123685,0,1758921761,13812.197670029993,-71.9484260399986,53042.34894936 2025-09-26,21:22:43.000,269,11085535,123765,0,1758921762,13812.170724789998,-71.82154169999558,53042.34894936 2025-09-26,21:22:44.000,269,11085460,123605,0,1758921763,13812.184197410003,-71.6523625799964,53042.42580768001 2025-09-26,21:22:45.000,269,11085499,123565,0,1758921764,13812.271769439998,-71.61006780000025,53042.3978592 2025-09-26,21:22:46.000,269,11085440,123405,0,1758921765,13812.339132539993,-71.4902325899966,53042.362923600005 2025-09-26,21:22:47.000,269,11085472,123525,0,1758921766,13812.494067669999,-71.4902325899966,53042.3978592 2025-09-26,21:22:48.000,269,11085506,123565,0,1758921767,13812.62879386999,-71.41269215999637,53042.43978192 2025-09-26,21:22:49.000,269,11085434,123485,0,1758921768,13812.743311139995,-71.41269215999637,53042.40484632001 2025-09-26,21:22:50.000,269,11085455,123565,0,1758921769,13812.904982579996,-71.41974128999573,53042.41882056 2025-09-26,21:22:51.000,269,11085422,123525,0,1758921770,13812.992554609991,-71.47613432999788,53042.40484632001 2025-09-26,21:22:52.000,269,11085460,123525,0,1758921771,13813.073390329992,-71.49728171999595,53042.50965312 2025-09-26,21:22:53.000,269,11085444,123685,0,1758921772,13813.174434979992,-71.5536747599981,53042.530614480005 2025-09-26,21:22:54.000,269,11085484,123485,0,1758921773,13813.315897489992,-71.74400126999535,53042.56555008 2025-09-26,21:22:55.000,269,11085481,123844,0,1758921774,13813.363051660002,-71.92022952000116,53042.55856296 2025-09-26,21:22:56.000,269,11085428,123445,0,1758921775,13813.423678449988,-72.18809645999863,53042.49567888 2025-09-26,21:22:57.000,269,11085485,123405,0,1758921776,13813.524723099988,-72.36432470999716,53042.59349856001 2025-09-26,21:22:58.000,269,11085482,123405,0,1758921777,13813.551668339998,-72.5405529599957,53042.62144704001 2025-09-26,21:22:59.000,269,11085449,123725,0,1758921778,13813.558404649993,-72.68858468999679,53042.62144704001 2025-09-26,21:23:00.000,269,11085447,123685,0,1758921779,13813.558404649993,-72.80841990000044,53042.649395520006 2025-09-26,21:23:01.000,269,11085498,123645,0,1758921780,13813.551668339998,-72.97759901999962,53042.67035688001 2025-09-26,21:23:02.000,269,11085459,123525,0,1758921781,13813.585349889989,-73.07628683999792,53042.76817656001 2025-09-26,21:23:03.000,269,11085478,123325,0,1758921782,13813.578613579994,-73.13267988000007,53042.72625384 2025-09-26,21:23:04.000,269,11085490,123725,0,1758921783,13813.632504059999,-73.09038509999664,53042.87298336 2025-09-26,21:23:05.000,269,11085507,123685,0,1758921784,13813.659449299994,-73.12563075000071,53042.9218932 2025-09-26,21:23:06.000,269,11085495,123605,0,1758921785,13813.612295129999,-73.15382726999815,53042.89394472 2025-09-26,21:23:07.000,269,11085478,123844,0,1758921786,13813.645976679989,-73.20317118000094,53042.87997048 2025-09-26,21:23:09.000,269,11085470,123565,0,1758921788,13813.659449299994,-73.04104119000112,53042.92888032001 2025-09-26,21:23:09.000,269,11085471,124245,0,1758921788,13813.800911809994,-72.9987464099977,53042.94984168 2025-09-26,21:23:10.000,269,11085454,124405,0,1758921789,13813.84806597999,-72.89300946000003,53043.00573864001 2025-09-26,21:23:11.000,269,11085483,123485,0,1758921790,13813.881747529995,-72.80137077000109,53043.033687120005 2025-09-26,21:23:12.000,269,11085461,123325,0,1758921791,13813.94911062999,-72.67448642999807,53043.10355832001 2025-09-26,21:23:13.000,269,11085475,123725,0,1758921792,13814.01647373,-72.59694599999784,53043.10355832001 2025-09-26,21:23:14.000,269,11085533,123445,0,1758921793,13814.11751838,-72.51235643999826,53043.11054544 2025-09-26,21:23:15.000,269,11085483,123285,0,1758921794,13814.191617789991,-72.44186513999739,53043.17342952001 2025-09-26,21:23:16.000,269,11085529,123445,0,1758921795,13814.245508269996,-72.42071774999931,53043.18740376 2025-09-26,21:23:17.000,269,11085461,123325,0,1758921796,13814.339816610001,-72.36432470999716,53043.299197680004 2025-09-26,21:23:18.000,269,11085492,123805,0,1758921797,13814.393707089992,-72.42071774999931,53043.26426208001 2025-09-26,21:23:19.000,269,11085509,123685,0,1758921798,13814.447597569997,-72.41366861999995,53043.36208176001 2025-09-26,21:23:20.000,269,11085451,123645,0,1758921799,13814.488015429997,-72.51235643999826,53043.39701736 2025-09-26,21:23:21.000,269,11085501,123605,0,1758921800,13814.528433289997,-72.61104425999656,53043.39003024001 2025-09-26,21:23:22.000,269,11085480,123525,0,1758921801,13814.514960669992,-72.61809338999592,53043.50881128001 2025-09-26,21:23:23.000,269,11085501,123605,0,1758921802,13814.501488050002,-72.73087947000022,53043.49483704 2025-09-26,21:23:24.000,269,11085518,123525,0,1758921803,13814.447597569997,-72.83661641999788,53043.50881128001 2025-09-26,21:23:25.000,269,11085483,123925,0,1758921804,13814.461070190002,-72.92120597999747,53043.57868248001 2025-09-26,21:23:26.000,269,11085441,123605,0,1758921805,13814.440861260002,-72.89300946000003,53043.64855368001 2025-09-26,21:23:27.000,269,11085546,123725,0,1758921806,13814.521696980002,-72.89300946000003,53043.66252792 2025-09-26,21:23:28.000,269,11085445,123844,0,1758921807,13814.582323770002,-73.06923770999856,53043.6904764 2025-09-26,21:23:29.000,269,11085441,123685,0,1758921808,13814.568851149997,-72.97054989000026,53043.655540800006 2025-09-26,21:23:30.000,269,11085468,123685,0,1758921809,13814.589060079998,-72.98464814999897,53043.60663096001 2025-09-26,21:23:31.000,269,11085444,123685,0,1758921810,13814.609269009998,-73.01989379999577,53043.66252792 2025-09-26,21:23:32.000,269,11085508,123445,0,1758921811,13814.629477939998,-73.18202378999558,53043.655540800006 2025-09-26,21:23:33.000,269,11085476,123725,0,1758921812,13814.656423179993,-73.13267988000007,53043.64156656 2025-09-26,21:23:34.000,269,11085462,123844,0,1758921813,13814.703577349988,-73.0621885799992,53043.71143776 2025-09-26,21:23:35.000,269,11085512,123525,0,1758921814,13814.764204139989,-73.00579553999705,53043.68348928 2025-09-26,21:23:36.000,269,11085487,123605,0,1758921815,13814.818094619994,-73.01284466999641,53043.655540800006 2025-09-26,21:23:37.000,269,11085511,123765,0,1758921816,13814.898930339994,-73.04104119000112,53043.67650216001 2025-09-26,21:23:38.000,269,11085498,123605,0,1758921817,13815.03365654,-73.06923770999856,53043.66951504 2025-09-26,21:23:39.000,269,11085472,123565,0,1758921818,13815.05386547,-73.06923770999856,53043.64855368001 2025-09-26,21:23:40.000,269,11085456,123685,0,1758921819,13815.13470119,-73.10448335999536,53043.704450640005 2025-09-26,21:23:41.000,269,11085500,123485,0,1758921820,13815.20880059999,-73.17497465999622,53043.6904764 2025-09-26,21:23:42.000,269,11085470,124405,0,1758921821,13815.19532798,-73.23136769999837,53043.66252792 2025-09-26,21:23:43.000,269,11085446,123565,0,1758921822,13815.23574584,-73.25251508999645,53043.62759232001 2025-09-26,21:23:44.000,269,11085482,123844,0,1758921823,13815.262691079995,-73.28071161000116,53043.66252792 2025-09-26,21:23:45.000,269,11085441,123885,0,1758921824,13815.26942738999,-73.37235030000011,53043.64855368001 2025-09-26,21:23:46.000,269,11085509,123685,0,1758921825,13815.323317869996,-73.28071161000116,53043.67650216001 2025-09-26,21:23:47.000,269,11085445,123605,0,1758921826,13815.383944659996,-73.21726943999965,53043.6904764 2025-09-26,21:23:48.000,269,11085452,123325,0,1758921827,13815.538879790001,-73.11858162000135,53043.66951504 2025-09-26,21:23:49.000,269,11085486,123885,0,1758921828,13815.619715510002,-73.02694292999513,53043.68348928 2025-09-26,21:23:50.000,269,11085503,123565,0,1758921829,13815.673605989992,-73.02694292999513,53043.71143776 2025-09-26,21:23:51.000,269,11085489,123525,0,1758921830,13815.774650639993,-72.92825510999683,53043.72541200001 2025-09-26,21:23:52.000,269,11085500,123685,0,1758921831,13815.895904219993,-72.76612511999701,53043.69746352001 2025-09-26,21:23:53.000,269,11085487,123405,0,1758921832,13815.956531009993,-72.7167812100015,53043.704450640005 2025-09-26,21:23:54.000,269,11085497,123565,0,1758921833,13816.017157799994,-72.62514251999528,53043.7603476 2025-09-26,21:23:55.000,269,11085492,123685,0,1758921834,13816.071048279999,-72.57579860999977,53043.76733472001 2025-09-26,21:23:56.000,269,11085467,123285,0,1758921835,13816.104729829989,-72.56170035000105,53043.73938624 2025-09-26,21:23:57.000,269,11085478,123844,0,1758921836,13816.138411379994,-72.6039951299972,53043.72541200001 2025-09-26,21:23:58.000,269,11085419,123685,0,1758921837,13816.131675069999,-72.63924078000127,53043.753360480005 2025-09-26,21:23:59.000,269,11085503,123405,0,1758921838,13816.077784589994,-72.7167812100015,53043.73938624 2025-09-26,21:24:00.000,269,11085458,123485,0,1758921839,13816.071048279999,-72.78022337999573,53043.79528320001 2025-09-26,21:24:01.000,269,11085481,123645,0,1758921840,13816.064311969989,-72.8507146799966,53043.85816728 2025-09-26,21:24:02.000,269,11085459,123645,0,1758921841,13816.030630419998,-72.92120597999747,53043.823231680006 2025-09-26,21:24:03.000,269,11085493,123645,0,1758921842,13816.030630419998,-73.01284466999641,53043.85816728 2025-09-26,21:24:04.000,269,11085449,123805,0,1758921843,13816.057575659994,-73.17497465999622,53043.85118016 2025-09-26,21:24:05.000,269,11085453,123525,0,1758921844,13816.057575659994,-73.23136769999837,53043.89310288001 2025-09-26,21:24:06.000,269,11085470,123565,0,1758921845,13815.976739939993,-73.3089081299986,53043.89310288001 2025-09-26,21:24:07.000,269,11085520,123685,0,1758921846,13815.970003629998,-73.4075959499969,53043.90009 2025-09-26,21:24:08.000,269,11085474,123645,0,1758921847,13815.943058389988,-73.37235030000011,53043.90009 2025-09-26,21:24:09.000,269,11085481,123725,0,1758921848,13816.037366729994,-73.35825204000139,53043.94899984 2025-09-26,21:24:10.000,269,11085483,123645,0,1758921849,13815.970003629998,-73.33005551999668,53043.98393544001 2025-09-26,21:24:11.000,269,11085533,123485,0,1758921850,13816.071048279999,-73.80939635999675,53043.72541200001 2025-09-26,21:24:12.000,269,11085477,124005,0,1758921851,13816.084520899989,-73.88693678999698,53043.61361808 2025-09-26,21:24:13.000,269,11085485,123765,0,1758921852,13816.104729829989,-73.83054375000211,53043.60663096001 2025-09-26,21:24:14.000,269,11085480,123485,0,1758921853,13816.084520899989,-73.9010350499957,53043.64156656 2025-09-26,21:24:15.000,269,11085454,124325,0,1758921854,13815.983476249989,-73.84464201000083,53043.61361808 2025-09-26,21:24:16.000,269,11085491,124365,0,1758921855,13815.970003629998,-73.8023472299974,53043.64855368001 2025-09-26,21:24:17.000,269,11085475,124365,0,1758921856,13815.835277429993,-73.85169114000018,53043.655540800006 2025-09-26,21:24:18.000,269,11085505,123605,0,1758921857,13815.612979199992,-73.80939635999675,53043.73938624 2025-09-26,21:24:19.000,269,11085481,123685,0,1758921858,13815.916113149993,-73.83759288000147,53043.64156656 2025-09-26,21:24:20.000,269,11085467,123525,0,1758921859,13816.023894109989,-73.87283852999826,53043.62759232001 2025-09-26,21:24:21.000,269,11085464,123485,0,1758921860,13816.151883999999,-73.98562460999528,53043.61361808 2025-09-26,21:24:22.000,269,11085461,123685,0,1758921861,13816.158620309994,-74.01382113,53043.59964384001 2025-09-26,21:24:23.000,269,11085416,123565,0,1758921862,13816.14514768999,-74.09841068999958,53043.60663096001 2025-09-26,21:24:24.000,269,11085468,123725,0,1758921863,13816.104729829989,-74.06316503999551,53043.64156656 2025-09-26,21:24:25.000,269,11085402,123925,0,1758921864,13816.057575659994,-74.10545981999894,53043.6904764 2025-09-26,21:24:26.000,269,11085484,123605,0,1758921865,13816.057575659994,-74.23939329000132,53043.71143776 2025-09-26,21:24:27.000,269,11085466,123685,0,1758921866,13815.996948869994,-74.30283545999555,53043.704450640005 2025-09-26,21:24:28.000,269,11085480,123325,0,1758921867,13816.003685179989,-74.38742501999513,53043.6904764 2025-09-26,21:24:29.000,269,11085458,123685,0,1758921868,13815.956531009993,-74.34513023999898,53043.704450640005 2025-09-26,21:24:30.000,269,11085465,123805,0,1758921869,13816.003685179989,-74.38742501999513,53043.66951504 2025-09-26,21:24:31.000,269,11085473,123605,0,1758921870,13816.057575659994,-74.3592284999977,53043.69746352001 2025-09-26,21:24:32.000,269,11085475,123565,0,1758921871,13816.111466139999,-74.40857241000049,53043.66252792 2025-09-26,21:24:33.000,269,11085441,123645,0,1758921872,13816.19230186,-74.37332675999642,53043.6904764 2025-09-26,21:24:34.000,269,11085409,124005,0,1758921873,13816.32702805999,-74.50021109999943,53043.61361808 2025-09-26,21:24:35.000,269,11085433,123485,0,1758921874,13816.421336399995,-74.49316197000007,53043.585669600005 2025-09-26,21:24:36.000,269,11085458,123725,0,1758921875,13816.51564474,-74.45086718999664,53043.585669600005 2025-09-26,21:24:37.000,269,11085431,123565,0,1758921876,13816.61668939,-74.43676892999792,53043.60663096001 2025-09-26,21:24:38.000,269,11085453,123565,0,1758921877,13816.764888209997,-74.43676892999792,53043.59265672 2025-09-26,21:24:39.000,269,11085440,123485,0,1758921878,13816.859196550002,-74.37332675999642,53043.55772112001 2025-09-26,21:24:40.000,269,11085500,123485,0,1758921879,13816.953504889992,-74.3592284999977,53043.585669600005 2025-09-26,21:24:41.000,269,11085431,123325,0,1758921880,13817.041076920003,-74.35217936999834,53043.59964384001 2025-09-26,21:24:42.000,269,11085476,123565,0,1758921881,13817.101703709988,-74.34513023999898,53043.66252792 2025-09-26,21:24:43.000,269,11085460,123525,0,1758921882,13817.155594189993,-74.40152328000113,53043.66252792 2025-09-26,21:24:44.000,269,11085418,123885,0,1758921883,13817.162330499988,-74.40152328000113,53043.6206052 2025-09-26,21:24:45.000,269,11085438,123565,0,1758921884,13817.142121569988,-74.3239828500009,53043.6206052 2025-09-26,21:24:46.000,269,11085481,123765,0,1758921885,13817.135385259993,-74.29578632999619,53043.69746352001 2025-09-26,21:24:47.000,269,11085423,123365,0,1758921886,13817.115176329993,-74.3239828500009,53043.69746352001 2025-09-26,21:24:48.000,269,11085446,123685,0,1758921887,13817.054549539993,-74.33103198000026,53043.66951504 2025-09-26,21:24:49.000,269,11085445,123844,0,1758921888,13816.987186439997,-74.3239828500009,53043.66951504 2025-09-26,21:24:50.000,269,11085435,124125,0,1758921889,13816.960241200002,-74.3239828500009,53043.66252792 2025-09-26,21:24:51.000,269,11085457,124285,0,1758921890,13816.879405480002,-74.30988459000218,53043.655540800006 2025-09-26,21:24:52.000,269,11085443,123645,0,1758921891,13816.818778690002,-74.23939329000132,53043.704450640005 2025-09-26,21:24:53.000,269,11085467,123485,0,1758921892,13816.751415589992,-74.23939329000132,53043.68348928 2025-09-26,21:24:54.000,269,11085482,123685,0,1758921893,13816.724470349996,-74.17595111999981,53043.68348928 2025-09-26,21:24:55.000,269,11085482,123844,0,1758921894,13816.684052489996,-74.13365633999638,53043.6904764 2025-09-26,21:24:56.000,269,11085413,123565,0,1758921895,13816.677316180001,-74.07021417000215,53043.68348928 2025-09-26,21:24:57.000,269,11085507,123565,0,1758921896,13816.670579869991,-73.93628069999977,53043.6904764 2025-09-26,21:24:58.000,269,11085389,123645,0,1758921897,13816.650370939991,-73.82349461999547,53043.66252792 2025-09-26,21:24:59.000,269,11085438,123645,0,1758921898,13816.650370939991,-73.70365940999909,53043.67650216001 2025-09-26,21:25:00.000,269,11085458,123645,0,1758921899,13816.704261419996,-73.59792246000143,53043.634579440004 2025-09-26,21:25:01.000,269,11085477,123725,0,1758921900,13816.690788799991,-73.555627679998,53043.62759232001 2025-09-26,21:25:02.000,269,11085491,123485,0,1758921901,13816.670579869991,-73.49218550999649,53043.59265672 2025-09-26,21:25:03.000,269,11085512,123645,0,1758921902,13816.717734040001,-73.47808724999777,53043.62759232001 2025-09-26,21:25:04.000,269,11085477,123565,0,1758921903,13816.731206659992,-73.44989073000033,53043.60663096001 2025-09-26,21:25:05.000,269,11085424,123844,0,1758921904,13816.710997729992,-73.47103811999841,53043.61361808 2025-09-26,21:25:06.000,269,11085420,123565,0,1758921905,13816.791833449992,-73.56972593999672,53043.66252792 2025-09-26,21:25:07.000,269,11085496,123645,0,1758921906,13816.791833449992,-73.90808418000233,53043.66951504 2025-09-26,21:25:08.000,269,11085499,124245,0,1758921907,13816.758151900001,-73.85169114000018,53043.66951504 2025-09-26,21:25:09.000,269,11085514,123405,0,1758921908,13816.744679279996,-73.8657893999989,53043.59964384001 2025-09-26,21:25:10.000,269,11085498,123525,0,1758921909,13816.704261419996,-74.03496851999807,53043.64855368001 2025-09-26,21:25:11.000,269,11085459,123645,0,1758921910,13816.697525110001,-74.28168806999747,53043.634579440004 2025-09-26,21:25:12.000,269,11085487,123525,0,1758921911,13816.710997729992,-74.38742501999513,53043.59964384001 2025-09-26,21:25:13.000,269,11085443,123605,0,1758921912,13816.59648046,-74.51430935999815,53043.64855368001 2025-09-26,21:25:14.000,269,11085476,123405,0,1758921913,13816.583007839996,-74.62004630999581,53043.6206052 2025-09-26,21:25:15.000,269,11085430,123285,0,1758921914,13816.48869949999,-74.64824283000053,53043.71842488 2025-09-26,21:25:16.000,269,11085528,123365,0,1758921915,13816.43480902,-74.7187341300014,53043.62759232001 2025-09-26,21:25:17.000,269,11085495,123525,0,1758921916,13816.36744591999,-74.76102890999755,53043.6206052 2025-09-26,21:25:19.000,269,11085428,123325,0,1758921918,13816.33376437,-74.77512716999627,53043.6206052 2025-09-26,21:25:19.000,269,11085460,123445,0,1758921918,13816.28661019999,-74.74693064999883,53043.73239912 2025-09-26,21:25:20.000,269,11085513,123605,0,1758921919,13816.24619233999,-74.76807803999691,53043.66951504 2025-09-26,21:25:21.000,269,11085494,123365,0,1758921920,13816.279873889995,-74.7046358699954,53043.71842488 2025-09-26,21:25:22.000,269,11085441,123605,0,1758921921,13816.25292865,-74.63414457000181,53043.67650216001 2025-09-26,21:25:23.000,269,11085453,124165,0,1758921922,13816.320291749995,-74.53545674999623,53043.69746352001 2025-09-26,21:25:24.000,269,11085439,123325,0,1758921923,13816.34723698999,-74.47906371000136,53043.73239912 2025-09-26,21:25:25.000,269,11085455,124285,0,1758921924,13816.44828163999,-74.42971979999857,53043.68348928 2025-09-26,21:25:26.000,269,11085506,124325,0,1758921925,13816.542589979996,-74.31693372000154,53043.64855368001 2025-09-26,21:25:27.000,269,11085512,123805,0,1758921926,13816.583007839996,-74.19709850999789,53043.64855368001 2025-09-26,21:25:28.000,269,11085490,123485,0,1758921927,13816.697525110001,-74.1125089499983,53043.634579440004 2025-09-26,21:25:29.000,269,11085492,123325,0,1758921928,13816.832251309992,-74.04201764999743,53043.61361808 2025-09-26,21:25:30.000,269,11085487,123525,0,1758921929,13816.872669169992,-73.99972287000128,53043.62759232001 2025-09-26,21:25:31.000,269,11085533,123565,0,1758921930,13816.987186439997,-73.95037895999849,53043.64156656 2025-09-26,21:25:32.000,269,11085491,123685,0,1758921931,13817.088231089998,-73.99267374000192,53043.6904764 2025-09-26,21:25:33.000,269,11085452,123445,0,1758921932,13817.169066809998,-73.99972287000128,53043.66951504 2025-09-26,21:25:34.000,269,11085507,123325,0,1758921933,13817.222957289989,-74.07021417000215,53043.74637336001 2025-09-26,21:25:35.000,269,11085436,123405,0,1758921934,13817.229693599998,-74.16185286000109,53043.69746352001 2025-09-26,21:25:36.000,269,11085445,123685,0,1758921935,13817.236429909994,-74.27463893999811,53043.74637336001 2025-09-26,21:25:37.000,269,11085443,123645,0,1758921936,13817.169066809998,-74.3592284999977,53043.78130896 2025-09-26,21:25:38.000,269,11085476,123405,0,1758921937,13817.054549539993,-74.457916319996,53043.823231680006 2025-09-26,21:25:39.000,269,11085511,123245,0,1758921938,13816.973713819993,-74.56365327000094,53043.81624456001 2025-09-26,21:25:40.000,269,11085500,123605,0,1758921939,13816.919823340002,-74.65529195999989,53043.85118016 2025-09-26,21:25:41.000,269,11085501,123605,0,1758921940,13816.771624519992,-74.71168500000203,53043.86515440001 2025-09-26,21:25:42.000,269,11085462,123245,0,1758921941,13816.684052489996,-74.76102890999755,53043.90707712 2025-09-26,21:25:43.000,269,11085506,123565,0,1758921942,13816.59648046,-74.76102890999755,53043.89310288001 2025-09-26,21:25:44.000,269,11085510,123565,0,1758921943,13816.44828163999,-74.75397977999819,53043.90707712 2025-09-26,21:25:45.000,269,11085491,123565,0,1758921944,13816.360709609995,-74.72578326000075,53043.96297408001 2025-09-26,21:25:46.000,269,11085486,123645,0,1758921945,13816.27313758,-74.65529195999989,53043.872141520005 2025-09-26,21:25:47.000,269,11085497,123165,0,1758921946,13816.178829239994,-74.54250587999559,53043.872141520005 2025-09-26,21:25:48.000,269,11085408,123844,0,1758921947,13816.097993519994,-74.48611284000071,53043.78829608 2025-09-26,21:25:49.000,269,11085500,123525,0,1758921948,13815.895904219993,-74.31693372000154,53043.77432184001 2025-09-26,21:25:50.000,269,11085462,123405,0,1758921949,13815.720760160002,-74.2605406799994,53043.84419304001 2025-09-26,21:25:51.000,269,11085451,123405,0,1758921950,13815.868958979998,-74.11955807999766,53043.802270320004 2025-09-26,21:25:52.000,269,11085514,123245,0,1758921951,13815.862222669988,-74.10545981999894,53043.84419304001 2025-09-26,21:25:53.000,269,11085475,123645,0,1758921952,13816.158620309994,-73.85169114000018,53043.71842488 2025-09-26,21:25:54.000,269,11085458,123245,0,1758921953,13816.28661019999,-73.71775766999781,53043.73938624 2025-09-26,21:25:55.000,269,11085526,123685,0,1758921954,13816.37418223,-73.64021723999758,53043.71143776 2025-09-26,21:25:56.000,269,11085473,123485,0,1758921955,13816.481963189995,-73.54857854999864,53043.64855368001 2025-09-26,21:25:57.000,269,11085507,123605,0,1758921956,13816.54932628999,-73.59792246000143,53043.62759232001 2025-09-26,21:25:58.000,269,11085451,123565,0,1758921957,13816.670579869991,-73.555627679998,53043.704450640005 2025-09-26,21:25:59.000,269,11085504,124125,0,1758921958,13816.785097139997,-73.59087333000207,53043.66951504 2025-09-26,21:26:00.000,269,11085453,124245,0,1758921959,13816.845723929997,-73.59792246000143,53043.6206052 2025-09-26,21:26:01.000,269,11085499,123685,0,1758921960,13816.865932859997,-73.52743116000056,53043.66951504 2025-09-26,21:26:02.000,269,11085526,123805,0,1758921961,13816.946768579997,-73.56972593999672,53043.6904764 2025-09-26,21:26:03.000,269,11085537,123485,0,1758921962,13817.007395369998,-73.59792246000143,53043.67650216001 2025-09-26,21:26:04.000,269,11085466,123445,0,1758921963,13817.027604299998,-73.66136462999566,53043.72541200001 2025-09-26,21:26:05.000,269,11085466,123765,0,1758921964,13816.818778690002,-72.89300946000003,53044.22848464001 2025-09-26,21:26:06.000,269,11085478,123405,0,1758921965,13816.791833449992,-72.92825510999683,53044.15162632001 2025-09-26,21:26:07.000,269,11085455,122965,0,1758921966,13816.737942970001,-72.9987464099977,53044.256433120005 2025-09-26,21:26:09.000,269,11085436,123525,0,1758921968,13816.724470349996,-73.08333596999728,53044.27739448001 2025-09-26,21:26:09.000,269,11085511,123365,0,1758921968,13816.697525110001,-73.19612205000158,53044.27040736001 2025-09-26,21:26:10.000,269,11085534,123445,0,1758921969,13816.663843559996,-73.29480986999988,53044.27040736001 2025-09-26,21:26:11.000,269,11085495,123765,0,1758921970,13816.630162009991,-73.37235030000011,53044.24944600001 2025-09-26,21:26:12.000,269,11085482,123565,0,1758921971,13816.643634629996,-73.5062837699952,53044.29835584001 2025-09-26,21:26:13.000,269,11085470,123445,0,1758921972,13816.57627153,-73.58382419999543,53044.31931720001 2025-09-26,21:26:14.000,269,11085495,123045,0,1758921973,13816.50890842999,-73.68251202000101,53044.2843816 2025-09-26,21:26:15.000,269,11085505,123445,0,1758921974,13816.461754259995,-73.81644548999611,53044.29835584001 2025-09-26,21:26:16.000,269,11085520,123485,0,1758921975,13816.34723698999,-73.87988765999762,53044.326304320006 2025-09-26,21:26:17.000,269,11085509,123525,0,1758921976,13816.27313758,-73.93628069999977,53044.27739448001 2025-09-26,21:26:18.000,269,11085470,124125,0,1758921977,13816.172092929999,-73.95742808999785,53044.2843816 2025-09-26,21:26:19.000,269,11085450,123365,0,1758921978,13816.071048279999,-73.97152634999657,53044.27040736001 2025-09-26,21:26:20.000,269,11085458,123605,0,1758921979,13815.956531009993,-73.95037895999849,53044.26342024 2025-09-26,21:26:21.000,269,11085502,123405,0,1758921980,13815.868958979998,-73.87988765999762,53044.24944600001 2025-09-26,21:26:22.000,269,11085500,123205,0,1758921981,13815.835277429993,-73.83759288000147,53044.207523280005 2025-09-26,21:26:23.000,269,11085467,123525,0,1758921982,13815.767914329997,-73.71775766999781,53044.2145104 2025-09-26,21:26:24.000,269,11085454,123525,0,1758921983,13815.653397059992,-73.62611897999886,53044.17258768 2025-09-26,21:26:25.000,269,11085494,123685,0,1758921984,13815.646660749997,-73.44284160000097,53044.137652080004 2025-09-26,21:26:26.000,269,11085486,123605,0,1758921985,13815.612979199992,-73.3441537799954,53044.08175512001 2025-09-26,21:26:27.000,269,11085471,123565,0,1758921986,13815.572561339992,-73.11858162000135,53044.06079376001 2025-09-26,21:26:28.000,269,11085420,123525,0,1758921987,13815.572561339992,-72.97054989000026,53044.06778088 2025-09-26,21:26:29.000,269,11085452,123685,0,1758921988,13815.612979199992,-72.8154690299998,53043.97694832 2025-09-26,21:26:30.000,269,11085518,123525,0,1758921989,13815.626451819997,-72.61809338999592,53044.01188392001 2025-09-26,21:26:31.000,269,11085477,123645,0,1758921990,13815.693814919992,-72.48415992000082,53043.86515440001 2025-09-26,21:26:32.000,269,11085488,123565,0,1758921991,13815.774650639993,-72.33612818999973,53043.90009 2025-09-26,21:26:33.000,269,11085505,124245,0,1758921992,13815.909376839998,-72.16694907000056,53043.98393544001 2025-09-26,21:26:34.000,269,11085499,124165,0,1758921993,13816.044103039989,-72.08235951000097,53043.94201272001 2025-09-26,21:26:35.000,269,11085435,123525,0,1758921994,13816.104729829989,-71.99072082000202,53043.90707712 2025-09-26,21:26:36.000,269,11085458,123525,0,1758921995,13816.25292865,-71.92022952000116,53043.91406424001 2025-09-26,21:26:37.000,269,11085470,123565,0,1758921996,13816.36744591999,-71.96252429999731,53043.81624456001 2025-09-26,21:26:38.000,269,11085503,123525,0,1758921997,13816.461754259995,-71.92022952000116,53043.83720592 2025-09-26,21:26:39.000,269,11085455,123405,0,1758921998,13816.52911735999,-71.96957342999667,53043.85118016 2025-09-26,21:26:40.000,269,11085493,123645,0,1758921999,13816.57627153,-72.06826125000225,53043.81624456001 2025-09-26,21:26:41.000,269,11085498,123485,0,1758922000,13816.623425699996,-72.18809645999863,53043.85816728 2025-09-26,21:26:42.000,269,11085443,123485,0,1758922001,13816.643634629996,-72.35022644999844,53043.90009 2025-09-26,21:26:43.000,269,11085500,123645,0,1758922002,13816.643634629996,-72.5053073099989,53043.92803848 2025-09-26,21:26:44.000,269,11085462,123525,0,1758922003,13816.59648046,-72.70973208000214,53043.91406424001 2025-09-26,21:26:45.000,269,11085523,123325,0,1758922004,13816.502172119996,-72.90005858999939,53043.96297408001 2025-09-26,21:26:46.000,269,11085514,123365,0,1758922005,13816.45501795,-73.13267988000007,53043.990922560006 2025-09-26,21:26:47.000,269,11085476,123725,0,1758922006,13816.36744591999,-73.31595725999796,53044.039832400005 2025-09-26,21:26:48.000,269,11085432,123844,0,1758922007,13816.178829239994,-73.51333290000184,53044.04681952 2025-09-26,21:26:49.000,269,11085492,123525,0,1758922008,13816.057575659994,-73.6684137600023,53044.05380664 2025-09-26,21:26:50.000,269,11085529,123445,0,1758922009,13815.909376839998,-73.78119983999932,53044.10970360001 2025-09-26,21:26:51.000,269,11085521,123685,0,1758922010,13815.801595880002,-73.83054375000211,53044.06778088 2025-09-26,21:26:52.000,269,11085463,123445,0,1758922011,13815.626451819997,-73.87283852999826,53044.02585816 2025-09-26,21:26:53.000,269,11085437,123725,0,1758922012,13815.511934549992,-73.89398591999634,53043.98393544001 2025-09-26,21:26:54.000,269,11085459,123525,0,1758922013,13815.29637263,-73.81644548999611,53043.91406424001 2025-09-26,21:26:55.000,269,11085491,123325,0,1758922014,13815.202064289995,-73.77415070999996,53043.91406424001 2025-09-26,21:26:56.000,269,11085495,123565,0,1758922015,13815.11449226,-73.6543154999963,53043.872141520005 2025-09-26,21:26:57.000,269,11085454,123605,0,1758922016,13814.892194029999,-73.49923463999585,53043.7603476 2025-09-26,21:26:58.000,269,11085488,123685,0,1758922017,13814.858512479994,-73.35825204000139,53043.78829608 2025-09-26,21:26:59.000,269,11085499,123525,0,1758922018,13814.831567239999,-73.18907292000222,53043.72541200001 2025-09-26,21:27:00.000,269,11085453,123325,0,1758922019,13814.838303549994,-72.97759901999962,53043.68348928 2025-09-26,21:27:01.000,269,11085461,123045,0,1758922020,13814.871985099999,-72.80137077000109,53043.66252792 2025-09-26,21:27:02.000,269,11085474,123685,0,1758922021,13814.871985099999,-72.66743729999871,53043.634579440004 2025-09-26,21:27:03.000,269,11085472,124125,0,1758922022,13814.90566664999,-72.54760209000233,53043.54374688 2025-09-26,21:27:04.000,269,11085474,124125,0,1758922023,13814.919139269994,-72.43481600999803,53043.52977264001 2025-09-26,21:27:05.000,269,11085488,124365,0,1758922024,13815.020183919994,-72.3572755799978,53043.45291432 2025-09-26,21:27:06.000,269,11085465,123725,0,1758922025,13815.01344761,-72.28678427999694,53043.487849920006 2025-09-26,21:27:07.000,269,11085475,123605,0,1758922026,13815.03365654,-72.23039124000206,53043.466888560004 2025-09-26,21:27:09.000,269,11085418,123045,0,1758922028,13815.0740744,-72.20219471999735,53043.4459272 2025-09-26,21:27:09.000,269,11085441,123605,0,1758922028,13815.11449226,-72.19514558999799,53043.41099160001 2025-09-26,21:27:10.000,269,11085437,123525,0,1758922029,13815.08754701999,-72.27268601999822,53043.376056 2025-09-26,21:27:11.000,269,11085515,123685,0,1758922030,13815.09428333,-72.27973514999758,53043.36208176001 2025-09-26,21:27:12.000,269,11085482,123525,0,1758922031,13815.06733808999,-72.35022644999844,53043.369068880005 2025-09-26,21:27:13.000,269,11085488,123445,0,1758922032,13815.060601779995,-72.43481600999803,53043.35509464 2025-09-26,21:27:14.000,269,11085449,123805,0,1758922033,13815.03365654,-72.51235643999826,53043.320159040006 2025-09-26,21:27:15.000,269,11085484,123525,0,1758922034,13814.99323868,-72.63924078000127,53043.3061848 2025-09-26,21:27:16.000,269,11085456,123565,0,1758922035,13814.919139269994,-72.78727250999509,53043.27823632 2025-09-26,21:27:17.000,269,11085492,123285,0,1758922036,13814.797885689994,-72.91415684999811,53043.34112040001 2025-09-26,21:27:18.000,269,11085489,123725,0,1758922037,13814.669895799998,-73.08333596999728,53043.41099160001 2025-09-26,21:27:19.000,269,11085472,123565,0,1758922038,13814.562114840002,-73.1608763999975,53043.36208176001 2025-09-26,21:27:20.000,269,11085508,123445,0,1758922039,13814.420652330002,-73.21726943999965,53043.369068880005 2025-09-26,21:27:21.000,269,11085491,123325,0,1758922040,13814.333080299992,-73.25251508999645,53043.38304312 2025-09-26,21:27:22.000,269,11085421,123645,0,1758922041,13814.312871369992,-73.33710464999604,53043.38304312 2025-09-26,21:27:23.000,269,11085429,123485,0,1758922042,13814.1983541,-73.38644855999883,53043.33413328 2025-09-26,21:27:24.000,269,11085418,123365,0,1758922043,13814.171408859991,-73.43579247000162,53043.320159040006 2025-09-26,21:27:25.000,269,11085443,123325,0,1758922044,13814.11751838,-73.43579247000162,53043.320159040006 2025-09-26,21:27:26.000,269,11085466,123844,0,1758922045,13814.05689159,-73.47808724999777,53043.28522344 2025-09-26,21:27:27.000,269,11085408,123565,0,1758922046,13814.07036420999,-73.39349768999818,53043.29221056001 2025-09-26,21:27:29.000,269,11085403,123525,0,1758922048,13814.063627899995,-73.41464507999626,53043.250287840005 2025-09-26,21:27:29.000,269,11085482,123565,0,1758922048,13814.05015527999,-73.36530117000075,53043.13849392 2025-09-26,21:27:30.000,269,11085464,123445,0,1758922049,13814.00973741999,-73.35825204000139,53043.201378000005 2025-09-26,21:27:31.000,269,11085434,123485,0,1758922050,13813.95584694,-73.33710464999604,53043.201378000005 2025-09-26,21:27:32.000,269,11085427,123685,0,1758922051,13813.942374319995,-73.35825204000139,53043.131506800004 2025-09-26,21:27:33.000,269,11085416,123685,0,1758922052,13813.881747529995,-73.3441537799954,53043.12451968001 2025-09-26,21:27:34.000,269,11085478,123325,0,1758922053,13813.82785704999,-73.37235030000011,53043.131506800004 2025-09-26,21:27:35.000,269,11085493,123605,0,1758922054,13813.7941755,-73.3089081299986,53043.06862272 2025-09-26,21:27:36.000,269,11085429,123965,0,1758922055,13813.74702132999,-73.31595725999796,53043.0616356 2025-09-26,21:27:37.000,269,11085433,124245,0,1758922056,13813.75375764,-73.25251508999645,53043.04766136 2025-09-26,21:27:38.000,269,11085516,123405,0,1758922057,13813.733548709999,-73.17497465999622,53043.082596960005 2025-09-26,21:27:39.000,269,11085437,123405,0,1758922058,13813.81438443,-73.12563075000071,53042.984777280006 2025-09-26,21:27:40.000,269,11085451,123525,0,1758922059,13813.83459336,-73.04104119000112,53043.00573864001 2025-09-26,21:27:41.000,269,11085461,123325,0,1758922060,13813.90869276999,-72.98464814999897,53042.94285456 2025-09-26,21:27:42.000,269,11085475,123605,0,1758922061,13814.03668266,-72.97054989000026,53042.865996240005 2025-09-26,21:27:43.000,269,11085425,123685,0,1758922062,13814.124254689996,-72.88596033000067,53042.89394472 2025-09-26,21:27:44.000,269,11085509,123485,0,1758922063,13814.205090409996,-72.86481293999532,53042.90791896001 2025-09-26,21:27:45.000,269,11085475,123485,0,1758922064,13814.252244579991,-72.80137077000109,53042.87997048 2025-09-26,21:27:46.000,269,11085400,123405,0,1758922065,13814.326343989997,-72.82251815999916,53042.84503488 2025-09-26,21:27:47.000,269,11085426,123325,0,1758922066,13814.326343989997,-72.79432164000173,53042.89394472 2025-09-26,21:27:48.000,269,11085483,123565,0,1758922067,13814.339816610001,-72.78727250999509,53042.865996240005 2025-09-26,21:27:49.000,269,11085451,123844,0,1758922068,13814.306135059996,-72.80137077000109,53042.87298336 2025-09-26,21:27:50.000,269,11085453,123805,0,1758922069,13814.238771960001,-72.83661641999788,53042.87997048 2025-09-26,21:27:51.000,269,11085499,123565,0,1758922070,13814.171408859991,-72.80841990000044,53042.92888032001 2025-09-26,21:27:52.000,269,11085467,123645,0,1758922071,13814.07710052,-72.79432164000173,53042.9218932 2025-09-26,21:27:53.000,269,11085439,123365,0,1758922072,13813.9962648,-72.78727250999509,53042.865996240005 2025-09-26,21:27:54.000,269,11085469,123565,0,1758922073,13813.92890169999,-72.75907598999765,53042.963815920004 2025-09-26,21:27:55.000,269,11085502,123325,0,1758922074,13813.81438443,-72.74497772999894,53042.92888032001 2025-09-26,21:27:56.000,269,11085449,123685,0,1758922075,13813.693130849999,-72.7167812100015,53042.87997048 2025-09-26,21:27:57.000,269,11085489,123525,0,1758922076,13813.612295129999,-72.68153555999743,53042.90093184 2025-09-26,21:27:58.000,269,11085470,123445,0,1758922077,13813.578613579994,-72.69563381999615,53042.852022 2025-09-26,21:27:59.000,269,11085457,123565,0,1758922078,13813.491041549998,-72.67448642999807,53042.81009928001 2025-09-26,21:28:00.000,269,11085423,123525,0,1758922079,13813.443887379988,-72.7026829499955,53042.7821508 2025-09-26,21:28:01.000,269,11085410,123405,0,1758922080,13813.329370109997,-72.69563381999615,53042.78913792001 2025-09-26,21:28:02.000,269,11085448,123605,0,1758922081,13813.302424870002,-72.76612511999701,53042.747215200005 2025-09-26,21:28:03.000,269,11085530,123485,0,1758922082,13813.208116529997,-72.86481293999532,53042.71926672001 2025-09-26,21:28:04.000,269,11085415,123525,0,1758922083,13813.100335570001,-72.95645163000154,53042.71926672001 2025-09-26,21:28:05.000,269,11085420,123565,0,1758922084,13812.992554609991,-73.03399206000176,53042.70529248 2025-09-26,21:28:06.000,269,11085492,123405,0,1758922085,13812.91171888999,-73.12563075000071,53042.628434160004 2025-09-26,21:28:07.000,269,11085452,123605,0,1758922086,13812.884773649996,-73.19612205000158,53042.6074728 2025-09-26,21:28:08.000,269,11085410,123605,0,1758922087,13813.019499850001,-73.28071161000116,53042.52362736001 2025-09-26,21:28:09.000,269,11085459,124085,0,1758922088,13813.046445089996,-73.28071161000116,53042.43279480001 2025-09-26,21:28:10.000,269,11085442,123565,0,1758922089,13812.69615697,-73.4075959499969,53042.42580768001 2025-09-26,21:28:11.000,269,11085481,124365,0,1758922090,13812.61532125,-73.29480986999988,53042.42580768001 2025-09-26,21:28:12.000,269,11085474,123685,0,1758922091,13812.52774921999,-73.35825204000139,53042.411833440005 2025-09-26,21:28:13.000,269,11085456,123485,0,1758922092,13812.473858739999,-73.30185899999924,53042.36991072 2025-09-26,21:28:14.000,269,11085495,123525,0,1758922093,13812.473858739999,-73.20317118000094,53042.327988 2025-09-26,21:28:15.000,269,11085474,123525,0,1758922094,13812.460386119994,-73.14677813999879,53042.27209104 2025-09-26,21:28:16.000,269,11085479,123325,0,1758922095,13812.399759329994,-73.04809032000048,53042.28606528001 2025-09-26,21:28:17.000,269,11085461,123605,0,1758922096,13812.359341469994,-73.02694292999513,53042.25811680001 2025-09-26,21:28:18.000,269,11085459,123485,0,1758922097,13812.298714679993,-72.97759901999962,53042.2231812 2025-09-26,21:28:19.000,269,11085453,123405,0,1758922098,13812.332396229998,-72.94235336999554,53042.27209104 2025-09-26,21:28:20.000,269,11085468,123405,0,1758922099,13812.251560509998,-72.90710771999875,53042.18824560001 2025-09-26,21:28:21.000,269,11085535,123285,0,1758922100,13812.130306929997,-72.90005858999939,53042.13933576001 2025-09-26,21:28:22.000,269,11085434,123565,0,1758922101,13812.083152760002,-72.86481293999532,53042.15331 2025-09-26,21:28:23.000,269,11085454,123605,0,1758922102,13812.015789659992,-72.85776380999596,53042.13933576001 2025-09-26,21:28:24.000,269,11085475,123565,0,1758922103,13811.928217629997,-72.87186207000195,53042.09042592001 2025-09-26,21:28:25.000,269,11085494,123645,0,1758922104,13811.827172979996,-72.90005858999939,53042.06946456001 2025-09-26,21:28:26.000,269,11085475,123325,0,1758922105,13811.69918309,-72.82956728999852,53042.06946456001 2025-09-26,21:28:27.000,269,11085469,123605,0,1758922106,13811.59813844,-72.92120597999747,53042.05549032 2025-09-26,21:28:28.000,269,11085417,123685,0,1758922107,13811.483621169995,-72.91415684999811,53042.04151608 2025-09-26,21:28:29.000,269,11085491,123685,0,1758922108,13811.483621169995,-72.88596033000067,53041.97164488001 2025-09-26,21:28:30.000,269,11085437,123485,0,1758922109,13811.42973068999,-72.87186207000195,53041.96465776 2025-09-26,21:28:31.000,269,11085504,123445,0,1758922110,13811.436467,-72.89300946000003,53041.98561912 2025-09-26,21:28:32.000,269,11085506,123405,0,1758922111,13811.42973068999,-72.90005858999939,53041.88779944 2025-09-26,21:28:33.000,269,11085425,123565,0,1758922112,13811.45667593,-72.88596033000067,53041.8738252 2025-09-26,21:28:34.000,269,11085486,123485,0,1758922113,13811.49709379,-72.87891120000131,53041.8738252 2025-09-26,21:28:35.000,269,11085456,123605,0,1758922114,13811.524039029995,-72.88596033000067,53041.810941120006 2025-09-26,21:28:36.000,269,11085451,123165,0,1758922115,13811.524039029995,-72.92825510999683,53041.8388896 2025-09-26,21:28:37.000,269,11085518,123645,0,1758922116,13811.53077533999,-72.97759901999962,53041.83190248001 2025-09-26,21:28:38.000,269,11085459,123605,0,1758922117,13811.503830099995,-73.01989379999577,53041.77600552 2025-09-26,21:28:39.000,269,11085495,123365,0,1758922118,13811.61161105999,-73.08333596999728,53041.78299264001 2025-09-26,21:28:40.000,269,11085543,123485,0,1758922119,13811.59140212999,-73.11153249000199,53041.762031280006 2025-09-26,21:28:41.000,269,11085514,123405,0,1758922120,13811.55098426999,-73.2102203100003,53041.78299264001 2025-09-26,21:28:42.000,269,11085436,124325,0,1758922121,13811.564456889995,-73.32300638999732,53041.71312144001 2025-09-26,21:28:43.000,269,11085462,124365,0,1758922122,13811.584665819995,-73.35120291000203,53041.66421160001 2025-09-26,21:28:44.000,269,11085522,124285,0,1758922123,13811.57792951,-73.42169420999562,53041.72709568 2025-09-26,21:28:45.000,269,11085513,123765,0,1758922124,13811.55098426999,-73.4569398599997,53041.67818584 2025-09-26,21:28:46.000,269,11085525,123365,0,1758922125,13811.51056640999,-73.5203820300012,53041.68517296001 2025-09-26,21:28:47.000,269,11085428,123685,0,1758922126,13811.45667593,-73.555627679998,53041.643250240006 2025-09-26,21:28:48.000,269,11085454,123685,0,1758922127,13811.37584021,-73.57677506999607,53041.68517296001 2025-09-26,21:28:49.000,269,11085460,123485,0,1758922128,13811.30847710999,-73.6190698499995,53041.67119872 2025-09-26,21:28:50.000,269,11085477,123605,0,1758922129,13811.26805924999,-73.61202072000015,53041.65722448 2025-09-26,21:28:51.000,269,11085484,123445,0,1758922130,13811.146805669989,-73.60497159000079,53041.622288880004 2025-09-26,21:28:52.000,269,11085459,123565,0,1758922131,13811.039024709993,-73.56267680999736,53041.65722448 2025-09-26,21:28:53.000,269,11085464,123365,0,1758922132,13810.998606849993,-73.5203820300012,53041.60132752 2025-09-26,21:28:54.000,269,11085477,123325,0,1758922133,13810.931243749998,-73.49218550999649,53041.60132752 2025-09-26,21:28:55.000,269,11085504,123525,0,1758922134,13810.870616959997,-73.47808724999777,53041.56639192001 2025-09-26,21:28:56.000,269,11085490,123445,0,1758922135,13810.863880650002,-73.42169420999562,53041.58036616 2025-09-26,21:28:57.000,269,11085491,123725,0,1758922136,13810.830199099997,-73.3441537799954,53041.50350784 2025-09-26,21:29:08.000,269,11085529,123645,0,1758922147,13810.688736589997,-73.64726636999694,53041.39171392 2025-09-26,21:29:09.000,269,11085468,123485,0,1758922148,13810.682000280001,-73.71070853999845,53041.37773968001 2025-09-26,21:29:10.000,269,11085518,123485,0,1758922149,13810.729154449997,-73.75300332000188,53041.32882984001 2025-09-26,21:29:11.000,269,11085446,123565,0,1758922150,13810.783044930002,-73.78119983999932,53041.307868480006 2025-09-26,21:29:12.000,269,11085428,123645,0,1758922151,13810.762836000002,-73.80939635999675,53041.32882984001 2025-09-26,21:29:13.000,269,11085459,123445,0,1758922152,13810.836935409992,-73.85169114000018,53041.33581696 2025-09-26,21:29:14.000,269,11085508,123445,0,1758922153,13810.904298510002,-73.83759288000147,53041.34979120001 2025-09-26,21:29:15.000,269,11085429,123685,0,1758922154,13810.924507440002,-73.82349461999547,53041.33581696 2025-09-26,21:29:16.000,269,11085508,124925,0,1758922155,13810.971661609998,-73.76005245000124,53041.41966240001 2025-09-26,21:29:17.000,269,11085490,124205,0,1758922156,13810.978397919993,-73.71775766999781,53041.37773968001 2025-09-26,21:29:18.000,269,11085506,123325,0,1758922157,13810.991870539998,-73.60497159000079,53041.36376544 2025-09-26,21:29:19.000,269,11085469,123325,0,1758922158,13811.072706259998,-73.52743116000056,53041.39870104001 2025-09-26,21:29:20.000,269,11085465,123325,0,1758922159,13811.039024709993,-73.49923463999585,53041.3847268 2025-09-26,21:29:21.000,269,11085531,123245,0,1758922160,13811.025552089988,-73.42169420999562,53041.356778320005 2025-09-26,21:29:22.000,269,11085496,123245,0,1758922161,13811.039024709993,-73.39349768999818,53041.34280408 2025-09-26,21:29:23.000,269,11085400,123685,0,1758922162,13811.018815779993,-73.33710464999604,53041.3847268 2025-09-26,21:29:24.000,269,11085444,123525,0,1758922163,13810.978397919993,-73.28071161000116,53041.41966240001 2025-09-26,21:29:25.000,269,11085502,123525,0,1758922164,13810.991870539998,-73.2102203100003,53041.48254648 2025-09-26,21:29:26.000,269,11085529,123405,0,1758922165,13810.863880650002,-73.22431856999901,53041.50350784 2025-09-26,21:29:27.000,269,11085509,123405,0,1758922166,13810.803253860002,-73.21726943999965,53041.39870104001 2025-09-26,21:29:28.000,269,11085489,123525,0,1758922167,13810.735890759992,-73.25956421999581,53041.39171392 2025-09-26,21:29:29.000,269,11085459,123245,0,1758922168,13810.722418140002,-73.2102203100003,53041.44062376 2025-09-26,21:29:30.000,269,11085434,123325,0,1758922169,13810.621373490001,-73.25956421999581,53041.46158512 2025-09-26,21:29:31.000,269,11085504,123365,0,1758922170,13810.533801459991,-73.25251508999645,53041.48254648 2025-09-26,21:29:32.000,269,11085471,123405,0,1758922171,13810.486647289996,-73.28776074000052,53041.41966240001 2025-09-26,21:29:33.000,269,11085433,123365,0,1758922172,13810.45970205,-73.3089081299986,53041.475559360006 2025-09-26,21:29:34.000,269,11085466,123485,0,1758922173,13810.45296573999,-73.30185899999924,53041.44761088001 2025-09-26,21:29:35.000,269,11085478,123645,0,1758922174,13810.47991098,-73.33005551999668,53041.44761088001 2025-09-26,21:29:36.000,269,11085545,123245,0,1758922175,13810.493383599991,-73.35825204000139,53041.4895336 2025-09-26,21:29:37.000,269,11085491,123725,0,1758922176,13810.506856219996,-73.37235030000011,53041.405688160005 2025-09-26,21:29:39.000,269,11085481,123685,0,1758922178,13810.533801459991,-73.35825204000139,53041.49652072001 2025-09-26,21:29:39.000,269,11085472,123405,0,1758922178,13810.580955630001,-73.42169420999562,53041.43363664 2025-09-26,21:29:40.000,269,11085497,123125,0,1758922179,13810.607900869996,-73.44284160000097,53041.41966240001 2025-09-26,21:29:41.000,269,11085502,123685,0,1758922180,13810.587691939996,-73.49218550999649,53041.41966240001 2025-09-26,21:29:42.000,269,11085525,123045,0,1758922181,13810.580955630001,-73.555627679998,53041.41966240001 2025-09-26,21:29:43.000,269,11085409,123525,0,1758922182,13810.567483009996,-73.56972593999672,53041.46857224001 2025-09-26,21:29:44.000,269,11085452,123325,0,1758922183,13810.580955630001,-73.58382419999543,53041.43363664 2025-09-26,21:29:45.000,269,11085458,123485,0,1758922184,13810.533801459991,-73.63316810999822,53041.46158512 2025-09-26,21:29:46.000,269,11085459,123485,0,1758922185,13810.533801459991,-73.64021723999758,53041.44062376 2025-09-26,21:29:47.000,269,11085524,123245,0,1758922186,13810.50011991,-73.61202072000015,53041.39870104001 2025-09-26,21:29:48.000,269,11085519,123525,0,1758922187,13810.527065149996,-73.54857854999864,53041.37075256 2025-09-26,21:29:49.000,269,11085488,123565,0,1758922188,13810.513592529991,-73.5203820300012,53041.34979120001 2025-09-26,21:29:50.000,269,11085509,124125,0,1758922189,13810.506856219996,-73.4075959499969,53041.3847268 2025-09-26,21:29:51.000,269,11085486,124045,0,1758922190,13810.493383599991,-73.3089081299986,53041.39870104001 2025-09-26,21:29:52.000,269,11085436,123645,0,1758922191,13810.594428249991,-73.23136769999837,53041.34979120001 2025-09-26,21:29:53.000,269,11085432,123485,0,1758922192,13810.607900869996,-73.12563075000071,53041.37773968001 2025-09-26,21:29:54.000,269,11085486,123285,0,1758922193,13810.722418140002,-73.08333596999728,53041.39171392 2025-09-26,21:29:55.000,269,11085507,123565,0,1758922194,13810.796517549992,-73.04104119000112,53041.39171392 2025-09-26,21:29:56.000,269,11085468,123125,0,1758922195,13810.857144339992,-73.03399206000176,53041.48254648 2025-09-26,21:29:57.000,269,11085469,123285,0,1758922196,13810.911034819997,-73.10448335999536,53041.41966240001 2025-09-26,21:29:58.000,269,11085491,123485,0,1758922197,13811.012079469998,-73.15382726999815,53041.46158512 2025-09-26,21:29:59.000,269,11085476,123365,0,1758922198,13811.045761019988,-73.26661334999517,53041.46857224001 2025-09-26,21:30:00.000,269,11085503,123605,0,1758922199,13811.005343159988,-73.40054681999754,53041.475559360006 2025-09-26,21:30:01.000,269,11085445,123365,0,1758922200,13810.991870539998,-73.53448028999992,53041.46857224001 2025-09-26,21:30:02.000,269,11085459,123605,0,1758922201,13810.924507440002,-73.66136462999566,53041.46857224001 2025-09-26,21:30:03.000,269,11085403,123485,0,1758922202,13810.924507440002,-73.76005245000124,53041.4895336 2025-09-26,21:30:04.000,269,11085473,123525,0,1758922203,13810.911034819997,-73.84464201000083,53041.51049496 2025-09-26,21:30:05.000,269,11085434,123685,0,1758922204,13810.857144339992,-73.95742808999785,53041.49652072001 2025-09-26,21:30:06.000,269,11085470,123165,0,1758922205,13810.843671720002,-73.95742808999785,53041.48254648 2025-09-26,21:30:07.000,269,11085494,123485,0,1758922206,13810.803253860002,-73.92923157000041,53041.44761088001 2025-09-26,21:30:08.000,269,11085505,124125,0,1758922207,13810.816726479992,-73.8657893999989,53041.43363664 2025-09-26,21:30:09.000,269,11085414,123525,0,1758922208,13810.776308619992,-73.77415070999996,53041.44761088001 2025-09-26,21:30:10.000,269,11085513,123165,0,1758922209,13810.836935409992,-73.66136462999566,53041.46158512 2025-09-26,21:30:11.000,269,11085481,123325,0,1758922210,13810.924507440002,-73.555627679998,53041.46857224001 2025-09-26,21:30:12.000,269,11085471,124165,0,1758922211,13810.991870539998,-73.42874334000226,53041.43363664 2025-09-26,21:30:13.000,269,11085435,123325,0,1758922212,13811.119860429993,-73.29480986999988,53041.37773968001 2025-09-26,21:30:14.000,269,11085495,123365,0,1758922213,13811.261322939994,-73.17497465999622,53041.426649520006 2025-09-26,21:30:15.000,269,11085509,123325,0,1758922214,13811.39604914,-73.02694292999513,53041.39870104001 2025-09-26,21:30:16.000,269,11085495,123085,0,1758922215,13811.584665819995,-72.88596033000067,53041.405688160005 2025-09-26,21:30:17.000,269,11085498,123725,0,1758922216,13811.780018810001,-72.79432164000173,53041.44062376 2025-09-26,21:30:18.000,269,11085482,123205,0,1758922217,13812.022525970002,-72.7167812100015,53041.43363664 2025-09-26,21:30:19.000,269,11085470,123405,0,1758922218,13812.177461099993,-72.63924078000127,53041.46857224001 2025-09-26,21:30:20.000,269,11085523,123405,0,1758922219,13812.332396229998,-72.51940556999762,53041.50350784 2025-09-26,21:30:21.000,269,11085448,123525,0,1758922220,13812.56816707999,-72.39957036000123,53041.53844344 2025-09-26,21:30:22.000,269,11085455,123485,0,1758922221,13812.75678376,-72.34317731999909,53041.55241768 2025-09-26,21:30:23.000,269,11085392,123965,0,1758922222,13812.9184552,-72.21629297999607,53041.56639192001 2025-09-26,21:30:24.000,269,11085499,124125,0,1758922223,13813.107071879997,-72.18809645999863,53041.60132752 2025-09-26,21:30:25.000,269,11085443,123685,0,1758922224,13813.214852839992,-72.1458016799952,53041.6991472 2025-09-26,21:30:26.000,269,11085500,123125,0,1758922225,13813.309161179997,-72.17399819999991,53041.70613432 2025-09-26,21:30:27.000,269,11085470,123805,0,1758922226,13813.322633800002,-72.20924384999671,53041.810941120006 2025-09-26,21:30:28.000,269,11085491,123325,0,1758922227,13813.309161179997,-72.2585877599995,53041.79696688 2025-09-26,21:30:29.000,269,11085507,123445,0,1758922228,13813.295688559992,-72.31498080000165,53041.8388896 2025-09-26,21:30:30.000,269,11085481,123525,0,1758922229,13813.181171290002,-72.37842296999588,53041.90177368001 2025-09-26,21:30:31.000,269,11085463,123285,0,1758922230,13813.080126640001,-72.44891426999675,53041.88779944 2025-09-26,21:30:32.000,269,11085454,123405,0,1758922231,13812.89150995999,-72.47711079000146,53041.93670928 2025-09-26,21:30:33.000,269,11085447,123325,0,1758922232,13812.7163659,-72.5405529599957,53041.88081232001 2025-09-26,21:30:34.000,269,11085484,123485,0,1758922233,13812.59511232,-72.56170035000105,53042.027541840005 2025-09-26,21:30:35.000,269,11085465,123445,0,1758922234,13812.433440879999,-72.49825817999954,53042.02055472001 2025-09-26,21:30:36.000,269,11085453,123405,0,1758922235,13812.305450989988,-72.5405529599957,53041.98561912 2025-09-26,21:30:37.000,269,11085465,123165,0,1758922236,13812.177461099993,-72.59694599999784,53041.99260624 2025-09-26,21:30:38.000,269,11085471,124285,0,1758922237,13812.143779550002,-72.45596339999611,53041.97164488001 2025-09-26,21:30:39.000,269,11085509,123365,0,1758922238,13812.137043239993,-72.39252123000188,53041.91574792 2025-09-26,21:30:40.000,269,11085478,123405,0,1758922239,13812.157252169993,-72.34317731999909,53041.92273504001 2025-09-26,21:30:41.000,269,11085542,123405,0,1758922240,13812.271769439998,-72.1458016799952,53041.89478656 2025-09-26,21:30:42.000,269,11085525,123325,0,1758922241,13812.379550399994,-72.09645776999969,53041.84587672 2025-09-26,21:30:43.000,269,11085508,123205,0,1758922242,13812.534485529999,-72.0471138599969,53041.88779944 2025-09-26,21:30:44.000,269,11085438,123325,0,1758922243,13812.68942065999,-72.00481908000074,53041.8738252 2025-09-26,21:30:45.000,269,11085475,123485,0,1758922244,13812.864564719996,-71.95547516999795,53041.86683808 2025-09-26,21:30:46.000,269,11085510,123205,0,1758922245,13812.972345679991,-71.97662255999603,53041.859850960005 2025-09-26,21:30:47.000,269,11085515,123365,0,1758922246,13813.134017119992,-71.94137690999924,53041.88081232001 2025-09-26,21:30:48.000,269,11085499,123365,0,1758922247,13813.309161179997,-71.92022952000116,53041.90177368001 2025-09-26,21:30:49.000,269,11085460,123365,0,1758922248,13813.470832619998,-71.94137690999924,53041.929722160006 2025-09-26,21:30:50.000,269,11085467,123405,0,1758922249,13813.625767749989,-71.88498386999709,53041.99260624 2025-09-26,21:30:51.000,269,11085516,123405,0,1758922250,13813.72681239999,-71.87088560999837,53041.91574792 2025-09-26,21:30:52.000,269,11085483,123405,0,1758922251,13813.90869276999,-71.84268909000093,53042.03452896 2025-09-26,21:30:53.000,269,11085477,123525,0,1758922252,13813.94911062999,-71.92022952000116,53042.00658048 2025-09-26,21:30:54.000,269,11085501,123685,0,1758922253,13814.09730945,-71.9131803900018,53042.03452896 2025-09-26,21:30:55.000,269,11085474,123805,0,1758922254,13814.164672549996,-71.92022952000116,53042.03452896 2025-09-26,21:30:56.000,269,11085467,123925,0,1758922255,13814.225299339996,-71.9131803900018,53042.09042592001 2025-09-26,21:30:57.000,269,11085467,123325,0,1758922256,13814.299398750001,-71.95547516999795,53042.10440016 2025-09-26,21:30:58.000,269,11085445,123365,0,1758922257,13814.373498159992,-71.9131803900018,53042.0834388 2025-09-26,21:30:59.000,269,11085467,123325,0,1758922258,13814.508224359997,-71.9131803900018,53042.17427136 2025-09-26,21:31:00.000,269,11085421,123165,0,1758922259,13814.535169599993,-71.94137690999924,53042.21619408001 2025-09-26,21:31:01.000,269,11085478,123565,0,1758922260,13814.582323770002,-71.92727865000052,53042.25112968 2025-09-26,21:31:02.000,269,11085506,123525,0,1758922261,13814.629477939998,-71.9484260399986,53042.23016832 2025-09-26,21:31:03.000,269,11085490,123405,0,1758922262,13814.622741630003,-71.98367168999539,53042.27209104 2025-09-26,21:31:04.000,269,11085447,123165,0,1758922263,13814.629477939998,-71.99776995000138,53042.28606528001 2025-09-26,21:31:05.000,269,11085442,123365,0,1758922264,13814.602532700002,-72.0118682100001,53042.327988 2025-09-26,21:31:06.000,269,11085453,123844,0,1758922265,13814.622741630003,-71.96957342999667,53042.40484632001 2025-09-26,21:31:07.000,269,11085525,123085,0,1758922266,13814.589060079998,-71.93432777999988,53042.39087208 2025-09-26,21:31:08.000,269,11085466,123445,0,1758922267,13814.629477939998,-71.87793473999773,53042.45375616001 2025-09-26,21:31:09.000,269,11085447,123485,0,1758922268,13814.622741630003,-71.80744343999686,53042.481704640006 2025-09-26,21:31:10.000,269,11085518,123965,0,1758922269,13814.676632109993,-71.71580474999791,53042.48869176 2025-09-26,21:31:11.000,269,11085507,123445,0,1758922270,13814.676632109993,-71.61006780000025,53042.40484632001 2025-09-26,21:31:12.000,269,11085548,123445,0,1758922271,13814.764204139989,-71.48318345999724,53042.42580768001 2025-09-26,21:31:13.000,269,11085484,123965,0,1758922272,13814.770940449998,-71.37744650999957,53042.44676904 2025-09-26,21:31:14.000,269,11085501,123485,0,1758922273,13814.838303549994,-71.23646390999784,53042.44676904 2025-09-26,21:31:15.000,269,11085467,123205,0,1758922274,13814.90566664999,-71.10253043999546,53042.579524320005 2025-09-26,21:31:16.000,269,11085447,123165,0,1758922275,13814.96629343999,-70.961547840001,53042.56555008 2025-09-26,21:31:17.000,269,11085474,123205,0,1758922276,13815.10775594999,-70.83466349999799,53042.59349856001 2025-09-26,21:31:18.000,269,11085503,123365,0,1758922277,13815.22900952999,-70.72892655000032,53042.55157584001 2025-09-26,21:31:19.000,269,11085511,123325,0,1758922278,13815.33679049,-70.6866317699969,53042.56555008 2025-09-26,21:31:20.000,269,11085535,123245,0,1758922279,13815.410889899991,-70.59499307999795,53042.59349856001 2025-09-26,21:31:21.000,269,11085499,123285,0,1758922280,13815.505198239996,-70.59499307999795,53042.62144704001 2025-09-26,21:31:22.000,269,11085450,123565,0,1758922281,13815.565825029997,-70.60909133999667,53042.6074728 2025-09-26,21:31:23.000,269,11085470,123645,0,1758922282,13815.559088720001,-70.63728786000138,53042.62144704001 2025-09-26,21:31:24.000,269,11085458,123165,0,1758922283,13815.552352409992,-70.67958263999753,53042.7122796 2025-09-26,21:31:25.000,269,11085521,123285,0,1758922284,13815.579297650002,-70.77122132999648,53042.67035688001 2025-09-26,21:31:26.000,269,11085480,123285,0,1758922285,13815.498461930001,-70.79236872000183,53042.73324096 2025-09-26,21:31:27.000,269,11085546,123005,0,1758922286,13815.471516689991,-70.87695828000142,53042.71926672001 2025-09-26,21:31:28.000,269,11085466,123365,0,1758922287,13815.410889899991,-70.85581088999606,53042.72625384 2025-09-26,21:31:29.000,269,11085447,123965,0,1758922288,13815.30984524999,-70.87695828000142,53042.75420232 2025-09-26,21:31:30.000,269,11085497,124085,0,1758922289,13815.23574584,-70.86990915000206,53042.817086400006 2025-09-26,21:31:31.000,269,11085494,123365,0,1758922290,13815.18859166999,-70.83466349999799,53042.74022808001 2025-09-26,21:31:32.000,269,11085514,123245,0,1758922291,13815.202064289995,-70.72892655000032,53042.80311216 2025-09-26,21:31:33.000,269,11085522,123165,0,1758922292,13815.23574584,-70.60204220999731,53042.72625384 2025-09-26,21:31:34.000,269,11085511,123205,0,1758922293,13815.24921845999,-70.43286308999814,53042.71926672001 2025-09-26,21:31:35.000,269,11085449,123405,0,1758922294,13815.35699942,-70.2918804899964,53042.71926672001 2025-09-26,21:31:36.000,269,11085499,123365,0,1758922295,13815.41762621,-70.11565223999787,53042.70529248 2025-09-26,21:31:37.000,269,11085492,123125,0,1758922296,13815.619715510002,-69.96057137999742,53042.698305360005 2025-09-26,21:31:38.000,269,11085480,123165,0,1758922297,13815.720760160002,-69.7984413899976,53042.68433112 2025-09-26,21:31:39.000,269,11085504,123005,0,1758922298,13815.875695289993,-69.71385182999802,53042.677344 2025-09-26,21:31:40.000,269,11085520,123445,0,1758922299,13816.010421489998,-69.601065750001,53042.72625384 2025-09-26,21:31:41.000,269,11085476,123365,0,1758922300,13816.22598340999,-69.54467270999885,53042.75420232 2025-09-26,21:31:42.000,269,11085473,123325,0,1758922301,13816.36744591999,-69.56582009999693,53042.747215200005 2025-09-26,21:31:43.000,269,11085512,123165,0,1758922302,13816.562798909996,-69.59401662000164,53042.77516368 2025-09-26,21:31:44.000,269,11085477,123405,0,1758922303,13816.650370939991,-69.72090095999738,53042.77516368 2025-09-26,21:31:45.000,269,11085525,123285,0,1758922304,13816.838987620002,-69.79139225999825,53042.82407352 2025-09-26,21:31:46.000,269,11085484,123005,0,1758922305,13816.940032270002,-69.87598181999783,53042.9218932 2025-09-26,21:31:47.000,269,11085512,123365,0,1758922306,13817.061285850003,-69.97466963999614,53042.9218932 2025-09-26,21:31:49.000,269,11085488,123405,0,1758922308,13817.121912639988,-70.21434005999618,53042.95682880001 2025-09-26,21:31:49.000,269,11085489,123285,0,1758922308,13817.243166219989,-70.30597874999512,53042.963815920004 2025-09-26,21:31:50.000,269,11085477,123165,0,1758922309,13817.310529319999,-70.503354389999,53043.09657120001 2025-09-26,21:31:51.000,269,11085535,123245,0,1758922310,13817.32400193999,-70.73597567999968,53043.152468160006 2025-09-26,21:31:52.000,269,11085428,123045,0,1758922311,13817.297056699994,-70.98269522999908,53043.21535224 2025-09-26,21:31:53.000,269,11085434,123325,0,1758922312,13817.148857879998,-71.22941477999848,53043.250287840005 2025-09-26,21:31:54.000,269,11085512,123325,0,1758922313,13817.034340609993,-71.47613432999788,53043.28522344 2025-09-26,21:31:55.000,269,11085464,123285,0,1758922314,13816.926559649997,-71.71580474999791,53043.35509464 2025-09-26,21:31:56.000,269,11085495,123245,0,1758922315,13816.717734040001,-71.98367168999539,53043.39701736 2025-09-26,21:31:57.000,269,11085498,123245,0,1758922316,13816.542589979996,-72.15285081000184,53043.466888560004 2025-09-26,21:31:58.000,269,11085491,123125,0,1758922317,13816.300082819995,-72.31498080000165,53043.4459272 2025-09-26,21:31:59.000,269,11085494,123005,0,1758922318,13816.111466139999,-72.39252123000188,53043.43195296001 2025-09-26,21:32:00.000,269,11085491,123365,0,1758922319,13815.862222669988,-72.37842296999588,53043.417978720005 2025-09-26,21:32:01.000,269,11085476,123245,0,1758922320,13815.687078609997,-72.35022644999844,53043.38304312 2025-09-26,21:32:02.000,269,11085504,123085,0,1758922321,13815.565825029997,-72.20924384999671,53043.42496584 2025-09-26,21:32:03.000,269,11085493,123685,0,1758922322,13815.498461930001,-72.04006472999754,53043.376056 2025-09-26,21:32:04.000,269,11085528,124205,0,1758922323,13815.471516689991,-71.77924691999942,53043.376056 2025-09-26,21:32:05.000,269,11085523,123925,0,1758922324,13815.592770269992,-71.49728171999595,53043.40400448 2025-09-26,21:32:06.000,269,11085434,123765,0,1758922325,13815.626451819997,-71.18712000000232,53043.376056 2025-09-26,21:32:07.000,269,11085476,123445,0,1758922326,13815.801595880002,-70.8981056699995,53043.34810752 2025-09-26,21:32:08.000,269,11085393,123365,0,1758922327,13815.976739939993,-70.60909133999667,53043.33413328 2025-09-26,21:32:09.000,269,11085487,123325,0,1758922328,13816.111466139999,-70.30597874999512,53043.299197680004 2025-09-26,21:32:10.000,269,11085508,123005,0,1758922329,13816.300082819995,-70.08040659000108,53043.28522344 2025-09-26,21:32:11.000,269,11085500,123165,0,1758922330,13816.461754259995,-69.87598181999783,53043.27823632 2025-09-26,21:32:12.000,269,11085477,123405,0,1758922331,13816.59648046,-69.65040965999651,53043.299197680004 2025-09-26,21:32:13.000,269,11085481,123325,0,1758922332,13816.758151900001,-69.43893576000119,53043.28522344 2025-09-26,21:32:14.000,269,11085419,123205,0,1758922333,13816.919823340002,-69.29795315999945,53043.28522344 2025-09-26,21:32:15.000,269,11085455,123325,0,1758922334,13817.034340609993,-69.19221621000179,53043.27823632 2025-09-26,21:32:16.000,269,11085437,123245,0,1758922335,13817.108440019998,-69.13582316999964,53043.28522344 2025-09-26,21:32:17.000,269,11085454,123005,0,1758922336,13817.209484669998,-69.03713535000134,53043.31317192001 2025-09-26,21:32:18.000,269,11085427,123245,0,1758922337,13817.303793009989,-69.03008622000198,53043.32714616 2025-09-26,21:32:19.000,269,11085474,123205,0,1758922338,13817.36441979999,-69.05123361000005,53043.42496584 2025-09-26,21:32:20.000,269,11085505,123205,0,1758922339,13817.40483765999,-69.08647925999685,53043.40400448 2025-09-26,21:32:21.000,269,11085502,123405,0,1758922340,13817.42504658999,-69.08647925999685,53043.43894008001 2025-09-26,21:32:22.000,269,11085458,123165,0,1758922341,13817.48567337999,-69.23451098999794,53043.43195296001 2025-09-26,21:32:23.000,269,11085531,123405,0,1758922342,13817.499145999995,-69.31910054999753,53043.487849920006 2025-09-26,21:32:24.000,269,11085537,123205,0,1758922343,13817.458728139994,-69.46008314999926,53043.52278552 2025-09-26,21:32:25.000,269,11085450,123085,0,1758922344,13817.46546444999,-69.6363113999978,53043.585669600005 2025-09-26,21:32:26.000,269,11085501,123245,0,1758922345,13817.42504658999,-69.80549051999697,53043.57868248001 2025-09-26,21:32:27.000,269,11085438,123005,0,1758922346,13817.391365039999,-70.05221006999636,53043.59964384001 2025-09-26,21:32:28.000,269,11085444,123205,0,1758922347,13817.303793009989,-70.29892961999576,53043.64855368001 2025-09-26,21:32:29.000,269,11085461,123445,0,1758922348,13817.283584079989,-70.46810874000221,53043.66252792 2025-09-26,21:32:30.000,269,11085440,123245,0,1758922349,13817.189275739998,-70.66548437999882,53043.6904764 2025-09-26,21:32:31.000,269,11085458,123365,0,1758922350,13817.175803119993,-70.85581088999606,53043.73938624 2025-09-26,21:32:32.000,269,11085433,123325,0,1758922351,13817.121912639988,-70.96859697000036,53043.76733472001 2025-09-26,21:32:33.000,269,11085458,123205,0,1758922352,13817.041076920003,-71.18712000000232,53043.72541200001 2025-09-26,21:32:34.000,269,11085477,122685,0,1758922353,13817.041076920003,-71.26466042999527,53043.74637336001 2025-09-26,21:32:35.000,269,11085472,123285,0,1758922354,13817.020867990002,-71.39154476999829,53043.79528320001 2025-09-26,21:32:36.000,269,11085486,123165,0,1758922355,13816.993922749993,-71.49728171999595,53043.7603476 2025-09-26,21:32:37.000,269,11085529,123085,0,1758922356,13817.000659060002,-71.53252737000003,53043.753360480005 2025-09-26,21:32:38.000,269,11085472,123365,0,1758922357,13816.960241200002,-71.57482214999618,53043.78130896 2025-09-26,21:32:39.000,269,11085497,123365,0,1758922358,13816.899614410002,-71.62416605999897,53043.85118016 2025-09-26,21:32:40.000,269,11085477,123965,0,1758922359,13816.859196550002,-71.62416605999897,53043.86515440001 2025-09-26,21:32:41.000,269,11085474,123965,0,1758922360,13816.832251309992,-71.6523625799964,53043.84419304001 2025-09-26,21:32:42.000,269,11085476,123285,0,1758922361,13816.798569760002,-71.67350997000176,53043.92803848 2025-09-26,21:32:43.000,269,11085426,123285,0,1758922362,13816.710997729992,-71.6523625799964,53043.88611576 2025-09-26,21:32:44.000,269,11085467,123325,0,1758922363,13816.710997729992,-71.61006780000025,53043.91406424001 2025-09-26,21:32:45.000,269,11085478,123325,0,1758922364,13816.710997729992,-71.5536747599981,53043.88611576 2025-09-26,21:32:46.000,269,11085463,123525,0,1758922365,13816.663843559996,-71.51137998000195,53043.90707712 2025-09-26,21:32:47.000,269,11085518,123085,0,1758922366,13816.636898320001,-71.3562991200015,53043.94899984 2025-09-26,21:32:48.000,269,11085381,123285,0,1758922367,13816.609953079991,-71.33515172999614,53043.921051360005 2025-09-26,21:32:49.000,269,11085470,123005,0,1758922368,13816.657107250001,-71.27170956000191,53043.85816728 2025-09-26,21:32:50.000,269,11085442,123205,0,1758922369,13816.717734040001,-71.17302173999633,53043.90009 2025-09-26,21:32:51.000,269,11085447,123285,0,1758922370,13816.778360830001,-71.15187434999825,53043.94201272001 2025-09-26,21:32:52.000,269,11085498,123085,0,1758922371,13816.872669169992,-71.16597260999697,53043.969961200004 2025-09-26,21:32:53.000,269,11085487,123205,0,1758922372,13816.892878099992,-71.18007086999569,53043.96297408001 2025-09-26,21:32:54.000,269,11085453,123445,0,1758922373,13817.014131679993,-71.13777608999953,53044.0048968 2025-09-26,21:32:55.000,269,11085437,123285,0,1758922374,13817.088231089998,-71.13072696000017,53043.95598696 2025-09-26,21:32:56.000,269,11085464,123085,0,1758922375,13817.121912639988,-71.13072696000017,53043.990922560006 2025-09-26,21:32:57.000,269,11085470,123045,0,1758922376,13817.169066809998,-71.14482521999889,53043.94899984 2025-09-26,21:32:58.000,269,11085438,123925,0,1758922377,13817.182539429989,-71.1095795700021,53044.05380664 2025-09-26,21:32:59.000,269,11085453,123205,0,1758922378,13817.209484669998,-71.1095795700021,53044.01887104 2025-09-26,21:33:00.000,269,11085457,123245,0,1758922379,13817.135385259993,-71.13777608999953,53044.01188392001 2025-09-26,21:33:01.000,269,11085443,122805,0,1758922380,13817.135385259993,-71.13072696000017,53044.03284528001 2025-09-26,21:33:02.000,269,11085500,123405,0,1758922381,13817.162330499988,-71.05318652999995,53043.990922560006 2025-09-26,21:33:03.000,269,11085491,123365,0,1758922382,13817.155594189993,-70.94744958000229,53043.99790968 2025-09-26,21:33:04.000,269,11085440,123565,0,1758922383,13817.222957289989,-70.8981056699995,53043.990922560006 2025-09-26,21:33:05.000,269,11085448,123285,0,1758922384,13817.297056699994,-70.80646698000055,53044.01887104 2025-09-26,21:33:06.000,269,11085461,123285,0,1758922385,13817.40483765999,-70.73597567999968,53044.0048968 2025-09-26,21:33:07.000,269,11085463,123005,0,1758922386,13817.46546444999,-70.63728786000138,53043.96297408001 2025-09-26,21:33:08.000,269,11085427,123365,0,1758922387,13817.50588230999,-70.58089481999923,53043.94201272001 2025-09-26,21:33:09.000,269,11085486,122925,0,1758922388,13817.6338722,-70.5386000399958,53043.96297408001 2025-09-26,21:33:10.000,269,11085481,123365,0,1758922389,13817.741653159996,-70.47515787000157,53043.921051360005 2025-09-26,21:33:11.000,269,11085436,123285,0,1758922390,13817.842697809996,-70.41171570000006,53043.90707712 2025-09-26,21:33:12.000,269,11085510,123165,0,1758922391,13817.916797220001,-70.36942091999663,53043.8302188 2025-09-26,21:33:13.000,269,11085417,123325,0,1758922392,13817.970687699992,-70.31302788000175,53043.872141520005 2025-09-26,21:33:14.000,269,11085395,123165,0,1758922393,13818.078468660002,-70.27778222999768,53043.87912864 2025-09-26,21:33:15.000,269,11085453,123285,0,1758922394,13818.159304380002,-70.22138918999553,53043.94201272001 2025-09-26,21:33:16.000,269,11085406,122965,0,1758922395,13818.253612719993,-70.22138918999553,53043.872141520005 2025-09-26,21:33:17.000,269,11085452,123885,0,1758922396,13818.388338919998,-70.17909440999938,53043.90009 2025-09-26,21:33:18.000,269,11085403,123165,0,1758922397,13818.455702019994,-70.12975049999659,53043.89310288001 2025-09-26,21:33:19.000,269,11085485,123525,0,1758922398,13818.597164529994,-70.10155397999915,53043.8302188 2025-09-26,21:33:20.000,269,11085496,123045,0,1758922399,13818.73189073,-70.14384875999531,53043.90009 2025-09-26,21:33:21.000,269,11085451,123365,0,1758922400,13818.82619906999,-70.17204528000002,53043.92803848 2025-09-26,21:33:22.000,269,11085488,123205,0,1758922401,13818.90703478999,-70.24958571000025,53043.98393544001 2025-09-26,21:33:23.000,269,11085456,123365,0,1758922402,13818.99460682,-70.2918804899964,53044.03284528001 2025-09-26,21:33:24.000,269,11085521,123125,0,1758922403,13819.075442540001,-70.41876482999942,53044.039832400005 2025-09-26,21:33:25.000,269,11085512,123365,0,1758922404,13819.109124089991,-70.46810874000221,53044.088742240005 2025-09-26,21:33:26.000,269,11085470,123245,0,1758922405,13819.109124089991,-70.53155090999644,53044.11669072 2025-09-26,21:33:27.000,269,11085489,123045,0,1758922406,13819.136069330001,-70.66548437999882,53044.10970360001 2025-09-26,21:33:28.000,269,11085520,123085,0,1758922407,13819.122596709996,-70.70073002999561,53044.15162632001 2025-09-26,21:33:29.000,269,11085474,123245,0,1758922408,13819.061969919996,-70.7500739399984,53044.137652080004 2025-09-26,21:33:30.000,269,11085477,123085,0,1758922409,13819.021552059996,-70.86286001999542,53044.158613440006 2025-09-26,21:33:31.000,269,11085464,123485,0,1758922410,13818.940716339996,-70.961547840001,53044.207523280005 2025-09-26,21:33:32.000,269,11085463,123205,0,1758922411,13818.85314431,-70.98974435999844,53044.18656192 2025-09-26,21:33:33.000,269,11085421,123165,0,1758922412,13818.738627039995,-71.03908827000123,53044.2145104 2025-09-26,21:33:34.000,269,11085494,122845,0,1758922413,13818.56348297999,-71.08843217999674,53044.256433120005 2025-09-26,21:33:35.000,269,11085459,123245,0,1758922414,13818.435493089994,-71.16597260999697,53044.19354904 2025-09-26,21:33:36.000,269,11085456,123125,0,1758922415,13818.320975819988,-71.14482521999889,53044.2145104 2025-09-26,21:33:37.000,269,11085516,123205,0,1758922416,13818.152568069992,-71.11662870000146,53044.22149752 2025-09-26,21:33:38.000,269,11085498,123405,0,1758922417,13818.044787109997,-70.98974435999844,53044.207523280005 2025-09-26,21:33:39.000,269,11085449,122845,0,1758922418,13817.997632940001,-70.93335131999629,53044.18656192 2025-09-26,21:33:40.000,269,11085481,123405,0,1758922419,13817.957215080001,-70.77827045999584,53044.137652080004 2025-09-26,21:33:41.000,269,11085453,123205,0,1758922420,13817.990896629992,-70.65843524999946,53044.13066496001 2025-09-26,21:33:42.000,269,11085433,123205,0,1758922421,13818.085204969997,-70.48220700000093,53044.05380664 2025-09-26,21:33:43.000,269,11085430,122925,0,1758922422,13818.192985929993,-70.29892961999576,53043.98393544001 2025-09-26,21:33:44.000,269,11085419,123365,0,1758922423,13818.388338919998,-70.1931926699981,53043.98393544001 2025-09-26,21:33:45.000,269,11085481,123365,0,1758922424,13818.56348297999,-70.0945048499998,53043.98393544001 2025-09-26,21:33:46.000,269,11085465,123165,0,1758922425,13818.81272645,-70.07335746000172,53043.97694832 2025-09-26,21:33:47.000,269,11085433,123485,0,1758922426,13819.028288369991,-70.03106267999829,53043.93502560001 2025-09-26,21:33:48.000,269,11085465,123245,0,1758922427,13819.230377669992,-70.05221006999636,53043.91406424001 2025-09-26,21:33:49.000,269,11085496,123365,0,1758922428,13819.445939589998,-70.13679962999595,53043.88611576 2025-09-26,21:33:50.000,269,11085466,123085,0,1758922429,13819.661501509989,-70.18614353999874,53043.921051360005 2025-09-26,21:33:51.000,269,11085550,123005,0,1758922430,13819.88379973999,-70.31302788000175,53043.93502560001 2025-09-26,21:33:52.000,269,11085483,123365,0,1758922431,13820.04547117999,-70.48220700000093,53043.90009 2025-09-26,21:33:53.000,269,11085508,123725,0,1758922432,13820.10609796999,-70.72187742000096,53043.95598696 2025-09-26,21:33:54.000,269,11085464,123685,0,1758922433,13820.21387893,-70.88400741000078,53043.93502560001 2025-09-26,21:33:55.000,269,11085500,123285,0,1758922434,13820.227351549991,-71.07433391999803,53044.02585816 2025-09-26,21:33:56.000,269,11085451,123205,0,1758922435,13820.200406309996,-71.25761129999592,53044.02585816 2025-09-26,21:33:57.000,269,11085454,123285,0,1758922436,13820.200406309996,-71.41269215999637,53044.074768 2025-09-26,21:33:59.000,269,11085492,123005,0,1758922438,13820.15325214,-71.48318345999724,53044.088742240005 2025-09-26,21:33:59.000,269,11085430,123125,0,1758922438,13820.099361659995,-71.53957649999938,53044.06778088 2025-09-26,21:34:00.000,269,11085507,123205,0,1758922439,13819.978108079995,-71.61006780000025,53044.16560056 2025-09-26,21:34:01.000,269,11085440,123325,0,1758922440,13820.058943799995,-71.52547824000067,53044.137652080004 2025-09-26,21:34:02.000,269,11085472,123165,0,1758922441,13820.119570589995,-71.41974128999573,53044.12367784 2025-09-26,21:34:03.000,269,11085440,123245,0,1758922442,13820.207142619991,-71.32810259999678,53044.13066496001 2025-09-26,21:34:04.000,269,11085458,123285,0,1758922443,13820.27450572,-71.21531651999976,53044.15162632001 2025-09-26,21:34:05.000,269,11085448,123085,0,1758922444,13820.436177160002,-71.07433391999803,53044.15162632001 2025-09-26,21:34:06.000,269,11085525,123165,0,1758922445,13820.618057530002,-70.97564609999972,53044.17258768 2025-09-26,21:34:07.000,269,11085522,122965,0,1758922446,13820.786465279998,-70.85581088999606,53044.18656192 2025-09-26,21:34:08.000,269,11085385,123965,0,1758922447,13820.98181826999,-70.79941785000119,53044.207523280005 2025-09-26,21:34:09.000,269,11085492,123085,0,1758922448,13821.096335539994,-70.70777916000225,53044.256433120005 2025-09-26,21:34:10.000,269,11085449,123005,0,1758922449,13821.18390756999,-70.72892655000032,53044.26342024 2025-09-26,21:34:11.000,269,11085505,123485,0,1758922450,13821.258006979995,-70.7148282900016,53044.34726568001 2025-09-26,21:34:12.000,269,11085514,123085,0,1758922451,13821.2714796,-70.75712306999776,53044.29835584001 2025-09-26,21:34:13.000,269,11085429,123365,0,1758922452,13821.19064388,-70.84171262999735,53044.38220128 2025-09-26,21:34:14.000,269,11085465,123005,0,1758922453,13821.02223612999,-70.94040044999565,53044.48700808001 2025-09-26,21:34:15.000,269,11085521,123085,0,1758922454,13820.880773619989,-71.03203914000187,53044.53591792001 2025-09-26,21:34:16.000,269,11085430,123285,0,1758922455,13820.739311109988,-71.18712000000232,53044.50796944 2025-09-26,21:34:17.000,269,11085471,123565,0,1758922456,13820.591112289992,-71.19416913000168,53044.493995200006 2025-09-26,21:34:19.000,269,11085388,123325,0,1758922458,13820.483331329997,-71.3069552099987,53044.45207248 2025-09-26,21:34:19.000,269,11085465,123085,0,1758922458,13820.382286679996,-71.41974128999573,53044.493995200006 2025-09-26,21:34:20.000,269,11085515,123205,0,1758922459,13820.301450959996,-71.41269215999637,53044.43809824001 2025-09-26,21:34:21.000,269,11085519,123205,0,1758922460,13820.09262535,-71.41974128999573,53044.493995200006 2025-09-26,21:34:22.000,269,11085460,123045,0,1758922461,13819.93095391,-71.39859389999765,53044.43809824001 2025-09-26,21:34:23.000,269,11085423,123365,0,1758922462,13819.84338187999,-71.33515172999614,53044.44508536001 2025-09-26,21:34:24.000,269,11085463,122885,0,1758922463,13819.76254615999,-71.2082673900004,53044.41014976 2025-09-26,21:34:25.000,269,11085505,123365,0,1758922464,13819.641292579989,-71.1095795700021,53044.38220128 2025-09-26,21:34:26.000,269,11085459,123685,0,1758922465,13819.553720549993,-70.97564609999972,53044.31931720001 2025-09-26,21:34:27.000,269,11085505,123765,0,1758922466,13819.533511619993,-70.83466349999799,53044.31931720001 2025-09-26,21:34:28.000,269,11085475,123365,0,1758922467,13819.526775309998,-70.72892655000032,53044.29835584001 2025-09-26,21:34:29.000,269,11085486,122765,0,1758922468,13819.540247929988,-70.56679656000051,53044.27739448001 2025-09-26,21:34:30.000,269,11085486,123245,0,1758922469,13819.614347339993,-70.36942091999663,53044.23547176 2025-09-26,21:34:31.000,269,11085522,123005,0,1758922470,13819.701919369989,-70.27073309999832,53044.24245888 2025-09-26,21:34:32.000,269,11085522,123085,0,1758922471,13819.776018779994,-70.1579470200013,53044.17258768 2025-09-26,21:34:33.000,269,11085459,123285,0,1758922472,13819.877063429994,-70.00991529000021,53044.18656192 2025-09-26,21:34:34.000,269,11085504,123165,0,1758922473,13820.018525939995,-69.93237485999998,53044.207523280005 2025-09-26,21:34:35.000,269,11085531,122965,0,1758922474,13820.15325214,-69.9464731199987,53044.11669072 2025-09-26,21:34:36.000,269,11085489,122765,0,1758922475,13820.23408786,-69.87598181999783,53044.15162632001 2025-09-26,21:34:37.000,269,11085472,123005,0,1758922476,13820.362077749996,-69.9112274700019,53044.15162632001 2025-09-26,21:34:38.000,269,11085467,123245,0,1758922477,13820.389022989992,-69.89008007999655,53044.15162632001 2025-09-26,21:34:39.000,269,11085481,123365,0,1758922478,13820.510276569992,-69.86893268999847,53044.15162632001 2025-09-26,21:34:40.000,269,11085513,123085,0,1758922479,13820.597848600002,-69.84073617000104,53044.16560056 2025-09-26,21:34:41.000,269,11085542,123165,0,1758922480,13820.638266460002,-69.89712920999591,53044.12367784 2025-09-26,21:34:42.000,269,11085479,123045,0,1758922481,13820.658475390002,-69.85483442999976,53044.16560056 2025-09-26,21:34:43.000,269,11085480,123165,0,1758922482,13820.725838489998,-69.92532573000062,53044.11669072 2025-09-26,21:34:44.000,269,11085481,122925,0,1758922483,13820.746047419998,-69.96057137999742,53044.1446392 2025-09-26,21:34:45.000,269,11085486,123165,0,1758922484,13820.806674209998,-70.00991529000021,53044.16560056 2025-09-26,21:34:46.000,269,11085457,123165,0,1758922485,13820.752783729993,-70.08040659000108,53044.17258768 2025-09-26,21:34:47.000,269,11085499,123285,0,1758922486,13820.739311109988,-70.13679962999595,53044.22149752 2025-09-26,21:34:48.000,269,11085530,123205,0,1758922487,13820.719102179988,-70.20729092999682,53044.16560056 2025-09-26,21:34:49.000,269,11085480,123045,0,1758922488,13820.651739079993,-70.2566348399996,53044.18656192 2025-09-26,21:34:50.000,269,11085478,123205,0,1758922489,13820.624793839997,-70.24958571000025,53044.158613440006 2025-09-26,21:34:51.000,269,11085452,123045,0,1758922490,13820.517012880002,-70.27073309999832,53044.22149752 2025-09-26,21:34:52.000,269,11085425,123045,0,1758922491,13820.422704539997,-70.30597874999512,53044.17957480001 2025-09-26,21:34:53.000,269,11085433,123085,0,1758922492,13820.247560479991,-70.28483135999704,53044.19354904 2025-09-26,21:34:54.000,269,11085438,122925,0,1758922493,13820.14651582999,-70.33417526999983,53044.16560056 2025-09-26,21:34:55.000,269,11085517,122685,0,1758922494,13820.02526224999,-70.31302788000175,53044.19354904 2025-09-26,21:34:56.000,269,11085519,123005,0,1758922495,13819.87032712,-70.38351917999535,53044.17258768 2025-09-26,21:34:57.000,269,11085461,123005,0,1758922496,13819.735600919994,-70.42581395999878,53044.19354904 2025-09-26,21:34:58.000,269,11085440,122845,0,1758922497,13819.560456859988,-70.44696134999685,53044.17957480001 2025-09-26,21:34:59.000,269,11085466,123005,0,1758922498,13819.439203280002,-70.48220700000093,53044.15162632001 2025-09-26,21:35:00.000,269,11085467,123805,0,1758922499,13819.324686009997,-70.49630525999964,53044.17258768 2025-09-26,21:35:01.000,269,11085513,124005,0,1758922500,13819.216905050002,-70.48925613000029,53044.1446392 2025-09-26,21:35:02.000,269,11085525,122965,0,1758922501,13819.129333019991,-70.46810874000221,53044.1446392 2025-09-26,21:35:03.000,269,11085511,123085,0,1758922502,13819.082178849996,-70.44696134999685,53044.158613440006 2025-09-26,21:35:04.000,269,11085497,123085,0,1758922503,13819.095651470001,-70.41876482999942,53044.10271648001 2025-09-26,21:35:05.000,269,11085516,123245,0,1758922504,13819.05523361,-70.38351917999535,53044.08175512001 2025-09-26,21:35:06.000,269,11085470,123325,0,1758922505,13819.041760989996,-70.33417526999983,53044.09572936 2025-09-26,21:35:07.000,269,11085498,123285,0,1758922506,13819.109124089991,-70.2918804899964,53044.088742240005 2025-09-26,21:35:08.000,269,11085492,123405,0,1758922507,13819.183223499997,-70.24253658000089,53044.074768 2025-09-26,21:35:09.000,269,11085534,123285,0,1758922508,13819.189959809992,-70.17204528000002,53043.98393544001 2025-09-26,21:35:10.000,269,11085498,123125,0,1758922509,13819.264059219997,-70.11565223999787,53043.97694832 2025-09-26,21:35:11.000,269,11085497,123045,0,1758922510,13819.344894939997,-70.15089789000194,53044.0048968 2025-09-26,21:35:12.000,269,11085483,123365,0,1758922511,13819.425730659997,-70.08745572000043,53043.96297408001 2025-09-26,21:35:13.000,269,11085452,123245,0,1758922512,13819.459412210002,-70.10860310999851,53043.990922560006 2025-09-26,21:35:14.000,269,11085467,123005,0,1758922513,13819.600874719988,-70.05221006999636,53043.98393544001 2025-09-26,21:35:15.000,269,11085447,123045,0,1758922514,13819.661501509989,-70.0945048499998,53044.03284528001 2025-09-26,21:35:16.000,269,11085488,123005,0,1758922515,13819.728864609999,-70.15089789000194,53043.990922560006 2025-09-26,21:35:17.000,269,11085412,123285,0,1758922516,13819.749073539999,-70.1931926699981,53043.990922560006 2025-09-26,21:35:19.000,269,11085456,123005,0,1758922518,13819.796227709994,-70.2566348399996,53043.969961200004 2025-09-26,21:35:19.000,269,11085492,123045,0,1758922518,13819.836645569994,-70.32007701000111,53043.969961200004 2025-09-26,21:35:20.000,269,11085463,123125,0,1758922519,13819.86359080999,-70.35532265999791,53043.97694832 2025-09-26,21:35:21.000,269,11085451,123005,0,1758922520,13819.86359080999,-70.4399122199975,53043.98393544001 2025-09-26,21:35:22.000,269,11085433,123045,0,1758922521,13819.877063429994,-70.48220700000093,53044.0048968 2025-09-26,21:35:23.000,269,11085491,123085,0,1758922522,13819.89053605,-70.51745264999772,53044.0048968 2025-09-26,21:35:24.000,269,11085473,123005,0,1758922523,13819.89053605,-70.53155090999644,53044.01188392001 2025-09-26,21:35:25.000,269,11085502,123005,0,1758922524,13819.877063429994,-70.55974743000115,53044.02585816 2025-09-26,21:35:26.000,269,11085476,123125,0,1758922525,13819.897272359995,-70.62318959999538,53044.0048968 2025-09-26,21:35:27.000,269,11085486,123005,0,1758922526,13819.92421759999,-70.60909133999667,53044.08175512001 2025-09-26,21:35:28.000,269,11085463,123125,0,1758922527,13819.937690219995,-70.60204220999731,53044.1446392 2025-09-26,21:35:29.000,269,11085493,123205,0,1758922528,13820.00505331999,-70.57384568999987,53044.12367784 2025-09-26,21:35:30.000,269,11085485,123085,0,1758922529,13819.9915807,-70.59499307999795,53044.1446392 2025-09-26,21:35:31.000,269,11085508,123325,0,1758922530,13819.98484438999,-70.60909133999667,53044.17957480001 2025-09-26,21:35:32.000,269,11085476,123285,0,1758922531,13819.978108079995,-70.6513861200001,53044.2145104 2025-09-26,21:35:33.000,269,11085489,123125,0,1758922532,13819.937690219995,-70.63728786000138,53044.17957480001 2025-09-26,21:35:34.000,269,11085519,123085,0,1758922533,13819.91074498,-70.69368089999625,53044.24245888 2025-09-26,21:35:35.000,269,11085517,123885,0,1758922534,13819.85011819,-70.7500739399984,53044.22149752 2025-09-26,21:35:36.000,269,11085520,123965,0,1758922535,13819.755809849994,-70.74302480999904,53044.24944600001 2025-09-26,21:35:37.000,269,11085446,123844,0,1758922536,13819.755809849994,-70.7500739399984,53044.26342024 2025-09-26,21:35:38.000,269,11085449,122685,0,1758922537,13819.621083649989,-70.74302480999904,53044.23547176 2025-09-26,21:35:39.000,269,11085470,123045,0,1758922538,13819.520038999988,-70.74302480999904,53044.27040736001 2025-09-26,21:35:40.000,269,11085491,122925,0,1758922539,13819.445939589998,-70.7148282900016,53044.26342024 2025-09-26,21:35:41.000,269,11085507,123125,0,1758922540,13819.365103869997,-70.72187742000096,53044.33329144 2025-09-26,21:35:42.000,269,11085484,123045,0,1758922541,13819.311213389992,-70.72892655000032,53044.31931720001 2025-09-26,21:35:43.000,269,11085435,122925,0,1758922542,13819.237113980002,-70.76417219999712,53044.34726568001 2025-09-26,21:35:44.000,269,11085505,123045,0,1758922543,13819.196696120001,-70.74302480999904,53044.36822704001 2025-09-26,21:35:45.000,269,11085454,123165,0,1758922544,13819.122596709996,-70.75712306999776,53044.29835584001 2025-09-26,21:35:46.000,269,11085452,123365,0,1758922545,13819.05523361,-70.7500739399984,53044.2843816 2025-09-26,21:35:47.000,269,11085464,122725,0,1758922546,13819.048497299991,-70.73597567999968,53044.29835584001 2025-09-26,21:35:48.000,269,11085444,122885,0,1758922547,13818.960925269996,-70.69368089999625,53044.34027856 2025-09-26,21:35:49.000,269,11085478,122965,0,1758922548,13818.92724371999,-70.67958263999753,53044.29835584001 2025-09-26,21:35:50.000,269,11085464,122925,0,1758922549,13818.9137711,-70.61614046999603,53044.23547176 2025-09-26,21:35:51.000,269,11085465,123045,0,1758922550,13818.920507409995,-70.503354389999,53044.17957480001 2025-09-26,21:35:52.000,269,11085480,123085,0,1758922551,13818.9137711,-70.38351917999535,53044.256433120005 2025-09-26,21:35:53.000,269,11085464,123005,0,1758922552,13818.981134199996,-70.28483135999704,53044.24245888 2025-09-26,21:35:54.000,269,11085496,123005,0,1758922553,13819.01481575,-70.15089789000194,53044.17258768 2025-09-26,21:35:55.000,269,11085440,123005,0,1758922554,13819.095651470001,-70.02401354999893,53044.19354904 2025-09-26,21:35:56.000,269,11085423,122845,0,1758922555,13819.196696120001,-69.97466963999614,53044.207523280005 2025-09-26,21:35:57.000,269,11085491,122885,0,1758922556,13819.317949700002,-69.90417833999527,53044.24245888 2025-09-26,21:35:58.000,269,11085383,123045,0,1758922557,13819.479621140003,-69.81958877999568,53044.18656192 2025-09-26,21:35:59.000,269,11085456,122885,0,1758922558,13819.540247929988,-69.81958877999568,53044.26342024 2025-09-26,21:36:00.000,269,11085488,122845,0,1758922559,13819.708655679999,-69.8477853000004,53044.31233008 2025-09-26,21:36:01.000,269,11085503,122765,0,1758922560,13819.856854499994,-69.87598181999783,53044.305342960004 2025-09-26,21:36:02.000,269,11085508,122885,0,1758922561,13819.957899149995,-69.93237485999998,53044.34726568001 2025-09-26,21:36:03.000,269,11085455,123205,0,1758922562,13820.10609796999,-69.99581703000149,53044.36123992 2025-09-26,21:36:04.000,269,11085479,123045,0,1758922563,13820.200406309996,-70.14384875999531,53044.43111112 2025-09-26,21:36:05.000,269,11085511,123245,0,1758922564,13820.281242029996,-70.32007701000111,53044.473033840004 2025-09-26,21:36:06.000,269,11085413,123085,0,1758922565,13820.422704539997,-70.4399122199975,53044.54989216 2025-09-26,21:36:07.000,269,11085454,122885,0,1758922566,13820.490067639992,-70.64433699000074,53044.542905040005 2025-09-26,21:36:09.000,269,11085431,123165,0,1758922568,13820.530485499992,-70.81351610999991,53044.61277624001 2025-09-26,21:36:09.000,269,11085410,123125,0,1758922568,13820.496803950002,-70.93335131999629,53044.64771184 2025-09-26,21:36:10.000,269,11085445,123605,0,1758922569,13820.483331329997,-71.11662870000146,53044.67566032 2025-09-26,21:36:11.000,269,11085496,123565,0,1758922570,13820.517012880002,-71.28580782000063,53044.69662168 2025-09-26,21:36:12.000,269,11085475,122845,0,1758922571,13820.496803950002,-71.36334825000085,53044.77348000001 2025-09-26,21:36:13.000,269,11085484,123045,0,1758922572,13820.382286679996,-71.46203606999916,53044.80142848001 2025-09-26,21:36:14.000,269,11085510,122685,0,1758922573,13820.328396199991,-71.61711692999961,53044.80142848001 2025-09-26,21:36:15.000,269,11085514,122645,0,1758922574,13820.27450572,-71.72990300999663,53044.74553152 2025-09-26,21:36:16.000,269,11085490,122845,0,1758922575,13820.18693368999,-71.81449256999622,53044.79444136 2025-09-26,21:36:17.000,269,11085436,123005,0,1758922576,13820.09262535,-71.92022952000116,53044.8433512 2025-09-26,21:36:18.000,269,11085426,122805,0,1758922577,13820.018525939995,-71.97662255999603,53044.83636408 2025-09-26,21:36:19.000,269,11085410,123005,0,1758922578,13819.917481289995,-71.99776995000138,53044.80142848001 2025-09-26,21:36:20.000,269,11085459,123045,0,1758922579,13819.836645569994,-72.0118682100001,53044.82238984001 2025-09-26,21:36:21.000,269,11085508,122725,0,1758922580,13819.769282469999,-71.93432777999988,53044.829376960006 2025-09-26,21:36:22.000,269,11085525,123085,0,1758922581,13819.661501509989,-71.8990821299958,53044.74553152 2025-09-26,21:36:23.000,269,11085509,123045,0,1758922582,13819.654765199994,-71.77924691999942,53044.76649288 2025-09-26,21:36:24.000,269,11085438,123045,0,1758922583,13819.621083649989,-71.63121518999833,53044.7385444 2025-09-26,21:36:25.000,269,11085520,122685,0,1758922584,13819.594138409993,-71.47613432999788,53044.72457016 2025-09-26,21:36:26.000,269,11085434,122885,0,1758922585,13819.621083649989,-71.27875869000127,53044.7385444 2025-09-26,21:36:27.000,269,11085522,122805,0,1758922586,13819.681710439989,-71.1095795700021,53044.710595920005 2025-09-26,21:36:28.000,269,11085432,123565,0,1758922587,13819.769282469999,-70.92630218999693,53044.67566032 2025-09-26,21:36:29.000,269,11085450,122885,0,1758922588,13819.86359080999,-70.77122132999648,53044.70360880001 2025-09-26,21:36:30.000,269,11085424,122845,0,1758922589,13819.97137177,-70.58794394999859,53044.69662168 2025-09-26,21:36:31.000,269,11085511,123165,0,1758922590,13820.079152729995,-70.45401047999621,53044.68264744001 2025-09-26,21:36:32.000,269,11085446,122845,0,1758922591,13820.15325214,-70.39761744000134,53044.710595920005 2025-09-26,21:36:33.000,269,11085488,122845,0,1758922592,13820.308187269991,-70.33417526999983,53044.73155728001 2025-09-26,21:36:34.000,269,11085504,122725,0,1758922593,13820.415968230001,-70.32007701000111,53044.73155728001 2025-09-26,21:36:35.000,269,11085531,123005,0,1758922594,13820.510276569992,-70.36942091999663,53044.73155728001 2025-09-26,21:36:36.000,269,11085511,123165,0,1758922595,13820.523749189997,-70.39056831000198,53044.73155728001 2025-09-26,21:36:37.000,269,11085476,123005,0,1758922596,13820.618057530002,-70.44696134999685,53044.73155728001 2025-09-26,21:36:38.000,269,11085458,122965,0,1758922597,13820.645002769998,-70.5386000399958,53044.79444136 2025-09-26,21:36:39.000,269,11085439,122845,0,1758922598,13820.638266460002,-70.67253350999817,53044.829376960006 2025-09-26,21:36:40.000,269,11085481,123045,0,1758922599,13820.564167049997,-70.77827045999584,53044.88527392 2025-09-26,21:36:41.000,269,11085511,122965,0,1758922600,13820.557430740002,-70.85581088999606,53044.87129968001 2025-09-26,21:36:42.000,269,11085492,123005,0,1758922601,13820.523749189997,-70.97564609999972,53044.89924816001 2025-09-26,21:36:43.000,269,11085444,123045,0,1758922602,13820.517012880002,-71.06728478999867,53044.95514512 2025-09-26,21:36:44.000,269,11085518,122565,0,1758922603,13820.570903359992,-71.17302173999633,53044.96911936001 2025-09-26,21:36:45.000,269,11085470,123525,0,1758922604,13820.442913469997,-71.26466042999527,53044.997067840006 2025-09-26,21:36:46.000,269,11085482,123525,0,1758922605,13820.308187269991,-71.50433084999531,53045.06693904001 2025-09-26,21:36:47.000,269,11085475,122765,0,1758922606,13820.287978339991,-71.42679041999509,53044.9830936 2025-09-26,21:36:48.000,269,11085424,123285,0,1758922607,13820.301450959996,-71.58187127999554,53044.997067840006 2025-09-26,21:36:49.000,269,11085494,122685,0,1758922608,13820.23408786,-71.7017064899992,53045.01104208 2025-09-26,21:36:50.000,269,11085468,122645,0,1758922609,13820.261033099996,-71.7017064899992,53045.03899056001 2025-09-26,21:36:51.000,269,11085478,122965,0,1758922610,13820.240824169996,-71.79334517999814,53045.03899056001 2025-09-26,21:36:52.000,269,11085503,123005,0,1758922611,13820.227351549991,-71.89203299999645,53045.02501632 2025-09-26,21:36:53.000,269,11085440,122725,0,1758922612,13820.099361659995,-71.96252429999731,53045.06693904001 2025-09-26,21:36:54.000,269,11085527,123045,0,1758922613,13820.08588903999,-72.01891733999946,53045.07392616 2025-09-26,21:36:55.000,269,11085489,122605,0,1758922614,13820.05220749,-72.09645776999969,53045.07392616 2025-09-26,21:36:56.000,269,11085440,123005,0,1758922615,13820.018525939995,-72.1458016799952,53045.0529648 2025-09-26,21:36:57.000,269,11085552,123045,0,1758922616,13820.02526224999,-72.18809645999863,53045.07392616 2025-09-26,21:36:58.000,269,11085413,123005,0,1758922617,13819.998317009995,-72.20219471999735,53045.03899056001 2025-09-26,21:36:59.000,269,11085491,123005,0,1758922618,13820.06568010999,-72.20924384999671,53045.07392616 2025-09-26,21:37:00.000,269,11085461,122885,0,1758922619,13820.09262535,-72.15285081000184,53045.08091328 2025-09-26,21:37:01.000,269,11085473,122805,0,1758922620,13820.10609796999,-72.08235951000097,53045.0529648 2025-09-26,21:37:02.000,269,11085463,122965,0,1758922621,13820.15325214,-71.99072082000202,53045.045977680005 2025-09-26,21:37:03.000,269,11085452,122885,0,1758922622,13820.21387893,-71.86383647999901,53045.03200344 2025-09-26,21:37:04.000,269,11085455,122845,0,1758922623,13820.389022989992,-71.78629604999878,53045.08790040001 2025-09-26,21:37:05.000,269,11085492,122645,0,1758922624,13820.442913469997,-71.67350997000176,53045.08790040001 2025-09-26,21:37:06.000,269,11085467,123045,0,1758922625,13820.523749189997,-71.56072388999746,53045.094887520005 2025-09-26,21:37:07.000,269,11085485,122645,0,1758922626,13820.645002769998,-71.4902325899966,53045.06693904001 2025-09-26,21:37:08.000,269,11085461,123165,0,1758922627,13820.685420629998,-71.43383955000172,53045.13681024001 2025-09-26,21:37:09.000,269,11085472,123085,0,1758922628,13820.759520039988,-71.39154476999829,53045.12982312 2025-09-26,21:37:10.000,269,11085515,122765,0,1758922629,13820.813410519993,-71.31400433999806,53045.17174584 2025-09-26,21:37:11.000,269,11085556,123125,0,1758922630,13820.867300999998,-71.29285694999999,53045.15777160001 2025-09-26,21:37:12.000,269,11085471,123045,0,1758922631,13820.961609339989,-71.28580782000063,53045.24161704 2025-09-26,21:37:13.000,269,11085478,122925,0,1758922632,13820.907718859999,-71.2435130399972,53045.28353976001 2025-09-26,21:37:14.000,269,11085460,122925,0,1758922633,13820.961609339989,-71.31400433999806,53045.28353976001 2025-09-26,21:37:15.000,269,11085471,123245,0,1758922634,13820.975081959994,-71.3069552099987,53045.213668560005 2025-09-26,21:37:16.000,269,11085522,123005,0,1758922635,13820.948136719999,-71.33515172999614,53045.25559128001 2025-09-26,21:37:17.000,269,11085469,122685,0,1758922636,13820.907718859999,-71.34924999000214,53045.262578400005 2025-09-26,21:37:18.000,269,11085454,123245,0,1758922637,13820.900982549989,-71.32810259999678,53045.276552639996 2025-09-26,21:37:19.000,269,11085489,122925,0,1758922638,13820.921191479989,-71.41269215999637,53045.28353976001 2025-09-26,21:37:20.000,269,11085397,122685,0,1758922639,13820.894246239994,-71.54662562999874,53045.276552639996 2025-09-26,21:37:21.000,269,11085434,123685,0,1758922640,13820.874037309994,-71.53957649999938,53045.2276428 2025-09-26,21:37:22.000,269,11085440,123925,0,1758922641,13820.874037309994,-71.50433084999531,53045.262578400005 2025-09-26,21:37:23.000,269,11085461,123045,0,1758922642,13820.874037309994,-71.56777301999682,53045.276552639996 2025-09-26,21:37:24.000,269,11085474,122845,0,1758922643,13820.887509929998,-71.59596954000153,53045.24860416 2025-09-26,21:37:25.000,269,11085452,122605,0,1758922644,13820.954873029994,-71.57482214999618,53045.20668144001 2025-09-26,21:37:26.000,269,11085499,123005,0,1758922645,13820.948136719999,-71.56072388999746,53045.1927072 2025-09-26,21:37:27.000,269,11085486,123005,0,1758922646,13820.948136719999,-71.5184291100013,53045.1927072 2025-09-26,21:37:28.000,269,11085444,123045,0,1758922647,13821.06265398999,-71.54662562999874,53045.17174584 2025-09-26,21:37:29.000,269,11085490,122885,0,1758922648,13821.116544469995,-71.46908519999852,53045.20668144001 2025-09-26,21:37:30.000,269,11085484,122925,0,1758922649,13821.18390756999,-71.4549869399998,53045.15078448 2025-09-26,21:37:31.000,269,11085403,123005,0,1758922650,13821.29168853,-71.44793781000044,53045.13681024001 2025-09-26,21:37:32.000,269,11085490,122605,0,1758922651,13821.33210639,-71.46908519999852,53045.164758720006 2025-09-26,21:37:33.000,269,11085525,123205,0,1758922652,13821.38599686999,-71.53957649999938,53045.13681024001 2025-09-26,21:37:34.000,269,11085460,123045,0,1758922653,13821.466832589991,-71.56777301999682,53045.143797360004 2025-09-26,21:37:35.000,269,11085483,122965,0,1758922654,13821.527459379991,-71.61006780000025,53045.15777160001 2025-09-26,21:37:36.000,269,11085489,123045,0,1758922655,13821.621767719997,-71.49728171999595,53045.19969432 2025-09-26,21:37:37.000,269,11085476,123005,0,1758922656,13821.695867130002,-71.5536747599981,53045.24860416 2025-09-26,21:37:38.000,269,11085490,123645,0,1758922657,13821.749757609992,-71.65941170999577,53045.28353976001 2025-09-26,21:37:39.000,269,11085504,123045,0,1758922658,13821.756493920002,-71.8003943099975,53045.24860416 2025-09-26,21:37:40.000,269,11085471,122645,0,1758922659,13821.810384399992,-71.8990821299958,53045.276552639996 2025-09-26,21:37:41.000,269,11085501,122725,0,1758922660,13821.756493920002,-72.06826125000225,53045.26956552 2025-09-26,21:37:42.000,269,11085421,123125,0,1758922661,13821.682394509997,-72.22334210999543,53045.276552639996 2025-09-26,21:37:43.000,269,11085462,123125,0,1758922662,13821.540931999996,-72.35022644999844,53045.262578400005 2025-09-26,21:37:44.000,269,11085491,122765,0,1758922663,13821.480305209996,-72.42071774999931,53045.332449600006 2025-09-26,21:37:45.000,269,11085475,123085,0,1758922664,13821.28495221999,-72.49120905000018,53045.32546248001 2025-09-26,21:37:46.000,269,11085485,123005,0,1758922665,13821.25127067,-72.55465122000169,53045.30450112001 2025-09-26,21:37:47.000,269,11085472,122845,0,1758922666,13821.156962329995,-72.53350382999633,53045.30450112001 2025-09-26,21:37:48.000,269,11085459,122885,0,1758922667,13821.06265398999,-72.5405529599957,53045.332449600006 2025-09-26,21:37:49.000,269,11085486,123085,0,1758922668,13820.995290889994,-72.47711079000146,53045.24860416 2025-09-26,21:37:50.000,269,11085519,123445,0,1758922669,13820.988554579999,-72.43481600999803,53045.25559128001 2025-09-26,21:37:51.000,269,11085482,123005,0,1758922670,13820.921191479989,-72.31498080000165,53045.24161704 2025-09-26,21:37:52.000,269,11085509,123125,0,1758922671,13820.914455169994,-72.25153863000014,53045.24860416 2025-09-26,21:37:53.000,269,11085409,123725,0,1758922672,13820.894246239994,-72.18809645999863,53045.24161704 2025-09-26,21:37:54.000,269,11085450,123605,0,1758922673,13820.968345649999,-72.12465428999712,53045.28353976001 2025-09-26,21:37:55.000,269,11085434,124005,0,1758922674,13821.035708749994,-72.0118682100001,53045.23462992001 2025-09-26,21:37:56.000,269,11085473,123005,0,1758922675,13821.096335539994,-71.96252429999731,53045.262578400005 2025-09-26,21:37:57.000,269,11085483,123045,0,1758922676,13821.177171259995,-72.00481908000074,53045.24161704 2025-09-26,21:37:58.000,269,11085444,122965,0,1758922677,13821.177171259995,-72.00481908000074,53045.28353976001 2025-09-26,21:37:59.000,269,11085407,122885,0,1758922678,13821.29168853,-71.97662255999603,53045.25559128001 2025-09-26,21:38:00.000,269,11085477,123005,0,1758922679,13821.32537007999,-71.97662255999603,53045.29052688 2025-09-26,21:38:01.000,269,11085460,123125,0,1758922680,13821.43315104,-71.99776995000138,53045.33943672 2025-09-26,21:38:02.000,269,11085476,123245,0,1758922681,13821.487041519991,-72.03301559999818,53045.32546248001 2025-09-26,21:38:03.000,269,11085439,123365,0,1758922682,13821.534195690001,-72.10350689999905,53045.29052688 2025-09-26,21:38:04.000,269,11085478,122845,0,1758922683,13821.588086169992,-72.13875254999584,53045.276552639996 2025-09-26,21:38:05.000,269,11085414,122885,0,1758922684,13821.601558789996,-72.1458016799952,53045.29052688 2025-09-26,21:38:06.000,269,11085470,123085,0,1758922685,13821.695867130002,-72.1598999400012,53045.28353976001 2025-09-26,21:38:07.000,269,11085440,122805,0,1758922686,13821.668921889992,-72.19514558999799,53045.29052688 2025-09-26,21:38:08.000,269,11085462,123045,0,1758922687,13821.702603439997,-72.16694907000056,53045.24860416 2025-09-26,21:38:09.000,269,11085427,123205,0,1758922688,13821.796911780002,-72.10350689999905,53045.25559128001 2025-09-26,21:38:10.000,269,11085501,122845,0,1758922689,13821.810384399992,-72.04006472999754,53045.24860416 2025-09-26,21:38:11.000,269,11085507,123205,0,1758922690,13821.837329640002,-71.99072082000202,53045.276552639996 2025-09-26,21:38:12.000,269,11085447,123005,0,1758922691,13821.871011189993,-71.9484260399986,53045.297514 2025-09-26,21:38:13.000,269,11085438,122845,0,1758922692,13821.938374289988,-71.87793473999773,53045.28353976001 2025-09-26,21:38:14.000,269,11085456,122965,0,1758922693,13821.965319529998,-71.80744343999686,53045.297514 2025-09-26,21:38:15.000,269,11085475,122885,0,1758922694,13821.985528459998,-71.72990300999663,53045.276552639996 2025-09-26,21:38:16.000,269,11085469,122965,0,1758922695,13822.073100489994,-71.71580474999791,53045.22065568 2025-09-26,21:38:17.000,269,11085452,122965,0,1758922696,13822.012473699993,-71.66646083999512,53045.213668560005 2025-09-26,21:38:19.000,269,11085473,122765,0,1758922698,13821.958583219988,-71.68055910000112,53045.30450112001 2025-09-26,21:38:19.000,269,11085390,123045,0,1758922698,13821.965319529998,-71.69465735999984,53045.23462992001 2025-09-26,21:38:20.000,269,11085439,123165,0,1758922699,13821.904692739998,-71.70875561999856,53045.297514 2025-09-26,21:38:21.000,269,11085471,122845,0,1758922700,13821.756493920002,-71.72990300999663,53045.28353976001 2025-09-26,21:38:22.000,269,11085451,123205,0,1758922701,13821.689130819992,-71.72990300999663,53045.35341096001 2025-09-26,21:38:23.000,269,11085447,123085,0,1758922702,13821.594822480001,-71.72285387999727,53045.332449600006 2025-09-26,21:38:24.000,269,11085453,122965,0,1758922703,13821.4735689,-71.73695213999599,53045.26956552 2025-09-26,21:38:25.000,269,11085526,122845,0,1758922704,13821.39273318,-71.75809953000135,53045.297514 2025-09-26,21:38:26.000,269,11085443,123045,0,1758922705,13821.30516114999,-71.71580474999791,53045.297514 2025-09-26,21:38:27.000,269,11085526,122925,0,1758922706,13821.156962329995,-71.72990300999663,53045.276552639996 2025-09-26,21:38:28.000,269,11085401,122725,0,1758922707,13821.08286291999,-71.7017064899992,53045.24860416 2025-09-26,21:38:29.000,269,11085463,123925,0,1758922708,13820.98181826999,-71.68760823000048,53045.20668144001 2025-09-26,21:38:30.000,269,11085478,122805,0,1758922709,13820.975081959994,-71.68760823000048,53045.20668144001 2025-09-26,21:38:31.000,269,11085424,123005,0,1758922710,13820.867300999998,-71.66646083999512,53045.18572008001 2025-09-26,21:38:32.000,269,11085440,122845,0,1758922711,13820.867300999998,-71.63826431999769,53045.143797360004 2025-09-26,21:38:33.000,269,11085425,122925,0,1758922712,13820.894246239994,-71.61711692999961,53045.22065568 2025-09-26,21:38:34.000,269,11085463,123085,0,1758922713,13820.900982549989,-71.62416605999897,53045.17873296 2025-09-26,21:38:35.000,269,11085495,122965,0,1758922714,13820.948136719999,-71.62416605999897,53045.18572008001 2025-09-26,21:38:36.000,269,11085429,123405,0,1758922715,13820.988554579999,-71.62416605999897,53045.15777160001 2025-09-26,21:38:37.000,269,11085442,123165,0,1758922716,13821.04244505999,-71.61711692999961,53045.13681024001 2025-09-26,21:38:38.000,269,11085471,123125,0,1758922717,13821.04918137,-71.59596954000153,53045.11584888001 2025-09-26,21:38:39.000,269,11085483,123005,0,1758922718,13820.995290889994,-71.59596954000153,53045.094887520005 2025-09-26,21:38:40.000,269,11085449,122645,0,1758922719,13820.954873029994,-71.57482214999618,53045.07392616 2025-09-26,21:38:41.000,269,11085492,123125,0,1758922720,13820.894246239994,-71.56777301999682,53045.10187464 2025-09-26,21:38:42.000,269,11085509,123205,0,1758922721,13820.853828379994,-71.54662562999874,53045.06693904001 2025-09-26,21:38:43.000,269,11085409,123085,0,1758922722,13820.772992659993,-71.56072388999746,53045.0529648 2025-09-26,21:38:44.000,269,11085419,122965,0,1758922723,13820.678684320003,-71.59596954000153,53045.00405496 2025-09-26,21:38:45.000,269,11085526,123045,0,1758922724,13820.591112289992,-71.56777301999682,53044.976106480004 2025-09-26,21:38:46.000,269,11085474,122965,0,1758922725,13820.577639670002,-71.4902325899966,53044.976106480004 2025-09-26,21:38:47.000,269,11085507,123045,0,1758922726,13820.456386090002,-71.49728171999595,53044.96213224 2025-09-26,21:38:48.000,269,11085399,123365,0,1758922727,13820.321659889996,-71.4549869399998,53044.92020952001 2025-09-26,21:38:49.000,269,11085449,123085,0,1758922728,13820.261033099996,-71.43383955000172,53044.90623528 2025-09-26,21:38:50.000,269,11085445,122845,0,1758922729,13820.159988449996,-71.37744650999957,53044.89924816001 2025-09-26,21:38:51.000,269,11085458,122765,0,1758922730,13820.018525939995,-71.31400433999806,53044.81540272 2025-09-26,21:38:52.000,269,11085449,123165,0,1758922731,13819.96463545999,-71.22941477999848,53044.808415600004 2025-09-26,21:38:53.000,269,11085422,123245,0,1758922732,13819.88379973999,-71.18007086999569,53044.78745424 2025-09-26,21:38:54.000,269,11085412,123165,0,1758922733,13819.897272359995,-71.08138304999738,53044.72457016 2025-09-26,21:38:55.000,269,11085471,122805,0,1758922734,13819.85011819,-71.04613740000059,53044.65469896001 2025-09-26,21:38:56.000,269,11085435,123045,0,1758922735,13819.85011819,-70.9967934899978,53044.64771184 2025-09-26,21:38:57.000,269,11085435,123045,0,1758922736,13819.769282469999,-70.96859697000036,53044.60578912001 2025-09-26,21:38:58.000,269,11085492,123045,0,1758922737,13819.681710439989,-70.94744958000229,53044.57085352 2025-09-26,21:38:59.000,269,11085454,123844,0,1758922738,13819.668237819998,-70.91220392999821,53044.55687928 2025-09-26,21:39:00.000,269,11085433,123925,0,1758922739,13819.627819959998,-70.87695828000142,53044.473033840004 2025-09-26,21:39:01.000,269,11085441,124005,0,1758922740,13819.553720549993,-70.85581088999606,53044.473033840004 2025-09-26,21:39:02.000,269,11085428,123045,0,1758922741,13819.479621140003,-70.8487617599967,53044.48700808001 2025-09-26,21:39:03.000,269,11085474,123085,0,1758922742,13819.412258039993,-70.86990915000206,53044.46604672001 2025-09-26,21:39:04.000,269,11085465,123085,0,1758922743,13819.371840179992,-70.8981056699995,53044.45207248 2025-09-26,21:39:05.000,269,11085453,123005,0,1758922744,13819.264059219997,-70.94040044999565,53044.375214160005 2025-09-26,21:39:06.000,269,11085442,123005,0,1758922745,13819.163014569996,-70.98269522999908,53044.41713688001 2025-09-26,21:39:07.000,269,11085460,123085,0,1758922746,13819.129333019991,-71.04613740000059,53044.41014976 2025-09-26,21:39:08.000,269,11085388,122845,0,1758922747,13819.008079439991,-71.06023565999931,53044.34027856 2025-09-26,21:39:09.000,269,11085427,122965,0,1758922748,13818.95418896,-71.17302173999633,53044.36822704001 2025-09-26,21:39:10.000,269,11085417,123125,0,1758922749,13818.86661692999,-71.19416913000168,53044.34027856 2025-09-26,21:39:11.000,269,11085404,122925,0,1758922750,13818.78578120999,-71.18712000000232,53044.27040736001 2025-09-26,21:39:12.000,269,11085424,122845,0,1758922751,13818.73189073,-71.19416913000168,53044.26342024 2025-09-26,21:39:13.000,269,11085439,122765,0,1758922752,13818.698209179995,-71.28580782000063,53044.24245888 2025-09-26,21:39:14.000,269,11085460,123365,0,1758922753,13818.657791319994,-71.3069552099987,53044.23547176 2025-09-26,21:39:15.000,269,11085462,123005,0,1758922754,13818.66452762999,-71.31400433999806,53044.2145104 2025-09-26,21:39:16.000,269,11085414,123045,0,1758922755,13818.657791319994,-71.31400433999806,53044.15162632001 2025-09-26,21:39:17.000,269,11085446,123045,0,1758922756,13818.698209179995,-71.29990607999935,53044.158613440006 2025-09-26,21:39:18.000,269,11085418,123285,0,1758922757,13818.7116818,-71.31400433999806,53044.19354904 2025-09-26,21:39:19.000,269,11085437,123045,0,1758922758,13818.76557227999,-71.29990607999935,53044.10271648001 2025-09-26,21:39:20.000,269,11085443,123045,0,1758922759,13818.76557227999,-71.32810259999678,53044.088742240005 2025-09-26,21:39:21.000,269,11085464,122845,0,1758922760,13818.779044899995,-71.3069552099987,53044.06778088 2025-09-26,21:39:22.000,269,11085452,123045,0,1758922761,13818.81272645,-71.34924999000214,53044.137652080004 2025-09-26,21:39:23.000,269,11085436,123045,0,1758922762,13818.77230859,-71.31400433999806,53044.06079376001 2025-09-26,21:39:24.000,269,11085422,122765,0,1758922763,13818.75209966,-71.3422008599955,53044.09572936 2025-09-26,21:39:25.000,269,11085408,123205,0,1758922764,13818.678000249995,-71.3422008599955,53044.10271648001 2025-09-26,21:39:26.000,269,11085417,123085,0,1758922765,13818.64431869999,-71.37744650999957,53044.15162632001 2025-09-26,21:39:27.000,269,11085439,123005,0,1758922766,13818.576955599994,-71.37039738000021,53044.17258768 2025-09-26,21:39:28.000,269,11085466,123045,0,1758922767,13818.422020469989,-71.40564302999701,53044.06079376001 2025-09-26,21:39:29.000,269,11085448,123045,0,1758922768,13818.287294269998,-71.36334825000085,53044.088742240005 2025-09-26,21:39:30.000,269,11085441,123405,0,1758922769,13818.166040689997,-71.34924999000214,53044.04681952 2025-09-26,21:39:31.000,269,11085441,123725,0,1758922770,13818.024578179997,-71.31400433999806,53044.01887104 2025-09-26,21:39:32.000,269,11085438,122805,0,1758922771,13817.869643049991,-71.23646390999784,53043.98393544001 2025-09-26,21:39:33.000,269,11085409,123165,0,1758922772,13817.72818053999,-71.23646390999784,53044.0048968 2025-09-26,21:39:34.000,269,11085422,122925,0,1758922773,13817.59345434,-71.16597260999697,53044.0048968 2025-09-26,21:39:35.000,269,11085420,123165,0,1758922774,13817.45199183,-71.08843217999674,53043.98393544001 2025-09-26,21:39:36.000,269,11085473,122765,0,1758922775,13817.303793009989,-71.03908827000123,53043.93502560001 2025-09-26,21:39:37.000,269,11085449,123005,0,1758922776,13817.196012049993,-70.95449871000164,53043.85816728 2025-09-26,21:39:38.000,269,11085470,123045,0,1758922777,13817.101703709988,-70.86990915000206,53043.86515440001 2025-09-26,21:39:39.000,269,11085455,123005,0,1758922778,13817.000659060002,-70.79236872000183,53043.85118016 2025-09-26,21:39:40.000,269,11085392,122925,0,1758922779,13816.879405480002,-70.72187742000096,53043.753360480005 2025-09-26,21:39:41.000,269,11085422,123045,0,1758922780,13816.791833449992,-70.63728786000138,53043.704450640005 2025-09-26,21:39:42.000,269,11085417,122725,0,1758922781,13816.778360830001,-70.5526983000018,53043.71143776 2025-09-26,21:39:43.000,269,11085426,123085,0,1758922782,13816.737942970001,-70.52450177999708,53043.57868248001 2025-09-26,21:39:44.000,269,11085428,123085,0,1758922783,13816.737942970001,-70.47515787000157,53043.60663096001 2025-09-26,21:39:45.000,269,11085439,123085,0,1758922784,13816.643634629996,-70.41876482999942,53043.536759760005 2025-09-26,21:39:46.000,269,11085407,123245,0,1758922785,13816.643634629996,-70.41171570000006,53043.52278552 2025-09-26,21:39:47.000,269,11085467,123125,0,1758922786,13816.589744149991,-70.4046665700007,53043.49483704 2025-09-26,21:39:48.000,269,11085458,123125,0,1758922787,13816.5560626,-70.39761744000134,53043.50881128001 2025-09-26,21:39:49.000,269,11085432,122925,0,1758922788,13816.52911735999,-70.41876482999942,53043.45990144001 2025-09-26,21:39:50.000,269,11085418,123045,0,1758922789,13816.47522688,-70.44696134999685,53043.39701736 2025-09-26,21:39:51.000,269,11085447,123165,0,1758922790,13816.41460009,-70.55974743000115,53043.41099160001 2025-09-26,21:39:52.000,269,11085440,123205,0,1758922791,13816.36744591999,-70.57384568999987,53043.35509464 2025-09-26,21:39:53.000,269,11085412,123045,0,1758922792,13816.29334651,-70.70777916000225,53043.39701736 2025-09-26,21:39:54.000,269,11085409,122965,0,1758922793,13816.23271972,-70.81351610999991,53043.36208176001 2025-09-26,21:39:55.000,269,11085443,123045,0,1758922794,13816.104729829989,-70.8981056699995,53043.320159040006 2025-09-26,21:39:56.000,269,11085443,123045,0,1758922795,13816.003685179989,-70.98269522999908,53043.26426208001 2025-09-26,21:39:57.000,269,11085449,123205,0,1758922796,13815.815068499993,-71.01089174999652,53043.24330072001 2025-09-26,21:39:58.000,269,11085458,123045,0,1758922797,13815.680342300002,-71.07433391999803,53043.25727496 2025-09-26,21:39:59.000,269,11085408,123125,0,1758922798,13815.525407169996,-71.13072696000017,53043.20836512 2025-09-26,21:40:00.000,269,11085451,123085,0,1758922799,13815.431098829991,-71.1095795700021,53043.17342952001 2025-09-26,21:40:01.000,269,11085396,123125,0,1758922800,13815.262691079995,-71.06023565999931,53043.09657120001 2025-09-26,21:40:02.000,269,11085436,123645,0,1758922801,13815.141437499995,-71.07433391999803,53043.131506800004 2025-09-26,21:40:03.000,269,11085455,123605,0,1758922802,13814.99323868,-70.97564609999972,53043.082596960005 2025-09-26,21:40:04.000,269,11085460,123005,0,1758922803,13814.898930339994,-70.90515479999885,53043.02670000001 2025-09-26,21:40:05.000,269,11085391,123165,0,1758922804,13814.757467829993,-70.83466349999799,53043.033687120005 2025-09-26,21:40:06.000,269,11085454,123205,0,1758922805,13814.663159489988,-70.77122132999648,53043.033687120005 2025-09-26,21:40:07.000,269,11085429,123125,0,1758922806,13814.562114840002,-70.72892655000032,53042.90791896001 2025-09-26,21:40:08.000,269,11085423,123205,0,1758922807,13814.488015429997,-70.70777916000225,53042.83804776001 2025-09-26,21:40:09.000,269,11085452,123205,0,1758922808,13814.447597569997,-70.59499307999795,53042.796125040004 2025-09-26,21:40:10.000,269,11085389,123405,0,1758922809,13814.353289229992,-70.54564916999516,53042.76118944001 2025-09-26,21:40:11.000,269,11085437,123245,0,1758922810,13814.225299339996,-70.51745264999772,53042.7122796 2025-09-26,21:40:12.000,269,11085386,123005,0,1758922811,13814.1983541,-70.47515787000157,53042.69131824001 2025-09-26,21:40:13.000,269,11085389,123005,0,1758922812,13814.151199929991,-70.42581395999878,53042.66336976 2025-09-26,21:40:14.000,269,11085442,123365,0,1758922813,13814.124254689996,-70.39761744000134,53042.57253720001 2025-09-26,21:40:15.000,269,11085417,123245,0,1758922814,13814.13772731,-70.41171570000006,53042.58651144 2025-09-26,21:40:16.000,269,11085500,122925,0,1758922815,13814.07036420999,-70.4399122199975,53042.50266600001 2025-09-26,21:40:17.000,269,11085478,123045,0,1758922816,13814.03668266,-70.51040351999836,53042.50965312 2025-09-26,21:40:18.000,269,11085386,123405,0,1758922817,13814.05689159,-70.59499307999795,53042.47471752001 2025-09-26,21:40:19.000,269,11085485,123325,0,1758922818,13814.104045759996,-70.64433699000074,53042.4677304 2025-09-26,21:40:20.000,269,11085450,123405,0,1758922819,13814.124254689996,-70.7500739399984,53042.411833440005 2025-09-26,21:40:21.000,269,11085451,123125,0,1758922820,13814.17814517,-70.84171262999735,53042.35593648001 2025-09-26,21:40:22.000,269,11085462,123725,0,1758922821,13814.17814517,-70.94040044999565,53042.30003952 2025-09-26,21:40:23.000,269,11085439,123205,0,1758922822,13814.211826719991,-71.00384261999716,53042.327988 2025-09-26,21:40:24.000,269,11085490,123645,0,1758922823,13814.205090409996,-71.13777608999953,53042.314013760006 2025-09-26,21:40:25.000,269,11085431,123285,0,1758922824,13814.292662439992,-71.27170956000191,53042.25811680001 2025-09-26,21:40:26.000,269,11085483,123205,0,1758922825,13814.258980890001,-71.31400433999806,53042.25112968 2025-09-26,21:40:27.000,269,11085429,123005,0,1758922826,13814.252244579991,-71.37039738000021,53042.25112968 2025-09-26,21:40:29.000,269,11085416,123285,0,1758922828,13814.211826719991,-71.43383955000172,53042.293052400004 2025-09-26,21:40:29.000,269,11085442,123005,0,1758922828,13814.238771960001,-71.42679041999509,53042.20221984 2025-09-26,21:40:30.000,269,11085445,123245,0,1758922829,13814.191617789991,-71.46908519999852,53042.20221984 2025-09-26,21:40:31.000,269,11085454,123045,0,1758922830,13814.164672549996,-71.43383955000172,53042.18125848 2025-09-26,21:40:32.000,269,11085402,122965,0,1758922831,13814.218563030001,-71.43383955000172,53042.20221984 2025-09-26,21:40:33.000,269,11085425,123365,0,1758922832,13814.184881479996,-71.39154476999829,53042.195232720005 2025-09-26,21:40:34.000,269,11085477,123045,0,1758922833,13814.13099099999,-71.32810259999678,53042.125361520004 2025-09-26,21:40:35.000,269,11085437,123725,0,1758922834,13814.104045759996,-71.27875869000127,53042.13234864 2025-09-26,21:40:36.000,269,11085469,124005,0,1758922835,13814.023210039995,-71.22236564999912,53042.13933576001 2025-09-26,21:40:37.000,269,11085485,123365,0,1758922836,13813.97605587,-71.11662870000146,53042.097413040006 2025-09-26,21:40:38.000,269,11085433,123245,0,1758922837,13813.88848383999,-71.01794087999588,53042.10440016 2025-09-26,21:40:39.000,269,11085420,123205,0,1758922838,13813.90869276999,-70.89105654000014,53042.10440016 2025-09-26,21:40:40.000,269,11085419,123125,0,1758922839,13813.881747529995,-70.79941785000119,53042.03452896 2025-09-26,21:40:41.000,269,11085482,123005,0,1758922840,13813.821120739995,-70.63023873000202,53041.99959336001 2025-09-26,21:40:42.000,269,11085450,123165,0,1758922841,13813.83459336,-70.51040351999836,53041.97164488001 2025-09-26,21:40:43.000,269,11085451,123245,0,1758922842,13813.87501122,-70.37647004999599,53041.98561912 2025-09-26,21:40:44.000,269,11085471,123165,0,1758922843,13813.87501122,-70.23548745000153,53041.9436964 2025-09-26,21:40:45.000,269,11085402,123525,0,1758922844,13813.87501122,-70.12270136999723,53041.97164488001 2025-09-26,21:40:46.000,269,11085448,123045,0,1758922845,13813.922165389995,-70.01696441999957,53041.92273504001 2025-09-26,21:40:47.000,269,11085415,123365,0,1758922846,13813.90869276999,-69.93237485999998,53041.8738252 2025-09-26,21:40:48.000,269,11085446,123205,0,1758922847,13813.87501122,-69.87598181999783,53041.859850960005 2025-09-26,21:40:49.000,269,11085402,123045,0,1758922848,13813.861538599995,-69.81958877999568,53041.908760800005 2025-09-26,21:40:50.000,269,11085416,123005,0,1758922849,13813.83459336,-69.75614661000145,53041.85286384001 2025-09-26,21:40:51.000,269,11085442,123205,0,1758922850,13813.78743918999,-69.72795008999674,53041.74805704 2025-09-26,21:40:52.000,269,11085386,123285,0,1758922851,13813.821120739995,-69.6997535699993,53041.7690184 2025-09-26,21:40:53.000,269,11085443,123205,0,1758922852,13813.733548709999,-69.69270443999994,53041.78299264001 2025-09-26,21:40:54.000,269,11085408,123205,0,1758922853,13813.672921919999,-69.66450791999523,53041.68517296001 2025-09-26,21:40:55.000,269,11085459,122965,0,1758922854,13813.639240369994,-69.77024487000017,53041.70613432 2025-09-26,21:40:56.000,269,11085441,123325,0,1758922855,13813.551668339998,-69.7984413899976,53041.65722448 2025-09-26,21:40:57.000,269,11085451,123205,0,1758922856,13813.491041549998,-69.8477853000004,53041.643250240006 2025-09-26,21:41:08.000,269,11085490,123165,0,1758922867,13812.426704569989,-70.72892655000032,53041.454598000004 2025-09-26,21:41:09.000,269,11085404,123245,0,1758922868,13812.345868849989,-70.70777916000225,53041.36376544 2025-09-26,21:41:10.000,269,11085433,123285,0,1758922869,13812.318923609993,-70.70777916000225,53041.426649520006 2025-09-26,21:41:11.000,269,11085428,123365,0,1758922870,13812.271769439998,-70.6866317699969,53041.33581696 2025-09-26,21:41:12.000,269,11085464,123325,0,1758922871,13812.291978369998,-70.67253350999817,53041.29389424 2025-09-26,21:41:13.000,269,11085410,123325,0,1758922872,13812.325659919989,-70.66548437999882,53041.29389424 2025-09-26,21:41:14.000,269,11085403,123525,0,1758922873,13812.298714679993,-70.66548437999882,53041.25197152001 2025-09-26,21:41:15.000,269,11085407,123365,0,1758922874,13812.399759329994,-70.66548437999882,53041.21703592 2025-09-26,21:41:16.000,269,11085414,123365,0,1758922875,13812.453649809999,-70.6866317699969,53041.237997280004 2025-09-26,21:41:17.000,269,11085425,123285,0,1758922876,13812.453649809999,-70.69368089999625,53041.140177600006 2025-09-26,21:41:18.000,269,11085409,123165,0,1758922877,13812.473858739999,-70.7148282900016,53041.12620336 2025-09-26,21:41:19.000,269,11085428,123325,0,1758922878,13812.54795814999,-70.79236872000183,53041.13319048001 2025-09-26,21:41:20.000,269,11085471,123005,0,1758922879,13812.56816707999,-70.84171262999735,53041.08428064001 2025-09-26,21:41:21.000,269,11085445,123285,0,1758922880,13812.58837600999,-70.94744958000229,53041.09825488 2025-09-26,21:41:22.000,269,11085390,123205,0,1758922881,13812.57490339,-71.06728478999867,53041.070306400004 2025-09-26,21:41:23.000,269,11085437,123325,0,1758922882,13812.561430769994,-71.15187434999825,53041.08428064001 2025-09-26,21:41:24.000,269,11085386,123165,0,1758922883,13812.514276599999,-71.25056216999656,53041.08428064001 2025-09-26,21:41:25.000,269,11085406,123005,0,1758922884,13812.494067669999,-71.32810259999678,53041.119216240004 2025-09-26,21:41:26.000,269,11085398,123205,0,1758922885,13812.48733135999,-71.37039738000021,53041.119216240004 2025-09-26,21:41:27.000,269,11085422,123365,0,1758922886,13812.453649809999,-71.37039738000021,53041.070306400004 2025-09-26,21:41:28.000,269,11085415,122965,0,1758922887,13812.453649809999,-71.39859389999765,53041.01440944001 2025-09-26,21:41:29.000,269,11085465,123525,0,1758922888,13812.446913499989,-71.38449563999893,53041.021396560005 2025-09-26,21:41:30.000,269,11085396,123405,0,1758922889,13812.433440879999,-71.36334825000085,53040.94453824001 2025-09-26,21:41:31.000,269,11085425,123205,0,1758922890,13812.413231949999,-71.33515172999614,53040.97947384 2025-09-26,21:41:32.000,269,11085456,123205,0,1758922891,13812.453649809999,-71.31400433999806,53040.923576880006 2025-09-26,21:41:33.000,269,11085391,123125,0,1758922892,13812.521012909994,-71.25056216999656,53040.94453824001 2025-09-26,21:41:34.000,269,11085405,123045,0,1758922893,13812.60858493999,-71.15187434999825,53040.95851248 2025-09-26,21:41:35.000,269,11085401,123365,0,1758922894,13812.73657483,-71.08843217999674,53040.96549960001 2025-09-26,21:41:36.000,269,11085437,123165,0,1758922895,13812.844355789995,-71.04613740000059,53040.98646096 2025-09-26,21:41:37.000,269,11085427,123325,0,1758922896,13812.925191509996,-71.03908827000123,53040.98646096 2025-09-26,21:41:48.000,269,11085428,123365,0,1758922907,13814.11078206999,-70.94744958000229,53041.21004880001 2025-09-26,21:41:49.000,269,11085447,123245,0,1758922908,13814.13099099999,-71.03908827000123,53041.27992000001 2025-09-26,21:41:50.000,269,11085389,123005,0,1758922909,13814.144463619996,-71.03203914000187,53041.21703592 2025-09-26,21:41:51.000,269,11085426,123365,0,1758922910,13814.13099099999,-71.07433391999803,53041.29389424 2025-09-26,21:41:52.000,269,11085454,123285,0,1758922911,13814.083836829996,-71.0954813099961,53041.286907120004 2025-09-26,21:41:53.000,269,11085446,123325,0,1758922912,13814.063627899995,-71.14482521999889,53041.307868480006 2025-09-26,21:41:54.000,269,11085470,123605,0,1758922913,13814.083836829996,-71.15187434999825,53041.33581696 2025-09-26,21:41:55.000,269,11085448,123165,0,1758922914,13814.063627899995,-71.18007086999569,53041.36376544 2025-09-26,21:41:56.000,269,11085468,123245,0,1758922915,13814.043418969995,-71.26466042999527,53041.41267528 2025-09-26,21:41:57.000,269,11085440,123365,0,1758922916,13813.9962648,-71.29990607999935,53041.43363664 2025-09-26,21:41:58.000,269,11085464,123925,0,1758922917,13813.93563801,-71.34924999000214,53041.41267528 2025-09-26,21:41:59.000,269,11085428,123165,0,1758922918,13813.89522015,-71.36334825000085,53041.44062376 2025-09-26,21:42:00.000,269,11085404,123365,0,1758922919,13813.81438443,-71.40564302999701,53041.41267528 2025-09-26,21:42:01.000,269,11085448,123365,0,1758922920,13813.639240369994,-71.44088868000108,53041.44761088001 2025-09-26,21:42:02.000,269,11085452,123365,0,1758922921,13813.558404649993,-71.44793781000044,53041.48254648 2025-09-26,21:42:03.000,269,11085377,123245,0,1758922922,13813.450623689998,-71.37744650999957,53041.41267528 2025-09-26,21:42:04.000,269,11085417,123285,0,1758922923,13813.363051660002,-71.32810259999678,53041.46857224001 2025-09-26,21:42:05.000,269,11085457,123325,0,1758922924,13813.262007010002,-71.33515172999614,53041.49652072001 2025-09-26,21:42:06.000,269,11085426,123045,0,1758922925,13813.181171290002,-71.22236564999912,53041.50350784 2025-09-26,21:42:07.000,269,11085444,123365,0,1758922926,13813.140753430001,-71.12367783000082,53041.454598000004 2025-09-26,21:42:08.000,269,11085487,122925,0,1758922927,13813.154226049992,-71.01089174999652,53041.41966240001 2025-09-26,21:42:09.000,269,11085439,123205,0,1758922928,13813.181171290002,-70.86990915000206,53041.46857224001 2025-09-26,21:42:10.000,269,11085433,123365,0,1758922929,13813.201380220002,-70.77827045999584,53041.46857224001 2025-09-26,21:42:11.000,269,11085478,123085,0,1758922930,13813.262007010002,-70.72187742000096,53041.44761088001 2025-09-26,21:42:12.000,269,11085442,123365,0,1758922931,13813.275479629992,-70.67253350999817,53041.4895336 2025-09-26,21:42:13.000,269,11085451,123125,0,1758922932,13813.329370109997,-70.67253350999817,53041.50350784 2025-09-26,21:42:14.000,269,11085408,124365,0,1758922933,13813.389996899998,-70.6513861200001,53041.51049496 2025-09-26,21:42:15.000,269,11085396,123885,0,1758922934,13813.484305239988,-70.67958263999753,53041.55241768 2025-09-26,21:42:16.000,269,11085441,124005,0,1758922935,13813.524723099988,-70.77827045999584,53041.573379040005 2025-09-26,21:42:17.000,269,11085414,123365,0,1758922936,13813.544932029989,-70.86286001999542,53041.573379040005 2025-09-26,21:42:18.000,269,11085506,123245,0,1758922937,13813.551668339998,-71.00384261999716,53041.643250240006 2025-09-26,21:42:19.000,269,11085459,123485,0,1758922938,13813.565140959989,-71.11662870000146,53041.643250240006 2025-09-26,21:42:20.000,269,11085450,123205,0,1758922939,13813.598822509994,-71.28580782000063,53041.629276 2025-09-26,21:42:21.000,269,11085429,123405,0,1758922940,13813.632504059999,-71.42679041999509,53041.6991472 2025-09-26,21:42:22.000,269,11085418,123045,0,1758922941,13813.612295129999,-71.50433084999531,53041.692160080005 2025-09-26,21:42:23.000,269,11085389,123365,0,1758922942,13813.605558819989,-71.60301867000089,53041.65722448 2025-09-26,21:42:24.000,269,11085434,123365,0,1758922943,13813.625767749989,-71.64531344999705,53041.622288880004 2025-09-26,21:42:25.000,269,11085432,123245,0,1758922944,13813.558404649993,-71.70875561999856,53041.6991472 2025-09-26,21:42:26.000,269,11085432,122925,0,1758922945,13813.504514169988,-71.7651486600007,53041.72010856 2025-09-26,21:42:27.000,269,11085471,123285,0,1758922946,13813.450623689998,-71.77219779000006,53041.72010856 2025-09-26,21:42:29.000,269,11085512,123005,0,1758922948,13813.356315349993,-71.75809953000135,53041.72010856 2025-09-26,21:42:29.000,269,11085441,123165,0,1758922948,13813.282215940002,-71.7651486600007,53041.692160080005 2025-09-26,21:42:30.000,269,11085458,123205,0,1758922949,13813.113808189992,-71.61711692999961,53041.71312144001 2025-09-26,21:42:31.000,269,11085389,123205,0,1758922950,13813.053181399991,-71.59596954000153,53041.692160080005 2025-09-26,21:42:32.000,269,11085432,123045,0,1758922951,13812.972345679991,-71.58892041000217,53041.72709568 2025-09-26,21:42:33.000,269,11085394,123245,0,1758922952,13812.965609369996,-71.58187127999554,53041.68517296001 2025-09-26,21:42:34.000,269,11085438,123205,0,1758922953,13812.925191509996,-71.41269215999637,53041.65023736 2025-09-26,21:42:35.000,269,11085481,123245,0,1758922954,13812.763520069995,-71.37039738000021,53041.629276 2025-09-26,21:42:36.000,269,11085471,123325,0,1758922955,13812.763520069995,-71.2435130399972,53041.65023736 2025-09-26,21:42:37.000,269,11085466,123085,0,1758922956,13812.79720162,-71.16597260999697,53041.67119872 2025-09-26,21:42:38.000,269,11085397,123325,0,1758922957,13812.83088316999,-71.06728478999867,53041.622288880004 2025-09-26,21:42:39.000,269,11085399,123405,0,1758922958,13812.83761948,-70.95449871000164,53041.61530176001 2025-09-26,21:42:40.000,269,11085435,123165,0,1758922959,13812.87130102999,-70.82056523999927,53041.56639192001 2025-09-26,21:42:41.000,269,11085452,123205,0,1758922960,13812.85782841,-70.77122132999648,53041.50350784 2025-09-26,21:42:42.000,269,11085429,123205,0,1758922961,13812.9184552,-70.72187742000096,53041.5594048 2025-09-26,21:42:43.000,269,11085480,123085,0,1758922962,13812.945400439996,-70.7148282900016,53041.54543056001 2025-09-26,21:42:44.000,269,11085396,123205,0,1758922963,13813.006027229996,-70.67253350999817,53041.524469200005 2025-09-26,21:42:45.000,269,11085444,123245,0,1758922964,13813.039708780001,-70.6513861200001,53041.48254648 2025-09-26,21:42:46.000,269,11085429,123205,0,1758922965,13813.100335570001,-70.73597567999968,53041.50350784 2025-09-26,21:42:47.000,269,11085403,123085,0,1758922966,13813.174434979992,-70.77827045999584,53041.4895336 2025-09-26,21:42:48.000,269,11085428,123205,0,1758922967,13813.187907599997,-70.84171262999735,53041.48254648 2025-09-26,21:42:49.000,269,11085451,123885,0,1758922968,13813.208116529997,-70.91925305999757,53041.48254648 2025-09-26,21:42:50.000,269,11085433,123965,0,1758922969,13813.187907599997,-71.03203914000187,53041.524469200005 2025-09-26,21:42:51.000,269,11085441,123844,0,1758922970,13813.214852839992,-71.13777608999953,53041.50350784 2025-09-26,21:42:52.000,269,11085417,123325,0,1758922971,13813.181171290002,-71.23646390999784,53041.51049496 2025-09-26,21:42:53.000,269,11085423,123125,0,1758922972,13813.160962360002,-71.3562991200015,53041.56639192001 2025-09-26,21:42:54.000,269,11085466,123205,0,1758922973,13813.147489739997,-71.44793781000044,53041.594340400006 2025-09-26,21:42:55.000,269,11085435,123085,0,1758922974,13813.059917710001,-71.49728171999595,53041.58735328001 2025-09-26,21:42:56.000,269,11085424,123285,0,1758922975,13812.999290920001,-71.53957649999938,53041.53844344 2025-09-26,21:42:57.000,269,11085439,123365,0,1758922976,13812.945400439996,-71.56072388999746,53041.58735328001 2025-09-26,21:42:58.000,269,11085477,123405,0,1758922977,13812.87803734,-71.58892041000217,53041.58735328001 2025-09-26,21:42:59.000,269,11085436,123165,0,1758922978,13812.81067423999,-71.5536747599981,53041.60831464 2025-09-26,21:43:00.000,269,11085442,123125,0,1758922979,13812.783728999995,-71.5536747599981,53041.629276 2025-09-26,21:43:01.000,269,11085411,123085,0,1758922980,13812.77025637999,-71.53252737000003,53041.573379040005 2025-09-26,21:43:02.000,269,11085400,123165,0,1758922981,13812.783728999995,-71.52547824000067,53041.5594048 2025-09-26,21:43:03.000,269,11085411,123285,0,1758922982,13812.75678376,-71.54662562999874,53041.56639192001 2025-09-26,21:43:04.000,269,11085412,123165,0,1758922983,13812.83761948,-71.57482214999618,53041.573379040005 2025-09-26,21:43:05.000,269,11085431,123285,0,1758922984,13812.83761948,-71.66646083999512,53041.60831464 2025-09-26,21:43:06.000,269,11085433,123045,0,1758922985,13812.763520069995,-71.79334517999814,53041.622288880004 2025-09-26,21:43:07.000,269,11085420,123205,0,1758922986,13812.75678376,-71.8990821299958,53041.622288880004 2025-09-26,21:43:09.000,269,11085403,123365,0,1758922988,13812.72983851999,-72.06121211999562,53041.643250240006 2025-09-26,21:43:09.000,269,11085439,122965,0,1758922988,13812.642266489995,-72.16694907000056,53041.63626312001 2025-09-26,21:43:10.000,269,11085450,123085,0,1758922989,13812.521012909994,-72.30793167000229,53041.629276 2025-09-26,21:43:11.000,269,11085450,123205,0,1758922990,13812.406495639989,-72.5053073099989,53041.643250240006 2025-09-26,21:43:12.000,269,11085486,123085,0,1758922991,13812.285242059988,-72.63219165000191,53041.66421160001 2025-09-26,21:43:13.000,269,11085426,123205,0,1758922992,13812.231351579998,-72.75907598999765,53041.65722448 2025-09-26,21:43:14.000,269,11085474,123165,0,1758922993,13812.170724789998,-72.87186207000195,53041.629276 2025-09-26,21:43:15.000,269,11085415,123165,0,1758922994,13812.130306929997,-72.9987464099977,53041.63626312001 2025-09-26,21:43:16.000,269,11085410,123085,0,1758922995,13812.069680139997,-73.06923770999856,53041.60831464 2025-09-26,21:43:17.000,269,11085422,123365,0,1758922996,13812.069680139997,-73.07628683999792,53041.68517296001 2025-09-26,21:43:19.000,269,11085422,123205,0,1758922998,13812.103361690002,-73.11858162000135,53041.60132752 2025-09-26,21:43:20.000,269,11085438,123165,0,1758922999,13812.137043239993,-73.14677813999879,53041.58735328001 2025-09-26,21:43:21.000,269,11085472,123045,0,1758923000,13812.184197410003,-73.18202378999558,53041.629276 2025-09-26,21:43:22.000,269,11085431,123245,0,1758923001,13812.278505749993,-73.16792552999686,53041.622288880004 2025-09-26,21:43:23.000,269,11085481,123725,0,1758923002,13812.298714679993,-73.23841682999773,53041.58735328001 2025-09-26,21:43:24.000,269,11085430,123965,0,1758923003,13812.399759329994,-73.16792552999686,53041.61530176001 2025-09-26,21:43:25.000,269,11085392,123125,0,1758923004,13812.48733135999,-73.18907292000222,53041.60132752 2025-09-26,21:43:26.000,269,11085409,123005,0,1758923005,13812.521012909994,-73.1608763999975,53041.67119872 2025-09-26,21:43:27.000,269,11085410,123005,0,1758923006,13812.500803979994,-73.15382726999815,53041.643250240006 2025-09-26,21:43:28.000,269,11085402,123045,0,1758923007,13812.55469446,-73.08333596999728,53041.70613432 2025-09-26,21:43:30.000,269,11085472,123365,0,1758923009,13812.64900279999,-73.01284466999641,53041.6991472 2025-09-26,21:43:30.000,269,11085457,123285,0,1758923009,13812.70962958999,-72.94940250000218,53041.71312144001 2025-09-26,21:43:31.000,269,11085441,123165,0,1758923010,13812.73657483,-72.87891120000131,53041.741069920005 2025-09-26,21:43:32.000,269,11085410,123245,0,1758923011,13812.77699269,-72.82956728999852,53041.7690184 2025-09-26,21:43:33.000,269,11085407,122765,0,1758923012,13812.884773649996,-72.72383034000086,53041.859850960005 2025-09-26,21:43:34.000,269,11085417,123365,0,1758923013,13812.965609369996,-72.58284773999912,53041.80395400001 2025-09-26,21:43:35.000,269,11085461,123205,0,1758923014,13813.066654019996,-72.5053073099989,53041.78299264001 2025-09-26,21:43:36.000,269,11085482,122885,0,1758923015,13813.140753430001,-72.37137383999652,53041.7690184 2025-09-26,21:43:37.000,269,11085423,123085,0,1758923016,13813.255270699992,-72.25153863000014,53041.810941120006 2025-09-26,21:43:38.000,269,11085461,123125,0,1758923017,13813.282215940002,-72.13875254999584,53041.8388896 2025-09-26,21:43:39.000,269,11085403,122885,0,1758923018,13813.349579039997,-71.96957342999667,53041.88779944 2025-09-26,21:43:40.000,269,11085451,123165,0,1758923019,13813.437151069993,-71.81449256999622,53041.84587672 2025-09-26,21:43:41.000,269,11085396,122645,0,1758923020,13813.437151069993,-71.68055910000112,53041.89478656 2025-09-26,21:43:42.000,269,11085372,123125,0,1758923021,13813.457359999993,-71.49728171999595,53041.93670928 2025-09-26,21:43:43.000,269,11085457,122885,0,1758923022,13813.511250479998,-71.37039738000021,53041.929722160006 2025-09-26,21:43:44.000,269,11085409,123125,0,1758923023,13813.551668339998,-71.17302173999633,53041.96465776 2025-09-26,21:43:45.000,269,11085419,122885,0,1758923024,13813.531459409998,-71.01794087999588,53041.929722160006 2025-09-26,21:43:46.000,269,11085451,123085,0,1758923025,13813.517986789993,-70.88400741000078,53041.957670640004 2025-09-26,21:43:47.000,269,11085455,123125,0,1758923026,13813.511250479998,-70.77122132999648,53041.96465776 2025-09-26,21:43:48.000,269,11085385,122765,0,1758923027,13813.491041549998,-70.67958263999753,53041.957670640004 2025-09-26,21:43:49.000,269,11085443,122965,0,1758923028,13813.524723099988,-70.60909133999667,53041.96465776 2025-09-26,21:43:50.000,269,11085350,123125,0,1758923029,13813.497777859993,-70.60204220999731,53041.978632000006 2025-09-26,21:43:51.000,269,11085366,122925,0,1758923030,13813.504514169988,-70.63023873000202,53041.99959336001 2025-09-26,21:43:52.000,269,11085416,123085,0,1758923031,13813.511250479998,-70.65843524999946,53042.02055472001 2025-09-26,21:43:53.000,269,11085482,122965,0,1758923032,13813.511250479998,-70.6513861200001,53042.06247744 2025-09-26,21:43:54.000,269,11085427,123165,0,1758923033,13813.551668339998,-70.70073002999561,53042.13933576001 2025-09-26,21:43:55.000,269,11085411,123765,0,1758923034,13813.585349889989,-70.84171262999735,53042.146322880006 2025-09-26,21:43:56.000,269,11085405,123645,0,1758923035,13813.652712989999,-70.96859697000036,53042.17427136 2025-09-26,21:43:57.000,269,11085401,123005,0,1758923036,13813.699867159994,-71.15892347999761,53042.17427136 2025-09-26,21:43:58.000,269,11085438,123005,0,1758923037,13813.625767749989,-71.3422008599955,53042.195232720005 2025-09-26,21:43:59.000,269,11085418,123085,0,1758923038,13813.592086199998,-71.46203606999916,53042.18824560001 2025-09-26,21:44:00.000,269,11085382,123005,0,1758923039,13813.619031439994,-71.63121518999833,53042.2231812 2025-09-26,21:44:01.000,269,11085439,123125,0,1758923040,13813.598822509994,-71.82154169999558,53042.26510392001 2025-09-26,21:44:02.000,269,11085382,123125,0,1758923041,13813.544932029989,-71.96252429999731,53042.27907816 2025-09-26,21:44:03.000,269,11085462,123205,0,1758923042,13813.538195719993,-72.11760515999777,53042.314013760006 2025-09-26,21:44:04.000,269,11085456,123205,0,1758923043,13813.524723099988,-72.26563688999886,53042.327988 2025-09-26,21:44:05.000,269,11085398,123005,0,1758923044,13813.491041549998,-72.35022644999844,53042.362923600005 2025-09-26,21:44:06.000,269,11085380,123405,0,1758923045,13813.464096309988,-72.39252123000188,53042.34196224 2025-09-26,21:44:07.000,269,11085393,122765,0,1758923046,13813.484305239988,-72.46301252999547,53042.41882056 2025-09-26,21:44:08.000,269,11085517,123125,0,1758923047,13813.450623689998,-72.42776687999867,53042.40484632001 2025-09-26,21:44:09.000,269,11085506,122845,0,1758923048,13813.443887379988,-72.45596339999611,53042.34894936 2025-09-26,21:44:10.000,269,11085414,123125,0,1758923049,13813.491041549998,-72.41366861999995,53042.42580768001 2025-09-26,21:44:11.000,269,11085418,123365,0,1758923050,13813.544932029989,-72.36432470999716,53042.39087208 2025-09-26,21:44:12.000,269,11085414,123045,0,1758923051,13813.571877269998,-72.3572755799978,53042.43279480001 2025-09-26,21:44:13.000,269,11085408,123045,0,1758923052,13813.666185609989,-72.32202993000101,53042.44676904 2025-09-26,21:44:14.000,269,11085413,123245,0,1758923053,13813.780702879994,-72.30088253999565,53042.43978192 2025-09-26,21:44:15.000,269,11085452,123245,0,1758923054,13813.89522015,-72.23744037000142,53042.481704640006 2025-09-26,21:44:16.000,269,11085412,123125,0,1758923055,13813.9962648,-72.26563688999886,53042.460743280004 2025-09-26,21:44:17.000,269,11085431,123045,0,1758923056,13814.1983541,-72.2585877599995,53042.460743280004 2025-09-26,21:44:18.000,269,11085393,122925,0,1758923057,13814.346552919997,-72.2585877599995,53042.49567888 2025-09-26,21:44:19.000,269,11085415,123405,0,1758923058,13814.366761849997,-72.23744037000142,53042.47471752001 2025-09-26,21:44:20.000,269,11085396,122925,0,1758923059,13814.461070190002,-72.25153863000014,53042.54458872 2025-09-26,21:44:21.000,269,11085448,122845,0,1758923060,13814.548642219997,-72.23744037000142,53042.56555008 2025-09-26,21:44:22.000,269,11085459,123205,0,1758923061,13814.568851149997,-72.23744037000142,53042.579524320005 2025-09-26,21:44:23.000,269,11085427,123325,0,1758923062,13814.649686869998,-72.20219471999735,53042.63542128 2025-09-26,21:44:24.000,269,11085406,122965,0,1758923063,13814.757467829993,-72.07531038000161,53042.61445992 2025-09-26,21:44:25.000,269,11085405,123125,0,1758923064,13814.865248789989,-71.99072082000202,53042.67035688001 2025-09-26,21:44:26.000,269,11085406,123245,0,1758923065,13814.865248789989,-71.8990821299958,53042.649395520006 2025-09-26,21:44:27.000,269,11085421,122845,0,1758923066,13814.97302975,-71.75105040000199,53042.7122796 2025-09-26,21:44:28.000,269,11085444,123885,0,1758923067,13815.040392849995,-71.58892041000217,53042.66336976 2025-09-26,21:44:30.000,269,11085437,123205,0,1758923069,13815.16838273999,-71.48318345999724,53042.698305360005 2025-09-26,21:44:30.000,269,11085402,123765,0,1758923069,13815.17511905,-71.28580782000063,53042.677344 2025-09-26,21:44:31.000,269,11085453,123045,0,1758923070,13815.2761637,-71.13072696000017,53042.66336976 2025-09-26,21:44:32.000,269,11085435,123085,0,1758923071,13815.303108939996,-71.01089174999652,53042.75420232 2025-09-26,21:44:33.000,269,11085405,122965,0,1758923072,13815.33005417999,-70.82761436999863,53042.74022808001 2025-09-26,21:44:34.000,269,11085419,122845,0,1758923073,13815.343526799996,-70.74302480999904,53042.76118944001 2025-09-26,21:44:35.000,269,11085416,123045,0,1758923074,13815.39741728,-70.60909133999667,53042.71926672001 2025-09-26,21:44:36.000,269,11085410,122805,0,1758923075,13815.464780379996,-70.503354389999,53042.77516368 2025-09-26,21:44:37.000,269,11085442,123165,0,1758923076,13815.572561339992,-70.36237178999727,53042.796125040004 2025-09-26,21:44:38.000,269,11085414,123005,0,1758923077,13815.599506580002,-70.22843832000217,53042.817086400006 2025-09-26,21:44:49.000,269,11085379,122765,0,1758923088,13816.53585367,-69.65745878999587,53043.07560984001 2025-09-26,21:44:50.000,269,11085444,123165,0,1758923089,13816.609953079991,-69.77729399999953,53043.09657120001 2025-09-26,21:44:51.000,269,11085379,123085,0,1758923090,13816.630162009991,-69.84073617000104,53043.131506800004 2025-09-26,21:44:52.000,269,11085455,122925,0,1758923091,13816.603216769996,-69.93942398999934,53043.1664424 2025-09-26,21:44:53.000,269,11085394,122725,0,1758923092,13816.53585367,-70.02401354999893,53043.19439088001 2025-09-26,21:44:54.000,269,11085455,123005,0,1758923093,13816.53585367,-70.14384875999531,53043.22932648 2025-09-26,21:44:55.000,269,11085408,122925,0,1758923094,13816.421336399995,-70.2566348399996,53043.27823632 2025-09-26,21:44:56.000,269,11085363,122925,0,1758923095,13816.39439116,-70.33417526999983,53043.25727496 2025-09-26,21:44:57.000,269,11085383,123045,0,1758923096,13816.40786377999,-70.48220700000093,53043.34112040001 2025-09-26,21:44:58.000,269,11085390,122845,0,1758923097,13816.36744591999,-70.55974743000115,53043.320159040006 2025-09-26,21:44:59.000,269,11085417,123285,0,1758923098,13816.28661019999,-70.64433699000074,53043.36208176001 2025-09-26,21:45:00.000,269,11085430,123205,0,1758923099,13816.19230186,-70.6866317699969,53043.36208176001 2025-09-26,21:45:01.000,269,11085356,123325,0,1758923100,13816.131675069999,-70.76417219999712,53043.36208176001 2025-09-26,21:45:02.000,269,11085405,123685,0,1758923101,13816.050839349999,-70.7853195899952,53043.417978720005 2025-09-26,21:45:03.000,269,11085464,122645,0,1758923102,13815.976739939993,-70.80646698000055,53043.417978720005 2025-09-26,21:45:04.000,269,11085448,123045,0,1758923103,13815.895904219993,-70.83466349999799,53043.42496584 2025-09-26,21:45:05.000,269,11085439,123165,0,1758923104,13815.821804810003,-70.91220392999821,53043.417978720005 2025-09-26,21:45:06.000,269,11085427,122845,0,1758923105,13815.754441709993,-70.86286001999542,53043.42496584 2025-09-26,21:45:07.000,269,11085402,123005,0,1758923106,13815.714023849992,-70.79236872000183,53043.40400448 2025-09-26,21:45:08.000,269,11085368,123005,0,1758923107,13815.666869679997,-70.72892655000032,53043.34810752 2025-09-26,21:45:09.000,269,11085423,123085,0,1758923108,13815.673605989992,-70.66548437999882,53043.369068880005 2025-09-26,21:45:10.000,269,11085438,122885,0,1758923109,13815.639924440002,-70.58794394999859,53043.3061848 2025-09-26,21:45:11.000,269,11085474,123045,0,1758923110,13815.579297650002,-70.4399122199975,53043.320159040006 2025-09-26,21:45:12.000,269,11085401,123165,0,1758923111,13815.619715510002,-70.30597874999512,53043.27124920001 2025-09-26,21:45:13.000,269,11085450,122925,0,1758923112,13815.680342300002,-70.12270136999723,53043.250287840005 2025-09-26,21:45:14.000,269,11085437,122925,0,1758923113,13815.693814919992,-69.96762050999678,53043.250287840005 2025-09-26,21:45:15.000,269,11085431,122805,0,1758923114,13815.794859569993,-69.79139225999825,53043.250287840005 2025-09-26,21:45:16.000,269,11085402,122845,0,1758923115,13815.916113149993,-69.61516400999972,53043.26426208001 2025-09-26,21:45:17.000,269,11085411,122845,0,1758923116,13816.030630419998,-69.50237792999542,53043.17342952001 2025-09-26,21:45:18.000,269,11085376,123045,0,1758923117,13816.158620309994,-69.3402479399956,53043.14548104001 2025-09-26,21:45:19.000,269,11085371,123645,0,1758923118,13816.27313758,-69.24860924999666,53043.15945528 2025-09-26,21:45:20.000,269,11085439,123005,0,1758923119,13816.42807270999,-69.142872299999,53043.18740376 2025-09-26,21:45:21.000,269,11085415,122885,0,1758923120,13816.5560626,-69.07238099999813,53043.21535224 2025-09-26,21:45:22.000,269,11085356,122845,0,1758923121,13816.670579869991,-69.0441844800007,53043.152468160006 2025-09-26,21:45:23.000,269,11085448,122845,0,1758923122,13816.845723929997,-68.8961527499996,53043.18041664 2025-09-26,21:45:24.000,269,11085443,123005,0,1758923123,13816.926559649997,-68.87500536000152,53043.20836512 2025-09-26,21:45:25.000,269,11085428,122685,0,1758923124,13816.993922749993,-68.81156319000002,53043.22932648 2025-09-26,21:45:26.000,269,11085433,122965,0,1758923125,13817.121912639988,-68.81861231999937,53043.26426208001 2025-09-26,21:45:27.000,269,11085447,123125,0,1758923126,13817.182539429989,-68.77631753999594,53043.2363136 2025-09-26,21:45:28.000,269,11085366,122685,0,1758923127,13817.276847769994,-68.7974649300013,53043.320159040006 2025-09-26,21:45:30.000,269,11085364,122965,0,1758923129,13817.34421086999,-68.82566144999873,53043.320159040006 2025-09-26,21:45:30.000,269,11085386,122925,0,1758923129,13817.478937069995,-68.83975970999745,53043.34810752 2025-09-26,21:45:31.000,269,11085390,122765,0,1758923130,13817.54630016999,-68.9313983999964,53043.41099160001 2025-09-26,21:45:32.000,269,11085441,122965,0,1758923131,13817.65408113,-68.98074230999919,53043.39701736 2025-09-26,21:45:33.000,269,11085411,123005,0,1758923132,13817.74838946999,-69.0441844800007,53043.49483704 2025-09-26,21:45:34.000,269,11085385,123125,0,1758923133,13817.842697809996,-69.07238099999813,53043.49483704 2025-09-26,21:45:35.000,269,11085394,123725,0,1758923134,13817.977424010001,-69.08647925999685,53043.54374688 2025-09-26,21:45:36.000,269,11085401,123645,0,1758923135,13818.051523419992,-69.15697055999772,53043.52278552 2025-09-26,21:45:37.000,269,11085419,123685,0,1758923136,13818.118886520002,-69.23451098999794,53043.59964384001 2025-09-26,21:45:38.000,269,11085388,123125,0,1758923137,13818.213194859993,-69.31205141999817,53043.66252792 2025-09-26,21:45:39.000,269,11085332,123005,0,1758923138,13818.300766889988,-69.32614967999689,53043.73239912 2025-09-26,21:45:40.000,269,11085421,123085,0,1758923139,13818.388338919998,-69.36139533000096,53043.753360480005 2025-09-26,21:45:41.000,269,11085456,123245,0,1758923140,13818.435493089994,-69.3895918499984,53043.753360480005 2025-09-26,21:45:42.000,269,11085441,122805,0,1758923141,13818.523065119989,-69.36844446000032,53043.8302188 2025-09-26,21:45:43.000,269,11085439,123405,0,1758923142,13818.61063715,-69.31205141999817,53043.8302188 2025-09-26,21:45:44.000,269,11085430,123125,0,1758923143,13818.637582389994,-69.23451098999794,53043.872141520005 2025-09-26,21:45:45.000,269,11085416,122925,0,1758923144,13818.718418109995,-69.17106881999644,53043.90009 2025-09-26,21:45:46.000,269,11085436,123085,0,1758923145,13818.7116818,-69.09352838999621,53043.90009 2025-09-26,21:45:47.000,269,11085437,123125,0,1758923146,13818.79251752,-68.95254579000175,53043.95598696 2025-09-26,21:45:48.000,269,11085383,123045,0,1758923147,13818.839671689995,-68.87500536000152,53044.01887104 2025-09-26,21:45:49.000,269,11085434,123005,0,1758923148,13818.87335324,-68.7833666699953,53043.99790968 2025-09-26,21:45:50.000,269,11085405,122925,0,1758923149,13818.920507409995,-68.70582624000235,53044.03284528001 2025-09-26,21:45:51.000,269,11085401,123045,0,1758923150,13818.94745264999,-68.64238407000084,53044.06778088 2025-09-26,21:45:52.000,269,11085400,122925,0,1758923151,13818.99460682,-68.60008928999741,53044.088742240005 2025-09-26,21:45:53.000,269,11085426,122805,0,1758923152,13819.061969919996,-68.52254885999719,53044.08175512001 2025-09-26,21:45:54.000,269,11085405,123005,0,1758923153,13819.115860400001,-68.5366471199959,53044.137652080004 2025-09-26,21:45:55.000,269,11085401,122925,0,1758923154,13819.061969919996,-68.5366471199959,53044.18656192 2025-09-26,21:45:56.000,269,11085455,123045,0,1758923155,13819.102387779996,-68.57894189999934,53044.16560056 2025-09-26,21:45:57.000,269,11085377,123365,0,1758923156,13819.109124089991,-68.60713841999677,53044.22848464001 2025-09-26,21:45:58.000,269,11085446,123045,0,1758923157,13819.129333019991,-68.6494332000002,53044.17957480001 2025-09-26,21:45:59.000,269,11085386,123245,0,1758923158,13819.142805639996,-68.69877710999572,53044.22848464001 2025-09-26,21:46:00.000,269,11085442,122605,0,1758923159,13819.068706229991,-68.65648232999956,53044.2145104 2025-09-26,21:46:01.000,269,11085401,122965,0,1758923160,13819.122596709996,-68.71992450000107,53044.24245888 2025-09-26,21:46:02.000,269,11085419,122965,0,1758923161,13819.082178849996,-68.73402275999979,53044.27040736001 2025-09-26,21:46:03.000,269,11085422,123005,0,1758923162,13819.088915159991,-68.74812101999851,53044.23547176 2025-09-26,21:46:04.000,269,11085438,122805,0,1758923163,13819.109124089991,-68.76221927999723,53044.2843816 2025-09-26,21:46:05.000,269,11085424,123005,0,1758923164,13819.136069330001,-68.76926840999658,53044.2145104 2025-09-26,21:46:06.000,269,11085452,122885,0,1758923165,13819.149541949992,-68.71992450000107,53044.22848464001 2025-09-26,21:46:07.000,269,11085437,122845,0,1758923166,13819.169750879992,-68.71992450000107,53044.24245888 2025-09-26,21:46:08.000,269,11085414,123085,0,1758923167,13819.203432429997,-68.64238407000084,53044.305342960004 2025-09-26,21:46:09.000,269,11085453,123365,0,1758923168,13819.196696120001,-68.61418754999613,53044.2843816 2025-09-26,21:46:10.000,269,11085465,123245,0,1758923169,13819.223641359997,-68.57894189999934,53044.27040736001 2025-09-26,21:46:11.000,269,11085398,123844,0,1758923170,13819.304477079997,-68.50140146999911,53044.2843816 2025-09-26,21:46:12.000,269,11085434,123685,0,1758923171,13819.324686009997,-68.45910668999568,53044.26342024 2025-09-26,21:46:13.000,269,11085392,123685,0,1758923172,13819.324686009997,-68.3745171299961,53044.27739448001 2025-09-26,21:46:14.000,269,11085456,123125,0,1758923173,13819.385312799997,-68.31812409000122,53044.20053616001 2025-09-26,21:46:15.000,269,11085425,123205,0,1758923174,13819.432466969993,-68.3392714799993,53044.256433120005 2025-09-26,21:46:16.000,269,11085431,122845,0,1758923175,13819.526775309998,-68.21238713999628,53044.29136872 2025-09-26,21:46:17.000,269,11085473,122925,0,1758923176,13819.560456859988,-68.12074844999734,53044.24944600001 2025-09-26,21:46:18.000,269,11085425,123205,0,1758923177,13819.580665789988,-67.98681498000224,53044.29136872 2025-09-26,21:46:19.000,269,11085395,123365,0,1758923178,13819.600874719988,-67.95861845999752,53044.29835584001 2025-09-26,21:46:20.000,269,11085421,122965,0,1758923179,13819.654765199994,-67.86697976999858,53044.24944600001 2025-09-26,21:46:21.000,269,11085389,122925,0,1758923180,13819.661501509989,-67.782390209999,53044.26342024 2025-09-26,21:46:22.000,269,11085385,123205,0,1758923181,13819.695183059994,-67.66960413000197,53044.23547176 2025-09-26,21:46:23.000,269,11085412,122885,0,1758923182,13819.708655679999,-67.55681804999767,53044.22848464001 2025-09-26,21:46:24.000,269,11085478,123325,0,1758923183,13819.755809849994,-67.4863267499968,53044.256433120005 2025-09-26,21:46:25.000,269,11085460,123125,0,1758923184,13819.776018779994,-67.40878631999658,53044.256433120005 2025-09-26,21:46:26.000,269,11085416,123125,0,1758923185,13819.836645569994,-67.324196759997,53044.24944600001 2025-09-26,21:46:27.000,269,11085492,123165,0,1758923186,13819.78275508999,-67.31714762999763,53044.256433120005 2025-09-26,21:46:28.000,269,11085397,123085,0,1758923187,13819.755809849994,-67.33829501999571,53044.29136872 2025-09-26,21:46:29.000,269,11085409,123205,0,1758923188,13819.78275508999,-67.42993371000193,53044.29835584001 2025-09-26,21:46:30.000,269,11085493,122845,0,1758923189,13819.688446749999,-67.47927761999745,53044.31233008 2025-09-26,21:46:31.000,269,11085481,122845,0,1758923190,13819.594138409993,-67.59206370000175,53044.29136872 2025-09-26,21:46:32.000,269,11085426,123245,0,1758923191,13819.526775309998,-67.66960413000197,53044.38220128 2025-09-26,21:46:33.000,269,11085403,123165,0,1758923192,13819.412258039993,-67.75419369000156,53044.40316264 2025-09-26,21:46:34.000,269,11085424,123045,0,1758923193,13819.358367560002,-67.90927455000201,53044.43111112 2025-09-26,21:46:35.000,269,11085426,123165,0,1758923194,13819.257322910002,-68.08550280000054,53044.40316264 2025-09-26,21:46:36.000,269,11085414,123005,0,1758923195,13819.129333019991,-68.26878017999843,53044.375214160005 2025-09-26,21:46:37.000,269,11085449,123205,0,1758923196,13819.03502468,-68.42386103999888,53044.39617552001 2025-09-26,21:46:38.000,269,11085440,123165,0,1758923197,13818.92724371999,-68.64238407000084,53044.473033840004 2025-09-26,21:46:39.000,269,11085408,123205,0,1758923198,13818.82619906999,-68.84680883999681,53044.424124000005 2025-09-26,21:46:40.000,269,11085462,123085,0,1758923199,13818.779044899995,-69.07238099999813,53044.43111112 2025-09-26,21:46:41.000,269,11085444,123005,0,1758923200,13818.718418109995,-69.29795315999945,53044.4590596 2025-09-26,21:46:42.000,269,11085406,123165,0,1758923201,13818.68473655999,-69.55877096999757,53044.473033840004 2025-09-26,21:46:43.000,269,11085430,123045,0,1758923202,13818.66452762999,-69.79139225999825,53044.45207248 2025-09-26,21:46:44.000,269,11085429,123285,0,1758923203,13818.637582389994,-70.01696441999957,53044.44508536001 2025-09-26,21:46:45.000,269,11085411,123005,0,1758923204,13818.62410976999,-70.20729092999682,53044.46604672001 2025-09-26,21:46:46.000,269,11085421,123885,0,1758923205,13818.617373459994,-70.37647004999599,53044.473033840004 2025-09-26,21:46:47.000,269,11085400,123885,0,1758923206,13818.58369190999,-70.5526983000018,53044.46604672001 2025-09-26,21:46:48.000,269,11085422,123885,0,1758923207,13818.597164529994,-70.67253350999817,53044.43111112 2025-09-26,21:46:49.000,269,11085396,123405,0,1758923208,13818.657791319994,-70.79236872000183,53044.43809824001 2025-09-26,21:46:50.000,269,11085442,123045,0,1758923209,13818.7116818,-70.81351610999991,53044.4590596 2025-09-26,21:46:51.000,269,11085479,122965,0,1758923210,13818.80599013999,-70.84171262999735,53044.44508536001 2025-09-26,21:46:52.000,269,11085450,123045,0,1758923211,13818.86661692999,-70.87695828000142,53044.45207248 2025-09-26,21:46:53.000,269,11085423,122885,0,1758923212,13818.960925269996,-70.94040044999565,53044.44508536001 2025-09-26,21:46:54.000,269,11085431,122725,0,1758923213,13819.068706229991,-70.91925305999757,53044.43809824001 2025-09-26,21:46:55.000,269,11085426,123205,0,1758923214,13819.156278260001,-70.88400741000078,53044.493995200006 2025-09-26,21:46:56.000,269,11085441,123125,0,1758923215,13819.270795529992,-70.81351610999991,53044.45207248 2025-09-26,21:46:57.000,269,11085443,123005,0,1758923216,13819.365103869997,-70.77827045999584,53044.50098232 2025-09-26,21:46:58.000,269,11085453,123285,0,1758923217,13819.452675899993,-70.6866317699969,53044.51495656001 2025-09-26,21:46:59.000,269,11085435,123005,0,1758923218,13819.466148519998,-70.5526983000018,53044.473033840004 2025-09-26,21:47:00.000,269,11085411,123125,0,1758923219,13819.567193169998,-70.46105960999557,53044.50796944 2025-09-26,21:47:01.000,269,11085415,123005,0,1758923220,13819.661501509989,-70.35532265999791,53044.52194368 2025-09-26,21:47:02.000,269,11085443,123285,0,1758923221,13819.695183059994,-70.20024179999746,53044.50098232 2025-09-26,21:47:03.000,269,11085409,123205,0,1758923222,13819.715391989994,-70.02401354999893,53044.4590596 2025-09-26,21:47:04.000,269,11085467,122845,0,1758923223,13819.735600919994,-69.85483442999976,53044.48002096 2025-09-26,21:47:05.000,269,11085401,123245,0,1758923224,13819.735600919994,-69.69270443999994,53044.53591792001 2025-09-26,21:47:06.000,269,11085477,123165,0,1758923225,13819.708655679999,-69.53057445000013,53044.52194368 2025-09-26,21:47:07.000,269,11085460,123365,0,1758923226,13819.742337229989,-69.3895918499984,53044.48002096 2025-09-26,21:47:08.000,269,11085424,123245,0,1758923227,13819.749073539999,-69.2063144700005,53044.48700808001 2025-09-26,21:47:09.000,269,11085441,123085,0,1758923228,13819.80296401999,-69.09352838999621,53044.43809824001 2025-09-26,21:47:10.000,269,11085447,123205,0,1758923229,13819.78275508999,-68.92434926999704,53044.44508536001 2025-09-26,21:47:11.000,269,11085427,123085,0,1758923230,13819.789491399999,-68.84680883999681,53044.473033840004 2025-09-26,21:47:12.000,269,11085344,123125,0,1758923231,13819.769282469999,-68.79041580000194,53044.43809824001 2025-09-26,21:47:13.000,269,11085396,123125,0,1758923232,13819.735600919994,-68.70582624000235,53044.4590596 2025-09-26,21:47:14.000,269,11085413,123205,0,1758923233,13819.701919369989,-68.67058058999828,53044.41713688001 2025-09-26,21:47:15.000,269,11085461,122765,0,1758923234,13819.695183059994,-68.684678849997,53044.43111112 2025-09-26,21:47:16.000,269,11085415,123085,0,1758923235,13819.708655679999,-68.63533494000148,53044.473033840004 2025-09-26,21:47:17.000,269,11085393,123005,0,1758923236,13819.701919369989,-68.684678849997,53044.38220128 2025-09-26,21:47:18.000,269,11085426,123045,0,1758923237,13819.722128299989,-68.72697363000043,53044.41713688001 2025-09-26,21:47:19.000,269,11085422,123045,0,1758923238,13819.735600919994,-68.82566144999873,53044.3891884 2025-09-26,21:47:20.000,269,11085440,123205,0,1758923239,13819.755809849994,-68.90320187999896,53044.41014976 2025-09-26,21:47:21.000,269,11085435,123645,0,1758923240,13819.749073539999,-69.06533186999877,53044.41713688001 2025-09-26,21:47:22.000,269,11085380,124005,0,1758923241,13819.776018779994,-69.26975664000202,53044.48700808001 2025-09-26,21:47:23.000,269,11085427,122965,0,1758923242,13819.769282469999,-69.48123053999734,53044.4590596 2025-09-26,21:47:24.000,269,11085471,123365,0,1758923243,13819.674974129994,-69.7349992199961,53044.48002096 2025-09-26,21:47:25.000,269,11085455,123365,0,1758923244,13819.641292579989,-70.05221006999636,53044.48002096 2025-09-26,21:47:26.000,269,11085471,123045,0,1758923245,13819.567193169998,-70.34827352999855,53044.53591792001 2025-09-26,21:47:27.000,269,11085436,123405,0,1758923246,13819.452675899993,-70.64433699000074,53044.53591792001 2025-09-26,21:47:28.000,269,11085432,123285,0,1758923247,13819.405521729997,-70.94040044999565,53044.542905040005 2025-09-26,21:47:29.000,269,11085495,122885,0,1758923248,13819.297740770002,-71.18007086999569,53044.50796944 2025-09-26,21:47:30.000,269,11085385,123085,0,1758923249,13819.203432429997,-71.39154476999829,53044.542905040005 2025-09-26,21:47:31.000,269,11085475,123045,0,1758923250,13819.149541949992,-71.5536747599981,53044.5289308 2025-09-26,21:47:32.000,269,11085446,123005,0,1758923251,13819.102387779996,-71.62416605999897,53044.50098232 2025-09-26,21:47:33.000,269,11085447,123365,0,1758923252,13819.03502468,-71.66646083999512,53044.50796944 2025-09-26,21:47:34.000,269,11085397,122845,0,1758923253,13819.03502468,-71.7017064899992,53044.493995200006 2025-09-26,21:47:35.000,269,11085404,123205,0,1758923254,13819.021552059996,-71.67350997000176,53044.50796944 2025-09-26,21:47:36.000,269,11085437,123525,0,1758923255,13819.028288369991,-71.64531344999705,53044.52194368 2025-09-26,21:47:37.000,269,11085412,123285,0,1758923256,13819.095651470001,-71.57482214999618,53044.52194368 2025-09-26,21:47:38.000,269,11085404,123205,0,1758923257,13819.068706229991,-71.5184291100013,53044.48002096 2025-09-26,21:47:40.000,269,11085461,123085,0,1758923259,13819.136069330001,-71.43383955000172,53044.51495656001 2025-09-26,21:47:40.000,269,11085407,123165,0,1758923259,13819.230377669992,-71.32810259999678,53044.43111112 2025-09-26,21:47:41.000,269,11085444,123365,0,1758923260,13819.257322910002,-71.25761129999592,53044.375214160005 2025-09-26,21:47:42.000,269,11085445,123325,0,1758923261,13819.311213389992,-71.21531651999976,53044.41713688001 2025-09-26,21:47:43.000,269,11085397,123325,0,1758923262,13819.331422319992,-71.13072696000017,53044.3891884 2025-09-26,21:47:44.000,269,11085438,123045,0,1758923263,13819.351631249992,-71.04613740000059,53044.36123992 2025-09-26,21:47:45.000,269,11085465,123245,0,1758923264,13819.338158630002,-70.8981056699995,53044.33329144 2025-09-26,21:47:46.000,269,11085416,123365,0,1758923265,13819.331422319992,-70.87695828000142,53044.305342960004 2025-09-26,21:47:47.000,269,11085386,123525,0,1758923266,13819.277531840002,-70.84171262999735,53044.29136872 2025-09-26,21:47:48.000,269,11085422,123365,0,1758923267,13819.189959809992,-70.79941785000119,53044.256433120005 2025-09-26,21:47:49.000,269,11085435,123005,0,1758923268,13819.149541949992,-70.70777916000225,53044.29136872 2025-09-26,21:47:50.000,269,11085400,123365,0,1758923269,13819.068706229991,-70.60204220999731,53044.27040736001 2025-09-26,21:47:51.000,269,11085433,123245,0,1758923270,13818.99460682,-70.5386000399958,53044.24245888 2025-09-26,21:47:52.000,269,11085446,123285,0,1758923271,13819.001343129996,-70.44696134999685,53044.24245888 2025-09-26,21:47:53.000,269,11085405,123045,0,1758923272,13819.01481575,-70.35532265999791,53044.18656192 2025-09-26,21:47:54.000,269,11085460,123565,0,1758923273,13819.021552059996,-70.29892961999576,53044.09572936 2025-09-26,21:47:55.000,269,11085419,123325,0,1758923274,13819.109124089991,-70.1931926699981,53044.13066496001 2025-09-26,21:47:56.000,269,11085423,123844,0,1758923275,13819.142805639996,-70.17204528000002,53044.10970360001 2025-09-26,21:47:57.000,269,11085392,124245,0,1758923276,13819.297740770002,-70.16499615000066,53044.06079376001 2025-09-26,21:47:58.000,269,11085392,123405,0,1758923277,13819.398785420002,-70.11565223999787,53044.06778088 2025-09-26,21:47:59.000,269,11085423,123325,0,1758923278,13819.540247929988,-70.17204528000002,53044.05380664 2025-09-26,21:48:00.000,269,11085406,123445,0,1758923279,13819.681710439989,-70.24958571000025,53044.088742240005 2025-09-26,21:48:01.000,269,11085432,123085,0,1758923280,13819.856854499994,-70.37647004999599,53044.12367784 2025-09-26,21:48:02.000,269,11085398,123245,0,1758923281,13820.03199856,-70.52450177999708,53044.05380664 2025-09-26,21:48:03.000,269,11085415,123165,0,1758923282,13820.14651582999,-70.79236872000183,53044.01887104 2025-09-26,21:48:04.000,269,11085447,123405,0,1758923283,13820.207142619991,-70.961547840001,53044.10970360001 2025-09-26,21:48:05.000,269,11085404,123165,0,1758923284,13820.23408786,-71.1095795700021,53044.137652080004 2025-09-26,21:48:06.000,269,11085413,123325,0,1758923285,13820.287978339991,-71.2435130399972,53044.10970360001 2025-09-26,21:48:07.000,269,11085420,123365,0,1758923286,13820.287978339991,-71.44793781000044,53044.09572936 2025-09-26,21:48:08.000,269,11085384,123325,0,1758923287,13820.281242029996,-71.56777301999682,53044.137652080004 2025-09-26,21:48:10.000,269,11085462,123885,0,1758923289,13820.220615239996,-71.7017064899992,53044.1446392 2025-09-26,21:48:10.000,269,11085414,123405,0,1758923289,13820.16672475999,-71.77219779000006,53044.16560056 2025-09-26,21:48:11.000,269,11085378,123085,0,1758923290,13820.07241642,-71.80744343999686,53044.137652080004 2025-09-26,21:48:12.000,269,11085390,123165,0,1758923291,13819.95116284,-71.81449256999622,53044.158613440006 2025-09-26,21:48:13.000,269,11085428,123325,0,1758923292,13819.957899149995,-71.75105040000199,53044.10970360001 2025-09-26,21:48:14.000,269,11085416,123525,0,1758923293,13819.937690219995,-71.70875561999856,53044.08175512001 2025-09-26,21:48:15.000,269,11085426,123045,0,1758923294,13819.94442652999,-71.56072388999746,53044.12367784 2025-09-26,21:48:16.000,269,11085459,123245,0,1758923295,13819.95116284,-71.43383955000172,53044.10271648001 2025-09-26,21:48:17.000,269,11085383,123405,0,1758923296,13819.998317009995,-71.27875869000127,53044.10271648001 2025-09-26,21:48:18.000,269,11085447,123565,0,1758923297,13820.018525939995,-71.0954813099961,53044.074768 2025-09-26,21:48:19.000,269,11085417,123685,0,1758923298,13820.08588903999,-70.961547840001,53043.990922560006 2025-09-26,21:48:20.000,269,11085435,123365,0,1758923299,13820.11283428,-70.88400741000078,53044.01188392001 2025-09-26,21:48:21.000,269,11085413,123285,0,1758923300,13820.17346107,-70.77122132999648,53043.97694832 2025-09-26,21:48:22.000,269,11085444,123245,0,1758923301,13820.23408786,-70.65843524999946,53043.94201272001 2025-09-26,21:48:23.000,269,11085411,123405,0,1758923302,13820.355341440001,-70.60204220999731,53043.97694832 2025-09-26,21:48:24.000,269,11085425,123285,0,1758923303,13820.348605129991,-70.56679656000051,53043.92803848 2025-09-26,21:48:25.000,269,11085425,123645,0,1758923304,13820.335132510001,-70.61614046999603,53043.90707712 2025-09-26,21:48:26.000,269,11085421,123445,0,1758923305,13820.389022989992,-70.63728786000138,53043.94201272001 2025-09-26,21:48:27.000,269,11085394,123365,0,1758923306,13820.335132510001,-70.72187742000096,53043.87912864 2025-09-26,21:48:28.000,269,11085455,123045,0,1758923307,13820.281242029996,-70.76417219999712,53043.88611576 2025-09-26,21:48:29.000,269,11085405,123365,0,1758923308,13820.15325214,-70.8487617599967,53043.872141520005 2025-09-26,21:48:30.000,269,11085399,123285,0,1758923309,13820.11283428,-70.961547840001,53043.88611576 2025-09-26,21:48:31.000,269,11085442,124165,0,1758923310,13819.98484438999,-71.03908827000123,53043.88611576 2025-09-26,21:48:32.000,269,11085454,124245,0,1758923311,13819.836645569994,-71.12367783000082,53043.87912864 2025-09-26,21:48:33.000,269,11085406,123565,0,1758923312,13819.701919369989,-71.22236564999912,53043.85816728 2025-09-26,21:48:34.000,269,11085410,123365,0,1758923313,13819.600874719988,-71.2435130399972,53043.85118016 2025-09-26,21:48:35.000,269,11085419,123045,0,1758923314,13819.432466969993,-71.27170956000191,53043.86515440001 2025-09-26,21:48:36.000,269,11085374,123485,0,1758923315,13819.311213389992,-71.31400433999806,53043.78829608 2025-09-26,21:48:37.000,269,11085464,123325,0,1758923316,13819.149541949992,-71.27170956000191,53043.76733472001 2025-09-26,21:48:38.000,269,11085480,123485,0,1758923317,13819.061969919996,-71.28580782000063,53043.7603476 2025-09-26,21:48:39.000,269,11085456,123285,0,1758923318,13818.98787050999,-71.27170956000191,53043.704450640005 2025-09-26,21:48:40.000,269,11085379,123365,0,1758923319,13818.880089549995,-71.19416913000168,53043.655540800006 2025-09-26,21:48:41.000,269,11085440,123445,0,1758923320,13818.859880619995,-71.13072696000017,53043.59265672 2025-09-26,21:48:42.000,269,11085414,123565,0,1758923321,13818.799253829995,-71.1095795700021,53043.56470824 2025-09-26,21:48:43.000,269,11085424,123365,0,1758923322,13818.7116818,-71.03203914000187,53043.54374688 2025-09-26,21:48:44.000,269,11085441,123325,0,1758923323,13818.678000249995,-70.94744958000229,53043.54374688 2025-09-26,21:48:45.000,269,11085451,123325,0,1758923324,13818.61063715,-70.86990915000206,53043.54374688 2025-09-26,21:48:46.000,269,11085418,123245,0,1758923325,13818.66452762999,-70.7853195899952,53043.50182416 2025-09-26,21:48:47.000,269,11085448,123485,0,1758923326,13818.64431869999,-70.67958263999753,53043.45990144001 2025-09-26,21:48:48.000,269,11085401,123325,0,1758923327,13818.67126394,-70.62318959999538,53043.50182416 2025-09-26,21:48:49.000,269,11085447,124125,0,1758923328,13818.617373459994,-70.57384568999987,53043.39003024001 2025-09-26,21:48:50.000,269,11085394,123245,0,1758923329,13818.67126394,-70.49630525999964,53043.38304312 2025-09-26,21:48:51.000,269,11085378,123325,0,1758923330,13818.698209179995,-70.43286308999814,53043.376056 2025-09-26,21:48:52.000,269,11085392,123605,0,1758923331,13818.79251752,-70.39056831000198,53043.34810752 2025-09-26,21:48:53.000,269,11085436,123005,0,1758923332,13818.82619906999,-70.4046665700007,53043.34112040001 2025-09-26,21:48:54.000,269,11085431,123485,0,1758923333,13818.799253829995,-70.37647004999599,53043.31317192001 2025-09-26,21:48:55.000,269,11085427,123365,0,1758923334,13818.819462759995,-70.41876482999942,53043.26426208001 2025-09-26,21:48:56.000,269,11085445,123285,0,1758923335,13818.859880619995,-70.4046665700007,53043.26426208001 2025-09-26,21:48:57.000,269,11085438,123844,0,1758923336,13818.79251752,-70.39056831000198,53043.15945528 2025-09-26,21:48:58.000,269,11085476,123405,0,1758923337,13818.78578120999,-70.4046665700007,53043.18740376 2025-09-26,21:48:59.000,269,11085417,123325,0,1758923338,13818.77230859,-70.39056831000198,53043.11753256 2025-09-26,21:49:00.000,269,11085413,123285,0,1758923339,13818.779044899995,-70.38351917999535,53043.15945528 2025-09-26,21:49:01.000,269,11085432,123325,0,1758923340,13818.799253829995,-70.4399122199975,53043.11054544 2025-09-26,21:49:02.000,269,11085363,123325,0,1758923341,13818.85314431,-70.46810874000221,53043.07560984001 2025-09-26,21:49:03.000,269,11085401,124125,0,1758923342,13818.85314431,-70.51745264999772,53043.01971288 2025-09-26,21:49:04.000,269,11085431,124125,0,1758923343,13818.93398003,-70.5386000399958,53043.033687120005 2025-09-26,21:49:05.000,269,11085403,123445,0,1758923344,13818.97439789,-70.60909133999667,53043.05464848001 2025-09-26,21:49:06.000,269,11085387,123445,0,1758923345,13819.021552059996,-70.70777916000225,53043.02670000001 2025-09-26,21:49:07.000,269,11085450,123125,0,1758923346,13819.028288369991,-70.77827045999584,53043.0616356 2025-09-26,21:49:08.000,269,11085452,123405,0,1758923347,13819.03502468,-70.91220392999821,53043.08958408 2025-09-26,21:49:09.000,269,11085449,123325,0,1758923348,13819.001343129996,-71.05318652999995,53043.131506800004 2025-09-26,21:49:10.000,269,11085389,123325,0,1758923349,13819.03502468,-71.19416913000168,53043.09657120001 2025-09-26,21:49:11.000,269,11085406,123005,0,1758923350,13819.008079439991,-71.3422008599955,53043.11753256 2025-09-26,21:49:12.000,269,11085368,123485,0,1758923351,13818.940716339996,-71.49728171999595,53043.13849392 2025-09-26,21:49:13.000,269,11085465,123325,0,1758923352,13818.97439789,-71.63826431999769,53043.08958408 2025-09-26,21:49:14.000,269,11085435,123565,0,1758923353,13818.9137711,-71.75809953000135,53043.152468160006 2025-09-26,21:49:15.000,269,11085446,123565,0,1758923354,13818.839671689995,-71.87793473999773,53043.152468160006 2025-09-26,21:49:16.000,269,11085397,123365,0,1758923355,13818.76557227999,-71.97662255999603,53043.18041664 2025-09-26,21:49:17.000,269,11085467,123445,0,1758923356,13818.617373459994,-72.0471138599969,53043.131506800004 2025-09-26,21:49:18.000,269,11085388,123405,0,1758923357,13818.455702019994,-72.07531038000161,53043.15945528 2025-09-26,21:49:19.000,269,11085430,124005,0,1758923358,13818.368129989998,-72.09645776999969,53043.131506800004 2025-09-26,21:49:20.000,269,11085396,123365,0,1758923359,13818.253612719993,-72.09645776999969,53043.13849392 2025-09-26,21:49:21.000,269,11085363,123125,0,1758923360,13818.085204969997,-72.06121211999562,53043.131506800004 2025-09-26,21:49:22.000,269,11085386,123445,0,1758923361,13817.943742459996,-71.99072082000202,53043.11753256 2025-09-26,21:49:23.000,269,11085433,123205,0,1758923362,13817.876379360001,-71.87088560999837,53043.04067424 2025-09-26,21:49:24.000,269,11085414,123445,0,1758923363,13817.72818053999,-71.72990300999663,53043.082596960005 2025-09-26,21:49:25.000,269,11085393,123445,0,1758923364,13817.61366327,-71.58892041000217,53043.06862272 2025-09-26,21:49:26.000,269,11085431,123325,0,1758923365,13817.52609123999,-71.44088868000108,53043.04067424 2025-09-26,21:49:27.000,269,11085469,123525,0,1758923366,13817.47220076,-71.21531651999976,53042.97080304 2025-09-26,21:49:28.000,269,11085458,123325,0,1758923367,13817.44525551999,-71.00384261999716,53042.94984168 2025-09-26,21:49:29.000,269,11085458,123325,0,1758923368,13817.41157397,-70.79236872000183,53042.94984168 2025-09-26,21:49:30.000,269,11085386,123485,0,1758923369,13817.418310279994,-70.58089481999923,53042.89394472 2025-09-26,21:49:31.000,269,11085390,123605,0,1758923370,13817.45199183,-70.41171570000006,53042.85900912001 2025-09-26,21:49:32.000,269,11085443,123844,0,1758923371,13817.51261862,-70.23548745000153,53042.852022 2025-09-26,21:49:33.000,269,11085372,124245,0,1758923372,13817.56650909999,-70.13679962999595,53042.80311216 2025-09-26,21:49:34.000,269,11085397,123325,0,1758923373,13817.62713588999,-70.02401354999893,53042.747215200005 2025-09-26,21:49:35.000,269,11085486,123205,0,1758923374,13817.67429006,-70.00991529000021,53042.796125040004 2025-09-26,21:49:36.000,269,11085421,123325,0,1758923375,13817.68776267999,-70.05221006999636,53042.75420232 2025-09-26,21:49:37.000,269,11085429,123285,0,1758923376,13817.70797160999,-70.06630832999508,53042.66336976 2025-09-26,21:49:38.000,269,11085441,123485,0,1758923377,13817.701235299995,-70.12270136999723,53042.67035688001 2025-09-26,21:49:39.000,269,11085386,123365,0,1758923378,13817.67429006,-70.2566348399996,53042.69131824001 2025-09-26,21:49:40.000,269,11085391,123245,0,1758923379,13817.61366327,-70.31302788000175,53042.74022808001 2025-09-26,21:49:41.000,269,11085401,123165,0,1758923380,13817.539563859995,-70.4046665700007,53042.70529248 2025-09-26,21:49:42.000,269,11085371,123285,0,1758923381,13817.46546444999,-70.51040351999836,53042.70529248 2025-09-26,21:49:43.000,269,11085420,123285,0,1758923382,13817.297056699994,-70.60909133999667,53042.677344 2025-09-26,21:49:44.000,269,11085417,123405,0,1758923383,13817.182539429989,-70.63728786000138,53042.677344 2025-09-26,21:49:45.000,269,11085431,123245,0,1758923384,13817.027604299998,-70.69368089999625,53042.70529248 2025-09-26,21:49:46.000,269,11085404,123445,0,1758923385,13816.872669169992,-70.6866317699969,53042.72625384 2025-09-26,21:49:47.000,269,11085441,123605,0,1758923386,13816.697525110001,-70.70777916000225,53042.69131824001 2025-09-26,21:49:48.000,269,11085413,123285,0,1758923387,13816.53585367,-70.67253350999817,53042.68433112 2025-09-26,21:49:50.000,269,11085386,123245,0,1758923389,13816.45501795,-70.66548437999882,53042.65638264 2025-09-26,21:49:50.000,269,11085453,123405,0,1758923389,13816.34723698999,-70.61614046999603,53042.6074728 2025-09-26,21:49:51.000,269,11085440,123405,0,1758923390,13816.21251079,-70.59499307999795,53042.64240840001 2025-09-26,21:49:52.000,269,11085428,123485,0,1758923391,13816.084520899989,-70.5526983000018,53042.62144704001 2025-09-26,21:49:53.000,269,11085416,123365,0,1758923392,13815.990212559998,-70.44696134999685,53042.59349856001 2025-09-26,21:49:54.000,269,11085409,123365,0,1758923393,13815.889167909998,-70.46105960999557,53042.579524320005 2025-09-26,21:49:55.000,269,11085442,123365,0,1758923394,13815.862222669988,-70.42581395999878,53042.579524320005 2025-09-26,21:49:56.000,269,11085434,123405,0,1758923395,13815.801595880002,-70.36237178999727,53042.51664024 2025-09-26,21:49:57.000,269,11085437,123445,0,1758923396,13815.707287539997,-70.39056831000198,53042.48869176 2025-09-26,21:49:58.000,269,11085436,123285,0,1758923397,13815.700551230002,-70.37647004999599,53042.48869176 2025-09-26,21:49:59.000,269,11085427,123405,0,1758923398,13815.714023849992,-70.41876482999942,53042.42580768001 2025-09-26,21:50:00.000,269,11085408,123325,0,1758923399,13815.700551230002,-70.49630525999964,53042.45375616001 2025-09-26,21:50:01.000,269,11085421,123325,0,1758923400,13815.740969090002,-70.58089481999923,53042.45375616001 2025-09-26,21:50:02.000,269,11085428,123325,0,1758923401,13815.754441709993,-70.67958263999753,53042.460743280004 2025-09-26,21:50:03.000,269,11085381,123885,0,1758923402,13815.754441709993,-70.8981056699995,53042.54458872 2025-09-26,21:50:04.000,269,11085403,124205,0,1758923403,13815.720760160002,-71.02499000999524,53042.50266600001 2025-09-26,21:50:05.000,269,11085404,123965,0,1758923404,13815.788123259998,-71.14482521999889,53042.52362736001 2025-09-26,21:50:06.000,269,11085486,123565,0,1758923405,13815.808332189998,-71.34924999000214,53042.56555008 2025-09-26,21:50:07.000,269,11085377,123445,0,1758923406,13815.788123259998,-71.47613432999788,53042.530614480005 2025-09-26,21:50:08.000,269,11085412,123405,0,1758923407,13815.848750049998,-71.63121518999833,53042.55157584001 2025-09-26,21:50:09.000,269,11085409,123325,0,1758923408,13815.922849459988,-71.77219779000006,53042.55856296 2025-09-26,21:50:10.000,269,11085420,123525,0,1758923409,13815.963267319989,-71.89203299999645,53042.61445992 2025-09-26,21:50:11.000,269,11085451,123405,0,1758923410,13815.983476249989,-71.99072082000202,53042.628434160004 2025-09-26,21:50:12.000,269,11085412,123165,0,1758923411,13816.023894109989,-72.06826125000225,53042.64240840001 2025-09-26,21:50:13.000,269,11085450,123325,0,1758923412,13816.091257209999,-72.12465428999712,53042.649395520006 2025-09-26,21:50:14.000,269,11085454,123525,0,1758923413,13816.158620309994,-72.19514558999799,53042.63542128 2025-09-26,21:50:15.000,269,11085428,123205,0,1758923414,13816.219247099994,-72.20924384999671,53042.698305360005 2025-09-26,21:50:16.000,269,11085439,123405,0,1758923415,13816.279873889995,-72.21629297999607,53042.69131824001 2025-09-26,21:50:17.000,269,11085434,123365,0,1758923416,13816.37418223,-72.24448950000078,53042.698305360005 2025-09-26,21:50:18.000,269,11085441,123405,0,1758923417,13816.47522688,-72.2585877599995,53042.76118944001 2025-09-26,21:50:19.000,269,11085387,123885,0,1758923418,13816.49543581,-72.2938334099963,53042.7821508 2025-09-26,21:50:20.000,269,11085398,123405,0,1758923419,13816.5560626,-72.3572755799978,53042.817086400006 2025-09-26,21:50:21.000,269,11085440,123285,0,1758923420,13816.583007839996,-72.4066194900006,53042.83804776001 2025-09-26,21:50:22.000,269,11085415,123365,0,1758923421,13816.522381049996,-72.44186513999739,53042.85900912001 2025-09-26,21:50:23.000,269,11085470,123365,0,1758923422,13816.54932628999,-72.4700616600021,53042.87298336 2025-09-26,21:50:24.000,269,11085429,123325,0,1758923423,13816.52911735999,-72.45596339999611,53042.89394472 2025-09-26,21:50:25.000,269,11085426,123165,0,1758923424,13816.502172119996,-72.46301252999547,53042.94285456 2025-09-26,21:50:26.000,269,11085448,123565,0,1758923425,13816.42807270999,-72.44891426999675,53042.963815920004 2025-09-26,21:50:27.000,269,11085412,123325,0,1758923426,13816.36744591999,-72.4066194900006,53042.97080304 2025-09-26,21:50:28.000,269,11085466,123405,0,1758923427,13816.32702805999,-72.32202993000101,53042.9917644 2025-09-26,21:50:29.000,269,11085444,123085,0,1758923428,13816.21251079,-72.17399819999991,53043.00573864001 2025-09-26,21:50:30.000,269,11085390,123365,0,1758923429,13816.16535661999,-72.05416298999626,53043.04067424 2025-09-26,21:50:31.000,269,11085397,123325,0,1758923430,13816.118202449994,-71.87793473999773,53043.04766136 2025-09-26,21:50:32.000,269,11085416,123405,0,1758923431,13816.050839349999,-71.66646083999512,53042.99875152 2025-09-26,21:50:33.000,269,11085415,123365,0,1758923432,13816.023894109989,-71.44088868000108,53043.01272576 2025-09-26,21:50:34.000,269,11085430,123205,0,1758923433,13816.003685179989,-71.21531651999976,53042.9917644 2025-09-26,21:50:35.000,269,11085427,123325,0,1758923434,13816.037366729994,-71.00384261999716,53042.90093184 2025-09-26,21:50:36.000,269,11085377,123565,0,1758923435,13816.118202449994,-70.8487617599967,53042.97779016001 2025-09-26,21:50:37.000,269,11085430,124045,0,1758923436,13816.22598340999,-70.6513861200001,53042.97080304 2025-09-26,21:50:38.000,269,11085451,123365,0,1758923437,13816.300082819995,-70.46810874000221,53042.9218932 2025-09-26,21:50:39.000,269,11085445,123485,0,1758923438,13816.34723698999,-70.34827352999855,53042.94285456 2025-09-26,21:50:40.000,269,11085393,123405,0,1758923439,13816.461754259995,-70.14384875999531,53042.963815920004 2025-09-26,21:50:41.000,269,11085424,123285,0,1758923440,13816.54932628999,-70.03106267999829,53042.9218932 2025-09-26,21:50:42.000,269,11085413,123285,0,1758923441,13816.677316180001,-70.00991529000021,53042.94984168 2025-09-26,21:50:43.000,269,11085385,123365,0,1758923442,13816.737942970001,-69.97466963999614,53043.01272576 2025-09-26,21:50:44.000,269,11085426,123365,0,1758923443,13816.832251309992,-70.00286616000085,53042.97779016001 2025-09-26,21:50:45.000,269,11085435,123325,0,1758923444,13816.892878099992,-70.08040659000108,53042.984777280006 2025-09-26,21:50:46.000,269,11085460,123045,0,1758923445,13816.946768579997,-70.14384875999531,53043.04067424 2025-09-26,21:50:47.000,269,11085435,123205,0,1758923446,13817.014131679993,-70.27073309999832,53043.05464848001 2025-09-26,21:50:48.000,269,11085393,123445,0,1758923447,13817.041076920003,-70.41171570000006,53043.09657120001 2025-09-26,21:50:49.000,269,11085462,123325,0,1758923448,13817.020867990002,-70.5386000399958,53043.0616356 2025-09-26,21:50:50.000,269,11085391,123685,0,1758923449,13816.993922749993,-70.63728786000138,53043.08958408 2025-09-26,21:50:51.000,269,11085399,123565,0,1758923450,13816.973713819993,-70.79941785000119,53043.131506800004 2025-09-26,21:50:52.000,269,11085381,123365,0,1758923451,13817.000659060002,-70.91925305999757,53043.18740376 2025-09-26,21:50:53.000,269,11085412,123685,0,1758923452,13816.913087029992,-71.01089174999652,53043.15945528 2025-09-26,21:50:54.000,269,11085409,123485,0,1758923453,13816.818778690002,-71.06728478999867,53043.15945528 2025-09-26,21:50:55.000,269,11085425,123245,0,1758923454,13816.778360830001,-71.22236564999912,53043.201378000005 2025-09-26,21:50:56.000,269,11085430,123565,0,1758923455,13816.670579869991,-71.29990607999935,53043.25727496 2025-09-26,21:50:57.000,269,11085463,123285,0,1758923456,13816.54932628999,-71.41974128999573,53043.28522344 2025-09-26,21:50:58.000,269,11085359,123245,0,1758923457,13816.43480902,-71.52547824000067,53043.3061848 2025-09-26,21:50:59.000,269,11085427,123605,0,1758923458,13816.259664959995,-71.61006780000025,53043.26426208001 2025-09-26,21:51:00.000,269,11085414,123325,0,1758923459,13816.064311969989,-71.75105040000199,53043.25727496 2025-09-26,21:51:01.000,269,11085388,123405,0,1758923460,13815.909376839998,-71.77219779000006,53043.26426208001 2025-09-26,21:51:02.000,269,11085400,123405,0,1758923461,13815.761178020002,-71.8003943099975,53043.21535224 2025-09-26,21:51:03.000,269,11085421,123485,0,1758923462,13815.599506580002,-71.84268909000093,53043.22932648 2025-09-26,21:51:04.000,269,11085446,123445,0,1758923463,13815.451307759991,-71.84268909000093,53043.2363136 2025-09-26,21:51:05.000,269,11085339,123165,0,1758923464,13815.390680969991,-71.81449256999622,53043.14548104001 2025-09-26,21:51:06.000,269,11085351,123245,0,1758923465,13815.35699942,-71.71580474999791,53043.17342952001 2025-09-26,21:51:07.000,269,11085425,123405,0,1758923466,13815.33679049,-71.60301867000089,53043.152468160006 2025-09-26,21:51:08.000,269,11085402,123205,0,1758923467,13815.437835140001,-71.46908519999852,53043.11753256 2025-09-26,21:51:09.000,269,11085406,123365,0,1758923468,13815.559088720001,-71.33515172999614,53043.12451968001 2025-09-26,21:51:10.000,269,11085410,123165,0,1758923469,13815.727496469997,-71.22941477999848,53043.152468160006 2025-09-26,21:51:11.000,269,11085419,123325,0,1758923470,13815.963267319989,-71.15187434999825,53043.07560984001 2025-09-26,21:51:12.000,269,11085444,123885,0,1758923471,13816.23271972,-71.05318652999995,53043.12451968001 2025-09-26,21:51:13.000,269,11085410,123605,0,1758923472,13816.53585367,-71.06728478999867,53043.13849392 2025-09-26,21:51:14.000,269,11085393,123685,0,1758923473,13816.859196550002,-71.08843217999674,53043.152468160006 2025-09-26,21:51:15.000,269,11085427,123445,0,1758923474,13817.135385259993,-71.17302173999633,53043.14548104001 2025-09-26,21:51:16.000,269,11085415,123445,0,1758923475,13817.38462872999,-71.26466042999527,53043.250287840005 2025-09-26,21:51:17.000,269,11085467,123525,0,1758923476,13817.640608509995,-71.44793781000044,53043.27823632 2025-09-26,21:51:18.000,269,11085390,123325,0,1758923477,13817.876379360001,-71.57482214999618,53043.35509464 2025-09-26,21:51:19.000,269,11085392,123325,0,1758923478,13817.990896629992,-71.72285387999727,53043.39003024001 2025-09-26,21:51:20.000,269,11085398,123285,0,1758923479,13818.098677590002,-71.93432777999988,53043.417978720005 2025-09-26,21:51:21.000,269,11085389,123365,0,1758923480,13818.192985929993,-72.06121211999562,53043.50182416 2025-09-26,21:51:22.000,269,11085390,123525,0,1758923481,13818.179513310002,-72.18104732999927,53043.50881128001 2025-09-26,21:51:23.000,269,11085383,123205,0,1758923482,13818.179513310002,-72.2585877599995,53043.487849920006 2025-09-26,21:51:24.000,269,11085467,123205,0,1758923483,13818.112150209992,-72.30793167000229,53043.52977264001 2025-09-26,21:51:25.000,269,11085371,123165,0,1758923484,13818.051523419992,-72.2938334099963,53043.56470824 2025-09-26,21:51:26.000,269,11085388,123285,0,1758923485,13817.943742459996,-72.22334210999543,53043.57169536 2025-09-26,21:51:27.000,269,11085432,123365,0,1758923486,13817.842697809996,-72.09645776999969,53043.585669600005 2025-09-26,21:51:28.000,269,11085458,123565,0,1758923487,13817.809016259991,-71.95547516999795,53043.57169536 2025-09-26,21:51:29.000,269,11085418,123685,0,1758923488,13817.77533471,-71.72285387999727,53043.64156656 2025-09-26,21:51:30.000,269,11085404,123405,0,1758923489,13817.782071019996,-71.49728171999595,53043.6206052 2025-09-26,21:51:31.000,269,11085410,123365,0,1758923490,13817.822488879996,-71.26466042999527,53043.61361808 2025-09-26,21:51:32.000,269,11085457,123365,0,1758923491,13817.896588290001,-70.96859697000036,53043.60663096001 2025-09-26,21:51:33.000,269,11085413,123245,0,1758923492,13817.984160319997,-70.67253350999817,53043.59265672 2025-09-26,21:51:34.000,269,11085439,123125,0,1758923493,13818.125622829997,-70.26368396999897,53043.550734 2025-09-26,21:51:35.000,269,11085388,123125,0,1758923494,13818.395075229993,-69.88303094999719,53043.61361808 2025-09-26,21:51:36.000,269,11085445,123165,0,1758923495,13818.718418109995,-69.6997535699993,53043.59265672 2025-09-26,21:51:37.000,269,11085397,124085,0,1758923496,13818.88682585999,-69.47418140999798,53043.56470824 2025-09-26,21:51:38.000,269,11085421,122845,0,1758923497,13819.088915159991,-69.25565837999602,53043.585669600005 2025-09-26,21:51:39.000,269,11085410,123285,0,1758923498,13819.297740770002,-69.13582316999964,53043.59964384001 2025-09-26,21:51:40.000,269,11085419,123285,0,1758923499,13819.452675899993,-69.142872299999,53043.585669600005 2025-09-26,21:51:41.000,269,11085410,123405,0,1758923500,13819.594138409993,-69.18516707999515,53043.704450640005 2025-09-26,21:51:42.000,269,11085429,123285,0,1758923501,13819.735600919994,-69.22746185999858,53043.66252792 2025-09-26,21:51:43.000,269,11085344,123485,0,1758923502,13819.80296401999,-69.36139533000096,53043.704450640005 2025-09-26,21:51:44.000,269,11085418,123605,0,1758923503,13819.80296401999,-69.50942706000205,53043.76733472001 2025-09-26,21:51:45.000,269,11085445,123805,0,1758923504,13819.78275508999,-69.69270443999994,53043.7603476 2025-09-26,21:51:46.000,269,11085445,123885,0,1758923505,13819.769282469999,-69.92532573000062,53043.80925744 2025-09-26,21:51:47.000,269,11085425,123925,0,1758923506,13819.695183059994,-70.10860310999851,53043.84419304001 2025-09-26,21:51:48.000,269,11085355,123405,0,1758923507,13819.641292579989,-70.32007701000111,53043.8302188 2025-09-26,21:51:50.000,269,11085445,123285,0,1758923509,13819.533511619993,-70.5526983000018,53043.8302188 2025-09-26,21:51:50.000,269,11085434,123245,0,1758923509,13819.425730659997,-70.66548437999882,53043.89310288001 2025-09-26,21:51:51.000,269,11085439,123365,0,1758923510,13819.365103869997,-70.70073002999561,53043.95598696 2025-09-26,21:51:52.000,269,11085402,123325,0,1758923511,13819.317949700002,-70.82761436999863,53043.87912864 2025-09-26,21:51:53.000,269,11085386,123325,0,1758923512,13819.284268149997,-70.961547840001,53044.02585816 2025-09-26,21:51:54.000,269,11085511,123285,0,1758923513,13819.277531840002,-71.01794087999588,53043.969961200004 2025-09-26,21:51:55.000,269,11085409,123405,0,1758923514,13819.270795529992,-71.10253043999546,53043.990922560006 2025-09-26,21:51:56.000,269,11085434,123285,0,1758923515,13819.257322910002,-71.20121826000104,53043.92803848 2025-09-26,21:51:57.000,269,11085465,123565,0,1758923516,13819.277531840002,-71.23646390999784,53043.92803848 2025-09-26,21:51:58.000,269,11085399,123605,0,1758923517,13819.264059219997,-71.29285694999999,53043.95598696 2025-09-26,21:51:59.000,269,11085406,123205,0,1758923518,13819.223641359997,-71.28580782000063,53044.01188392001 2025-09-26,21:52:00.000,269,11085394,123325,0,1758923519,13819.243850289997,-71.25056216999656,53043.95598696 2025-09-26,21:52:01.000,269,11085464,123085,0,1758923520,13819.230377669992,-71.18712000000232,53043.94899984 2025-09-26,21:52:02.000,269,11085399,123325,0,1758923521,13819.216905050002,-71.10253043999546,53043.97694832 2025-09-26,21:52:03.000,269,11085339,123485,0,1758923522,13819.169750879992,-70.97564609999972,53043.95598696 2025-09-26,21:52:04.000,269,11085398,123405,0,1758923523,13819.156278260001,-70.88400741000078,53043.86515440001 2025-09-26,21:52:05.000,269,11085473,123365,0,1758923524,13819.095651470001,-70.6866317699969,53043.823231680006 2025-09-26,21:52:06.000,269,11085393,123325,0,1758923525,13819.136069330001,-70.5386000399958,53043.85816728 2025-09-26,21:52:07.000,269,11085421,123245,0,1758923526,13819.088915159991,-70.35532265999791,53043.79528320001 2025-09-26,21:52:08.000,269,11085379,123285,0,1758923527,13819.163014569996,-70.14384875999531,53043.753360480005 2025-09-26,21:52:09.000,269,11085438,123605,0,1758923528,13819.183223499997,-69.96057137999742,53043.73938624 2025-09-26,21:52:10.000,269,11085390,123365,0,1758923529,13819.196696120001,-69.81253964999632,53043.64855368001 2025-09-26,21:52:11.000,269,11085440,123485,0,1758923530,13819.230377669992,-69.62221313999908,53043.74637336001 2025-09-26,21:52:12.000,269,11085428,123605,0,1758923531,13819.297740770002,-69.53057445000013,53043.704450640005 2025-09-26,21:52:13.000,269,11085400,123365,0,1758923532,13819.365103869997,-69.37549358999968,53043.6904764 2025-09-26,21:52:14.000,269,11085417,123565,0,1758923533,13819.371840179992,-69.30500228999881,53043.7603476 2025-09-26,21:52:15.000,269,11085415,123525,0,1758923534,13819.358367560002,-69.24860924999666,53043.71143776 2025-09-26,21:52:16.000,269,11085431,123365,0,1758923535,13819.311213389992,-69.18516707999515,53043.71842488 2025-09-26,21:52:17.000,269,11085381,123445,0,1758923536,13819.264059219997,-69.17106881999644,53043.72541200001 2025-09-26,21:52:18.000,269,11085449,123205,0,1758923537,13819.163014569996,-69.17106881999644,53043.68348928 2025-09-26,21:52:19.000,269,11085398,123325,0,1758923538,13819.115860400001,-69.11467578000156,53043.64855368001 2025-09-26,21:52:20.000,269,11085412,123565,0,1758923539,13819.01481575,-69.10057751999557,53043.61361808 2025-09-26,21:52:21.000,269,11085406,123965,0,1758923540,13818.98787050999,-69.0441844800007,53043.60663096001 2025-09-26,21:52:22.000,269,11085384,124005,0,1758923541,13818.920507409995,-69.00188969999726,53043.59964384001 2025-09-26,21:52:23.000,269,11085391,123525,0,1758923542,13818.88682585999,-68.97369317999983,53043.55772112001 2025-09-26,21:52:24.000,269,11085409,123165,0,1758923543,13818.90703478999,-68.95959492000111,53043.59964384001 2025-09-26,21:52:25.000,269,11085391,123165,0,1758923544,13818.90703478999,-68.96664405000047,53043.5157984 2025-09-26,21:52:26.000,269,11085425,123365,0,1758923545,13818.90703478999,-68.95254579000175,53043.54374688 2025-09-26,21:52:27.000,269,11085396,123365,0,1758923546,13818.920507409995,-68.98074230999919,53043.60663096001 2025-09-26,21:52:28.000,269,11085420,123445,0,1758923547,13818.981134199996,-69.03713535000134,53043.52977264001 2025-09-26,21:52:29.000,269,11085361,123525,0,1758923548,13819.061969919996,-69.06533186999877,53043.57169536 2025-09-26,21:52:30.000,269,11085429,123245,0,1758923549,13819.122596709996,-69.17106881999644,53043.57169536 2025-09-26,21:52:31.000,269,11085423,123405,0,1758923550,13819.176487190001,-69.22041272999923,53043.55772112001 2025-09-26,21:52:32.000,269,11085427,123485,0,1758923551,13819.297740770002,-69.33319880999625,53043.61361808 2025-09-26,21:52:33.000,269,11085381,123325,0,1758923552,13819.358367560002,-69.37549358999968,53043.57169536 2025-09-26,21:52:34.000,269,11085435,123365,0,1758923553,13819.445939589998,-69.48123053999734,53043.59964384001 2025-09-26,21:52:35.000,269,11085406,123365,0,1758923554,13819.546984239998,-69.55877096999757,53043.60663096001 2025-09-26,21:52:36.000,269,11085450,123405,0,1758923555,13819.648028889998,-69.64336052999715,53043.66252792 2025-09-26,21:52:37.000,269,11085400,123485,0,1758923556,13819.755809849994,-69.70680269999866,53043.634579440004 2025-09-26,21:52:38.000,269,11085461,123405,0,1758923557,13819.80296401999,-69.7984413899976,53043.6206052 2025-09-26,21:52:40.000,269,11085492,123325,0,1758923559,13819.91074498,-69.90417833999527,53043.66951504 2025-09-26,21:52:40.000,269,11085393,123725,0,1758923559,13819.957899149995,-70.03106267999829,53043.71842488 2025-09-26,21:52:41.000,269,11085429,123485,0,1758923560,13820.03199856,-70.13679962999595,53043.74637336001 2025-09-26,21:52:42.000,269,11085426,123325,0,1758923561,13820.099361659995,-70.26368396999897,53043.76733472001 2025-09-26,21:52:43.000,269,11085391,123365,0,1758923562,13820.17346107,-70.41876482999942,53043.83720592 2025-09-26,21:52:44.000,269,11085404,123005,0,1758923563,13820.19367,-70.62318959999538,53043.802270320004 2025-09-26,21:52:45.000,269,11085435,123405,0,1758923564,13820.21387893,-70.7853195899952,53043.83720592 2025-09-26,21:52:46.000,269,11085425,123445,0,1758923565,13820.207142619991,-70.98974435999844,53043.83720592 2025-09-26,21:52:47.000,269,11085415,123445,0,1758923566,13820.247560479991,-71.18007086999569,53043.92803848 2025-09-26,21:52:48.000,269,11085396,123525,0,1758923567,13820.207142619991,-71.36334825000085,53043.91406424001 2025-09-26,21:52:49.000,269,11085363,123245,0,1758923568,13820.207142619991,-71.53957649999938,53043.990922560006 2025-09-26,21:52:50.000,269,11085408,123565,0,1758923569,13820.11283428,-71.66646083999512,53043.98393544001 2025-09-26,21:52:51.000,269,11085405,123325,0,1758923570,13820.06568010999,-71.75105040000199,53043.99790968 2025-09-26,21:52:52.000,269,11085405,123205,0,1758923571,13819.94442652999,-71.82154169999558,53044.074768 2025-09-26,21:52:53.000,269,11085428,123325,0,1758923572,13819.809700329999,-71.83563996000157,53044.039832400005 2025-09-26,21:52:54.000,269,11085390,123645,0,1758923573,13819.607611029998,-71.7651486600007,53044.088742240005 2025-09-26,21:52:55.000,269,11085437,124005,0,1758923574,13819.493093759993,-71.66646083999512,53044.03284528001 2025-09-26,21:52:56.000,269,11085403,124005,0,1758923575,13819.351631249992,-71.42679041999509,53044.074768 2025-09-26,21:52:57.000,269,11085421,124005,0,1758923576,13819.230377669992,-71.22236564999912,53044.0048968 2025-09-26,21:52:58.000,269,11085411,123365,0,1758923577,13819.196696120001,-70.91925305999757,53043.98393544001 2025-09-26,21:52:59.000,269,11085427,123405,0,1758923578,13819.115860400001,-70.54564916999516,53043.96297408001 2025-09-26,21:53:00.000,269,11085428,123445,0,1758923579,13819.088915159991,-70.18614353999874,53043.95598696 2025-09-26,21:53:01.000,269,11085406,123325,0,1758923580,13819.109124089991,-69.79139225999825,53043.90707712 2025-09-26,21:53:02.000,269,11085431,123125,0,1758923581,13819.156278260001,-69.36139533000096,53043.84419304001 2025-09-26,21:53:03.000,269,11085408,123365,0,1758923582,13819.230377669992,-68.9313983999964,53043.85816728 2025-09-26,21:53:04.000,269,11085417,123165,0,1758923583,13819.398785420002,-68.57894189999934,53043.81624456001 2025-09-26,21:53:05.000,269,11085402,123565,0,1758923584,13819.553720549993,-68.21943626999564,53043.71842488 2025-09-26,21:53:06.000,269,11085412,123125,0,1758923585,13819.708655679999,-67.83878325000114,53043.72541200001 2025-09-26,21:53:07.000,269,11085451,123405,0,1758923586,13819.897272359995,-67.66255499999534,53043.69746352001 2025-09-26,21:53:08.000,269,11085409,123525,0,1758923587,13820.11283428,-67.44403197000065,53043.72541200001 2025-09-26,21:53:09.000,269,11085374,123525,0,1758923588,13820.308187269991,-67.33829501999571,53043.72541200001 2025-09-26,21:53:10.000,269,11085402,123565,0,1758923589,13820.415968230001,-67.24665632999677,53043.73239912 2025-09-26,21:53:11.000,269,11085407,123405,0,1758923590,13820.564167049997,-67.20436155000061,53043.73938624 2025-09-26,21:53:12.000,269,11085409,123445,0,1758923591,13820.645002769998,-67.24665632999677,53043.73938624 2025-09-26,21:53:13.000,269,11085431,123285,0,1758923592,13820.698893250003,-67.22550893999869,53043.78829608 2025-09-26,21:53:14.000,269,11085431,123325,0,1758923593,13820.685420629998,-67.26075458999549,53043.77432184001 2025-09-26,21:53:15.000,269,11085387,123525,0,1758923594,13820.678684320003,-67.35944241000107,53043.78130896 2025-09-26,21:53:16.000,269,11085430,123525,0,1758923595,13820.618057530002,-67.39468805999786,53043.823231680006 2025-09-26,21:53:17.000,269,11085452,123605,0,1758923596,13820.537221810002,-67.43698284000129,53043.80925744 2025-09-26,21:53:18.000,269,11085424,123285,0,1758923597,13820.436177160002,-67.45813022999937,53043.85118016 2025-09-26,21:53:19.000,269,11085408,123445,0,1758923598,13820.375550370001,-67.51452327000152,53043.83720592 2025-09-26,21:53:20.000,269,11085401,123205,0,1758923599,13820.308187269991,-67.5356706599996,53043.8302188 2025-09-26,21:53:21.000,269,11085462,123325,0,1758923600,13820.27450572,-67.5991128300011,53043.85118016 2025-09-26,21:53:22.000,269,11085387,123125,0,1758923601,13820.15325214,-67.7471445600022,53043.89310288001 2025-09-26,21:53:23.000,269,11085386,123405,0,1758923602,13820.11283428,-67.82468498999515,53043.90009 2025-09-26,21:53:24.000,269,11085394,123165,0,1758923603,13820.06568010999,-67.9445201999988,53043.921051360005 2025-09-26,21:53:25.000,269,11085440,123525,0,1758923604,13819.998317009995,-68.12074844999734,53043.96297408001 2025-09-26,21:53:26.000,269,11085444,123365,0,1758923605,13819.836645569994,-68.26173104999907,53043.96297408001 2025-09-26,21:53:27.000,269,11085450,123205,0,1758923606,13819.735600919994,-68.41681190999952,53043.990922560006 2025-09-26,21:53:28.000,269,11085427,123365,0,1758923607,13819.641292579989,-68.64238407000084,53043.990922560006 2025-09-26,21:53:29.000,269,11085405,123405,0,1758923608,13819.546984239998,-68.83271057999809,53043.94899984 2025-09-26,21:53:30.000,269,11085442,124005,0,1758923609,13819.405521729997,-69.05828273999941,53044.01188392001 2025-09-26,21:53:31.000,269,11085450,123405,0,1758923610,13819.264059219997,-69.24860924999666,53044.03284528001 2025-09-26,21:53:32.000,269,11085412,123365,0,1758923611,13819.109124089991,-69.4530340199999,53044.01188392001 2025-09-26,21:53:33.000,269,11085430,123445,0,1758923612,13818.96766157999,-69.601065750001,53043.97694832 2025-09-26,21:53:34.000,269,11085403,123525,0,1758923613,13818.76557227999,-69.72090095999738,53043.94899984 2025-09-26,21:53:35.000,269,11085396,123445,0,1758923614,13818.67126394,-69.78434312999889,53043.98393544001 2025-09-26,21:53:36.000,269,11085396,123125,0,1758923615,13818.54327404999,-69.86188355999911,53043.97694832 2025-09-26,21:53:37.000,269,11085425,123325,0,1758923616,13818.442229399989,-69.84073617000104,53043.94201272001 2025-09-26,21:53:38.000,269,11085435,123325,0,1758923617,13818.347921059998,-69.82663791000232,53043.95598696 2025-09-26,21:53:49.000,269,11085460,123445,0,1758923628,13819.648028889998,-69.6363113999978,53043.802270320004 2025-09-26,21:53:50.000,269,11085395,123205,0,1758923629,13819.776018779994,-69.70680269999866,53043.84419304001 2025-09-26,21:53:51.000,269,11085456,123325,0,1758923630,13819.87032712,-69.72090095999738,53043.802270320004 2025-09-26,21:53:52.000,269,11085404,123325,0,1758923631,13819.96463545999,-69.74204834999546,53043.85816728 2025-09-26,21:53:53.000,269,11085410,123245,0,1758923632,13820.03199856,-69.72090095999738,53043.83720592 2025-09-26,21:53:54.000,269,11085396,123085,0,1758923633,13820.08588903999,-69.74909748000209,53043.83720592 2025-09-26,21:53:55.000,269,11085416,123325,0,1758923634,13820.17346107,-69.67155705000187,53043.872141520005 2025-09-26,21:53:56.000,269,11085473,123525,0,1758923635,13820.200406309996,-69.64336052999715,53043.802270320004 2025-09-26,21:53:57.000,269,11085447,123325,0,1758923636,13820.261033099996,-69.54467270999885,53043.8302188 2025-09-26,21:53:58.000,269,11085411,123445,0,1758923637,13820.308187269991,-69.38254271999904,53043.81624456001 2025-09-26,21:54:00.000,269,11085445,123325,0,1758923639,13820.395759300001,-69.24860924999666,53043.823231680006 2025-09-26,21:54:00.000,269,11085440,123245,0,1758923639,13820.510276569992,-69.07238099999813,53043.8302188 2025-09-26,21:54:01.000,269,11085441,123405,0,1758923640,13820.638266460002,-68.87500536000152,53043.85816728 2025-09-26,21:54:02.000,269,11085408,124005,0,1758923641,13820.638266460002,-68.6494332000002,53043.85816728 2025-09-26,21:54:03.000,269,11085495,124045,0,1758923642,13820.712365869993,-68.4379592999976,53043.92803848 2025-09-26,21:54:04.000,269,11085374,123205,0,1758923643,13820.766256349998,-68.1912397499982,53043.89310288001 2025-09-26,21:54:05.000,269,11085418,123005,0,1758923644,13820.874037309994,-67.93747106999945,53043.87912864 2025-09-26,21:54:06.000,269,11085462,123725,0,1758923645,13820.968345649999,-67.70484977999877,53043.872141520005 2025-09-26,21:54:07.000,269,11085437,123365,0,1758923646,13821.028972439999,-67.42993371000193,53043.90009 2025-09-26,21:54:08.000,269,11085443,123205,0,1758923647,13821.156962329995,-67.22550893999869,53043.85816728 2025-09-26,21:54:09.000,269,11085350,123525,0,1758923648,13821.2714796,-67.00698590999673,53043.87912864 2025-09-26,21:54:10.000,269,11085384,123485,0,1758923649,13821.34557900999,-66.82370852999884,53043.823231680006 2025-09-26,21:54:11.000,269,11085380,123365,0,1758923650,13821.35231532,-66.72502071000054,53043.86515440001 2025-09-26,21:54:12.000,269,11085450,123205,0,1758923651,13821.36578793999,-66.64043115000095,53043.95598696 2025-09-26,21:54:13.000,269,11085399,123085,0,1758923652,13821.35231532,-66.63338202000159,53043.969961200004 2025-09-26,21:54:14.000,269,11085433,123125,0,1758923653,13821.2714796,-66.69682418999582,53043.95598696 2025-09-26,21:54:15.000,269,11085393,123325,0,1758923654,13821.10980816,-66.76026635999733,53043.94899984 2025-09-26,21:54:16.000,269,11085474,123325,0,1758923655,13821.015499819994,-66.9294454799965,53043.94201272001 2025-09-26,21:54:17.000,269,11085391,123005,0,1758923656,13820.847092069998,-67.09157546999631,53043.94201272001 2025-09-26,21:54:18.000,269,11085423,123165,0,1758923657,13820.591112289992,-67.26075458999549,53043.97694832 2025-09-26,21:54:19.000,269,11085417,124005,0,1758923658,13820.341868819996,-67.50747414000216,53043.96297408001 2025-09-26,21:54:20.000,269,11085464,123525,0,1758923659,13820.058943799995,-67.7330462999962,53044.0048968 2025-09-26,21:54:21.000,269,11085430,123525,0,1758923660,13819.742337229989,-67.95861845999752,53043.990922560006 2025-09-26,21:54:22.000,269,11085445,123165,0,1758923661,13819.466148519998,-68.20533800999692,53043.921051360005 2025-09-26,21:54:23.000,269,11085435,123245,0,1758923662,13819.163014569996,-68.39566452000145,53043.92803848 2025-09-26,21:54:24.000,269,11085428,123285,0,1758923663,13818.88682585999,-68.5507453800019,53043.92803848 2025-09-26,21:54:25.000,269,11085415,123365,0,1758923664,13818.67126394,-68.67058058999828,53043.85118016 2025-09-26,21:54:26.000,269,11085385,123525,0,1758923665,13818.442229399989,-68.74107188999915,53043.81624456001 2025-09-26,21:54:27.000,269,11085435,123325,0,1758923666,13818.294030579993,-68.80451406000066,53043.823231680006 2025-09-26,21:54:28.000,269,11085423,123285,0,1758923667,13818.139095450002,-68.83271057999809,53043.78829608 2025-09-26,21:54:29.000,269,11085407,123245,0,1758923668,13818.038050800002,-68.86090709999553,53043.6904764 2025-09-26,21:54:30.000,269,11085489,123285,0,1758923669,13818.004369249997,-68.88910362000024,53043.64156656 2025-09-26,21:54:31.000,269,11085450,123565,0,1758923670,13817.963951389997,-68.83975970999745,53043.56470824 2025-09-26,21:54:32.000,269,11085474,123205,0,1758923671,13818.004369249997,-68.88205449000088,53043.536759760005 2025-09-26,21:54:33.000,269,11085428,123325,0,1758923672,13818.031314489992,-68.94549665999511,53043.50182416 2025-09-26,21:54:34.000,269,11085478,123205,0,1758923673,13818.064996039997,-68.96664405000047,53043.45291432 2025-09-26,21:54:35.000,269,11085473,124125,0,1758923674,13818.112150209992,-68.95959492000111,53043.376056 2025-09-26,21:54:36.000,269,11085497,123725,0,1758923675,13818.132359139992,-68.96664405000047,53043.36208176001 2025-09-26,21:54:37.000,269,11085460,124005,0,1758923676,13818.192985929993,-68.98074230999919,53043.320159040006 2025-09-26,21:54:38.000,269,11085422,123405,0,1758923677,13818.307503199998,-68.9313983999964,53043.31317192001 2025-09-26,21:54:39.000,269,11085384,123485,0,1758923678,13818.408547849998,-68.91730013999768,53043.2363136 2025-09-26,21:54:40.000,269,11085414,123165,0,1758923679,13818.58369190999,-68.87500536000152,53043.17342952001 2025-09-26,21:54:41.000,269,11085424,123405,0,1758923680,13818.73189073,-68.77631753999594,53043.152468160006 2025-09-26,21:54:42.000,269,11085360,123285,0,1758923681,13818.87335324,-68.72697363000043,53043.19439088001 2025-09-26,21:54:43.000,269,11085478,123365,0,1758923682,13819.068706229991,-68.71992450000107,53043.17342952001 2025-09-26,21:54:44.000,269,11085462,123405,0,1758923683,13819.223641359997,-68.69172797999636,53043.1664424 2025-09-26,21:54:45.000,269,11085438,123525,0,1758923684,13819.317949700002,-68.67762971999764,53043.082596960005 2025-09-26,21:54:46.000,269,11085416,123205,0,1758923685,13819.398785420002,-68.75517014999787,53043.11054544 2025-09-26,21:54:47.000,269,11085485,123325,0,1758923686,13819.418994350002,-68.76926840999658,53043.07560984001 2025-09-26,21:54:48.000,269,11085431,123605,0,1758923687,13819.472884829993,-68.7833666699953,53043.12451968001 2025-09-26,21:54:49.000,269,11085429,123285,0,1758923688,13819.546984239998,-68.77631753999594,53043.09657120001 2025-09-26,21:54:50.000,269,11085426,123445,0,1758923689,13819.580665789988,-68.77631753999594,53043.131506800004 2025-09-26,21:54:51.000,269,11085413,123405,0,1758923690,13819.627819959998,-68.74812101999851,53043.131506800004 2025-09-26,21:54:52.000,269,11085444,123325,0,1758923691,13819.76254615999,-68.77631753999594,53043.082596960005 2025-09-26,21:54:53.000,269,11085424,123285,0,1758923692,13819.715391989994,-68.82566144999873,53043.082596960005 2025-09-26,21:54:54.000,269,11085485,123405,0,1758923693,13819.742337229989,-68.84680883999681,53043.12451968001 2025-09-26,21:54:55.000,269,11085445,123365,0,1758923694,13819.715391989994,-68.83271057999809,53043.07560984001 2025-09-26,21:54:56.000,269,11085401,123245,0,1758923695,13819.742337229989,-68.79041580000194,53043.131506800004 2025-09-26,21:54:57.000,269,11085466,123365,0,1758923696,13819.715391989994,-68.76221927999723,53043.12451968001 2025-09-26,21:54:58.000,269,11085408,123045,0,1758923697,13819.708655679999,-68.684678849997,53043.1664424 2025-09-26,21:54:59.000,269,11085360,123165,0,1758923698,13819.681710439989,-68.5859910299987,53043.082596960005 2025-09-26,21:55:00.000,269,11085478,123325,0,1758923699,13819.668237819998,-68.51549972999783,53043.14548104001 2025-09-26,21:55:01.000,269,11085470,123165,0,1758923700,13819.654765199994,-68.45205755999632,53043.11054544 2025-09-26,21:55:02.000,269,11085472,123045,0,1758923701,13819.648028889998,-68.3392714799993,53043.152468160006 2025-09-26,21:55:03.000,269,11085397,123205,0,1758923702,13819.674974129994,-68.20533800999692,53043.14548104001 2025-09-26,21:55:04.000,269,11085415,123085,0,1758923703,13819.674974129994,-68.0925519299999,53043.1664424 2025-09-26,21:55:05.000,269,11085404,123165,0,1758923704,13819.76254615999,-67.95156932999816,53043.15945528 2025-09-26,21:55:06.000,269,11085466,123365,0,1758923705,13819.836645569994,-67.85288150999986,53043.2363136 2025-09-26,21:55:07.000,269,11085432,123085,0,1758923706,13819.87032712,-67.782390209999,53043.22233936001 2025-09-26,21:55:08.000,269,11085472,123085,0,1758923707,13819.917481289995,-67.7330462999962,53043.250287840005 2025-09-26,21:55:09.000,269,11085429,123285,0,1758923708,13819.95116284,-67.69075152000005,53043.17342952001 2025-09-26,21:55:10.000,269,11085379,123925,0,1758923709,13819.937690219995,-67.66960413000197,53043.22932648 2025-09-26,21:55:11.000,269,11085380,123485,0,1758923710,13820.01178963,-67.7330462999962,53043.24330072001 2025-09-26,21:55:12.000,269,11085475,123245,0,1758923711,13819.9915807,-67.782390209999,53043.21535224 2025-09-26,21:55:13.000,269,11085478,123405,0,1758923712,13819.93095391,-67.90927455000201,53043.26426208001 2025-09-26,21:55:14.000,269,11085428,123245,0,1758923713,13819.88379973999,-68.00796237000031,53043.250287840005 2025-09-26,21:55:15.000,269,11085479,123485,0,1758923714,13819.85011819,-68.12074844999734,53043.26426208001 2025-09-26,21:55:16.000,269,11085451,123205,0,1758923715,13819.715391989994,-68.22648540000228,53043.22233936001 2025-09-26,21:55:17.000,269,11085410,123205,0,1758923716,13819.607611029998,-68.35336973999802,53043.32714616 2025-09-26,21:55:18.000,269,11085382,123245,0,1758923717,13819.493093759993,-68.52254885999719,53043.21535224 2025-09-26,21:55:19.000,269,11085376,123445,0,1758923718,13819.331422319992,-68.6494332000002,53043.21535224 2025-09-26,21:55:20.000,269,11085421,123085,0,1758923719,13819.163014569996,-68.76926840999658,53043.201378000005 2025-09-26,21:55:21.000,269,11085445,123005,0,1758923720,13818.940716339996,-68.87500536000152,53043.18740376 2025-09-26,21:55:22.000,269,11085447,123205,0,1758923721,13818.779044899995,-68.92434926999704,53043.14548104001 2025-09-26,21:55:23.000,269,11085438,123365,0,1758923722,13818.576955599994,-69.00188969999726,53043.152468160006 2025-09-26,21:55:24.000,269,11085421,123485,0,1758923723,13818.455702019994,-69.0441844800007,53043.11753256 2025-09-26,21:55:25.000,269,11085387,123325,0,1758923724,13818.240140100002,-69.09352838999621,53043.04067424 2025-09-26,21:55:26.000,269,11085389,123165,0,1758923725,13818.172776999992,-69.10057751999557,53043.04067424 2025-09-26,21:55:27.000,269,11085429,123325,0,1758923726,13818.071732349992,-69.12172491000092,53042.97779016001 2025-09-26,21:55:28.000,269,11085430,123165,0,1758923727,13817.950478769992,-69.13582316999964,53042.97080304 2025-09-26,21:55:39.000,269,11085391,123085,0,1758923738,13818.085204969997,-68.55779451000126,53042.47471752001 2025-09-26,21:55:40.000,269,11085393,123045,0,1758923739,13818.078468660002,-68.50845059999847,53042.460743280004 2025-09-26,21:55:41.000,269,11085425,123005,0,1758923740,13818.051523419992,-68.39566452000145,53042.45375616001 2025-09-26,21:55:42.000,269,11085386,123045,0,1758923741,13818.044787109997,-68.29697669999587,53042.42580768001 2025-09-26,21:55:43.000,269,11085349,123925,0,1758923742,13818.078468660002,-68.15599410000141,53042.41882056 2025-09-26,21:55:44.000,269,11085344,123925,0,1758923743,13818.038050800002,-68.1277975799967,53042.34894936 2025-09-26,21:55:45.000,269,11085382,123965,0,1758923744,13817.984160319997,-68.09960105999926,53042.38388496001 2025-09-26,21:55:46.000,269,11085398,123925,0,1758923745,13817.977424010001,-68.00796237000031,53042.34894936 2025-09-26,21:55:47.000,269,11085422,123285,0,1758923746,13817.943742459996,-67.93747106999945,53042.314013760006 2025-09-26,21:55:48.000,269,11085414,123165,0,1758923747,13817.849434119991,-67.92337281000073,53042.314013760006 2025-09-26,21:55:49.000,269,11085411,122685,0,1758923748,13817.788807329991,-67.91632368000137,53042.30003952 2025-09-26,21:55:50.000,269,11085425,123405,0,1758923749,13817.761862089996,-67.89517628999602,53042.28606528001 2025-09-26,21:55:51.000,269,11085401,123085,0,1758923750,13817.73491685,-67.90222541999537,53042.26510392001 2025-09-26,21:55:52.000,269,11085438,123365,0,1758923751,13817.701235299995,-67.87402889999794,53042.25112968 2025-09-26,21:55:53.000,269,11085409,123405,0,1758923752,13817.71470792,-67.88812715999666,53042.20920696 2025-09-26,21:55:54.000,269,11085399,123245,0,1758923753,13817.70797160999,-67.81763585999579,53042.23016832 2025-09-26,21:55:55.000,269,11085427,123365,0,1758923754,13817.761862089996,-67.82468498999515,53042.25811680001 2025-09-26,21:55:56.000,269,11085387,123325,0,1758923755,13817.829225189991,-67.7330462999962,53042.2231812 2025-09-26,21:55:57.000,269,11085395,123005,0,1758923756,13817.910060909991,-67.71894803999749,53042.244142560005 2025-09-26,21:55:58.000,269,11085382,123125,0,1758923757,13818.017841870002,-67.64140760999726,53042.21619408001 2025-09-26,21:55:59.000,269,11085386,123205,0,1758923758,13818.078468660002,-67.59206370000175,53042.15331 2025-09-26,21:56:00.000,269,11085403,123365,0,1758923759,13818.172776999992,-67.57796543999575,53042.20920696 2025-09-26,21:56:01.000,269,11085420,123165,0,1758923760,13818.354657369993,-67.55681804999767,53042.23715544001 2025-09-26,21:56:02.000,269,11085364,123005,0,1758923761,13818.408547849998,-67.52157240000088,53042.30003952 2025-09-26,21:56:03.000,269,11085348,123045,0,1758923762,13818.482647259989,-67.54271978999896,53042.30702664001 2025-09-26,21:56:04.000,269,11085462,123045,0,1758923763,13818.58369190999,-67.56386717999703,53042.30003952 2025-09-26,21:56:05.000,269,11085383,123245,0,1758923764,13818.64431869999,-67.61321108999982,53042.26510392001 2025-09-26,21:56:06.000,269,11085441,123165,0,1758923765,13818.637582389994,-67.68370239000069,53042.23715544001 2025-09-26,21:56:07.000,269,11085445,123445,0,1758923766,13818.69147287,-67.79648846999771,53042.23016832 2025-09-26,21:56:08.000,269,11085360,123005,0,1758923767,13818.68473655999,-67.90927455000201,53042.27907816 2025-09-26,21:56:19.000,269,11085426,123325,0,1758923778,13817.69449899,-68.35336973999802,53042.23715544001 2025-09-26,21:56:20.000,269,11085432,123245,0,1758923779,13817.57324541,-68.26878017999843,53042.23016832 2025-09-26,21:56:21.000,269,11085438,123045,0,1758923780,13817.438519209994,-68.18419061999884,53042.15331 2025-09-26,21:56:22.000,269,11085390,123645,0,1758923781,13817.350947179999,-68.16304323000077,53042.16029712 2025-09-26,21:56:23.000,269,11085357,123565,0,1758923782,13817.229693599998,-68.08550280000054,53042.125361520004 2025-09-26,21:56:24.000,269,11085375,123925,0,1758923783,13817.115176329993,-68.01501149999967,53042.13234864 2025-09-26,21:56:25.000,269,11085395,122925,0,1758923784,13816.966977509997,-67.93042194000009,53042.027541840005 2025-09-26,21:56:26.000,269,11085438,123205,0,1758923785,13816.906350719997,-67.85993063999922,53042.05549032 2025-09-26,21:56:27.000,269,11085410,122925,0,1758923786,13816.805306069997,-67.78943933999835,53042.02055472001 2025-09-26,21:56:28.000,269,11085399,123125,0,1758923787,13816.737942970001,-67.68370239000069,53041.98561912 2025-09-26,21:56:29.000,269,11085432,123245,0,1758923788,13816.670579869991,-67.60616196000046,53041.929722160006 2025-09-26,21:56:30.000,269,11085409,123045,0,1758923789,13816.589744149991,-67.57796543999575,53041.908760800005 2025-09-26,21:56:31.000,269,11085426,123005,0,1758923790,13816.643634629996,-67.51452327000152,53041.79696688 2025-09-26,21:56:32.000,269,11085421,123045,0,1758923791,13816.583007839996,-67.45813022999937,53041.81792824 2025-09-26,21:56:33.000,269,11085358,123005,0,1758923792,13816.609953079991,-67.47222848999809,53041.77600552 2025-09-26,21:56:34.000,269,11085417,123205,0,1758923793,13816.569535219991,-67.47222848999809,53041.72709568 2025-09-26,21:56:35.000,269,11085430,123005,0,1758923794,13816.569535219991,-67.49337587999617,53041.629276 2025-09-26,21:56:36.000,269,11085419,123125,0,1758923795,13816.57627153,-67.50042500999552,53041.63626312001 2025-09-26,21:56:37.000,269,11085414,123365,0,1758923796,13816.542589979996,-67.55681804999767,53041.6991472 2025-09-26,21:56:38.000,269,11085361,122845,0,1758923797,13816.52911735999,-67.57091630999639,53041.65023736 2025-09-26,21:56:39.000,269,11085348,123045,0,1758923798,13816.51564474,-67.57796543999575,53041.629276 2025-09-26,21:56:40.000,269,11085427,123245,0,1758923799,13816.48869949999,-67.57796543999575,53041.58735328001 2025-09-26,21:56:41.000,269,11085397,123165,0,1758923800,13816.481963189995,-67.57796543999575,53041.61530176001 2025-09-26,21:56:42.000,269,11085445,123445,0,1758923801,13816.441545329995,-67.45813022999937,53041.51748208001 2025-09-26,21:56:43.000,269,11085404,123765,0,1758923802,13816.51564474,-67.47927761999745,53041.46857224001 2025-09-26,21:56:44.000,269,11085442,123365,0,1758923803,13816.542589979996,-67.35944241000107,53041.454598000004 2025-09-26,21:56:45.000,269,11085440,123005,0,1758923804,13816.589744149991,-67.22550893999869,53041.46158512 2025-09-26,21:56:46.000,269,11085450,123045,0,1758923805,13816.663843559996,-67.13387024999975,53041.44761088001 2025-09-26,21:56:47.000,269,11085441,123165,0,1758923806,13816.764888209997,-67.03518243000144,53041.426649520006 2025-09-26,21:56:48.000,269,11085414,123245,0,1758923807,13816.899614410002,-66.97174025999993,53041.33581696 2025-09-26,21:56:59.000,269,11085400,123165,0,1758923818,13817.6338722,-66.72502071000054,53041.573379040005 2025-09-26,21:57:00.000,269,11085400,122765,0,1758923819,13817.52609123999,-66.70387331999518,53041.65722448 2025-09-26,21:57:01.000,269,11085430,123765,0,1758923820,13817.418310279994,-66.74616809999861,53041.643250240006 2025-09-26,21:57:02.000,269,11085409,123725,0,1758923821,13817.283584079989,-66.78141374999541,53041.65023736 2025-09-26,21:57:03.000,269,11085460,123365,0,1758923822,13817.115176329993,-66.84485591999692,53041.60831464 2025-09-26,21:57:04.000,269,11085459,122925,0,1758923823,13816.960241200002,-66.88010157000099,53041.65722448 2025-09-26,21:57:05.000,269,11085438,123205,0,1758923824,13816.798569760002,-66.9294454799965,53041.65023736 2025-09-26,21:57:06.000,269,11085382,123045,0,1758923825,13816.623425699996,-66.98583851999865,53041.63626312001 2025-09-26,21:57:07.000,269,11085388,123245,0,1758923826,13816.421336399995,-66.99288764999801,53041.643250240006 2025-09-26,21:57:08.000,269,11085475,123165,0,1758923827,13816.28661019999,-67.02108416999545,53041.58735328001 2025-09-26,21:57:09.000,269,11085474,122925,0,1758923828,13816.172092929999,-67.04928069000016,53041.60831464 2025-09-26,21:57:10.000,269,11085466,123285,0,1758923829,13816.084520899989,-67.03518243000144,53041.53844344 2025-09-26,21:57:11.000,269,11085408,123245,0,1758923830,13816.017157799994,-67.01403503999609,53041.51748208001 2025-09-26,21:57:12.000,269,11085427,123165,0,1758923831,13815.929585769998,-66.99993677999737,53041.49652072001 2025-09-26,21:57:13.000,269,11085410,123165,0,1758923832,13815.909376839998,-67.00698590999673,53041.475559360006 2025-09-26,21:57:14.000,269,11085376,122845,0,1758923833,13815.895904219993,-66.93649460999586,53041.454598000004 2025-09-26,21:57:15.000,269,11085406,123205,0,1758923834,13815.855486359993,-66.88715070000035,53041.44761088001 2025-09-26,21:57:16.000,269,11085389,123045,0,1758923835,13815.855486359993,-66.82370852999884,53041.39171392 2025-09-26,21:57:17.000,269,11085403,122925,0,1758923836,13815.929585769998,-66.77436461999605,53041.356778320005 2025-09-26,21:57:18.000,269,11085373,123045,0,1758923837,13816.030630419998,-66.68977505999646,53041.29389424 2025-09-26,21:57:19.000,269,11085447,124005,0,1758923838,13816.19230186,-66.59813636999752,53041.3148556 2025-09-26,21:57:20.000,269,11085410,123005,0,1758923839,13816.340500679995,-66.45010463999643,53041.26594576 2025-09-26,21:57:21.000,269,11085424,123125,0,1758923840,13816.50890842999,-66.31617117000133,53041.20306168 2025-09-26,21:57:22.000,269,11085435,123165,0,1758923841,13816.697525110001,-66.19633595999767,53041.23101016001 2025-09-26,21:57:23.000,269,11085399,123085,0,1758923842,13816.886141789997,-66.05535335999593,53041.237997280004 2025-09-26,21:57:24.000,269,11085448,123365,0,1758923843,13817.047813229998,-65.91437076000147,53041.23101016001 2025-09-26,21:57:25.000,269,11085407,122685,0,1758923844,13817.249902529999,-65.8791251099974,53041.19607456 2025-09-26,21:57:26.000,269,11085489,122765,0,1758923845,13817.38462872999,-65.82978120000189,53041.2449844 2025-09-26,21:57:27.000,269,11085425,123125,0,1758923846,13817.519354929995,-65.75928990000102,53041.258958640006 2025-09-26,21:57:28.000,269,11085394,123045,0,1758923847,13817.66755374999,-65.76633903000038,53041.22402304 2025-09-26,21:57:29.000,269,11085418,123205,0,1758923848,13817.73491685,-65.78748641999846,53041.27293288 2025-09-26,21:57:30.000,269,11085404,123005,0,1758923849,13817.822488879996,-65.76633903000038,53041.36376544 2025-09-26,21:57:31.000,269,11085395,122885,0,1758923850,13817.862906739996,-65.83683033000125,53041.32184272 2025-09-26,21:57:32.000,269,11085363,122765,0,1758923851,13817.876379360001,-65.85797771999933,53041.39870104001 2025-09-26,21:57:33.000,269,11085458,123885,0,1758923852,13817.876379360001,-65.90027249999548,53041.43363664 2025-09-26,21:57:34.000,269,11085399,123925,0,1758923853,13817.883115669996,-65.95666553999763,53041.46857224001 2025-09-26,21:57:35.000,269,11085405,123685,0,1758923854,13817.802279949996,-66.0271568399985,53041.46158512 2025-09-26,21:57:36.000,269,11085401,123645,0,1758923855,13817.701235299995,-66.07650075000129,53041.50350784 2025-09-26,21:57:37.000,269,11085414,123045,0,1758923856,13817.660817439995,-66.07650075000129,53041.54543056001 2025-09-26,21:57:38.000,269,11085398,123045,0,1758923857,13817.600190649995,-66.06945162000193,53041.58735328001 2025-09-26,21:57:39.000,269,11085393,123205,0,1758923858,13817.438519209994,-66.11879552999744,53041.55241768 2025-09-26,21:57:40.000,269,11085390,123085,0,1758923859,13817.357683489994,-66.1258446599968,53041.5594048 2025-09-26,21:57:41.000,269,11085355,123005,0,1758923860,13817.202748359989,-66.06240248999529,53041.58036616 2025-09-26,21:57:42.000,269,11085384,123045,0,1758923861,13817.088231089998,-66.09059901,53041.56639192001 2025-09-26,21:57:43.000,269,11085410,123045,0,1758923862,13816.993922749993,-66.04830422999657,53041.524469200005 2025-09-26,21:57:44.000,269,11085457,123005,0,1758923863,13816.899614410002,-66.00600945000042,53041.54543056001 2025-09-26,21:57:45.000,269,11085447,123005,0,1758923864,13816.825514999997,-65.98486206000234,53041.53844344 2025-09-26,21:57:46.000,269,11085411,123005,0,1758923865,13816.798569760002,-65.90732163000212,53041.56639192001 2025-09-26,21:57:47.000,269,11085408,123045,0,1758923866,13816.764888209997,-65.88617423999676,53041.54543056001 2025-09-26,21:57:48.000,269,11085411,123325,0,1758923867,13816.764888209997,-65.87207597999804,53041.50350784 2025-09-26,21:57:50.000,269,11085416,123685,0,1758923869,13816.771624519992,-65.80863380999654,53041.50350784 2025-09-26,21:57:50.000,269,11085438,123045,0,1758923869,13816.778360830001,-65.79453554999782,53041.53145632 2025-09-26,21:57:51.000,269,11085427,122925,0,1758923870,13816.798569760002,-65.6817494700008,53041.48254648 2025-09-26,21:57:52.000,269,11085367,122925,0,1758923871,13816.812042379992,-65.64650381999672,53041.4895336 2025-09-26,21:57:53.000,269,11085389,123325,0,1758923872,13816.919823340002,-65.59011078000185,53041.50350784 2025-09-26,21:57:54.000,269,11085434,123125,0,1758923873,13816.993922749993,-65.4702755699982,53041.48254648 2025-09-26,21:57:55.000,269,11085397,123085,0,1758923874,13817.121912639988,-65.39978426999733,53041.51049496 2025-09-26,21:57:56.000,269,11085368,122805,0,1758923875,13817.196012049993,-65.35044036000181,53041.524469200005 2025-09-26,21:57:57.000,269,11085412,123405,0,1758923876,13817.337474559994,-65.31519470999774,53041.475559360006 2025-09-26,21:57:58.000,269,11085396,123085,0,1758923877,13817.44525551999,-65.25880166999559,53041.49652072001 2025-09-26,21:57:59.000,269,11085411,123045,0,1758923878,13817.58671802999,-65.25175253999623,53041.53145632 2025-09-26,21:58:00.000,269,11085402,123005,0,1758923879,13817.70797160999,-65.31519470999774,53041.5594048 2025-09-26,21:58:01.000,269,11085402,122965,0,1758923880,13817.802279949996,-65.35748949000117,53041.63626312001 2025-09-26,21:58:02.000,269,11085428,122805,0,1758923881,13817.883115669996,-65.4702755699982,53041.65722448 2025-09-26,21:58:03.000,269,11085411,123085,0,1758923882,13817.903324599996,-65.55486512999778,53041.68517296001 2025-09-26,21:58:04.000,269,11085411,123125,0,1758923883,13817.930269839992,-65.72404424999695,53041.67818584 2025-09-26,21:58:05.000,269,11085346,123085,0,1758923884,13817.889851979991,-65.88617423999676,53041.70613432 2025-09-26,21:58:06.000,269,11085383,122965,0,1758923885,13817.8359615,-66.01305857999978,53041.78299264001 2025-09-26,21:58:07.000,269,11085416,123205,0,1758923886,13817.73491685,-66.16813944000023,53041.72010856 2025-09-26,21:58:08.000,269,11085426,123685,0,1758923887,13817.6338722,-66.30912204000197,53041.72010856 2025-09-26,21:58:09.000,269,11085462,123165,0,1758923888,13817.45199183,-66.4360063799977,53041.72010856 2025-09-26,21:58:10.000,269,11085426,123645,0,1758923889,13817.283584079989,-66.53469419999601,53041.72010856 2025-09-26,21:58:11.000,269,11085399,123125,0,1758923890,13817.155594189993,-66.54174332999537,53041.70613432 2025-09-26,21:58:12.000,269,11085369,123405,0,1758923891,13816.987186439997,-66.5840381099988,53041.67119872 2025-09-26,21:58:13.000,269,11085432,122685,0,1758923892,13816.879405480002,-66.50649767999857,53041.65722448 2025-09-26,21:58:14.000,269,11085397,122725,0,1758923893,13816.791833449992,-66.40076073000091,53041.61530176001 2025-09-26,21:58:15.000,269,11085359,122965,0,1758923894,13816.758151900001,-66.3725642099962,53041.643250240006 2025-09-26,21:58:16.000,269,11085412,123085,0,1758923895,13816.697525110001,-66.26682725999854,53041.55241768 2025-09-26,21:58:17.000,269,11085494,123005,0,1758923896,13816.710997729992,-66.13994291999552,53041.622288880004 2025-09-26,21:58:18.000,269,11085451,122605,0,1758923897,13816.744679279996,-65.94961640999827,53041.58036616 2025-09-26,21:58:20.000,269,11085465,123765,0,1758923899,13816.778360830001,-65.86502684999869,53041.4895336 2025-09-26,21:58:20.000,269,11085404,123045,0,1758923899,13816.832251309992,-65.75928990000102,53041.4895336 2025-09-26,21:58:21.000,269,11085391,122765,0,1758923900,13816.960241200002,-65.70289685999887,53041.44761088001 2025-09-26,21:58:22.000,269,11085404,123125,0,1758923901,13817.088231089998,-65.62535642999865,53041.50350784 2025-09-26,21:58:23.000,269,11085377,123245,0,1758923902,13817.196012049993,-65.61125816999993,53041.46857224001 2025-09-26,21:58:24.000,269,11085375,122885,0,1758923903,13817.276847769994,-65.57601251999586,53041.48254648 2025-09-26,21:58:25.000,269,11085418,122725,0,1758923904,13817.418310279994,-65.61830729999929,53041.454598000004 2025-09-26,21:58:26.000,269,11085427,123325,0,1758923905,13817.600190649995,-65.65355294999608,53041.4895336 2025-09-26,21:58:27.000,269,11085395,123205,0,1758923906,13817.69449899,-65.68879860000015,53041.475559360006 2025-09-26,21:58:28.000,269,11085460,123285,0,1758923907,13817.782071019996,-65.75224077000166,53041.49652072001 2025-09-26,21:58:29.000,269,11085413,124005,0,1758923908,13817.876379360001,-65.83683033000125,53041.51049496 2025-09-26,21:58:30.000,269,11085467,122965,0,1758923909,13818.051523419992,-65.90732163000212,53041.58036616 2025-09-26,21:58:31.000,269,11085443,122925,0,1758923910,13818.132359139992,-65.98486206000234,53041.53145632 2025-09-26,21:58:32.000,269,11085433,123245,0,1758923911,13818.219931170002,-66.09764813999936,53041.60132752 2025-09-26,21:58:33.000,269,11085384,123485,0,1758923912,13818.267085339998,-66.17518856999959,53041.65023736 2025-09-26,21:58:34.000,269,11085390,123005,0,1758923913,13818.334448439993,-66.2386307400011,53041.65722448 2025-09-26,21:58:35.000,269,11085358,122765,0,1758923914,13818.422020469989,-66.29502377999597,53041.75504416001 2025-09-26,21:58:36.000,269,11085387,123125,0,1758923915,13818.415284159993,-66.35846594999748,53041.72709568 2025-09-26,21:58:37.000,269,11085407,122685,0,1758923916,13818.408547849998,-66.41485898999963,53041.741069920005 2025-09-26,21:58:38.000,269,11085354,122845,0,1758923917,13818.415284159993,-66.51354680999793,53041.789979760004 2025-09-26,21:58:49.000,269,11085418,123045,0,1758923928,13818.320975819988,-66.67567679999775,53042.04850320001 2025-09-26,21:58:50.000,269,11085427,123045,0,1758923929,13818.361393679988,-66.59813636999752,53042.02055472001 2025-09-26,21:58:51.000,269,11085437,122925,0,1758923930,13818.401811539989,-66.548792460002,53042.02055472001 2025-09-26,21:58:52.000,269,11085384,123045,0,1758923931,13818.422020469989,-66.47125203000178,53042.00658048 2025-09-26,21:58:53.000,269,11085398,123085,0,1758923932,13818.415284159993,-66.42190811999899,53042.04850320001 2025-09-26,21:58:54.000,269,11085395,122925,0,1758923933,13818.435493089994,-66.3373185599994,53042.0135676 2025-09-26,21:58:55.000,269,11085350,122605,0,1758923934,13818.415284159993,-66.30207290999533,53042.04151608 2025-09-26,21:58:56.000,269,11085401,123045,0,1758923935,13818.422020469989,-66.18223769999895,53042.04151608 2025-09-26,21:58:57.000,269,11085416,122805,0,1758923936,13818.529801429999,-66.04830422999657,53042.04151608 2025-09-26,21:58:58.000,269,11085363,122845,0,1758923937,13818.597164529994,-65.96371466999699,53042.04850320001 2025-09-26,21:58:59.000,269,11085372,123645,0,1758923938,13818.718418109995,-65.85092858999997,53042.06946456001 2025-09-26,21:59:00.000,269,11085415,122925,0,1758923939,13818.839671689995,-65.73814250999567,53042.04151608 2025-09-26,21:59:01.000,269,11085420,123165,0,1758923940,13819.05523361,-65.62535642999865,53042.10440016 2025-09-26,21:59:02.000,269,11085407,123085,0,1758923941,13819.237113980002,-65.5337177399997,53042.13933576001 2025-09-26,21:59:03.000,269,11085441,122845,0,1758923942,13819.466148519998,-65.44912818000012,53042.11837440001 2025-09-26,21:59:04.000,269,11085438,123085,0,1758923943,13819.688446749999,-65.4350299200014,53042.16728424001 2025-09-26,21:59:05.000,269,11085397,123045,0,1758923944,13819.917481289995,-65.39273513999797,53042.21619408001 2025-09-26,21:59:06.000,269,11085390,122765,0,1758923945,13820.06568010999,-65.40683339999669,53042.25112968 2025-09-26,21:59:07.000,269,11085388,122925,0,1758923946,13820.23408786,-65.44207905000076,53042.26510392001 2025-09-26,21:59:08.000,269,11085428,122645,0,1758923947,13820.382286679996,-65.45617730999948,53042.35593648001 2025-09-26,21:59:09.000,269,11085427,123045,0,1758923948,13820.496803950002,-65.51257035000162,53042.37689784 2025-09-26,21:59:10.000,269,11085414,122965,0,1758923949,13820.476595020002,-65.5689633899965,53042.362923600005 2025-09-26,21:59:11.000,269,11085397,123085,0,1758923950,13820.496803950002,-65.58306164999522,53042.35593648001 2025-09-26,21:59:12.000,269,11085392,123085,0,1758923951,13820.429440849992,-65.56191425999714,53042.4677304 2025-09-26,21:59:13.000,269,11085431,123365,0,1758923952,13820.321659889996,-65.50552122000227,53042.50266600001 2025-09-26,21:59:14.000,269,11085396,123005,0,1758923953,13820.321659889996,-65.4209316599954,53042.52362736001 2025-09-26,21:59:15.000,269,11085404,123005,0,1758923954,13820.23408786,-65.35748949000117,53042.55157584001 2025-09-26,21:59:16.000,269,11085397,122725,0,1758923955,13820.180197379996,-65.25175253999623,53042.62144704001 2025-09-26,21:59:17.000,269,11085426,123725,0,1758923956,13820.159988449996,-65.11076994000177,53042.60048568001 2025-09-26,21:59:18.000,269,11085330,123245,0,1758923957,13820.14651582999,-65.0120821199962,53042.579524320005 2025-09-26,21:59:19.000,269,11085381,123245,0,1758923958,13820.261033099996,-64.84290299999702,53042.57253720001 2025-09-26,21:59:20.000,269,11085405,123365,0,1758923959,13820.335132510001,-64.80765735000023,53042.649395520006 2025-09-26,21:59:21.000,269,11085402,123005,0,1758923960,13820.469858709992,-64.75126430999808,53042.649395520006 2025-09-26,21:59:22.000,269,11085423,123245,0,1758923961,13820.523749189997,-64.75126430999808,53042.67035688001 2025-09-26,21:59:23.000,269,11085399,123125,0,1758923962,13820.651739079993,-64.85700125999574,53042.70529248 2025-09-26,21:59:24.000,269,11085448,123285,0,1758923963,13820.712365869993,-64.8288047399983,53042.71926672001 2025-09-26,21:59:25.000,269,11085392,123085,0,1758923964,13820.874037309994,-64.94863995000196,53042.76118944001 2025-09-26,21:59:26.000,269,11085449,123285,0,1758923965,13821.008763509999,-64.99798385999748,53042.76817656001 2025-09-26,21:59:27.000,269,11085392,123365,0,1758923966,13821.12328077999,-65.12486820000049,53042.796125040004 2025-09-26,21:59:28.000,269,11085404,123405,0,1758923967,13821.177171259995,-65.23060514999815,53042.82407352 2025-09-26,21:59:29.000,269,11085390,123125,0,1758923968,13821.20411649999,-65.39978426999733,53042.852022 2025-09-26,21:59:30.000,269,11085454,123165,0,1758923969,13821.31189746,-65.50552122000227,53042.94285456 2025-09-26,21:59:31.000,269,11085410,123085,0,1758923970,13821.36578793999,-65.63945468999736,53042.90093184 2025-09-26,21:59:32.000,269,11085348,123125,0,1758923971,13821.35231532,-65.7451916400023,53042.9218932 2025-09-26,21:59:33.000,269,11085409,123365,0,1758923972,13821.34557900999,-65.8791251099974,53042.93586744001 2025-09-26,21:59:34.000,269,11085445,123165,0,1758923973,13821.379260559996,-65.96371466999699,53043.01971288 2025-09-26,21:59:35.000,269,11085393,123245,0,1758923974,13821.39273318,-66.09764813999936,53043.033687120005 2025-09-26,21:59:36.000,269,11085392,123325,0,1758923975,13821.399469489996,-66.17518856999959,53043.07560984001 2025-09-26,21:59:37.000,269,11085444,123205,0,1758923976,13821.40620579999,-66.24567987000046,53043.0616356 2025-09-26,21:59:38.000,269,11085367,123405,0,1758923977,13821.446623659991,-66.25977812999918,53043.05464848001 2025-09-26,21:59:39.000,269,11085388,123205,0,1758923978,13821.513986760001,-66.2738763899979,53043.10355832001 2025-09-26,21:59:40.000,269,11085361,123165,0,1758923979,13821.534195690001,-66.21748334999575,53043.11054544 2025-09-26,21:59:41.000,269,11085374,123205,0,1758923980,13821.574613550001,-66.25272899999982,53043.11753256 2025-09-26,21:59:42.000,269,11085365,123485,0,1758923981,13821.668921889992,-66.18928682999831,53043.11054544 2025-09-26,21:59:43.000,269,11085405,123445,0,1758923982,13821.682394509997,-66.09764813999936,53043.14548104001 2025-09-26,21:59:44.000,269,11085449,123365,0,1758923983,13821.763230229997,-65.9919111900017,53043.201378000005 2025-09-26,21:59:45.000,269,11085374,123245,0,1758923984,13821.803648089997,-65.93551814999955,53043.21535224 2025-09-26,21:59:46.000,269,11085436,123365,0,1758923985,13821.911429049993,-65.79453554999782,53043.14548104001 2025-09-26,21:59:47.000,269,11085443,123765,0,1758923986,13821.972055839993,-65.65355294999608,53043.18041664 2025-09-26,21:59:48.000,269,11085382,123045,0,1758923987,13822.079836799989,-65.51257035000162,53043.18740376 2025-09-26,21:59:49.000,269,11085389,123445,0,1758923988,13822.147199899999,-65.39978426999733,53043.26426208001 2025-09-26,21:59:50.000,269,11085455,123485,0,1758923989,13822.24150823999,-65.29404731999966,53043.250287840005 2025-09-26,21:59:51.000,269,11085377,124045,0,1758923990,13822.315607649994,-65.14601558999857,53043.31317192001 2025-09-26,21:59:52.000,269,11085422,123645,0,1758923991,13822.396443369995,-65.0402786400009,53043.369068880005 2025-09-26,21:59:53.000,269,11085394,123325,0,1758923992,13822.457070159995,-64.92749255999661,53043.32714616 2025-09-26,21:59:54.000,269,11085361,123405,0,1758923993,13822.53116957,-64.92044342999725,53043.34810752 2025-09-26,21:59:55.000,269,11085462,123525,0,1758923994,13822.54464218999,-64.8640503899951,53043.320159040006 2025-09-26,21:59:56.000,269,11085383,123405,0,1758923995,13822.638950529996,-64.80765735000023,53043.38304312 2025-09-26,21:59:57.000,269,11085413,123245,0,1758923996,13822.65242315,-64.80765735000023,53043.39701736 2025-09-26,21:59:58.000,269,11085381,123405,0,1758923997,13822.67263208,-64.84995212999638,53043.43195296001 2025-09-26,21:59:59.000,269,11085429,123325,0,1758923998,13822.706313629991,-64.92044342999725,53043.42496584 2025-09-26,22:00:00.000,269,11085439,123445,0,1758923999,13822.733258870001,-64.9768364699994,53043.40400448 2025-09-26,22:00:01.000,269,11085392,123125,0,1758924000,13822.746731489991,-65.10372080999514,53043.41099160001 2025-09-26,22:00:02.000,269,11085418,123405,0,1758924001,13822.699577319996,-65.23060514999815,53043.50182416 2025-09-26,22:00:03.000,269,11085371,123405,0,1758924002,13822.733258870001,-65.34339122999518,53043.54374688 2025-09-26,22:00:04.000,269,11085374,123365,0,1758924003,13822.699577319996,-65.4702755699982,53043.50182416 2025-09-26,22:00:05.000,269,11085399,123325,0,1758924004,13822.679368389996,-65.58306164999522,53043.487849920006 2025-09-26,22:00:06.000,269,11085410,123885,0,1758924005,13822.63221422,-65.64650381999672,53043.61361808 2025-09-26,22:00:07.000,269,11085417,123445,0,1758924006,13822.63221422,-65.70994598999823,53043.57169536 2025-09-26,22:00:08.000,269,11085369,123685,0,1758924007,13822.60526897999,-65.70289685999887,53043.57868248001 2025-09-26,22:00:09.000,269,11085414,123525,0,1758924008,13822.50422432999,-65.70994598999823,53043.56470824 2025-09-26,22:00:10.000,269,11085431,123285,0,1758924009,13822.50422432999,-65.64650381999672,53043.487849920006 2025-09-26,22:00:11.000,269,11085403,123485,0,1758924010,13822.50422432999,-65.55486512999778,53043.50881128001 2025-09-26,22:00:12.000,269,11085397,123365,0,1758924011,13822.497488019995,-65.44912818000012,53043.61361808 2025-09-26,22:00:13.000,269,11085435,123685,0,1758924012,13822.497488019995,-65.31519470999774,53043.61361808 2025-09-26,22:00:14.000,269,11085389,123205,0,1758924013,13822.51096064,-65.174212109996,53043.61361808 2025-09-26,22:00:15.000,269,11085403,123485,0,1758924014,13822.59179636,-65.0755242899977,53043.55772112001 2025-09-26,22:00:16.000,269,11085456,123365,0,1758924015,13822.61200529,-64.9768364699994,53043.57868248001 2025-09-26,22:00:17.000,269,11085398,123085,0,1758924016,13822.713049940001,-64.87109952000174,53043.585669600005 2025-09-26,22:00:18.000,269,11085334,123485,0,1758924017,13822.766940419991,-64.71601866000128,53043.56470824 2025-09-26,22:00:19.000,269,11085364,123525,0,1758924018,13822.867985069992,-64.65257648999977,53043.60663096001 2025-09-26,22:00:20.000,269,11085406,123365,0,1758924019,13822.962293409997,-64.60323257999698,53043.59265672 2025-09-26,22:00:21.000,269,11085426,123525,0,1758924020,13823.029656509992,-64.52569214999676,53043.59265672 2025-09-26,22:00:22.000,269,11085421,123565,0,1758924021,13823.157646399988,-64.56798693000019,53043.585669600005 2025-09-26,22:00:23.000,269,11085358,123325,0,1758924022,13823.238482119988,-64.57503605999955,53043.61361808 2025-09-26,22:00:24.000,269,11085395,123325,0,1758924023,13823.326054149999,-64.5820851899989,53043.62759232001 2025-09-26,22:00:25.000,269,11085384,123445,0,1758924024,13823.359735699989,-64.66667474999849,53043.66252792 2025-09-26,22:00:26.000,269,11085383,123565,0,1758924025,13823.44057141999,-64.75831343999744,53043.66951504 2025-09-26,22:00:27.000,269,11085380,124085,0,1758924026,13823.494461899994,-64.84290299999702,53043.64855368001 2025-09-26,22:00:28.000,269,11085370,122925,0,1758924027,13823.56182499999,-64.9768364699994,53043.67650216001 2025-09-26,22:00:30.000,269,11085437,123405,0,1758924029,13823.595506549995,-65.12486820000049,53043.64156656 2025-09-26,22:00:30.000,269,11085443,123485,0,1758924029,13823.64939703,-65.2235560199988,53043.74637336001 2025-09-26,22:00:31.000,269,11085366,123365,0,1758924030,13823.66960596,-65.37863687999925,53043.67650216001 2025-09-26,22:00:32.000,269,11085420,123605,0,1758924031,13823.676342269995,-65.54781599999842,53043.71143776 2025-09-26,22:00:33.000,269,11085398,123685,0,1758924032,13823.66286964999,-65.70289685999887,53043.655540800006 2025-09-26,22:00:34.000,269,11085398,123445,0,1758924033,13823.68307857999,-65.93551814999955,53043.71143776 2025-09-26,22:00:35.000,269,11085383,123645,0,1758924034,13823.66286964999,-66.10469726999872,53043.7603476 2025-09-26,22:00:36.000,269,11085361,123165,0,1758924035,13823.6291881,-66.33026943000004,53043.77432184001 2025-09-26,22:00:37.000,269,11085396,123325,0,1758924036,13823.58203392999,-66.57698897999944,53043.802270320004 2025-09-26,22:00:38.000,269,11085319,123525,0,1758924037,13823.54161606999,-66.72502071000054,53043.84419304001 2025-09-26,22:00:39.000,269,11085446,123285,0,1758924038,13823.494461899994,-66.95059287000186,53043.85816728 2025-09-26,22:00:40.000,269,11085404,123365,0,1758924039,13823.427098799999,-67.08452633999696,53043.921051360005 2025-09-26,22:00:41.000,269,11085423,123525,0,1758924040,13823.44057141999,-67.18321415999526,53043.96297408001 2025-09-26,22:00:42.000,269,11085418,123205,0,1758924041,13823.447307729999,-67.29600023999956,53043.97694832 2025-09-26,22:00:43.000,269,11085376,123485,0,1758924042,13823.494461899994,-67.28190198000084,53043.94201272001 2025-09-26,22:00:44.000,269,11085430,123245,0,1758924043,13823.494461899994,-67.27485285000148,53044.039832400005 2025-09-26,22:00:45.000,269,11085409,123445,0,1758924044,13823.56856131,-67.21845980999933,53044.01188392001 2025-09-26,22:00:46.000,269,11085383,123325,0,1758924045,13823.68981489,-67.10567373000231,53044.03284528001 2025-09-26,22:00:47.000,269,11085395,123365,0,1758924046,13823.76391429999,-66.99993677999737,53044.01188392001 2025-09-26,22:00:48.000,269,11085387,123325,0,1758924047,13823.84475001999,-66.83780678999756,53044.01188392001 2025-09-26,22:00:50.000,269,11085414,123325,0,1758924049,13823.858222639996,-66.66157853999903,53044.03284528001 2025-09-26,22:00:50.000,269,11085436,123245,0,1758924049,13823.898640499996,-66.40076073000091,53044.06079376001 2025-09-26,22:00:51.000,269,11085389,123485,0,1758924050,13823.918849429996,-66.2386307400011,53044.074768 2025-09-26,22:00:52.000,269,11085415,123365,0,1758924051,13823.898640499996,-66.06240248999529,53044.04681952 2025-09-26,22:00:53.000,269,11085414,123085,0,1758924052,13823.905376809991,-65.82978120000189,53044.06079376001 2025-09-26,22:00:54.000,269,11085440,123365,0,1758924053,13823.939058359996,-65.60420904000057,53044.03284528001 2025-09-26,22:00:55.000,269,11085400,123485,0,1758924054,13823.959267289996,-65.41388252999604,53044.06778088 2025-09-26,22:00:56.000,269,11085348,123525,0,1758924055,13823.945794669991,-65.27289993000159,53044.0048968 2025-09-26,22:00:57.000,269,11085411,123445,0,1758924056,13823.972739910001,-65.09667167999578,53044.01887104 2025-09-26,22:00:58.000,269,11085416,123525,0,1758924057,13823.945794669991,-64.98388559999876,53043.97694832 2025-09-26,22:00:59.000,269,11085403,123165,0,1758924058,13823.945794669991,-64.87109952000174,53043.96297408001 2025-09-26,22:01:00.000,269,11085405,123365,0,1758924059,13823.898640499996,-64.84290299999702,53043.96297408001 2025-09-26,22:01:01.000,269,11085402,124365,0,1758924060,13823.952530980001,-64.8288047399983,53044.01887104 2025-09-26,22:01:02.000,269,11085438,123885,0,1758924061,13823.945794669991,-64.7653625699968,53044.05380664 2025-09-26,22:01:03.000,269,11085423,123485,0,1758924062,13824.046839319992,-64.80060822000087,53044.06778088 2025-09-26,22:01:04.000,269,11085395,123685,0,1758924063,13824.141147659997,-64.94159081999533,53044.10271648001 2025-09-26,22:01:05.000,269,11085362,123165,0,1758924064,13824.242192309997,-65.09667167999578,53044.13066496001 2025-09-26,22:01:06.000,269,11085463,123405,0,1758924065,13824.174829210002,-65.3222438399971,53044.15162632001 2025-09-26,22:01:07.000,269,11085419,123525,0,1758924066,13824.201774449997,-65.51961948000098,53044.20053616001 2025-09-26,22:01:08.000,269,11085412,123445,0,1758924067,13824.141147659997,-65.6817494700008,53044.20053616001 2025-09-26,22:01:09.000,269,11085396,123325,0,1758924068,13824.040103009997,-65.87207597999804,53044.20053616001 2025-09-26,22:01:10.000,269,11085377,123325,0,1758924069,13823.959267289996,-66.09059901,53044.2145104 2025-09-26,22:01:11.000,269,11085411,123365,0,1758924070,13823.864958949991,-66.29502377999597,53044.20053616001 2025-09-26,22:01:12.000,269,11085422,123205,0,1758924071,13823.79085954,-66.50649767999857,53044.26342024 2025-09-26,22:01:13.000,269,11085347,123325,0,1758924072,13823.66286964999,-66.67567679999775,53044.27739448001 2025-09-26,22:01:14.000,269,11085414,123525,0,1758924073,13823.48098927999,-66.83780678999756,53044.26342024 2025-09-26,22:01:15.000,269,11085434,123485,0,1758924074,13823.319317839989,-66.99288764999801,53044.22848464001 2025-09-26,22:01:16.000,269,11085424,123325,0,1758924075,13823.164382709998,-67.09157546999631,53044.22848464001 2025-09-26,22:01:17.000,269,11085369,123325,0,1758924076,13822.989238649992,-67.1761650299959,53044.1446392 2025-09-26,22:01:18.000,269,11085401,123445,0,1758924077,13822.888193999992,-67.23960719999741,53044.19354904 2025-09-26,22:01:29.000,269,11085363,123525,0,1758924088,13821.931637979993,-68.39566452000145,53044.0048968 2025-09-26,22:01:30.000,269,11085403,123325,0,1758924089,13821.918165360003,-68.43091016999824,53043.87912864 2025-09-26,22:01:31.000,269,11085418,123445,0,1758924090,13821.924901669998,-68.50845059999847,53043.87912864 2025-09-26,22:01:32.000,269,11085430,123325,0,1758924091,13821.985528459998,-68.57894189999934,53043.80925744 2025-09-26,22:01:33.000,269,11085412,123325,0,1758924092,13822.005737389998,-68.62123667999549,53043.84419304001 2025-09-26,22:01:34.000,269,11085352,123205,0,1758924093,13822.100045729989,-68.61418754999613,53043.8302188 2025-09-26,22:01:35.000,269,11085416,123445,0,1758924094,13822.187617759999,-68.60008928999741,53043.84419304001 2025-09-26,22:01:36.000,269,11085368,123325,0,1758924095,13822.275189789994,-68.60008928999741,53043.86515440001 2025-09-26,22:01:37.000,269,11085346,124005,0,1758924096,13822.36949813,-68.54369624999526,53043.872141520005 2025-09-26,22:01:38.000,269,11085452,123165,0,1758924097,13822.45033385,-68.50845059999847,53043.823231680006 2025-09-26,22:01:50.000,269,11085371,123445,0,1758924109,13823.123964849998,-67.31009849999828,53043.89310288001 2025-09-26,22:01:50.000,269,11085367,123205,0,1758924109,13823.123964849998,-67.21141067999997,53043.87912864 2025-09-26,22:01:51.000,269,11085413,123325,0,1758924110,13823.130701159993,-67.09862459999567,53043.88611576 2025-09-26,22:01:52.000,269,11085426,123085,0,1758924111,13823.110492229993,-67.03518243000144,53043.90009 2025-09-26,22:01:53.000,269,11085438,123685,0,1758924112,13823.043129129997,-67.03518243000144,53043.94201272001 2025-09-26,22:01:54.000,269,11085393,123405,0,1758924113,13823.022920199997,-67.02813330000208,53043.86515440001 2025-09-26,22:01:55.000,269,11085408,123605,0,1758924114,13822.948820789992,-67.0422315600008,53043.93502560001 2025-09-26,22:01:56.000,269,11085418,123325,0,1758924115,13822.854512450001,-67.10567373000231,53043.91406424001 2025-09-26,22:01:57.000,269,11085357,123205,0,1758924116,13822.726522559991,-67.15501763999782,53043.94201272001 2025-09-26,22:01:58.000,269,11085332,123445,0,1758924117,13822.61200529,-67.30304936999892,53043.98393544001 2025-09-26,22:01:59.000,269,11085426,123445,0,1758924118,13822.47054278,-67.40173718999722,53043.990922560006 2025-09-26,22:02:00.000,269,11085400,123325,0,1758924119,13822.34255288999,-67.54271978999896,53043.93502560001 2025-09-26,22:02:01.000,269,11085415,123285,0,1758924120,13822.22129930999,-67.76124282000092,53043.92803848 2025-09-26,22:02:02.000,269,11085372,123685,0,1758924121,13821.951846909993,-67.90927455000201,53043.92803848 2025-09-26,22:02:03.000,269,11085399,123485,0,1758924122,13821.776702850002,-68.07140454000182,53043.90707712 2025-09-26,22:02:04.000,269,11085365,123085,0,1758924123,13821.520723069996,-68.19828887999756,53043.87912864 2025-09-26,22:02:05.000,269,11085443,123325,0,1758924124,13821.31189746,-68.26878017999843,53043.87912864 2025-09-26,22:02:06.000,269,11085393,123645,0,1758924125,13821.15022602,-68.34632060999866,53043.86515440001 2025-09-26,22:02:07.000,269,11085402,123285,0,1758924126,13820.988554579999,-68.44500842999696,53043.802270320004 2025-09-26,22:02:08.000,269,11085415,124085,0,1758924127,13820.907718859999,-68.52959798999655,53043.79528320001 2025-09-26,22:02:09.000,269,11085438,123645,0,1758924128,13820.813410519993,-68.52254885999719,53043.76733472001 2025-09-26,22:02:10.000,269,11085374,124045,0,1758924129,13820.698893250003,-68.60008928999741,53043.78130896 2025-09-26,22:02:11.000,269,11085399,124325,0,1758924130,13820.705629559998,-68.67762971999764,53043.64156656 2025-09-26,22:02:12.000,269,11085412,123485,0,1758924131,13820.739311109988,-68.73402275999979,53043.64156656 2025-09-26,22:02:13.000,269,11085399,123325,0,1758924132,13820.793201589993,-68.8961527499996,53043.62759232001 2025-09-26,22:02:14.000,269,11085369,123445,0,1758924133,13820.867300999998,-69.00188969999726,53043.61361808 2025-09-26,22:02:15.000,269,11085387,123405,0,1758924134,13820.921191479989,-69.07943012999749,53043.59964384001 2025-09-26,22:02:16.000,269,11085416,123445,0,1758924135,13821.00202719999,-69.23451098999794,53043.55772112001 2025-09-26,22:02:17.000,269,11085412,123365,0,1758924136,13821.08286291999,-69.34729707000224,53043.57868248001 2025-09-26,22:02:18.000,269,11085411,123365,0,1758924137,13821.116544469995,-69.50237792999542,53043.52977264001 2025-09-26,22:02:19.000,269,11085363,123485,0,1758924138,13821.18390756999,-69.61516400999972,53043.56470824 2025-09-26,22:02:20.000,269,11085397,123525,0,1758924139,13821.20411649999,-69.66450791999523,53043.536759760005 2025-09-26,22:02:21.000,269,11085419,123285,0,1758924140,13821.19064388,-69.70680269999866,53043.57868248001 2025-09-26,22:02:22.000,269,11085400,123405,0,1758924141,13821.13001709,-69.6997535699993,53043.49483704 2025-09-26,22:02:23.000,269,11085381,123325,0,1758924142,13821.096335539994,-69.68565531000058,53043.4459272 2025-09-26,22:02:24.000,269,11085369,123325,0,1758924143,13821.06265398999,-69.67860618000122,53043.55772112001 2025-09-26,22:02:25.000,269,11085461,123485,0,1758924144,13821.028972439999,-69.68565531000058,53043.487849920006 2025-09-26,22:02:26.000,269,11085393,123405,0,1758924145,13821.008763509999,-69.69270443999994,53043.45291432 2025-09-26,22:02:27.000,269,11085449,123525,0,1758924146,13821.00202719999,-69.64336052999715,53043.45291432 2025-09-26,22:02:28.000,269,11085418,123405,0,1758924147,13820.934664099994,-69.69270443999994,53043.41099160001 2025-09-26,22:02:30.000,269,11085394,123365,0,1758924149,13820.921191479989,-69.60811488000036,53043.39701736 2025-09-26,22:02:30.000,269,11085405,123365,0,1758924149,13820.867300999998,-69.66450791999523,53043.42496584 2025-09-26,22:02:31.000,269,11085391,123445,0,1758924150,13820.833619449993,-69.64336052999715,53043.33413328 2025-09-26,22:02:32.000,269,11085427,123405,0,1758924151,13820.739311109988,-69.66450791999523,53043.28522344 2025-09-26,22:02:33.000,269,11085403,123365,0,1758924152,13820.671948009993,-69.66450791999523,53043.2363136 2025-09-26,22:02:34.000,269,11085396,123485,0,1758924153,13820.584375979997,-69.6363113999978,53043.22932648 2025-09-26,22:02:35.000,269,11085405,123205,0,1758924154,13820.483331329997,-69.57991835999565,53043.12451968001 2025-09-26,22:02:36.000,269,11085420,123365,0,1758924155,13820.415968230001,-69.56582009999693,53043.1664424 2025-09-26,22:02:37.000,269,11085404,123485,0,1758924156,13820.355341440001,-69.48123053999734,53043.082596960005 2025-09-26,22:02:38.000,269,11085441,123365,0,1758924157,13820.314923580001,-69.46008314999926,53043.05464848001 2025-09-26,22:02:39.000,269,11085390,123165,0,1758924158,13820.240824169996,-69.31910054999753,53042.984777280006 2025-09-26,22:02:40.000,269,11085390,123485,0,1758924159,13820.200406309996,-69.22746185999858,53042.963815920004 2025-09-26,22:02:41.000,269,11085368,123325,0,1758924160,13820.159988449996,-69.12877404000028,53042.9218932 2025-09-26,22:02:42.000,269,11085415,123365,0,1758924161,13820.099361659995,-69.0441844800007,53042.89394472 2025-09-26,22:02:43.000,269,11085381,124245,0,1758924162,13820.10609796999,-68.98779143999855,53042.78913792001 2025-09-26,22:02:44.000,269,11085398,124285,0,1758924163,13820.119570589995,-68.87500536000152,53042.77516368 2025-09-26,22:02:45.000,269,11085414,124205,0,1758924164,13820.13304321,-68.83975970999745,53042.796125040004 2025-09-26,22:02:46.000,269,11085404,123565,0,1758924165,13820.21387893,-68.77631753999594,53042.747215200005 2025-09-26,22:02:47.000,269,11085362,123285,0,1758924166,13820.348605129991,-68.7833666699953,53042.747215200005 2025-09-26,22:02:48.000,269,11085379,123565,0,1758924167,13820.422704539997,-68.79041580000194,53042.82407352 2025-09-26,22:02:49.000,269,11085439,123965,0,1758924168,13820.449649779992,-68.76926840999658,53042.75420232 2025-09-26,22:02:50.000,269,11085379,123645,0,1758924169,13820.456386090002,-68.80451406000066,53042.747215200005 2025-09-26,22:02:51.000,269,11085421,123325,0,1758924170,13820.496803950002,-68.88910362000024,53042.78913792001 2025-09-26,22:02:52.000,269,11085407,123525,0,1758924171,13820.496803950002,-68.96664405000047,53042.76118944001 2025-09-26,22:02:53.000,269,11085422,123325,0,1758924172,13820.456386090002,-68.9948405699979,53042.7821508 2025-09-26,22:02:54.000,269,11085357,123325,0,1758924173,13820.348605129991,-69.08647925999685,53042.72625384 2025-09-26,22:02:55.000,269,11085401,123365,0,1758924174,13820.240824169996,-69.12172491000092,53042.75420232 2025-09-26,22:02:56.000,269,11085365,123365,0,1758924175,13820.18693368999,-69.13582316999964,53042.817086400006 2025-09-26,22:02:57.000,269,11085383,123565,0,1758924176,13819.9915807,-69.19221621000179,53042.81009928001 2025-09-26,22:02:58.000,269,11085388,123485,0,1758924177,13819.87032712,-69.19926534000115,53042.82407352 2025-09-26,22:02:59.000,269,11085380,123445,0,1758924178,13819.742337229989,-69.19221621000179,53042.7821508 2025-09-26,22:03:00.000,269,11085444,123525,0,1758924179,13819.499830069988,-69.15697055999772,53042.72625384 2025-09-26,22:03:01.000,269,11085433,123365,0,1758924180,13819.392049109993,-69.13582316999964,53042.7122796 2025-09-26,22:03:02.000,269,11085401,123365,0,1758924181,13819.270795529992,-69.11467578000156,53042.65638264 2025-09-26,22:03:03.000,269,11085394,123405,0,1758924182,13819.129333019991,-69.07238099999813,53042.649395520006 2025-09-26,22:03:04.000,269,11085400,123485,0,1758924183,13819.082178849996,-69.09352838999621,53042.628434160004 2025-09-26,22:03:05.000,269,11085382,123445,0,1758924184,13819.001343129996,-69.07943012999749,53042.61445992 2025-09-26,22:03:06.000,269,11085382,123325,0,1758924185,13818.9137711,-69.03713535000134,53042.55157584001 2025-09-26,22:03:07.000,269,11085439,123445,0,1758924186,13818.86661692999,-69.07943012999749,53042.51664024 2025-09-26,22:03:08.000,269,11085408,123445,0,1758924187,13818.839671689995,-69.1076266500022,53042.47471752001 2025-09-26,22:03:09.000,269,11085370,123325,0,1758924188,13818.82619906999,-69.16401968999708,53042.44676904 2025-09-26,22:03:10.000,269,11085424,123485,0,1758924189,13818.779044899995,-69.21336359999987,53042.40484632001 2025-09-26,22:03:11.000,269,11085426,123365,0,1758924190,13818.738627039995,-69.29090403000009,53042.37689784 2025-09-26,22:03:12.000,269,11085449,123805,0,1758924191,13818.68473655999,-69.37549358999968,53042.327988 2025-09-26,22:03:13.000,269,11085406,123685,0,1758924192,13818.58369190999,-69.47418140999798,53042.32100088 2025-09-26,22:03:14.000,269,11085438,123405,0,1758924193,13818.523065119989,-69.58696749000228,53042.33497512001 2025-09-26,22:03:15.000,269,11085440,123445,0,1758924194,13818.435493089994,-69.68565531000058,53042.27209104 2025-09-26,22:03:16.000,269,11085398,123445,0,1758924195,13818.422020469989,-69.75614661000145,53042.23715544001 2025-09-26,22:03:17.000,269,11085441,123125,0,1758924196,13818.334448439993,-69.86893268999847,53042.20221984 2025-09-26,22:03:18.000,269,11085436,123965,0,1758924197,13818.246876409998,-69.96057137999742,53042.13933576001 2025-09-26,22:03:19.000,269,11085382,123685,0,1758924198,13818.206458549997,-69.98876790000213,53042.10440016 2025-09-26,22:03:20.000,269,11085370,124125,0,1758924199,13818.219931170002,-70.02401354999893,53042.06946456001 2025-09-26,22:03:21.000,269,11085438,123965,0,1758924200,13818.145831759997,-70.01696441999957,53042.02055472001 2025-09-26,22:03:22.000,269,11085362,123685,0,1758924201,13818.152568069992,-70.02401354999893,53041.99959336001 2025-09-26,22:03:23.000,269,11085353,123485,0,1758924202,13818.064996039997,-70.00991529000021,53041.978632000006 2025-09-26,22:03:24.000,269,11085392,123525,0,1758924203,13817.984160319997,-70.02401354999893,53041.929722160006 2025-09-26,22:03:25.000,269,11085396,123365,0,1758924204,13817.950478769992,-69.9817187699955,53041.92273504001 2025-09-26,22:03:26.000,269,11085349,123405,0,1758924205,13817.923533529996,-69.92532573000062,53041.908760800005 2025-09-26,22:03:27.000,269,11085349,123525,0,1758924206,13817.957215080001,-69.93237485999998,53041.80395400001 2025-09-26,22:03:28.000,269,11085391,123525,0,1758924207,13817.930269839992,-69.90417833999527,53041.82491536 2025-09-26,22:03:29.000,269,11085391,123525,0,1758924208,13817.997632940001,-69.8477853000004,53041.81792824 2025-09-26,22:03:30.000,269,11085394,123525,0,1758924209,13818.031314489992,-69.81253964999632,53041.8388896 2025-09-26,22:03:31.000,269,11085351,123485,0,1758924210,13818.098677590002,-69.69270443999994,53041.810941120006 2025-09-26,22:03:32.000,269,11085442,123565,0,1758924211,13818.199722240002,-69.64336052999715,53041.78299264001 2025-09-26,22:03:33.000,269,11085388,123525,0,1758924212,13818.260349030003,-69.54467270999885,53041.762031280006 2025-09-26,22:03:34.000,269,11085458,123045,0,1758924213,13818.327712129998,-69.41778836999583,53041.80395400001 2025-09-26,22:03:35.000,269,11085451,123645,0,1758924214,13818.442229399989,-69.3543462000016,53041.741069920005 2025-09-26,22:03:36.000,269,11085432,123485,0,1758924215,13818.58369190999,-69.2063144700005,53041.71312144001 2025-09-26,22:03:37.000,269,11085396,123365,0,1758924216,13818.738627039995,-69.03008622000198,53041.65023736 2025-09-26,22:03:38.000,269,11085376,123525,0,1758924217,13818.85314431,-68.86090709999553,53041.67818584 2025-09-26,22:03:39.000,269,11085342,124285,0,1758924218,13819.03502468,-68.62828581000213,53041.63626312001 2025-09-26,22:03:40.000,269,11085323,123485,0,1758924219,13819.243850289997,-68.39566452000145,53041.68517296001 2025-09-26,22:03:41.000,269,11085387,123525,0,1758924220,13819.445939589998,-68.25468191999971,53041.6991472 2025-09-26,22:03:42.000,269,11085405,123485,0,1758924221,13819.594138409993,-68.02206062999903,53041.6991472 2025-09-26,22:03:43.000,269,11085429,123805,0,1758924222,13819.735600919994,-67.80353759999707,53041.6991472 2025-09-26,22:03:44.000,269,11085399,123645,0,1758924223,13819.85011819,-67.64845673999662,53041.73408280001 2025-09-26,22:03:45.000,269,11085366,123485,0,1758924224,13819.97137177,-67.47927761999745,53041.70613432 2025-09-26,22:03:46.000,269,11085424,123245,0,1758924225,13820.05220749,-67.37354066999978,53041.7690184 2025-09-26,22:03:47.000,269,11085374,123725,0,1758924226,13820.08588903999,-67.23960719999741,53041.70613432 2025-09-26,22:03:48.000,269,11085356,123405,0,1758924227,13820.09262535,-67.16206676999718,53041.72709568 2025-09-26,22:03:49.000,269,11085424,123245,0,1758924228,13820.08588903999,-67.1409193799991,53041.7690184 2025-09-26,22:03:50.000,269,11085411,123725,0,1758924229,13820.01178963,-67.1409193799991,53041.8388896 2025-09-26,22:03:51.000,269,11085331,123565,0,1758924230,13819.94442652999,-67.11977199000103,53041.789979760004 2025-09-26,22:03:52.000,269,11085347,123245,0,1758924231,13819.89053605,-67.09862459999567,53041.78299264001 2025-09-26,22:03:53.000,269,11085358,124125,0,1758924232,13819.82990926,-67.11272286000167,53041.83190248001 2025-09-26,22:03:54.000,269,11085351,124085,0,1758924233,13819.654765199994,-67.20436155000061,53041.86683808 2025-09-26,22:03:55.000,269,11085394,124005,0,1758924234,13819.553720549993,-67.22550893999869,53041.90177368001 2025-09-26,22:03:56.000,269,11085386,123725,0,1758924235,13819.418994350002,-67.324196759997,53041.90177368001 2025-09-26,22:03:57.000,269,11085385,123565,0,1758924236,13819.264059219997,-67.46517935999873,53041.90177368001 2025-09-26,22:03:58.000,269,11085428,123685,0,1758924237,13819.109124089991,-67.61321108999982,53041.95068352001 2025-09-26,22:03:59.000,269,11085370,123405,0,1758924238,13818.94745264999,-67.74009542999556,53041.91574792 2025-09-26,22:04:00.000,269,11085417,123844,0,1758924239,13818.81272645,-67.91632368000137,53041.908760800005 2025-09-26,22:04:01.000,269,11085400,123405,0,1758924240,13818.657791319994,-68.05025714999647,53041.8738252 2025-09-26,22:04:02.000,269,11085362,123405,0,1758924241,13818.536537739994,-68.17009236000013,53041.908760800005 2025-09-26,22:04:03.000,269,11085389,123565,0,1758924242,13818.529801429999,-68.240583660001,53041.90177368001 2025-09-26,22:04:04.000,269,11085405,123525,0,1758924243,13818.422020469989,-68.29697669999587,53041.88081232001 2025-09-26,22:04:05.000,269,11085380,123325,0,1758924244,13818.267085339998,-68.38156625999545,53041.93670928 2025-09-26,22:04:06.000,269,11085405,123565,0,1758924245,13818.179513310002,-68.31812409000122,53041.84587672 2025-09-26,22:04:07.000,269,11085418,123525,0,1758924246,13818.159304380002,-68.28992756999651,53041.859850960005 2025-09-26,22:04:08.000,269,11085334,123325,0,1758924247,13818.078468660002,-68.18419061999884,53041.81792824 2025-09-26,22:04:09.000,269,11085379,124445,0,1758924248,13818.058259730002,-68.10665018999862,53041.80395400001 2025-09-26,22:04:10.000,269,11085457,123245,0,1758924249,13818.078468660002,-67.97271671999624,53041.72709568 2025-09-26,22:04:11.000,269,11085404,123525,0,1758924250,13818.078468660002,-67.78943933999835,53041.68517296001 2025-09-26,22:04:12.000,269,11085392,123525,0,1758924251,13818.098677590002,-67.60616196000046,53041.67119872 2025-09-26,22:04:13.000,269,11085420,123565,0,1758924252,13818.125622829997,-67.45108110000001,53041.65023736 2025-09-26,22:04:14.000,269,11085380,123445,0,1758924253,13818.118886520002,-67.40878631999658,53041.63626312001 2025-09-26,22:04:15.000,269,11085359,123485,0,1758924254,13818.186249619997,-67.3523932800017,53041.61530176001 2025-09-26,22:04:16.000,269,11085361,123525,0,1758924255,13818.139095450002,-67.31714762999763,53041.53145632 2025-09-26,22:04:17.000,269,11085443,123525,0,1758924256,13818.085204969997,-67.21141067999997,53041.49652072001 2025-09-26,22:04:18.000,269,11085395,123685,0,1758924257,13818.166040689997,-67.0422315600008,53041.54543056001 2025-09-26,22:04:19.000,269,11085342,123365,0,1758924258,13818.327712129998,-67.05632981999952,53041.475559360006 2025-09-26,22:04:20.000,269,11085420,123445,0,1758924259,13818.455702019994,-67.11977199000103,53041.50350784 2025-09-26,22:04:21.000,269,11085414,123245,0,1758924260,13818.529801429999,-67.22550893999869,53041.51748208001 2025-09-26,22:04:22.000,269,11085408,123565,0,1758924261,13818.570219289999,-67.27485285000148,53041.46857224001 2025-09-26,22:04:23.000,269,11085360,123365,0,1758924262,13818.576955599994,-67.31714762999763,53041.4895336 2025-09-26,22:04:24.000,269,11085389,123365,0,1758924263,13818.61063715,-67.3523932800017,53041.46158512 2025-09-26,22:04:25.000,269,11085385,124245,0,1758924264,13818.62410976999,-67.36649154000042,53041.44062376 2025-09-26,22:04:26.000,269,11085349,124165,0,1758924265,13818.66452762999,-67.3523932800017,53041.51049496 2025-09-26,22:04:27.000,269,11085341,124045,0,1758924266,13818.637582389994,-67.36649154000042,53041.48254648 2025-09-26,22:04:28.000,269,11085440,123645,0,1758924267,13818.66452762999,-67.33829501999571,53041.46158512 2025-09-26,22:04:29.000,269,11085346,123405,0,1758924268,13818.698209179995,-67.31009849999828,53041.51748208001 2025-09-26,22:04:30.000,269,11085431,123485,0,1758924269,13818.67126394,-67.2889511100002,53041.54543056001 2025-09-26,22:04:31.000,269,11085375,123485,0,1758924270,13818.70494548999,-67.22550893999869,53041.58735328001 2025-09-26,22:04:32.000,269,11085372,123525,0,1758924271,13818.7116818,-67.1761650299959,53041.56639192001 2025-09-26,22:04:33.000,269,11085394,123405,0,1758924272,13818.72515441999,-67.18321415999526,53041.56639192001 2025-09-26,22:04:34.000,269,11085385,123485,0,1758924273,13818.73189073,-67.18321415999526,53041.61530176001 2025-09-26,22:04:35.000,269,11085375,123565,0,1758924274,13818.718418109995,-67.21141067999997,53041.67119872 2025-09-26,22:04:36.000,269,11085364,123445,0,1758924275,13818.738627039995,-67.20436155000061,53041.67818584 2025-09-26,22:04:37.000,269,11085405,123645,0,1758924276,13818.779044899995,-67.25370545999613,53041.68517296001 2025-09-26,22:04:38.000,269,11085380,123645,0,1758924277,13818.80599013999,-67.324196759997,53041.72010856 2025-09-26,22:04:40.000,269,11085341,123725,0,1758924279,13818.82619906999,-67.34534415000235,53041.7690184 2025-09-26,22:04:40.000,269,11085419,123605,0,1758924279,13818.85314431,-67.35944241000107,53041.77600552 2025-09-26,22:04:41.000,269,11085424,123765,0,1758924280,13818.920507409995,-67.4228845799953,53041.81792824 2025-09-26,22:04:42.000,269,11085385,123445,0,1758924281,13818.98787050999,-67.44403197000065,53041.810941120006 2025-09-26,22:04:43.000,269,11085392,123844,0,1758924282,13819.068706229991,-67.4228845799953,53041.8738252 2025-09-26,22:04:44.000,269,11085357,123405,0,1758924283,13819.122596709996,-67.4228845799953,53041.929722160006 2025-09-26,22:04:45.000,269,11085409,123525,0,1758924284,13819.196696120001,-67.4228845799953,53041.96465776 2025-09-26,22:04:46.000,269,11085386,123365,0,1758924285,13819.223641359997,-67.45813022999937,53041.97164488001 2025-09-26,22:04:47.000,269,11085387,123685,0,1758924286,13819.216905050002,-67.47222848999809,53041.95068352001 2025-09-26,22:04:48.000,269,11085333,123685,0,1758924287,13819.216905050002,-67.4863267499968,53041.99959336001 2025-09-26,22:04:49.000,269,11085336,123685,0,1758924288,13819.243850289997,-67.5356706599996,53042.00658048 2025-09-26,22:04:50.000,269,11085352,123245,0,1758924289,13819.210168739992,-67.57091630999639,53042.0834388 2025-09-26,22:04:51.000,269,11085327,123365,0,1758924290,13819.183223499997,-67.60616196000046,53042.15331 2025-09-26,22:04:52.000,269,11085292,123405,0,1758924291,13819.129333019991,-67.66960413000197,53042.15331 2025-09-26,22:04:53.000,269,11085389,123365,0,1758924292,13819.122596709996,-67.76829195000028,53042.195232720005 2025-09-26,22:04:54.000,269,11085374,123605,0,1758924293,13819.03502468,-67.82468498999515,53042.16029712 2025-09-26,22:04:55.000,269,11085372,123485,0,1758924294,13818.99460682,-67.88812715999666,53042.17427136 2025-09-26,22:04:56.000,269,11085382,123925,0,1758924295,13818.981134199996,-67.89517628999602,53042.2231812 2025-09-26,22:04:57.000,269,11085349,124325,0,1758924296,13818.93398003,-67.92337281000073,53042.23715544001 2025-09-26,22:04:58.000,269,11085356,124285,0,1758924297,13818.93398003,-67.97271671999624,53042.28606528001 2025-09-26,22:04:59.000,269,11085346,123485,0,1758924298,13818.98787050999,-67.96566758999688,53042.28606528001 2025-09-26,22:05:00.000,269,11085406,123525,0,1758924299,13819.001343129996,-67.93042194000009,53042.32100088 2025-09-26,22:05:01.000,269,11085392,123685,0,1758924300,13819.05523361,-67.85288150999986,53042.32100088 2025-09-26,22:05:02.000,269,11085404,123485,0,1758924301,13819.068706229991,-67.83173412000178,53042.34894936 2025-09-26,22:05:03.000,269,11085393,123325,0,1758924302,13819.109124089991,-67.76124282000092,53042.34196224 2025-09-26,22:05:04.000,269,11085356,123725,0,1758924303,13819.142805639996,-67.7330462999962,53042.362923600005 2025-09-26,22:05:05.000,269,11085426,123485,0,1758924304,13819.176487190001,-67.67665326000133,53042.30003952 2025-09-26,22:05:06.000,269,11085395,123565,0,1758924305,13819.257322910002,-67.5991128300011,53042.327988 2025-09-26,22:05:07.000,269,11085417,123765,0,1758924306,13819.230377669992,-67.49337587999617,53042.30702664001 2025-09-26,22:05:08.000,269,11085424,123765,0,1758924307,13819.257322910002,-67.42993371000193,53042.34196224 2025-09-26,22:05:09.000,269,11085422,124005,0,1758924308,13819.311213389992,-67.26780372000212,53042.34894936 2025-09-26,22:05:10.000,269,11085375,123525,0,1758924309,13819.385312799997,-67.1409193799991,53042.41882056 2025-09-26,22:05:11.000,269,11085382,123725,0,1758924310,13819.412258039993,-66.99993677999737,53042.39087208 2025-09-26,22:05:12.000,269,11085389,123805,0,1758924311,13819.533511619993,-66.88715070000035,53042.34196224 2025-09-26,22:05:13.000,269,11085387,123525,0,1758924312,13819.600874719988,-66.78141374999541,53042.28606528001 2025-09-26,22:05:14.000,269,11085335,123605,0,1758924313,13819.789491399999,-66.64043115000095,53042.34894936 2025-09-26,22:05:15.000,269,11085345,123365,0,1758924314,13819.91074498,-66.53469419999601,53042.35593648001 2025-09-26,22:05:16.000,269,11085372,123485,0,1758924315,13820.04547117999,-66.47125203000178,53042.42580768001 2025-09-26,22:05:17.000,269,11085383,123565,0,1758924316,13820.17346107,-66.42895724999835,53042.43978192 2025-09-26,22:05:18.000,269,11085378,123525,0,1758924317,13820.314923580001,-66.4360063799977,53042.4677304 2025-09-26,22:05:20.000,269,11085375,123645,0,1758924319,13820.483331329997,-66.4360063799977,53042.51664024 2025-09-26,22:05:20.000,269,11085409,123405,0,1758924319,13820.564167049997,-66.51354680999793,53042.530614480005 2025-09-26,22:05:21.000,269,11085389,123685,0,1758924320,13820.638266460002,-66.60518549999688,53042.57253720001 2025-09-26,22:05:22.000,269,11085318,123485,0,1758924321,13820.712365869993,-66.69682418999582,53042.6074728 2025-09-26,22:05:23.000,269,11085422,123685,0,1758924322,13820.766256349998,-66.80256114000076,53042.62144704001 2025-09-26,22:05:24.000,269,11085355,123685,0,1758924323,13820.820146829989,-66.94354373999522,53042.67035688001 2025-09-26,22:05:25.000,269,11085388,123565,0,1758924324,13820.860564689989,-67.10567373000231,53042.76817656001 2025-09-26,22:05:26.000,269,11085412,123645,0,1758924325,13820.833619449993,-67.25370545999613,53042.796125040004 2025-09-26,22:05:27.000,269,11085366,123365,0,1758924326,13820.847092069998,-67.39468805999786,53042.865996240005 2025-09-26,22:05:28.000,269,11085406,123325,0,1758924327,13820.793201589993,-67.55681804999767,53042.914906080005 2025-09-26,22:05:29.000,269,11085412,123605,0,1758924328,13820.847092069998,-67.69075152000005,53042.99875152 2025-09-26,22:05:30.000,269,11085386,123605,0,1758924329,13820.820146829989,-67.81763585999579,53043.04766136 2025-09-26,22:05:31.000,269,11085290,123485,0,1758924330,13820.833619449993,-67.88812715999666,53043.04067424 2025-09-26,22:05:32.000,269,11085349,124325,0,1758924331,13820.820146829989,-67.95156932999816,53043.11054544 2025-09-26,22:05:33.000,269,11085418,123205,0,1758924332,13820.779728969988,-68.02206062999903,53043.10355832001 2025-09-26,22:05:34.000,269,11085374,123725,0,1758924333,13820.772992659993,-68.02910975999839,53043.17342952001 2025-09-26,22:05:35.000,269,11085397,123325,0,1758924334,13820.820146829989,-67.9797658499956,53043.18740376 2025-09-26,22:05:36.000,269,11085350,124045,0,1758924335,13820.867300999998,-67.89517628999602,53043.24330072001 2025-09-26,22:05:37.000,269,11085388,123765,0,1758924336,13820.921191479989,-67.80353759999707,53043.22932648 2025-09-26,22:05:38.000,269,11085434,123405,0,1758924337,13820.887509929998,-67.71189890999813,53043.250287840005 2025-09-26,22:05:39.000,269,11085368,123685,0,1758924338,13820.954873029994,-67.62730934999854,53043.26426208001 2025-09-26,22:05:40.000,269,11085338,123605,0,1758924339,13821.076126609994,-67.39468805999786,53043.27823632 2025-09-26,22:05:41.000,269,11085316,123445,0,1758924340,13821.197380189995,-67.26075458999549,53043.3061848 2025-09-26,22:05:42.000,269,11085312,123525,0,1758924341,13821.278215909995,-67.02108416999545,53043.32714616 2025-09-26,22:05:43.000,269,11085340,123844,0,1758924342,13821.466832589991,-66.88715070000035,53043.299197680004 2025-09-26,22:05:44.000,269,11085387,123645,0,1758924343,13821.561140929996,-66.67567679999775,53043.3061848 2025-09-26,22:05:45.000,269,11085389,123405,0,1758924344,13821.749757609992,-66.54174332999537,53043.38304312 2025-09-26,22:05:46.000,269,11085348,123325,0,1758924345,13821.884483809998,-66.41485898999963,53043.43894008001 2025-09-26,22:05:47.000,269,11085387,123485,0,1758924346,13822.066364179998,-66.37961333999556,53043.42496584 2025-09-26,22:05:48.000,269,11085421,123685,0,1758924347,13822.248244549999,-66.31617117000133,53043.45291432 2025-09-26,22:05:49.000,269,11085382,123445,0,1758924348,13822.416652299995,-66.2738763899979,53043.5157984 2025-09-26,22:05:50.000,269,11085346,123285,0,1758924349,13822.537905879995,-66.28092551999725,53043.52278552 2025-09-26,22:05:51.000,269,11085339,123525,0,1758924350,13822.67263208,-66.30912204000197,53043.6206052 2025-09-26,22:05:52.000,269,11085383,123565,0,1758924351,13822.841039829997,-66.3866624700022,53043.67650216001 2025-09-26,22:05:53.000,269,11085426,122885,0,1758924352,13823.022920199997,-66.53469419999601,53043.66951504 2025-09-26,22:05:54.000,269,11085367,123765,0,1758924353,13823.204800569998,-66.60518549999688,53043.7603476 2025-09-26,22:05:55.000,269,11085374,123685,0,1758924354,13823.346263079999,-66.74616809999861,53043.78829608 2025-09-26,22:05:56.000,269,11085368,123445,0,1758924355,13823.46078034999,-66.88715070000035,53043.802270320004 2025-09-26,22:05:57.000,269,11085352,123445,0,1758924356,13823.514670829994,-67.07042807999824,53043.90009 2025-09-26,22:05:58.000,269,11085372,123605,0,1758924357,13823.60897917,-67.27485285000148,53043.94201272001 2025-09-26,22:05:59.000,269,11085363,123085,0,1758924358,13823.64266071999,-67.46517935999873,53043.98393544001 2025-09-26,22:06:00.000,269,11085379,123285,0,1758924359,13823.70328750999,-67.57796543999575,53043.990922560006 2025-09-26,22:06:01.000,269,11085376,123245,0,1758924360,13823.73023275,-67.76124282000092,53044.03284528001 2025-09-26,22:06:02.000,269,11085338,123485,0,1758924361,13823.71002382,-67.89517628999602,53044.06079376001 2025-09-26,22:06:03.000,269,11085380,123245,0,1758924362,13823.72349643999,-68.02910975999839,53044.11669072 2025-09-26,22:06:04.000,269,11085357,123325,0,1758924363,13823.696551199995,-68.16304323000077,53044.11669072 2025-09-26,22:06:05.000,269,11085310,124325,0,1758924364,13823.635924409995,-68.28992756999651,53044.158613440006 2025-09-26,22:06:06.000,269,11085314,124245,0,1758924365,13823.615715479995,-68.34632060999866,53044.15162632001 2025-09-26,22:06:07.000,269,11085409,123365,0,1758924366,13823.52814345,-68.38861539000209,53044.15162632001 2025-09-26,22:06:08.000,269,11085354,123205,0,1758924367,13823.48772559,-68.43091016999824,53044.17258768 2025-09-26,22:06:09.000,269,11085397,123405,0,1758924368,13823.48098927999,-68.39566452000145,53044.13066496001 2025-09-26,22:06:10.000,269,11085348,123405,0,1758924369,13823.454044039994,-68.38156625999545,53044.074768 2025-09-26,22:06:11.000,269,11085385,123325,0,1758924370,13823.48772559,-68.26173104999907,53044.11669072 2025-09-26,22:06:12.000,269,11085387,123365,0,1758924371,13823.514670829994,-68.14189583999541,53044.158613440006 2025-09-26,22:06:13.000,269,11085428,123125,0,1758924372,13823.555088689995,-67.9938641100016,53044.158613440006 2025-09-26,22:06:14.000,269,11085303,123485,0,1758924373,13823.56182499999,-67.8458323800005,53044.10271648001 2025-09-26,22:06:15.000,269,11085303,123405,0,1758924374,13823.656133339995,-67.61321108999982,53044.11669072 2025-09-26,22:06:16.000,269,11085403,123445,0,1758924375,13823.73023275,-67.40878631999658,53044.15162632001 2025-09-26,22:06:17.000,269,11085390,123165,0,1758924376,13823.82454108999,-67.1761650299959,53044.06778088 2025-09-26,22:06:18.000,269,11085407,123365,0,1758924377,13823.992948840001,-66.92239634999714,53044.09572936 2025-09-26,22:06:19.000,269,11085331,123405,0,1758924378,13824.221983379997,-66.68977505999646,53044.074768 2025-09-26,22:06:20.000,269,11085379,123685,0,1758924379,13824.329764339993,-66.41485898999963,53044.088742240005 2025-09-26,22:06:21.000,269,11085389,123365,0,1758924380,13824.498172089989,-66.25977812999918,53044.12367784 2025-09-26,22:06:22.000,269,11085331,123365,0,1758924381,13824.74741556,-66.18928682999831,53044.12367784 2025-09-26,22:06:23.000,269,11085348,123365,0,1758924382,13824.90235068999,-66.08354988000065,53044.11669072 2025-09-26,22:06:24.000,269,11085343,123525,0,1758924383,13825.124648919991,-66.09764813999936,53044.19354904 2025-09-26,22:06:25.000,269,11085402,123365,0,1758924384,13825.266111429992,-66.15404118000151,53044.18656192 2025-09-26,22:06:26.000,269,11085409,123445,0,1758924385,13825.394101320002,-66.26682725999854,53044.22848464001 2025-09-26,22:06:27.000,269,11085354,123325,0,1758924386,13825.515354900002,-66.44305550999707,53044.26342024 2025-09-26,22:06:28.000,269,11085342,123405,0,1758924387,13825.589454309993,-66.70387331999518,53044.31233008 2025-09-26,22:06:30.000,269,11085403,123445,0,1758924389,13825.643344789998,-66.96469113000057,53044.38220128 2025-09-26,22:06:30.000,269,11085442,123365,0,1758924389,13825.670290029993,-67.20436155000061,53044.424124000005 2025-09-26,22:06:31.000,269,11085413,123245,0,1758924390,13825.643344789998,-67.52157240000088,53044.473033840004 2025-09-26,22:06:32.000,269,11085413,123565,0,1758924391,13825.697235269989,-67.782390209999,53044.46604672001 2025-09-26,22:06:33.000,269,11085327,123165,0,1758924392,13825.717444199989,-68.08550280000054,53044.5289308 2025-09-26,22:06:34.000,269,11085327,123365,0,1758924393,13825.724180509998,-68.28287843999715,53044.640724720004 2025-09-26,22:06:35.000,269,11085349,123525,0,1758924394,13825.717444199989,-68.56484364000062,53044.65469896001 2025-09-26,22:06:36.000,269,11085411,123405,0,1758924395,13825.717444199989,-68.71287537000171,53044.64771184 2025-09-26,22:06:37.000,269,11085423,123245,0,1758924396,13825.703971579998,-68.88910362000024,53044.61976336 2025-09-26,22:06:38.000,269,11085422,123205,0,1758924397,13825.717444199989,-69.07943012999749,53044.65469896001 2025-09-26,22:06:39.000,269,11085378,123445,0,1758924398,13825.663553719998,-69.17106881999644,53044.710595920005 2025-09-26,22:06:40.000,269,11085330,123485,0,1758924399,13825.636608479988,-69.19926534000115,53044.72457016 2025-09-26,22:06:41.000,269,11085410,124005,0,1758924400,13825.542300139998,-69.22041272999923,53044.79444136 2025-09-26,22:06:42.000,269,11085418,123805,0,1758924401,13825.535563830003,-69.15697055999772,53044.73155728001 2025-09-26,22:06:43.000,269,11085344,123445,0,1758924402,13825.528827519993,-69.16401968999708,53044.71758304 2025-09-26,22:06:44.000,269,11085337,123365,0,1758924403,13825.481673349997,-69.03008622000198,53044.73155728001 2025-09-26,22:06:45.000,269,11085396,123525,0,1758924404,13825.528827519993,-68.95254579000175,53044.71758304 2025-09-26,22:06:46.000,269,11085411,123005,0,1758924405,13825.535563830003,-68.83975970999745,53044.7385444 2025-09-26,22:06:47.000,269,11085324,123245,0,1758924406,13825.596190619988,-68.74107188999915,53044.68963456 2025-09-26,22:06:48.000,269,11085396,123245,0,1758924407,13825.643344789998,-68.67058058999828,53044.73155728001 2025-09-26,22:06:50.000,269,11085338,123245,0,1758924409,13825.690498959993,-68.51549972999783,53044.710595920005 2025-09-26,22:06:50.000,269,11085357,123525,0,1758924409,13825.791543609994,-68.44500842999696,53044.69662168 2025-09-26,22:06:51.000,269,11085363,123245,0,1758924410,13825.85890670999,-68.34632060999866,53044.71758304 2025-09-26,22:06:52.000,269,11085393,123285,0,1758924411,13825.973423979995,-68.28287843999715,53044.70360880001 2025-09-26,22:06:53.000,269,11085412,123325,0,1758924412,13826.08794125,-68.22648540000228,53044.710595920005 2025-09-26,22:06:54.000,269,11085409,123165,0,1758924413,13826.16877697,-68.26173104999907,53044.73155728001 2025-09-26,22:06:55.000,269,11085383,123365,0,1758924414,13826.29003055,-68.28992756999651,53044.7385444 2025-09-26,22:06:56.000,269,11085411,123245,0,1758924415,13826.377602579996,-68.33222234999994,53044.8433512 2025-09-26,22:06:57.000,269,11085397,123245,0,1758924416,13826.492119850001,-68.4379592999976,53044.80142848001 2025-09-26,22:06:58.000,269,11085355,123045,0,1758924417,13826.512328780002,-68.60008928999741,53044.83636408 2025-09-26,22:06:59.000,269,11085372,123125,0,1758924418,13826.539274019997,-68.70582624000235,53044.86431256 2025-09-26,22:07:00.000,269,11085401,123005,0,1758924419,13826.586428189992,-68.76221927999723,53044.80142848001 2025-09-26,22:07:01.000,269,11085315,123205,0,1758924420,13826.633582360002,-68.88910362000024,53044.927196640005 2025-09-26,22:07:02.000,269,11085350,123005,0,1758924421,13826.667263909992,-68.98074230999919,53044.941170879996 2025-09-26,22:07:03.000,269,11085355,123205,0,1758924422,13826.700945459997,-69.12172491000092,53044.9830936 2025-09-26,22:07:04.000,269,11085406,123085,0,1758924423,13826.741363319998,-69.22041272999923,53045.0529648 2025-09-26,22:07:05.000,269,11085368,123365,0,1758924424,13826.781781179998,-69.31205141999817,53045.07392616 2025-09-26,22:07:06.000,269,11085383,123005,0,1758924425,13826.795253799988,-69.33319880999625,53045.02501632 2025-09-26,22:07:07.000,269,11085401,123205,0,1758924426,13826.862616899998,-69.32614967999689,53045.13681024001 2025-09-26,22:07:08.000,269,11085383,123165,0,1758924427,13826.950188929994,-69.29090403000009,53045.05995192 2025-09-26,22:07:09.000,269,11085401,123045,0,1758924428,13827.051233579994,-69.2415601199973,53045.143797360004 2025-09-26,22:07:10.000,269,11085358,123365,0,1758924429,13827.152278229994,-69.09352838999621,53045.122836 2025-09-26,22:07:11.000,269,11085420,123205,0,1758924430,13827.2667955,-68.92434926999704,53045.15078448 2025-09-26,22:07:12.000,269,11085430,123165,0,1758924431,13827.414994319995,-68.83271057999809,53045.2276428 2025-09-26,22:07:13.000,269,11085423,123525,0,1758924432,13827.50930266,-68.70582624000235,53045.22065568 2025-09-26,22:07:14.000,269,11085434,123125,0,1758924433,13827.650765170001,-68.61418754999613,53045.262578400005 2025-09-26,22:07:15.000,269,11085353,123285,0,1758924434,13827.758546129997,-68.47320495000167,53045.276552639996 2025-09-26,22:07:16.000,269,11085370,123045,0,1758924435,13827.832645540002,-68.44500842999696,53045.30450112001 2025-09-26,22:07:17.000,269,11085378,123765,0,1758924436,13827.900008639997,-68.48025408000103,53045.3673852 2025-09-26,22:07:18.000,269,11085419,123725,0,1758924437,13827.933690190002,-68.48730321000039,53045.381359440005 2025-09-26,22:07:19.000,269,11085324,123165,0,1758924438,13827.893272330002,-68.5859910299987,53045.47219200001 2025-09-26,22:07:20.000,269,11085351,123005,0,1758924439,13827.873063400002,-68.70582624000235,53045.49315336001 2025-09-26,22:07:21.000,269,11085342,123125,0,1758924440,13827.738337199997,-68.84680883999681,53045.500140480006 2025-09-26,22:07:22.000,269,11085374,123245,0,1758924441,13827.536247899996,-69.0441844800007,53045.5071276 2025-09-26,22:07:23.000,269,11085387,123005,0,1758924442,13827.36110383999,-69.21336359999987,53045.53507608 2025-09-26,22:07:24.000,269,11085392,123085,0,1758924443,13827.14554192,-69.3543462000016,53045.52808896 2025-09-26,22:07:25.000,269,11085355,123525,0,1758924444,13826.929979999994,-69.52352532000077,53045.500140480006 2025-09-26,22:07:26.000,269,11085361,123125,0,1758924445,13826.694209150002,-69.61516400999972,53045.49315336001 2025-09-26,22:07:27.000,269,11085350,122925,0,1758924446,13826.512328780002,-69.72795008999674,53045.52808896 2025-09-26,22:07:28.000,269,11085422,122845,0,1758924447,13826.33044841,-69.76319574000081,53045.46520488 2025-09-26,22:07:29.000,269,11085349,123045,0,1758924448,13826.24287637999,-69.77024487000017,53045.5071276 2025-09-26,22:07:30.000,269,11085358,123165,0,1758924449,13826.16204065999,-69.69270443999994,53045.46520488 2025-09-26,22:07:31.000,269,11085321,123205,0,1758924450,13826.10815018,-69.65040965999651,53045.430269280005 2025-09-26,22:07:32.000,269,11085407,123085,0,1758924451,13826.054259699995,-69.55172183999821,53045.39533368 2025-09-26,22:07:33.000,269,11085396,122885,0,1758924452,13826.094677559995,-69.47418140999798,53045.36039808 2025-09-26,22:07:34.000,269,11085384,123005,0,1758924453,13826.16877697,-69.42483749999519,53045.35341096001 2025-09-26,22:07:35.000,269,11085338,123205,0,1758924454,13826.24961269,-69.30500228999881,53045.33943672 2025-09-26,22:07:36.000,269,11085416,123205,0,1758924455,13826.35065734,-69.29090403000009,53045.28353976001 2025-09-26,22:07:37.000,269,11085378,123205,0,1758924456,13826.492119850001,-69.25565837999602,53045.32546248001 2025-09-26,22:07:38.000,269,11085437,123125,0,1758924457,13826.613373430002,-69.2063144700005,53045.25559128001 2025-09-26,22:07:39.000,269,11085355,123725,0,1758924458,13826.748099629993,-69.19926534000115,53045.28353976001 2025-09-26,22:07:40.000,269,11085390,123205,0,1758924459,13826.903034759998,-69.142872299999,53045.24161704 2025-09-26,22:07:41.000,269,11085401,122925,0,1758924460,13827.071442509994,-69.07238099999813,53045.25559128001 2025-09-26,22:07:42.000,269,11085399,123005,0,1758924461,13827.23985025999,-69.07238099999813,53045.24161704 2025-09-26,22:07:43.000,269,11085439,123125,0,1758924462,13827.40152169999,-69.00188969999726,53045.262578400005 2025-09-26,22:07:44.000,269,11085379,123085,0,1758924463,13827.617083619996,-68.91025100999832,53045.29052688 2025-09-26,22:07:45.000,269,11085401,123045,0,1758924464,13827.772018750002,-68.85385796999617,53045.32546248001 2025-09-26,22:07:46.000,269,11085396,123085,0,1758924465,13827.926953879993,-68.79041580000194,53045.33943672 2025-09-26,22:07:47.000,269,11085344,123205,0,1758924466,13828.081889009998,-68.74107188999915,53045.36039808 2025-09-26,22:07:48.000,269,11085373,123165,0,1758924467,13828.182933659999,-68.62828581000213,53045.36039808 2025-09-26,22:07:49.000,269,11085390,123205,0,1758924468,13828.331132479994,-68.57894189999934,53045.39533368 2025-09-26,22:07:50.000,269,11085322,123085,0,1758924469,13828.37828664999,-68.55779451000126,53045.39533368 2025-09-26,22:07:51.000,269,11085401,123085,0,1758924470,13828.43891343999,-68.54369624999526,53045.39533368 2025-09-26,22:07:52.000,269,11085463,123125,0,1758924471,13828.492803919995,-68.57189276999998,53045.4372564 2025-09-26,22:07:53.000,269,11085435,122765,0,1758924472,13828.49954022999,-68.57189276999998,53045.45821776 2025-09-26,22:07:54.000,269,11085342,123965,0,1758924473,13828.513012849995,-68.67058058999828,53045.52110184001 2025-09-26,22:07:55.000,269,11085352,123325,0,1758924474,13828.50627654,-68.73402275999979,53045.500140480006 2025-09-26,22:07:56.000,269,11085411,122885,0,1758924475,13828.472594989995,-68.83271057999809,53045.55603744 2025-09-26,22:07:57.000,269,11085336,122725,0,1758924476,13828.411968199995,-68.94549665999511,53045.54206320001 2025-09-26,22:07:58.000,269,11085403,123365,0,1758924477,13828.37828664999,-69.07943012999749,53045.66084424001 2025-09-26,22:07:59.000,269,11085421,123125,0,1758924478,13828.25703306999,-69.23451098999794,53045.67481848 2025-09-26,22:08:00.000,269,11085357,123325,0,1758924479,13828.176197349989,-69.3895918499984,53045.667831360006 2025-09-26,22:08:01.000,269,11085410,123645,0,1758924480,13828.102097939998,-69.54467270999885,53045.6818056 2025-09-26,22:08:02.000,269,11085330,123765,0,1758924481,13828.129043179993,-69.66450791999523,53045.646870000004 2025-09-26,22:08:03.000,269,11085409,124045,0,1758924482,13828.135779489989,-69.74909748000209,53045.65385712 2025-09-26,22:08:04.000,269,11085333,124365,0,1758924483,13828.135779489989,-69.82663791000232,53045.70975408001 2025-09-26,22:08:05.000,269,11085396,124205,0,1758924484,13827.953899120002,-69.93237485999998,53045.7516768 2025-09-26,22:08:06.000,269,11085349,123885,0,1758924485,13827.913481260002,-69.92532573000062,53045.70975408001 2025-09-26,22:08:07.000,269,11085384,123645,0,1758924486,13827.913481260002,-69.96762050999678,53045.74468968 2025-09-26,22:08:08.000,269,11085388,123245,0,1758924487,13827.792227680002,-69.9464731199987,53045.77263816 2025-09-26,22:08:09.000,269,11085395,122845,0,1758924488,13827.751809820002,-69.95352224999806,53045.75866392001 2025-09-26,22:08:10.000,269,11085431,122525,0,1758924489,13827.745073509992,-69.93237485999998,53045.78661240001 2025-09-26,22:08:11.000,269,11085425,122045,0,1758924490,13827.704655649992,-69.84073617000104,53045.78661240001 2025-09-26,22:08:12.000,269,11085371,122285,0,1758924491,13827.677710409997,-69.70680269999866,53045.74468968 2025-09-26,22:08:13.000,269,11085373,121805,0,1758924492,13827.745073509992,-69.55877096999757,53045.765651040005 2025-09-26,22:08:14.000,269,11085413,121925,0,1758924493,13827.772018750002,-69.38254271999904,53045.74468968 2025-09-26,22:08:15.000,269,11085384,122325,0,1758924494,13827.785491369992,-69.24860924999666,53045.75866392001 2025-09-26,22:08:16.000,269,11085342,122365,0,1758924495,13827.846118159992,-69.05123361000005,53045.69577984 2025-09-26,22:08:17.000,269,11085437,123205,0,1758924496,13827.886536019992,-68.86795623000216,53045.67481848 2025-09-26,22:08:18.000,269,11085423,123645,0,1758924497,13828.054943769988,-68.71992450000107,53045.73071544 2025-09-26,22:08:19.000,269,11085371,124525,0,1758924498,13828.034734839988,-68.59304015999805,53045.73071544 2025-09-26,22:08:20.000,269,11085345,124965,0,1758924499,13828.182933659999,-68.43091016999824,53045.73770256001 2025-09-26,22:08:21.000,269,11085355,125405,0,1758924500,13828.27724199999,-68.31107496000186,53045.74468968 2025-09-26,22:08:22.000,269,11085408,126405,0,1758924501,13828.35807771999,-68.19828887999756,53045.716741200005 2025-09-26,22:08:23.000,269,11085357,126925,0,1758924502,13828.45912236999,-68.16304323000077,53045.68879272001 2025-09-26,22:08:24.000,269,11085423,126725,0,1758924503,13828.51974915999,-68.1277975799967,53045.716741200005 2025-09-26,22:08:25.000,269,11085429,125965,0,1758924504,13828.553430709995,-68.16304323000077,53045.68879272001 2025-09-26,22:08:26.000,269,11085398,125325,0,1758924505,13828.53995808999,-68.240583660001,53045.70276696 2025-09-26,22:08:27.000,269,11085422,124725,0,1758924506,13828.48606761,-68.35336973999802,53045.716741200005 2025-09-26,22:08:28.000,269,11085332,124165,0,1758924507,13828.36481403,-68.45205755999632,53045.68879272001 2025-09-26,22:08:29.000,269,11085340,123605,0,1758924508,13828.310923549994,-68.5366471199959,53045.68879272001 2025-09-26,22:08:30.000,269,11085351,123285,0,1758924509,13828.25703306999,-68.6494332000002,53045.66084424001 2025-09-26,22:08:31.000,269,11085349,122525,0,1758924510,13828.216615209989,-68.79041580000194,53045.65385712 2025-09-26,22:08:32.000,269,11085435,122685,0,1758924511,13828.122306869998,-68.86090709999553,53045.69577984 2025-09-26,22:08:33.000,269,11085377,122765,0,1758924512,13828.075152699988,-68.9313983999964,53045.716741200005 2025-09-26,22:08:34.000,269,11085418,123125,0,1758924513,13828.034734839988,-68.98779143999855,53045.667831360006 2025-09-26,22:08:35.000,269,11085375,123725,0,1758924514,13827.980844359998,-69.07238099999813,53045.66084424001 2025-09-26,22:08:36.000,269,11085411,123725,0,1758924515,13827.926953879993,-69.14992142999836,53045.63988288001 2025-09-26,22:08:37.000,269,11085351,124325,0,1758924516,13827.920217569997,-69.22746185999858,53045.67481848 2025-09-26,22:08:38.000,269,11085423,124485,0,1758924517,13827.886536019992,-69.31205141999817,53045.63289576 2025-09-26,22:08:40.000,269,11085447,124285,0,1758924519,13827.886536019992,-69.33319880999625,53045.61892152001 2025-09-26,22:08:40.000,269,11085374,124085,0,1758924519,13827.792227680002,-69.44598489000055,53045.63289576 2025-09-26,22:08:41.000,269,11085406,123965,0,1758924520,13827.691183030001,-69.58696749000228,53045.60494728 2025-09-26,22:08:42.000,269,11085342,123885,0,1758924521,13827.596874689996,-69.66450791999523,53045.60494728 2025-09-26,22:08:43.000,269,11085438,123765,0,1758924522,13827.502566349991,-69.78434312999889,53045.5769988 2025-09-26,22:08:44.000,269,11085325,123485,0,1758924523,13827.38131276999,-69.84073617000104,53045.53507608 2025-09-26,22:08:45.000,269,11085322,123405,0,1758924524,13827.212905019995,-69.9464731199987,53045.56302456 2025-09-26,22:08:46.000,269,11085337,123685,0,1758924525,13827.12533299,-69.96057137999742,53045.549050320005 2025-09-26,22:08:47.000,269,11085320,123565,0,1758924526,13827.017552029989,-69.95352224999806,53045.549050320005 2025-09-26,22:08:48.000,269,11085328,122965,0,1758924527,13826.909771069993,-69.91827660000126,53045.54206320001 2025-09-26,22:08:50.000,269,11085351,123045,0,1758924529,13826.869353209993,-69.87598181999783,53045.49315336001 2025-09-26,22:08:50.000,269,11085356,122685,0,1758924529,13826.835671659988,-69.79139225999825,53045.5071276 2025-09-26,22:08:51.000,269,11085427,123085,0,1758924530,13826.842407969998,-69.69270443999994,53045.444243519996 2025-09-26,22:08:52.000,269,11085357,122765,0,1758924531,13826.828935349993,-69.56582009999693,53045.42328216001 2025-09-26,22:08:53.000,269,11085368,123005,0,1758924532,13826.889562139993,-69.4882796699967,53045.45123064001 2025-09-26,22:08:54.000,269,11085320,123045,0,1758924533,13826.970397859994,-69.42483749999519,53045.45123064001 2025-09-26,22:08:55.000,269,11085393,123165,0,1758924534,13827.044497269999,-69.36139533000096,53045.46520488 2025-09-26,22:08:56.000,269,11085426,123365,0,1758924535,13827.05796988999,-69.29795315999945,53045.444243519996 2025-09-26,22:08:57.000,269,11085366,123205,0,1758924536,13827.084915129999,-69.29090403000009,53045.41629504 2025-09-26,22:08:58.000,269,11085421,123045,0,1758924537,13827.11859667999,-69.28385490000073,53045.37437232001 2025-09-26,22:08:59.000,269,11085397,123205,0,1758924538,13827.12533299,-69.29090403000009,53045.40232080001 2025-09-26,22:09:00.000,269,11085320,123165,0,1758924539,13827.084915129999,-69.3402479399956,53045.32546248001 2025-09-26,22:09:01.000,269,11085424,124005,0,1758924540,13827.004079409999,-69.3543462000016,53045.28353976001 2025-09-26,22:09:02.000,269,11085430,123844,0,1758924541,13826.950188929994,-69.3895918499984,53045.297514 2025-09-26,22:09:03.000,269,11085401,123485,0,1758924542,13826.876089519988,-69.41778836999583,53045.32546248001 2025-09-26,22:09:04.000,269,11085377,123485,0,1758924543,13826.795253799988,-69.44598489000055,53045.28353976001 2025-09-26,22:09:05.000,269,11085410,123565,0,1758924544,13826.754835940003,-69.50942706000205,53045.297514 2025-09-26,22:09:06.000,269,11085336,123325,0,1758924545,13826.687472839993,-69.41778836999583,53045.262578400005 2025-09-26,22:09:07.000,269,11085358,123445,0,1758924546,13826.674000220002,-69.41778836999583,53045.1927072 2025-09-26,22:09:08.000,269,11085366,123485,0,1758924547,13826.687472839993,-69.33319880999625,53045.164758720006 2025-09-26,22:09:09.000,269,11085338,123365,0,1758924548,13826.674000220002,-69.32614967999689,53045.108861759996 2025-09-26,22:09:10.000,269,11085424,123485,0,1758924549,13826.748099629993,-69.29795315999945,53045.15078448 2025-09-26,22:09:11.000,269,11085380,123485,0,1758924550,13826.842407969998,-69.31910054999753,53045.094887520005 2025-09-26,22:09:12.000,269,11085388,123685,0,1758924551,13826.916507379989,-69.32614967999689,53045.143797360004 2025-09-26,22:09:13.000,269,11085421,123565,0,1758924552,13827.004079409999,-69.36844446000032,53045.143797360004 2025-09-26,22:09:14.000,269,11085350,123844,0,1758924553,13827.017552029989,-69.42483749999519,53045.122836 2025-09-26,22:09:15.000,269,11085366,123844,0,1758924554,13827.024288339999,-69.46008314999926,53045.143797360004 2025-09-26,22:09:16.000,269,11085409,123605,0,1758924555,13827.05796988999,-69.62221313999908,53045.164758720006 2025-09-26,22:09:17.000,269,11085395,124005,0,1758924556,13827.010815719994,-69.82663791000232,53045.15777160001 2025-09-26,22:09:18.000,269,11085430,123725,0,1758924557,13826.909771069993,-69.92532573000062,53045.18572008001 2025-09-26,22:09:19.000,269,11085361,123844,0,1758924558,13826.855880589988,-70.045160939997,53045.15777160001 2025-09-26,22:09:20.000,269,11085342,123725,0,1758924559,13826.781781179998,-70.16499615000066,53045.143797360004 2025-09-26,22:09:21.000,269,11085398,123645,0,1758924560,13826.647054979992,-70.22843832000217,53045.122836 2025-09-26,22:09:22.000,269,11085392,123605,0,1758924561,13826.586428189992,-70.34827352999855,53045.13681024001 2025-09-26,22:09:23.000,269,11085397,124005,0,1758924562,13826.492119850001,-70.37647004999599,53045.122836 2025-09-26,22:09:24.000,269,11085400,124245,0,1758924563,13826.370866270001,-70.38351917999535,53045.094887520005 2025-09-26,22:09:25.000,269,11085336,124245,0,1758924564,13826.283294239991,-70.39761744000134,53045.03200344 2025-09-26,22:09:26.000,269,11085353,124085,0,1758924565,13826.296766859996,-70.41876482999942,53045.05995192 2025-09-26,22:09:27.000,269,11085361,124125,0,1758924566,13826.256348999996,-70.39056831000198,53045.01802920001 2025-09-26,22:09:28.000,269,11085440,123565,0,1758924567,13826.18224958999,-70.41171570000006,53045.01802920001 2025-09-26,22:09:29.000,269,11085336,124285,0,1758924568,13826.195722209995,-70.42581395999878,53044.997067840006 2025-09-26,22:09:30.000,269,11085399,124245,0,1758924569,13826.135095419995,-70.32007701000111,53044.96911936001 2025-09-26,22:09:31.000,269,11085395,124325,0,1758924570,13826.155304349995,-70.22138918999553,53044.96911936001 2025-09-26,22:09:32.000,269,11085400,124045,0,1758924571,13826.1889859,-70.18614353999874,53044.9830936 2025-09-26,22:09:33.000,269,11085414,124685,0,1758924572,13826.20245851999,-70.12975049999659,53044.90623528 2025-09-26,22:09:34.000,269,11085413,125045,0,1758924573,13826.26308530999,-70.12270136999723,53044.89924816001 2025-09-26,22:09:35.000,269,11085405,125085,0,1758924574,13826.276557929996,-70.02401354999893,53044.85033832001 2025-09-26,22:09:36.000,269,11085427,124925,0,1758924575,13826.323712099991,-70.01696441999957,53044.88527392 2025-09-26,22:09:37.000,269,11085395,124205,0,1758924576,13826.418020439996,-69.89712920999591,53044.86431256 2025-09-26,22:09:38.000,269,11085387,123965,0,1758924577,13826.418020439996,-69.80549051999697,53044.82238984001 2025-09-26,22:09:39.000,269,11085407,123885,0,1758924578,13826.471910920001,-69.74909748000209,53044.80142848001 2025-09-26,22:09:40.000,269,11085382,124245,0,1758924579,13826.579691879997,-69.65040965999651,53044.808415600004 2025-09-26,22:09:41.000,269,11085360,124085,0,1758924580,13826.667263909992,-69.55877096999757,53044.808415600004 2025-09-26,22:09:42.000,269,11085306,124085,0,1758924581,13826.707681769993,-69.42483749999519,53044.77348000001 2025-09-26,22:09:43.000,269,11085397,124005,0,1758924582,13826.748099629993,-69.3402479399956,53044.808415600004 2025-09-26,22:09:44.000,269,11085321,123925,0,1758924583,13826.781781179998,-69.19221621000179,53044.759505760005 2025-09-26,22:09:45.000,269,11085409,124085,0,1758924584,13826.828935349993,-69.1076266500022,53044.74553152 2025-09-26,22:09:46.000,269,11085395,123885,0,1758924585,13826.835671659988,-69.05123361000005,53044.77348000001 2025-09-26,22:09:47.000,269,11085392,124245,0,1758924586,13826.842407969998,-69.00893882999662,53044.83636408 2025-09-26,22:09:48.000,269,11085373,123805,0,1758924587,13826.768308559993,-69.00893882999662,53044.78745424 2025-09-26,22:09:49.000,269,11085337,124045,0,1758924588,13826.727890699993,-69.05828273999941,53044.82238984001 2025-09-26,22:09:50.000,269,11085455,123805,0,1758924589,13826.694209150002,-69.12172491000092,53044.83636408 2025-09-26,22:09:51.000,269,11085359,123844,0,1758924590,13826.606637119992,-69.27680577000137,53044.88527392 2025-09-26,22:09:52.000,269,11085442,124165,0,1758924591,13826.525801399992,-69.41073923999647,53044.89226104 2025-09-26,22:09:53.000,269,11085402,124005,0,1758924592,13826.418020439996,-69.53057445000013,53044.92020952001 2025-09-26,22:09:54.000,269,11085358,124045,0,1758924593,13826.343921029991,-69.7349992199961,53044.96213224 2025-09-26,22:09:55.000,269,11085364,123844,0,1758924594,13826.256348999996,-69.89008007999655,53044.90623528 2025-09-26,22:09:56.000,269,11085402,123844,0,1758924595,13826.175513279995,-70.10155397999915,53044.941170879996 2025-09-26,22:09:57.000,269,11085391,123885,0,1758924596,13826.074468629995,-70.27778222999768,53044.927196640005 2025-09-26,22:09:58.000,269,11085322,123765,0,1758924597,13826.013841839995,-70.41876482999942,53044.96911936001 2025-09-26,22:10:00.000,269,11085334,123805,0,1758924599,13825.933006119994,-70.58794394999859,53044.997067840006 2025-09-26,22:10:00.000,269,11085383,124005,0,1758924599,13825.93974242999,-70.67958263999753,53044.99008072001 2025-09-26,22:10:01.000,269,11085387,123965,0,1758924600,13825.91953349999,-70.75712306999776,53044.96911936001 2025-09-26,22:10:02.000,269,11085397,123765,0,1758924601,13825.89932456999,-70.81351610999991,53044.927196640005 2025-09-26,22:10:03.000,269,11085372,124045,0,1758924602,13825.85890670999,-70.83466349999799,53044.96213224 2025-09-26,22:10:04.000,269,11085405,124205,0,1758924603,13825.791543609994,-70.86990915000206,53044.88527392 2025-09-26,22:10:05.000,269,11085338,124005,0,1758924604,13825.771334679994,-70.89105654000014,53044.86431256 2025-09-26,22:10:06.000,269,11085406,123885,0,1758924605,13825.791543609994,-70.82056523999927,53044.86431256 2025-09-26,22:10:07.000,269,11085413,123765,0,1758924606,13825.690498959993,-70.80646698000055,53044.83636408 2025-09-26,22:10:08.000,269,11085349,124325,0,1758924607,13825.710707889994,-70.69368089999625,53044.80142848001 2025-09-26,22:10:09.000,269,11085348,123605,0,1758924608,13825.683762649998,-70.62318959999538,53044.74553152 2025-09-26,22:10:10.000,269,11085404,123725,0,1758924609,13825.703971579998,-70.46105960999557,53044.759505760005 2025-09-26,22:10:11.000,269,11085372,123965,0,1758924610,13825.778070989989,-70.27778222999768,53044.710595920005 2025-09-26,22:10:12.000,269,11085333,123885,0,1758924611,13825.811752539994,-70.03106267999829,53044.6686732 2025-09-26,22:10:13.000,269,11085329,124045,0,1758924612,13825.90606088,-69.79139225999825,53044.63373760001 2025-09-26,22:10:14.000,269,11085375,123645,0,1758924613,13826.013841839995,-69.53057445000013,53044.640724720004 2025-09-26,22:10:15.000,269,11085409,123765,0,1758924614,13826.08120493999,-69.31205141999817,53044.54989216 2025-09-26,22:10:16.000,269,11085380,123885,0,1758924615,13826.18224958999,-69.06533186999877,53044.57085352 2025-09-26,22:10:17.000,269,11085379,123885,0,1758924616,13826.364129959991,-68.7833666699953,53044.51495656001 2025-09-26,22:10:18.000,269,11085394,123645,0,1758924617,13826.498856159997,-68.71287537000171,53044.493995200006 2025-09-26,22:10:19.000,269,11085339,124165,0,1758924618,13826.546010329992,-68.57189276999998,53044.51495656001 2025-09-26,22:10:20.000,269,11085387,123645,0,1758924619,13826.599900809997,-68.48025408000103,53044.5289308 2025-09-26,22:10:21.000,269,11085373,123685,0,1758924620,13826.721154389998,-68.46615582000231,53044.5289308 2025-09-26,22:10:22.000,269,11085386,123565,0,1758924621,13826.761572249998,-68.54369624999526,53044.51495656001 2025-09-26,22:10:23.000,269,11085317,123725,0,1758924622,13826.815462729988,-68.62123667999549,53044.56386640001 2025-09-26,22:10:24.000,269,11085395,123685,0,1758924623,13826.761572249998,-68.74107188999915,53044.591814880005 2025-09-26,22:10:25.000,269,11085392,123605,0,1758924624,13826.700945459997,-68.91025100999832,53044.640724720004 2025-09-26,22:10:26.000,269,11085370,123525,0,1758924625,13826.586428189992,-69.142872299999,53044.598802 2025-09-26,22:10:27.000,269,11085414,123445,0,1758924626,13826.418020439996,-69.31910054999753,53044.591814880005 2025-09-26,22:10:28.000,269,11085344,123485,0,1758924627,13826.343921029991,-69.601065750001,53044.62675048 2025-09-26,22:10:29.000,269,11085371,123765,0,1758924628,13826.114886489995,-69.74204834999546,53044.68264744001 2025-09-26,22:10:30.000,269,11085353,123485,0,1758924629,13825.953215049994,-69.89008007999655,53044.591814880005 2025-09-26,22:10:31.000,269,11085412,123565,0,1758924630,13825.805016229999,-70.00991529000021,53044.61976336 2025-09-26,22:10:32.000,269,11085399,123525,0,1758924631,13825.650081099993,-70.11565223999787,53044.61976336 2025-09-26,22:10:33.000,269,11085360,123725,0,1758924632,13825.535563830003,-70.1931926699981,53044.661686080006 2025-09-26,22:10:34.000,269,11085374,123645,0,1758924633,13825.427782869992,-70.22138918999553,53044.54989216 2025-09-26,22:10:35.000,269,11085331,123525,0,1758924634,13825.333474530002,-70.20729092999682,53044.53591792001 2025-09-26,22:10:36.000,269,11085415,123565,0,1758924635,13825.320001909997,-70.22138918999553,53044.58482776001 2025-09-26,22:10:37.000,269,11085390,123485,0,1758924636,13825.272847740001,-70.17909440999938,53044.55687928 2025-09-26,22:10:38.000,269,11085329,123525,0,1758924637,13825.293056670002,-70.18614353999874,53044.5289308 2025-09-26,22:10:39.000,269,11085348,123525,0,1758924638,13825.346947149992,-70.15089789000194,53044.542905040005 2025-09-26,22:10:40.000,269,11085414,123645,0,1758924639,13825.407573939992,-70.15089789000194,53044.5289308 2025-09-26,22:10:41.000,269,11085376,124285,0,1758924640,13825.468200729993,-70.0945048499998,53044.50796944 2025-09-26,22:10:42.000,269,11085403,124285,0,1758924641,13825.589454309993,-70.06630832999508,53044.45207248 2025-09-26,22:10:43.000,269,11085391,123525,0,1758924642,13825.677026339989,-70.05925919999572,53044.4590596 2025-09-26,22:10:44.000,269,11085310,123645,0,1758924643,13825.744389439998,-70.00286616000085,53044.40316264 2025-09-26,22:10:45.000,269,11085324,123765,0,1758924644,13825.845434089999,-69.9464731199987,53044.4590596 2025-09-26,22:10:46.000,269,11085370,123605,0,1758924645,13826.00036921999,-69.89008007999655,53044.43809824001 2025-09-26,22:10:47.000,269,11085373,123605,0,1758924646,13826.094677559995,-69.81958877999568,53044.3891884 2025-09-26,22:10:48.000,269,11085294,123445,0,1758924647,13826.16877697,-69.74204834999546,53044.40316264 2025-09-26,22:10:49.000,269,11085352,123725,0,1758924648,13826.24961269,-69.59401662000164,53044.39617552001 2025-09-26,22:10:50.000,269,11085392,123645,0,1758924649,13826.33044841,-69.47418140999798,53044.36822704001 2025-09-26,22:10:51.000,269,11085454,123325,0,1758924650,13826.431493060001,-69.36139533000096,53044.326304320006 2025-09-26,22:10:52.000,269,11085388,123525,0,1758924651,13826.431493060001,-69.21336359999987,53044.3542528 2025-09-26,22:10:53.000,269,11085386,123285,0,1758924652,13826.505592469992,-69.07238099999813,53044.38220128 2025-09-26,22:10:54.000,269,11085363,123485,0,1758924653,13826.539274019997,-68.93844752999576,53044.38220128 2025-09-26,22:10:55.000,269,11085417,123405,0,1758924654,13826.552746640002,-68.91730013999768,53044.36123992 2025-09-26,22:10:56.000,269,11085390,123725,0,1758924655,13826.586428189992,-68.83271057999809,53044.40316264 2025-09-26,22:10:57.000,269,11085370,123285,0,1758924656,13826.552746640002,-68.67058058999828,53044.39617552001 2025-09-26,22:10:58.000,269,11085327,123565,0,1758924657,13826.512328780002,-68.64238407000084,53044.4590596 2025-09-26,22:11:00.000,269,11085385,123525,0,1758924659,13826.458438299996,-68.54369624999526,53044.3891884 2025-09-26,22:11:00.000,269,11085337,123485,0,1758924659,13826.391075200001,-68.50845059999847,53044.3542528 2025-09-26,22:11:01.000,269,11085344,123325,0,1758924660,13826.303503169991,-68.48730321000039,53044.34726568001 2025-09-26,22:11:02.000,269,11085323,123365,0,1758924661,13826.256348999996,-68.4379592999976,53044.36822704001 2025-09-26,22:11:03.000,269,11085354,123565,0,1758924662,13826.20919483,-68.39566452000145,53044.36123992 2025-09-26,22:11:04.000,269,11085330,123565,0,1758924663,13826.114886489995,-68.33222234999994,53044.326304320006 2025-09-26,22:11:05.000,269,11085330,123325,0,1758924664,13826.094677559995,-68.28992756999651,53044.34027856 2025-09-26,22:11:06.000,269,11085377,123725,0,1758924665,13826.013841839995,-68.28992756999651,53044.3542528 2025-09-26,22:11:07.000,269,11085356,123125,0,1758924666,13826.013841839995,-68.25468191999971,53044.33329144 2025-09-26,22:11:08.000,269,11085445,123445,0,1758924667,13825.993632909995,-68.25468191999971,53044.33329144 2025-09-26,22:11:09.000,269,11085348,123245,0,1758924668,13825.94647874,-68.26173104999907,53044.305342960004 2025-09-26,22:11:10.000,269,11085368,123685,0,1758924669,13825.892588259994,-68.26173104999907,53044.27040736001 2025-09-26,22:11:11.000,269,11085351,123445,0,1758924670,13825.94647874,-68.30402582999523,53044.33329144 2025-09-26,22:11:12.000,269,11085346,123325,0,1758924671,13825.91953349999,-68.34632060999866,53044.31233008 2025-09-26,22:11:13.000,269,11085331,123885,0,1758924672,13825.912797189994,-68.38861539000209,53044.305342960004 2025-09-26,22:11:14.000,269,11085302,123965,0,1758924673,13825.93974242999,-68.43091016999824,53044.34726568001 2025-09-26,22:11:15.000,269,11085372,124005,0,1758924674,13825.953215049994,-68.48025408000103,53044.3542528 2025-09-26,22:11:16.000,269,11085373,123405,0,1758924675,13825.9868966,-68.48730321000039,53044.34027856 2025-09-26,22:11:17.000,269,11085366,123085,0,1758924676,13825.98016028999,-68.57189276999998,53044.29835584001 2025-09-26,22:11:18.000,269,11085314,123245,0,1758924677,13826.04078707999,-68.62123667999549,53044.31233008 2025-09-26,22:11:19.000,269,11085375,123285,0,1758924678,13826.094677559995,-68.62123667999549,53044.39617552001 2025-09-26,22:11:20.000,269,11085337,123365,0,1758924679,13826.16877697,-68.66353145999892,53044.3542528 2025-09-26,22:11:21.000,269,11085334,123325,0,1758924680,13826.296766859996,-68.75517014999787,53044.326304320006 2025-09-26,22:11:22.000,269,11085375,123485,0,1758924681,13826.370866270001,-68.71992450000107,53044.3891884 2025-09-26,22:11:23.000,269,11085411,123205,0,1758924682,13826.451701990001,-68.77631753999594,53044.38220128 2025-09-26,22:11:24.000,269,11085327,123405,0,1758924683,13826.498856159997,-68.83975970999745,53044.39617552001 2025-09-26,22:11:25.000,269,11085380,123085,0,1758924684,13826.620109739997,-68.86795623000216,53044.41014976 2025-09-26,22:11:26.000,269,11085362,123285,0,1758924685,13826.687472839993,-68.88205449000088,53044.43111112 2025-09-26,22:11:27.000,269,11085368,123085,0,1758924686,13826.741363319998,-68.92434926999704,53044.44508536001 2025-09-26,22:11:28.000,269,11085342,123285,0,1758924687,13826.775044870003,-69.00893882999662,53044.48002096 2025-09-26,22:11:29.000,269,11085387,123365,0,1758924688,13826.775044870003,-69.06533186999877,53044.473033840004 2025-09-26,22:11:30.000,269,11085376,123365,0,1758924689,13826.761572249998,-69.07943012999749,53044.46604672001 2025-09-26,22:11:31.000,269,11085380,123085,0,1758924690,13826.761572249998,-69.05828273999941,53044.48002096 2025-09-26,22:11:32.000,269,11085347,123045,0,1758924691,13826.721154389998,-69.08647925999685,53044.45207248 2025-09-26,22:11:33.000,269,11085297,123125,0,1758924692,13826.593164500002,-69.12172491000092,53044.48002096 2025-09-26,22:11:34.000,269,11085352,123125,0,1758924693,13826.559482949997,-69.1076266500022,53044.473033840004 2025-09-26,22:11:35.000,269,11085367,123005,0,1758924694,13826.444965679992,-69.03713535000134,53044.493995200006 2025-09-26,22:11:36.000,269,11085315,123205,0,1758924695,13826.404547819991,-68.98779143999855,53044.50796944 2025-09-26,22:11:37.000,269,11085344,123125,0,1758924696,13826.276557929996,-68.93844752999576,53044.4590596 2025-09-26,22:11:38.000,269,11085374,123445,0,1758924697,13826.155304349995,-68.86090709999553,53044.473033840004 2025-09-26,22:11:39.000,269,11085316,123125,0,1758924698,13826.034050769995,-68.76926840999658,53044.45207248 2025-09-26,22:11:40.000,269,11085356,123245,0,1758924699,13825.90606088,-68.74107188999915,53044.43111112 2025-09-26,22:11:41.000,269,11085324,123165,0,1758924700,13825.865643019999,-68.65648232999956,53044.4590596 2025-09-26,22:11:42.000,269,11085356,122965,0,1758924701,13825.791543609994,-68.57189276999998,53044.45207248 2025-09-26,22:11:43.000,269,11085349,123125,0,1758924702,13825.825225159999,-68.52959798999655,53044.41014976 2025-09-26,22:11:44.000,269,11085321,122845,0,1758924703,13825.724180509998,-68.4379592999976,53044.39617552001 2025-09-26,22:11:45.000,269,11085317,123245,0,1758924704,13825.771334679994,-68.22648540000228,53044.3542528 2025-09-26,22:11:46.000,269,11085341,123085,0,1758924705,13825.87911563999,-68.13484670999605,53044.38220128 2025-09-26,22:11:47.000,269,11085395,122965,0,1758924706,13825.93974242999,-68.00091324000095,53044.305342960004 2025-09-26,22:11:48.000,269,11085351,124085,0,1758924707,13825.912797189994,-68.00091324000095,53044.3891884 2025-09-26,22:11:49.000,269,11085324,123285,0,1758924708,13825.87911563999,-67.93747106999945,53044.36123992 2025-09-26,22:11:50.000,269,11085361,123805,0,1758924709,13826.00710553,-67.89517628999602,53044.29136872 2025-09-26,22:11:51.000,269,11085340,123645,0,1758924710,13826.04752339,-67.90927455000201,53044.29136872 2025-09-26,22:11:52.000,269,11085357,123645,0,1758924711,13826.10815018,-67.93042194000009,53044.29835584001 2025-09-26,22:11:53.000,269,11085415,123125,0,1758924712,13826.16204065999,-67.96566758999688,53044.31931720001 2025-09-26,22:11:54.000,269,11085373,123005,0,1758924713,13826.22940376,-68.02910975999839,53044.375214160005 2025-09-26,22:11:55.000,269,11085324,123245,0,1758924714,13826.276557929996,-68.14189583999541,53044.34027856 2025-09-26,22:11:56.000,269,11085359,122965,0,1758924715,13826.31023948,-68.23353453000163,53044.36822704001 2025-09-26,22:11:57.000,269,11085307,123125,0,1758924716,13826.323712099991,-68.41681190999952,53044.3891884 2025-09-26,22:11:58.000,269,11085254,123085,0,1758924717,13826.357393649996,-68.59304015999805,53044.34027856 2025-09-26,22:11:59.000,269,11085368,123165,0,1758924718,13826.26982162,-68.85385796999617,53044.3891884 2025-09-26,22:12:00.000,269,11085295,123125,0,1758924719,13826.283294239991,-69.11467578000156,53044.31233008 2025-09-26,22:12:01.000,269,11085319,123085,0,1758924720,13826.24287637999,-69.25565837999602,53044.36123992 2025-09-26,22:12:02.000,269,11085314,122845,0,1758924721,13826.22266744999,-69.41073923999647,53044.41713688001 2025-09-26,22:12:03.000,269,11085376,122925,0,1758924722,13826.20919483,-69.61516400999972,53044.424124000005 2025-09-26,22:12:04.000,269,11085356,123205,0,1758924723,13826.175513279995,-69.74204834999546,53044.424124000005 2025-09-26,22:12:05.000,269,11085367,122965,0,1758924724,13826.10815018,-69.80549051999697,53044.473033840004 2025-09-26,22:12:06.000,269,11085353,123125,0,1758924725,13826.094677559995,-69.86893268999847,53044.34726568001 2025-09-26,22:12:07.000,269,11085390,123005,0,1758924726,13826.06773232,-69.87598181999783,53044.3542528 2025-09-26,22:12:08.000,269,11085371,123005,0,1758924727,13826.06099600999,-69.77729399999953,53044.3542528 2025-09-26,22:12:09.000,269,11085276,123325,0,1758924728,13826.074468629995,-69.601065750001,53044.375214160005 2025-09-26,22:12:10.000,269,11085413,122885,0,1758924729,13826.155304349995,-69.40369010999711,53044.29835584001 2025-09-26,22:12:11.000,269,11085342,123005,0,1758924730,13826.215931139996,-69.16401968999708,53044.31233008 2025-09-26,22:12:12.000,269,11085345,122885,0,1758924731,13826.323712099991,-68.92434926999704,53044.33329144 2025-09-26,22:12:13.000,269,11085371,122845,0,1758924732,13826.451701990001,-68.64238407000084,53044.36123992 2025-09-26,22:12:14.000,269,11085417,122845,0,1758924733,13826.539274019997,-68.36041886999737,53044.36123992 2025-09-26,22:12:15.000,269,11085344,122885,0,1758924734,13826.593164500002,-68.09960105999926,53044.375214160005 2025-09-26,22:12:16.000,269,11085349,122885,0,1758924735,13826.640318669997,-67.88812715999666,53044.29835584001 2025-09-26,22:12:17.000,269,11085391,122965,0,1758924736,13826.721154389998,-67.67665326000133,53044.36123992 2025-09-26,22:12:18.000,269,11085390,123165,0,1758924737,13826.721154389998,-67.57091630999639,53044.33329144 2025-09-26,22:12:19.000,269,11085344,123085,0,1758924738,13826.801990109998,-67.4863267499968,53044.305342960004 2025-09-26,22:12:20.000,269,11085345,123045,0,1758924739,13826.828935349993,-67.40878631999658,53044.38220128 2025-09-26,22:12:21.000,269,11085357,122765,0,1758924740,13826.781781179998,-67.41583544999594,53044.43111112 2025-09-26,22:12:22.000,269,11085378,122925,0,1758924741,13826.781781179998,-67.4228845799953,53044.39617552001 2025-09-26,22:12:23.000,269,11085298,123285,0,1758924742,13826.748099629993,-67.50747414000216,53044.43809824001 2025-09-26,22:12:24.000,269,11085367,123405,0,1758924743,13826.734627010002,-67.62026021999918,53044.5289308 2025-09-26,22:12:25.000,269,11085392,123205,0,1758924744,13826.741363319998,-67.74009542999556,53044.52194368 2025-09-26,22:12:26.000,269,11085395,122765,0,1758924745,13826.734627010002,-67.82468498999515,53044.52194368 2025-09-26,22:12:27.000,269,11085351,123045,0,1758924746,13826.761572249998,-67.9445201999988,53044.591814880005 2025-09-26,22:12:28.000,269,11085368,122965,0,1758924747,13826.768308559993,-68.05730627999583,53044.598802 2025-09-26,22:12:29.000,269,11085311,122685,0,1758924748,13826.795253799988,-68.28287843999715,53044.64771184 2025-09-26,22:12:30.000,269,11085362,122925,0,1758924749,13826.721154389998,-68.42386103999888,53044.67566032 2025-09-26,22:12:31.000,269,11085363,122925,0,1758924750,13826.761572249998,-68.57189276999998,53044.68963456 2025-09-26,22:12:32.000,269,11085317,123005,0,1758924751,13826.748099629993,-68.74107188999915,53044.68963456 2025-09-26,22:12:33.000,269,11085326,122685,0,1758924752,13826.761572249998,-68.87500536000152,53044.69662168 2025-09-26,22:12:34.000,269,11085350,122925,0,1758924753,13826.748099629993,-69.07238099999813,53044.759505760005 2025-09-26,22:12:35.000,269,11085311,123045,0,1758924754,13826.687472839993,-69.2415601199973,53044.70360880001 2025-09-26,22:12:36.000,269,11085316,123165,0,1758924755,13826.626846049992,-69.3543462000016,53044.70360880001 2025-09-26,22:12:37.000,269,11085389,122925,0,1758924756,13826.539274019997,-69.46713227999862,53044.70360880001 2025-09-26,22:12:38.000,269,11085347,122925,0,1758924757,13826.498856159997,-69.50942706000205,53044.71758304 2025-09-26,22:12:39.000,269,11085344,123725,0,1758924758,13826.418020439996,-69.50237792999542,53044.71758304 2025-09-26,22:12:40.000,269,11085407,123125,0,1758924759,13826.418020439996,-69.46713227999862,53044.75251864001 2025-09-26,22:12:41.000,269,11085339,122685,0,1758924760,13826.471910920001,-69.41778836999583,53044.70360880001 2025-09-26,22:12:42.000,269,11085354,122925,0,1758924761,13826.525801399992,-69.31205141999817,53044.68264744001 2025-09-26,22:12:43.000,269,11085339,123045,0,1758924762,13826.626846049992,-69.16401968999708,53044.68264744001 2025-09-26,22:12:44.000,269,11085384,122765,0,1758924763,13826.808726419993,-69.03713535000134,53044.6686732 2025-09-26,22:12:45.000,269,11085311,123125,0,1758924764,13826.929979999994,-68.81861231999937,53044.661686080006 2025-09-26,22:12:46.000,269,11085387,123245,0,1758924765,13827.152278229994,-68.69172797999636,53044.68264744001 2025-09-26,22:12:47.000,269,11085379,122925,0,1758924766,13827.28700443,-68.54369624999526,53044.68264744001 2025-09-26,22:12:48.000,269,11085323,122845,0,1758924767,13827.44193955999,-68.41681190999952,53044.68264744001 2025-09-26,22:12:49.000,269,11085326,123325,0,1758924768,13827.590138380001,-68.31107496000186,53044.67566032 2025-09-26,22:12:50.000,269,11085400,123125,0,1758924769,13827.758546129997,-68.30402582999523,53044.74553152 2025-09-26,22:12:51.000,269,11085359,122965,0,1758924770,13827.886536019992,-68.28287843999715,53044.7385444 2025-09-26,22:12:52.000,269,11085350,123165,0,1758924771,13827.906744949993,-68.31107496000186,53044.829376960006 2025-09-26,22:12:53.000,269,11085338,122965,0,1758924772,13827.953899120002,-68.31107496000186,53044.85033832001 2025-09-26,22:12:54.000,269,11085364,122965,0,1758924773,13827.933690190002,-68.39566452000145,53044.85033832001 2025-09-26,22:12:55.000,269,11085404,123005,0,1758924774,13827.873063400002,-68.4379592999976,53044.89924816001 2025-09-26,22:12:56.000,269,11085407,123645,0,1758924775,13827.812436610002,-68.52254885999719,53044.9830936 2025-09-26,22:12:57.000,269,11085355,123765,0,1758924776,13827.697919339997,-68.54369624999526,53045.045977680005 2025-09-26,22:12:58.000,269,11085308,122685,0,1758924777,13827.603610999991,-68.62123667999549,53045.01104208 2025-09-26,22:12:59.000,269,11085324,122965,0,1758924778,13827.516038969996,-68.65648232999956,53045.03899056001 2025-09-26,22:13:00.000,269,11085346,122965,0,1758924779,13827.394785389995,-68.64238407000084,53045.06693904001 2025-09-26,22:13:01.000,269,11085330,123045,0,1758924780,13827.28700443,-68.60008928999741,53045.07392616 2025-09-26,22:13:02.000,269,11085452,122725,0,1758924781,13827.14554192,-68.6494332000002,53044.9830936 2025-09-26,22:13:03.000,269,11085371,123125,0,1758924782,13827.14554192,-68.64238407000084,53045.08790040001 2025-09-26,22:13:04.000,269,11085354,122805,0,1758924783,13827.024288339999,-68.60713841999677,53045.03899056001 2025-09-26,22:13:05.000,269,11085332,123045,0,1758924784,13826.977134169989,-68.59304015999805,53045.03899056001 2025-09-26,22:13:06.000,269,11085387,123045,0,1758924785,13826.977134169989,-68.56484364000062,53045.00405496 2025-09-26,22:13:07.000,269,11085339,123085,0,1758924786,13826.889562139993,-68.50845059999847,53045.0529648 2025-09-26,22:13:08.000,269,11085291,123125,0,1758924787,13826.889562139993,-68.45205755999632,53044.94815800001 2025-09-26,22:13:10.000,269,11085377,123045,0,1758924789,13826.882825829998,-68.38156625999545,53044.9830936 2025-09-26,22:13:10.000,269,11085412,123005,0,1758924789,13826.869353209993,-68.33222234999994,53044.9830936 2025-09-26,22:13:11.000,269,11085393,122885,0,1758924790,13826.862616899998,-68.24763279000035,53044.92020952001 2025-09-26,22:13:12.000,269,11085358,123005,0,1758924791,13826.896298449989,-68.20533800999692,53044.96213224 2025-09-26,22:13:13.000,269,11085293,122965,0,1758924792,13826.963661549999,-68.16304323000077,53044.94815800001 2025-09-26,22:13:14.000,269,11085421,123085,0,1758924793,13827.004079409999,-68.08550280000054,53044.90623528 2025-09-26,22:13:15.000,269,11085350,123045,0,1758924794,13827.09838774999,-67.9797658499956,53044.88527392 2025-09-26,22:13:16.000,269,11085328,122765,0,1758924795,13827.20616871,-67.90927455000201,53044.88527392 2025-09-26,22:13:17.000,269,11085403,123005,0,1758924796,13827.293740739995,-67.85993063999922,53044.87129968001 2025-09-26,22:13:18.000,269,11085397,123285,0,1758924797,13827.455412179996,-67.81763585999579,53044.89924816001 2025-09-26,22:13:19.000,269,11085367,122925,0,1758924798,13827.502566349991,-67.7471445600022,53044.88527392 2025-09-26,22:13:20.000,269,11085345,122765,0,1758924799,13827.697919339997,-67.71894803999749,53044.88527392 2025-09-26,22:13:21.000,269,11085414,123205,0,1758924800,13827.805700299992,-67.71894803999749,53044.87129968001 2025-09-26,22:13:22.000,269,11085333,123045,0,1758924801,13827.886536019992,-67.7330462999962,53044.89924816001 2025-09-26,22:13:23.000,269,11085405,122925,0,1758924802,13828.014525909988,-67.78943933999835,53044.9132224 2025-09-26,22:13:24.000,269,11085335,123045,0,1758924803,13828.095361629988,-67.81763585999579,53044.95514512 2025-09-26,22:13:25.000,269,11085363,123165,0,1758924804,13828.162724729998,-67.91632368000137,53044.976106480004 2025-09-26,22:13:26.000,269,11085371,122685,0,1758924805,13828.162724729998,-68.02910975999839,53044.95514512 2025-09-26,22:13:27.000,269,11085401,123685,0,1758924806,13828.189669969994,-68.23353453000163,53045.02501632 2025-09-26,22:13:28.000,269,11085317,123685,0,1758924807,13828.169461039994,-68.35336973999802,53045.03200344 2025-09-26,22:13:29.000,269,11085370,123005,0,1758924808,13828.122306869998,-68.51549972999783,53045.03899056001 2025-09-26,22:13:30.000,269,11085350,122965,0,1758924809,13828.061680079998,-68.684678849997,53045.03200344 2025-09-26,22:13:31.000,269,11085331,122885,0,1758924810,13827.987580669993,-68.83271057999809,53045.05995192 2025-09-26,22:13:32.000,269,11085355,123005,0,1758924811,13827.886536019992,-68.98074230999919,53045.08790040001 2025-09-26,22:13:33.000,269,11085319,122845,0,1758924812,13827.758546129997,-69.0441844800007,53045.10187464 2025-09-26,22:13:34.000,269,11085382,123005,0,1758924813,13827.650765170001,-69.07238099999813,53045.11584888001 2025-09-26,22:13:35.000,269,11085347,123045,0,1758924814,13827.542984209991,-69.05828273999941,53045.13681024001 2025-09-26,22:13:36.000,269,11085408,123205,0,1758924815,13827.46214848999,-69.03008622000198,53045.108861759996 2025-09-26,22:13:37.000,269,11085386,123205,0,1758924816,13827.40152169999,-68.96664405000047,53045.094887520005 2025-09-26,22:13:38.000,269,11085355,123085,0,1758924817,13827.354367529995,-68.88205449000088,53045.06693904001 2025-09-26,22:13:39.000,269,11085350,123085,0,1758924818,13827.36110383999,-68.71287537000171,53045.03899056001 2025-09-26,22:13:40.000,269,11085364,123045,0,1758924819,13827.30047704999,-68.59304015999805,53045.02501632 2025-09-26,22:13:41.000,269,11085382,122965,0,1758924820,13827.313949669995,-68.48730321000039,53045.00405496 2025-09-26,22:13:42.000,269,11085320,122845,0,1758924821,13827.38804908,-68.38861539000209,53044.95514512 2025-09-26,22:13:43.000,269,11085325,123285,0,1758924822,13827.495830039996,-68.26878017999843,53044.9830936 2025-09-26,22:13:44.000,269,11085342,123205,0,1758924823,13827.52951159,-68.13484670999605,53044.99008072001 2025-09-26,22:13:45.000,269,11085317,123045,0,1758924824,13827.563193139991,-68.03615888999775,53044.89226104 2025-09-26,22:13:46.000,269,11085376,123045,0,1758924825,13827.603610999991,-67.89517628999602,53044.9132224 2025-09-26,22:13:47.000,269,11085361,122685,0,1758924826,13827.697919339997,-67.80353759999707,53044.88527392 2025-09-26,22:13:48.000,269,11085337,123125,0,1758924827,13827.765282439992,-67.74009542999556,53044.89226104 2025-09-26,22:13:49.000,269,11085379,123045,0,1758924828,13827.839381849997,-67.62730934999854,53044.89924816001 2025-09-26,22:13:50.000,269,11085353,123085,0,1758924829,13827.893272330002,-67.56386717999703,53044.85033832001 2025-09-26,22:13:51.000,269,11085397,122965,0,1758924830,13827.947162809993,-67.51452327000152,53044.90623528 2025-09-26,22:13:52.000,269,11085389,122885,0,1758924831,13828.007789599993,-67.4863267499968,53044.8433512 2025-09-26,22:13:53.000,269,11085367,123045,0,1758924832,13828.048207459993,-67.51452327000152,53044.87129968001 2025-09-26,22:13:54.000,269,11085371,122725,0,1758924833,13828.068416389993,-67.52862153000024,53044.8433512 2025-09-26,22:13:55.000,269,11085293,122725,0,1758924834,13828.081889009998,-67.55681804999767,53044.80142848001 2025-09-26,22:13:56.000,269,11085338,122925,0,1758924835,13828.034734839988,-67.64845673999662,53044.88527392 2025-09-26,22:13:57.000,269,11085384,123005,0,1758924836,13827.987580669993,-67.75419369000156,53044.927196640005 2025-09-26,22:13:58.000,269,11085294,122885,0,1758924837,13827.967371739993,-67.90927455000201,53044.86431256 2025-09-26,22:13:59.000,269,11085279,122765,0,1758924838,13827.960635429998,-68.00796237000031,53044.927196640005 2025-09-26,22:14:00.000,269,11085371,123525,0,1758924839,13827.859590779997,-68.10665018999862,53044.9132224 2025-09-26,22:14:01.000,269,11085419,123285,0,1758924840,13827.785491369992,-68.21943626999564,53044.87129968001 2025-09-26,22:14:02.000,269,11085360,122845,0,1758924841,13827.751809820002,-68.31812409000122,53044.87129968001 2025-09-26,22:14:03.000,269,11085408,123325,0,1758924842,13827.751809820002,-68.39566452000145,53044.941170879996 2025-09-26,22:14:04.000,269,11085363,122805,0,1758924843,13827.711391960001,-68.45910668999568,53044.9132224 2025-09-26,22:14:05.000,269,11085364,123085,0,1758924844,13827.711391960001,-68.48730321000039,53044.92020952001 2025-09-26,22:14:06.000,269,11085392,123205,0,1758924845,13827.704655649992,-68.52959798999655,53044.92020952001 2025-09-26,22:14:07.000,269,11085370,123125,0,1758924846,13827.677710409997,-68.50140146999911,53044.85732544 2025-09-26,22:14:08.000,269,11085279,123005,0,1758924847,13827.677710409997,-68.47320495000167,53044.89226104 2025-09-26,22:14:09.000,269,11085376,123285,0,1758924848,13827.718128269997,-68.45205755999632,53044.87129968001 2025-09-26,22:14:10.000,269,11085362,122845,0,1758924849,13827.657501479996,-68.36041886999737,53044.82238984001 2025-09-26,22:14:11.000,269,11085354,123045,0,1758924850,13827.684446719992,-68.28992756999651,53044.829376960006 2025-09-26,22:14:12.000,269,11085307,123045,0,1758924851,13827.677710409997,-68.18419061999884,53044.85033832001 2025-09-26,22:14:13.000,269,11085388,123125,0,1758924852,13827.731600890002,-68.1277975799967,53044.79444136 2025-09-26,22:14:14.000,269,11085380,122685,0,1758924853,13827.724864579992,-68.07845367000118,53044.85732544 2025-09-26,22:14:15.000,269,11085379,123245,0,1758924854,13827.724864579992,-67.9797658499956,53044.808415600004 2025-09-26,22:14:16.000,269,11085369,122965,0,1758924855,13827.724864579992,-67.9445201999988,53044.82238984001 2025-09-26,22:14:17.000,269,11085303,123005,0,1758924856,13827.677710409997,-67.8810780299973,53044.79444136 2025-09-26,22:14:18.000,269,11085386,123045,0,1758924857,13827.637292549996,-67.8810780299973,53044.759505760005 2025-09-26,22:14:19.000,269,11085323,123565,0,1758924858,13827.596874689996,-67.90927455000201,53044.77348000001 2025-09-26,22:14:20.000,269,11085419,122965,0,1758924859,13827.556456829996,-67.90222541999537,53044.77348000001 2025-09-26,22:14:21.000,269,11085350,123005,0,1758924860,13827.502566349991,-67.9797658499956,53044.808415600004 2025-09-26,22:14:22.000,269,11085321,122885,0,1758924861,13827.38804908,-68.03615888999775,53044.759505760005 2025-09-26,22:14:23.000,269,11085356,122925,0,1758924862,13827.34763122,-68.10665018999862,53044.77348000001 2025-09-26,22:14:24.000,269,11085351,122885,0,1758924863,13827.313949669995,-68.15599410000141,53044.78046712001 2025-09-26,22:14:25.000,269,11085375,122885,0,1758924864,13827.20616871,-68.31812409000122,53044.78046712001 2025-09-26,22:14:26.000,269,11085308,122845,0,1758924865,13827.16575085,-68.4027136500008,53044.73155728001 2025-09-26,22:14:27.000,269,11085358,122965,0,1758924866,13827.14554192,-68.49435233999975,53044.79444136 2025-09-26,22:14:28.000,269,11085298,122765,0,1758924867,13827.044497269999,-68.60008928999741,53044.72457016 2025-09-26,22:14:29.000,269,11085392,123125,0,1758924868,13826.997343099989,-68.69877710999572,53044.79444136 2025-09-26,22:14:30.000,269,11085416,123045,0,1758924869,13826.963661549999,-68.79041580000194,53044.80142848001 2025-09-26,22:14:31.000,269,11085398,123045,0,1758924870,13826.997343099989,-68.86090709999553,53044.76649288 2025-09-26,22:14:32.000,269,11085388,123005,0,1758924871,13826.936716309989,-68.95254579000175,53044.78046712001 2025-09-26,22:14:33.000,269,11085330,123325,0,1758924872,13826.950188929994,-68.95254579000175,53044.71758304 2025-09-26,22:14:34.000,269,11085387,123485,0,1758924873,13826.903034759998,-69.01598795999598,53044.661686080006 2025-09-26,22:14:35.000,269,11085361,123485,0,1758924874,13826.889562139993,-69.17106881999644,53044.710595920005 2025-09-26,22:14:36.000,269,11085384,123045,0,1758924875,13826.842407969998,-69.23451098999794,53044.6686732 2025-09-26,22:14:37.000,269,11085359,123045,0,1758924876,13826.855880589988,-69.31205141999817,53044.661686080006 2025-09-26,22:14:38.000,269,11085299,123045,0,1758924877,13826.741363319998,-69.3543462000016,53044.68264744001 2025-09-26,22:14:39.000,269,11085383,122645,0,1758924878,13826.727890699993,-69.43188663000183,53044.68963456 2025-09-26,22:14:40.000,269,11085418,123005,0,1758924879,13826.748099629993,-69.46713227999862,53044.6686732 2025-09-26,22:14:41.000,269,11085342,122845,0,1758924880,13826.734627010002,-69.46713227999862,53044.61976336 2025-09-26,22:14:42.000,269,11085366,122685,0,1758924881,13826.640318669997,-69.53057445000013,53044.63373760001 2025-09-26,22:14:43.000,269,11085338,123365,0,1758924882,13826.559482949997,-69.49532879999606,53044.55687928 2025-09-26,22:14:44.000,269,11085392,122965,0,1758924883,13826.532537710002,-69.48123053999734,53044.591814880005 2025-09-26,22:14:45.000,269,11085379,122925,0,1758924884,13826.485383539992,-69.39664097999776,53044.57784064 2025-09-26,22:14:46.000,269,11085392,122885,0,1758924885,13826.444965679992,-69.36139533000096,53044.58482776001 2025-09-26,22:14:47.000,269,11085403,122805,0,1758924886,13826.431493060001,-69.23451098999794,53044.57085352 2025-09-26,22:14:48.000,269,11085370,122925,0,1758924887,13826.451701990001,-69.1781179499958,53044.57085352 2025-09-26,22:14:49.000,269,11085326,122965,0,1758924888,13826.492119850001,-69.07238099999813,53044.50796944 2025-09-26,22:14:50.000,269,11085384,123085,0,1758924889,13826.579691879997,-69.00188969999726,53044.493995200006 2025-09-26,22:14:51.000,269,11085321,122765,0,1758924890,13826.579691879997,-68.9313983999964,53044.50098232 2025-09-26,22:14:52.000,269,11085383,122925,0,1758924891,13826.700945459997,-68.9313983999964,53044.48700808001 2025-09-26,22:14:53.000,269,11085304,122725,0,1758924892,13826.707681769993,-68.9313983999964,53044.45207248 2025-09-26,22:14:54.000,269,11085390,122925,0,1758924893,13826.694209150002,-68.91025100999832,53044.493995200006 2025-09-26,22:14:55.000,269,11085363,122965,0,1758924894,13826.721154389998,-68.97369317999983,53044.473033840004 2025-09-26,22:14:56.000,269,11085353,122805,0,1758924895,13826.687472839993,-68.98074230999919,53044.46604672001 2025-09-26,22:14:57.000,269,11085349,123085,0,1758924896,13826.680736529997,-69.02303708999534,53044.50796944 2025-09-26,22:14:58.000,269,11085325,122885,0,1758924897,13826.593164500002,-69.09352838999621,53044.5289308 2025-09-26,22:14:59.000,269,11085333,122845,0,1758924898,13826.525801399992,-69.142872299999,53044.57085352 2025-09-26,22:15:00.000,269,11085418,123005,0,1758924899,13826.418020439996,-69.14992142999836,53044.57085352 2025-09-26,22:15:01.000,269,11085361,122765,0,1758924900,13826.276557929996,-69.19221621000179,53044.542905040005 2025-09-26,22:15:02.000,269,11085414,122845,0,1758924901,13826.14856804,-69.15697055999772,53044.493995200006 2025-09-26,22:15:03.000,269,11085342,123445,0,1758924902,13825.993632909995,-69.1076266500022,53044.473033840004 2025-09-26,22:15:04.000,269,11085371,123005,0,1758924903,13825.831961469994,-69.07943012999749,53044.44508536001 2025-09-26,22:15:05.000,269,11085406,123045,0,1758924904,13825.703971579998,-69.08647925999685,53044.43809824001 2025-09-26,22:15:06.000,269,11085335,123125,0,1758924905,13825.609663239993,-69.0441844800007,53044.43809824001 2025-09-26,22:15:07.000,269,11085359,123125,0,1758924906,13825.515354900002,-68.98074230999919,53044.424124000005 2025-09-26,22:15:08.000,269,11085322,123565,0,1758924907,13825.454728110002,-68.98074230999919,53044.38220128 2025-09-26,22:15:09.000,269,11085379,122805,0,1758924908,13825.340210839997,-68.98074230999919,53044.39617552001 2025-09-26,22:15:10.000,269,11085369,123645,0,1758924909,13825.353683460002,-68.90320187999896,53044.41014976 2025-09-26,22:15:11.000,269,11085410,122965,0,1758924910,13825.313265600002,-68.9313983999964,53044.424124000005 2025-09-26,22:15:12.000,269,11085359,122965,0,1758924911,13825.272847740001,-68.92434926999704,53044.41713688001 2025-09-26,22:15:13.000,269,11085338,123205,0,1758924912,13825.259375119997,-69.03713535000134,53044.34027856 2025-09-26,22:15:14.000,269,11085351,123045,0,1758924913,13825.239166189996,-69.12172491000092,53044.305342960004 2025-09-26,22:15:15.000,269,11085354,122845,0,1758924914,13825.286320359992,-69.21336359999987,53044.31931720001 2025-09-26,22:15:16.000,269,11085371,123285,0,1758924915,13825.299792979997,-69.41073923999647,53044.29136872 2025-09-26,22:15:17.000,269,11085350,123245,0,1758924916,13825.333474530002,-69.4882796699967,53044.31233008 2025-09-26,22:15:18.000,269,11085284,123365,0,1758924917,13825.333474530002,-69.64336052999715,53044.2843816 2025-09-26,22:15:20.000,269,11085369,123725,0,1758924919,13825.380628699997,-69.93237485999998,53044.24245888 2025-09-26,22:15:20.000,269,11085353,122885,0,1758924919,13825.293056670002,-70.05221006999636,53044.207523280005 2025-09-26,22:15:21.000,269,11085323,123085,0,1758924920,13825.293056670002,-70.13679962999595,53044.2145104 2025-09-26,22:15:22.000,269,11085384,123365,0,1758924921,13825.272847740001,-70.24958571000025,53044.1446392 2025-09-26,22:15:23.000,269,11085389,123165,0,1758924922,13825.245902499992,-70.38351917999535,53044.1446392 2025-09-26,22:15:24.000,269,11085370,123245,0,1758924923,13825.212220950001,-70.51040351999836,53044.15162632001 2025-09-26,22:15:25.000,269,11085342,123045,0,1758924924,13825.138121539996,-70.6513861200001,53044.17957480001 2025-09-26,22:15:26.000,269,11085325,123085,0,1758924925,13825.064022129991,-70.70777916000225,53044.2145104 2025-09-26,22:15:27.000,269,11085323,123205,0,1758924926,13825.01013165,-70.79236872000183,53044.18656192 2025-09-26,22:15:28.000,269,11085368,123005,0,1758924927,13824.94950486,-70.85581088999606,53044.16560056 2025-09-26,22:15:29.000,269,11085326,123005,0,1758924928,13824.936032239995,-70.88400741000078,53044.15162632001 2025-09-26,22:15:30.000,269,11085318,123245,0,1758924929,13824.86193282999,-70.92630218999693,53044.137652080004 2025-09-26,22:15:31.000,269,11085368,123045,0,1758924930,13824.855196519995,-70.93335131999629,53044.13066496001 2025-09-26,22:15:32.000,269,11085279,123165,0,1758924931,13824.794569729995,-70.8981056699995,53044.09572936 2025-09-26,22:15:33.000,269,11085334,123285,0,1758924932,13824.834987589995,-70.88400741000078,53044.088742240005 2025-09-26,22:15:34.000,269,11085298,123325,0,1758924933,13824.82151496999,-70.88400741000078,53044.17258768 2025-09-26,22:15:35.000,269,11085310,123165,0,1758924934,13824.86866914,-70.83466349999799,53044.06079376001 2025-09-26,22:15:36.000,269,11085320,123205,0,1758924935,13824.82825128,-70.75712306999776,53044.11669072 2025-09-26,22:15:37.000,269,11085357,123565,0,1758924936,13824.86193282999,-70.72892655000032,53044.08175512001 2025-09-26,22:15:38.000,269,11085364,123205,0,1758924937,13824.875405449995,-70.70777916000225,53044.02585816 2025-09-26,22:15:40.000,269,11085406,122925,0,1758924939,13824.909087,-70.64433699000074,53044.01188392001 2025-09-26,22:15:40.000,269,11085345,123325,0,1758924939,13824.84172389999,-70.61614046999603,53044.10271648001 2025-09-26,22:15:41.000,269,11085328,123205,0,1758924940,13824.794569729995,-70.59499307999795,53044.01188392001 2025-09-26,22:15:42.000,269,11085344,123405,0,1758924941,13824.74741556,-70.55974743000115,53044.02585816 2025-09-26,22:15:43.000,269,11085394,124125,0,1758924942,13824.70026138999,-70.51040351999836,53044.074768 2025-09-26,22:15:44.000,269,11085346,123365,0,1758924943,13824.666579839999,-70.49630525999964,53044.0048968 2025-09-26,22:15:45.000,269,11085340,124085,0,1758924944,13824.63963459999,-70.48925613000029,53043.97694832 2025-09-26,22:15:46.000,269,11085390,124245,0,1758924945,13824.579007809989,-70.46105960999557,53043.98393544001 2025-09-26,22:15:47.000,269,11085383,123325,0,1758924946,13824.457754229988,-70.48925613000029,53043.94201272001 2025-09-26,22:15:48.000,269,11085286,123365,0,1758924947,13824.430808989993,-70.45401047999621,53043.94201272001 2025-09-26,22:15:49.000,269,11085345,123405,0,1758924948,13824.349973269993,-70.43286308999814,53043.92803848 2025-09-26,22:15:50.000,269,11085354,123325,0,1758924949,13824.309555409993,-70.45401047999621,53043.87912864 2025-09-26,22:15:51.000,269,11085332,123165,0,1758924950,13824.215247070002,-70.35532265999791,53043.89310288001 2025-09-26,22:15:52.000,269,11085366,123325,0,1758924951,13824.188301829992,-70.39761744000134,53043.90707712 2025-09-26,22:15:53.000,269,11085352,123285,0,1758924952,13824.141147659997,-70.41876482999942,53043.79528320001 2025-09-26,22:15:54.000,269,11085357,123445,0,1758924953,13824.114202420002,-70.35532265999791,53043.78130896 2025-09-26,22:15:55.000,269,11085375,123525,0,1758924954,13824.073784560002,-70.32007701000111,53043.753360480005 2025-09-26,22:15:56.000,269,11085333,123525,0,1758924955,13824.087257179992,-70.32712614000047,53043.73239912 2025-09-26,22:15:57.000,269,11085381,123525,0,1758924956,13824.053575630001,-70.32712614000047,53043.72541200001 2025-09-26,22:15:58.000,269,11085310,123205,0,1758924957,13824.019894079996,-70.31302788000175,53043.71143776 2025-09-26,22:15:59.000,269,11085376,123245,0,1758924958,13824.019894079996,-70.34827352999855,53043.704450640005 2025-09-26,22:16:00.000,269,11085308,123285,0,1758924959,13823.979476219996,-70.34827352999855,53043.66951504 2025-09-26,22:16:01.000,269,11085383,123445,0,1758924960,13823.992948840001,-70.37647004999599,53043.7603476 2025-09-26,22:16:02.000,269,11085419,123645,0,1758924961,13823.959267289996,-70.4046665700007,53043.704450640005 2025-09-26,22:16:03.000,269,11085298,123565,0,1758924962,13823.979476219996,-70.41876482999942,53043.69746352001 2025-09-26,22:16:04.000,269,11085370,123925,0,1758924963,13823.939058359996,-70.503354389999,53043.6904764 2025-09-26,22:16:05.000,269,11085343,123645,0,1758924964,13823.932322050001,-70.57384568999987,53043.66951504 2025-09-26,22:16:06.000,269,11085396,123565,0,1758924965,13823.89190419,-70.6513861200001,53043.66252792 2025-09-26,22:16:07.000,269,11085360,123445,0,1758924966,13823.858222639996,-70.70777916000225,53043.66252792 2025-09-26,22:16:08.000,269,11085337,123405,0,1758924967,13823.87169526,-70.79941785000119,53043.655540800006 2025-09-26,22:16:09.000,269,11085348,123525,0,1758924968,13823.864958949991,-70.88400741000078,53043.655540800006 2025-09-26,22:16:10.000,269,11085355,123885,0,1758924969,13823.80433215999,-70.9967934899978,53043.69746352001 2025-09-26,22:16:11.000,269,11085316,123685,0,1758924970,13823.716760129995,-71.0954813099961,53043.66951504 2025-09-26,22:16:12.000,269,11085349,123525,0,1758924971,13823.68307857999,-71.17302173999633,53043.71143776 2025-09-26,22:16:13.000,269,11085358,123765,0,1758924972,13823.62245178999,-71.25056216999656,53043.66252792 2025-09-26,22:16:14.000,269,11085364,123645,0,1758924973,13823.494461899994,-71.3069552099987,53043.655540800006 2025-09-26,22:16:15.000,269,11085400,123765,0,1758924974,13823.427098799999,-71.39154476999829,53043.69746352001 2025-09-26,22:16:16.000,269,11085280,123485,0,1758924975,13823.305845219998,-71.40564302999701,53043.66951504 2025-09-26,22:16:17.000,269,11085317,124325,0,1758924976,13823.198064259988,-71.34924999000214,53043.634579440004 2025-09-26,22:16:18.000,269,11085318,123485,0,1758924977,13823.103755919998,-71.31400433999806,53043.57868248001 2025-09-26,22:16:19.000,269,11085347,123485,0,1758924978,13823.137437469988,-71.29990607999935,53043.59265672 2025-09-26,22:16:20.000,269,11085314,123685,0,1758924979,13823.049865439993,-71.18712000000232,53043.550734 2025-09-26,22:16:21.000,269,11085361,123405,0,1758924980,13823.009447579992,-71.13072696000017,53043.52278552 2025-09-26,22:16:22.000,269,11085336,123165,0,1758924981,13822.989238649992,-71.04613740000059,53043.52278552 2025-09-26,22:16:23.000,269,11085390,123645,0,1758924982,13822.915139240002,-70.96859697000036,53043.49483704 2025-09-26,22:16:24.000,269,11085316,123605,0,1758924983,13822.867985069992,-70.91220392999821,53043.52278552 2025-09-26,22:16:25.000,269,11085371,123685,0,1758924984,13822.888193999992,-70.8487617599967,53043.49483704 2025-09-26,22:16:26.000,269,11085337,123405,0,1758924985,13822.894930310002,-70.77827045999584,53043.45990144001 2025-09-26,22:16:27.000,269,11085315,123485,0,1758924986,13822.881457689997,-70.81351610999991,53043.4459272 2025-09-26,22:16:28.000,269,11085357,123765,0,1758924987,13822.881457689997,-70.77827045999584,53043.42496584 2025-09-26,22:16:29.000,269,11085299,123485,0,1758924988,13822.867985069992,-70.75712306999776,53043.38304312 2025-09-26,22:16:30.000,269,11085359,123405,0,1758924989,13822.881457689997,-70.82056523999927,53043.36208176001 2025-09-26,22:16:31.000,269,11085329,123844,0,1758924990,13822.841039829997,-70.82761436999863,53043.36208176001 2025-09-26,22:16:32.000,269,11085295,123685,0,1758924991,13822.773676730001,-70.8487617599967,53043.34112040001 2025-09-26,22:16:33.000,269,11085367,123565,0,1758924992,13822.766940419991,-70.90515479999885,53043.40400448 2025-09-26,22:16:34.000,269,11085409,123844,0,1758924993,13822.713049940001,-70.90515479999885,53043.33413328 2025-09-26,22:16:35.000,269,11085366,123645,0,1758924994,13822.706313629991,-70.88400741000078,53043.28522344 2025-09-26,22:16:36.000,269,11085336,123685,0,1758924995,13822.679368389996,-70.88400741000078,53043.29221056001 2025-09-26,22:16:37.000,269,11085347,123085,0,1758924996,13822.65242315,-70.90515479999885,53043.2363136 2025-09-26,22:16:38.000,269,11085385,123445,0,1758924997,13822.63221422,-70.89105654000014,53043.22233936001 2025-09-26,22:16:39.000,269,11085313,123445,0,1758924998,13822.63221422,-70.82056523999927,53043.24330072001 2025-09-26,22:16:40.000,269,11085349,123325,0,1758924999,13822.60526897999,-70.79941785000119,53043.27823632 2025-09-26,22:16:41.000,269,11085338,123765,0,1758925000,13822.61200529,-70.79941785000119,53043.19439088001 2025-09-26,22:16:42.000,269,11085352,123685,0,1758925001,13822.54464218999,-70.7500739399984,53043.2363136 2025-09-26,22:16:43.000,269,11085391,123485,0,1758925002,13822.57158743,-70.69368089999625,53043.20836512 2025-09-26,22:16:44.000,269,11085346,123685,0,1758925003,13822.53116957,-70.63023873000202,53043.19439088001 2025-09-26,22:16:45.000,269,11085376,123844,0,1758925004,13822.50422432999,-70.53155090999644,53043.12451968001 2025-09-26,22:16:46.000,269,11085288,123445,0,1758925005,13822.517696949995,-70.53155090999644,53043.1664424 2025-09-26,22:16:47.000,269,11085304,123965,0,1758925006,13822.517696949995,-70.47515787000157,53043.152468160006 2025-09-26,22:16:48.000,269,11085309,124285,0,1758925007,13822.558114809995,-70.35532265999791,53043.11054544 2025-09-26,22:16:49.000,269,11085322,123844,0,1758925008,13822.57158743,-70.2566348399996,53043.082596960005 2025-09-26,22:16:50.000,269,11085357,124205,0,1758925009,13822.56485111999,-70.20729092999682,53043.12451968001 2025-09-26,22:16:51.000,269,11085306,123405,0,1758925010,13822.5513785,-70.17909440999938,53043.07560984001 2025-09-26,22:16:52.000,269,11085329,123844,0,1758925011,13822.60526897999,-70.10860310999851,53043.06862272 2025-09-26,22:16:53.000,269,11085329,124005,0,1758925012,13822.638950529996,-69.99581703000149,53043.06862272 2025-09-26,22:16:54.000,269,11085371,123685,0,1758925013,13822.54464218999,-69.92532573000062,53043.05464848001 2025-09-26,22:16:55.000,269,11085323,123685,0,1758925014,13822.59179636,-69.93237485999998,53043.08958408 2025-09-26,22:16:56.000,269,11085320,123565,0,1758925015,13822.59179636,-69.98876790000213,53043.033687120005 2025-09-26,22:16:57.000,269,11085334,123844,0,1758925016,13822.59179636,-69.9464731199987,53043.07560984001 2025-09-26,22:16:58.000,269,11085396,123725,0,1758925017,13822.537905879995,-69.90417833999527,53043.0616356 2025-09-26,22:16:59.000,269,11085368,123405,0,1758925018,13822.49075171,-69.95352224999806,53043.0616356 2025-09-26,22:17:00.000,269,11085373,123885,0,1758925019,13822.45033385,-69.97466963999614,53043.12451968001 2025-09-26,22:17:01.000,269,11085331,123605,0,1758925020,13822.42338860999,-70.02401354999893,53043.11054544 2025-09-26,22:17:02.000,269,11085296,123645,0,1758925021,13822.356025509995,-70.11565223999787,53043.10355832001 2025-09-26,22:17:03.000,269,11085386,123645,0,1758925022,13822.26171716999,-70.15089789000194,53043.12451968001 2025-09-26,22:17:04.000,269,11085328,123885,0,1758925023,13822.194354069994,-70.20024179999746,53043.131506800004 2025-09-26,22:17:05.000,269,11085378,123685,0,1758925024,13822.113518349994,-70.2566348399996,53043.15945528 2025-09-26,22:17:06.000,269,11085361,123645,0,1758925025,13821.931637979993,-70.31302788000175,53043.11753256 2025-09-26,22:17:07.000,269,11085375,124085,0,1758925026,13821.823857019997,-70.34122439999919,53043.10355832001 2025-09-26,22:17:08.000,269,11085322,123525,0,1758925027,13821.702603439997,-70.36942091999663,53043.08958408 2025-09-26,22:17:09.000,269,11085382,123565,0,1758925028,13821.601558789996,-70.4046665700007,53043.04067424 2025-09-26,22:17:10.000,269,11085275,123605,0,1758925029,13821.480305209996,-70.46105960999557,53043.0616356 2025-09-26,22:17:11.000,269,11085302,124005,0,1758925030,13821.33210639,-70.46810874000221,53043.04766136 2025-09-26,22:17:12.000,269,11085398,123605,0,1758925031,13821.24453435999,-70.48220700000093,53043.00573864001 2025-09-26,22:17:13.000,269,11085422,123805,0,1758925032,13821.156962329995,-70.51040351999836,53043.04766136 2025-09-26,22:17:14.000,269,11085328,123325,0,1758925033,13821.14348970999,-70.47515787000157,53042.97080304 2025-09-26,22:17:15.000,269,11085326,123685,0,1758925034,13821.0693903,-70.46810874000221,53042.94984168 2025-09-26,22:17:16.000,269,11085294,123645,0,1758925035,13821.04244505999,-70.4399122199975,53042.914906080005 2025-09-26,22:17:17.000,269,11085314,123925,0,1758925036,13821.02223612999,-70.39761744000134,53042.9218932 2025-09-26,22:17:18.000,269,11085343,124005,0,1758925037,13821.028972439999,-70.28483135999704,53042.88695760001 2025-09-26,22:17:29.000,269,11085349,123525,0,1758925048,13821.487041519991,-69.70680269999866,53042.74022808001 2025-09-26,22:17:30.000,269,11085345,123565,0,1758925049,13821.487041519991,-69.69270443999994,53042.698305360005 2025-09-26,22:17:31.000,269,11085325,123645,0,1758925050,13821.513986760001,-69.64336052999715,53042.66336976 2025-09-26,22:17:32.000,269,11085311,124005,0,1758925051,13821.547668309991,-69.601065750001,53042.68433112 2025-09-26,22:17:33.000,269,11085338,123765,0,1758925052,13821.588086169992,-69.50942706000205,53042.649395520006 2025-09-26,22:17:34.000,269,11085284,123645,0,1758925053,13821.628504029992,-69.39664097999776,53042.62144704001 2025-09-26,22:17:35.000,269,11085313,123725,0,1758925054,13821.682394509997,-69.3402479399956,53042.66336976 2025-09-26,22:17:36.000,269,11085298,123605,0,1758925055,13821.716076060002,-69.22746185999858,53042.7122796 2025-09-26,22:17:37.000,269,11085380,124045,0,1758925056,13821.689130819992,-69.17106881999644,53042.65638264 2025-09-26,22:17:38.000,269,11085386,123765,0,1758925057,13821.729548679992,-69.12172491000092,53042.628434160004 2025-09-26,22:17:39.000,269,11085348,124405,0,1758925058,13821.972055839993,-69.07943012999749,53042.5376016 2025-09-26,22:17:40.000,269,11085332,123565,0,1758925059,13822.100045729989,-69.25565837999602,53042.530614480005 2025-09-26,22:17:41.000,269,11085363,123844,0,1758925060,13822.005737389998,-68.98074230999919,53042.6074728 2025-09-26,22:17:42.000,269,11085340,123685,0,1758925061,13821.985528459998,-68.88910362000024,53042.59349856001 2025-09-26,22:17:43.000,269,11085369,123844,0,1758925062,13822.005737389998,-68.80451406000066,53042.628434160004 2025-09-26,22:17:44.000,269,11085326,123805,0,1758925063,13822.025946319998,-68.80451406000066,53042.63542128 2025-09-26,22:17:45.000,269,11085311,124045,0,1758925064,13822.059627869989,-68.7974649300013,53042.63542128 2025-09-26,22:17:46.000,269,11085325,123885,0,1758925065,13822.093309419994,-68.76926840999658,53042.649395520006 2025-09-26,22:17:47.000,269,11085322,124005,0,1758925066,13821.985528459998,-68.95254579000175,53042.62144704001 2025-09-26,22:17:48.000,269,11085303,123645,0,1758925067,13821.924901669998,-68.83975970999745,53042.628434160004 2025-09-26,22:17:49.000,269,11085306,124005,0,1758925068,13822.100045729989,-68.83271057999809,53042.59349856001 2025-09-26,22:17:50.000,269,11085368,124005,0,1758925069,13822.133727279994,-68.6494332000002,53042.67035688001 2025-09-26,22:17:51.000,269,11085308,123805,0,1758925070,13822.24150823999,-68.7833666699953,53042.747215200005 2025-09-26,22:17:52.000,269,11085315,123765,0,1758925071,13822.153936209994,-68.81861231999937,53042.66336976 2025-09-26,22:17:53.000,269,11085377,123925,0,1758925072,13821.830593329993,-68.84680883999681,53042.698305360005 2025-09-26,22:17:54.000,269,11085340,123765,0,1758925073,13821.695867130002,-68.72697363000043,53042.80311216 2025-09-26,22:17:55.000,269,11085299,124045,0,1758925074,13821.810384399992,-68.83271057999809,53042.75420232 2025-09-26,22:17:56.000,269,11085301,124485,0,1758925075,13821.520723069996,-68.79041580000194,53042.85900912001 2025-09-26,22:17:57.000,269,11085336,124365,0,1758925076,13821.648712959992,-68.74107188999915,53042.87298336 2025-09-26,22:17:58.000,269,11085328,124485,0,1758925077,13821.648712959992,-68.71287537000171,53042.9218932 2025-09-26,22:17:59.000,269,11085320,123645,0,1758925078,13821.743021299997,-68.79041580000194,53042.88695760001 2025-09-26,22:18:00.000,269,11085356,123485,0,1758925079,13821.871011189993,-68.81156319000002,53042.87298336 2025-09-26,22:18:01.000,269,11085336,123645,0,1758925080,13821.951846909993,-68.81861231999937,53042.93586744001 2025-09-26,22:18:02.000,269,11085350,123805,0,1758925081,13821.972055839993,-68.85385796999617,53042.865996240005 2025-09-26,22:18:03.000,269,11085334,123725,0,1758925082,13822.174145139994,-69.03713535000134,53042.852022 2025-09-26,22:18:04.000,269,11085302,123685,0,1758925083,13822.174145139994,-69.02303708999534,53042.81009928001 2025-09-26,22:18:05.000,269,11085293,123765,0,1758925084,13822.160672519989,-69.1781179499958,53042.78913792001 2025-09-26,22:18:06.000,269,11085313,123605,0,1758925085,13822.24150823999,-69.43893576000119,53042.698305360005 2025-09-26,22:18:07.000,269,11085339,123565,0,1758925086,13822.30213502999,-69.37549358999968,53042.796125040004 2025-09-26,22:18:08.000,269,11085414,123685,0,1758925087,13822.3492892,-69.40369010999711,53042.75420232 2025-09-26,22:18:10.000,269,11085321,123525,0,1758925089,13822.46380646999,-69.41778836999583,53042.747215200005 2025-09-26,22:18:10.000,269,11085324,123725,0,1758925089,13822.558114809995,-69.3543462000016,53042.83106064 2025-09-26,22:18:11.000,269,11085337,123805,0,1758925090,13822.638950529996,-69.27680577000137,53042.80311216 2025-09-26,22:18:12.000,269,11085319,123445,0,1758925091,13822.766940419991,-69.1076266500022,53042.82407352 2025-09-26,22:18:13.000,269,11085302,123285,0,1758925092,13822.854512450001,-69.05828273999941,53042.796125040004 2025-09-26,22:18:14.000,269,11085331,123725,0,1758925093,13822.942084479997,-68.96664405000047,53042.796125040004 2025-09-26,22:18:15.000,269,11085257,123645,0,1758925094,13823.002711269997,-68.90320187999896,53042.76817656001 2025-09-26,22:18:16.000,269,11085346,123645,0,1758925095,13823.036392820002,-68.85385796999617,53042.83804776001 2025-09-26,22:18:17.000,269,11085312,123765,0,1758925096,13823.144173779998,-68.67762971999764,53042.83804776001 2025-09-26,22:18:18.000,269,11085405,123605,0,1758925097,13823.164382709998,-68.59304015999805,53042.796125040004 2025-09-26,22:18:19.000,269,11085349,123844,0,1758925098,13823.238482119988,-68.52254885999719,53042.796125040004 2025-09-26,22:18:20.000,269,11085352,123525,0,1758925099,13823.258691049989,-68.48730321000039,53042.84503488 2025-09-26,22:18:21.000,269,11085376,123685,0,1758925100,13823.272163669993,-68.39566452000145,53042.852022 2025-09-26,22:18:22.000,269,11085334,123605,0,1758925101,13823.265427359998,-68.30402582999523,53042.90791896001 2025-09-26,22:18:23.000,269,11085310,123765,0,1758925102,13823.272163669993,-68.240583660001,53042.89394472 2025-09-26,22:18:24.000,269,11085352,123685,0,1758925103,13823.245218429998,-68.16304323000077,53042.865996240005 2025-09-26,22:18:25.000,269,11085326,123485,0,1758925104,13823.265427359998,-68.13484670999605,53042.83804776001 2025-09-26,22:18:26.000,269,11085329,123725,0,1758925105,13823.191327949993,-68.13484670999605,53042.914906080005 2025-09-26,22:18:27.000,269,11085399,123645,0,1758925106,13823.251954739993,-68.05025714999647,53042.94984168 2025-09-26,22:18:28.000,269,11085388,123844,0,1758925107,13823.75044168,-68.17009236000013,53042.77516368 2025-09-26,22:18:29.000,269,11085341,123685,0,1758925108,13823.447307729999,-68.09960105999926,53042.88695760001 2025-09-26,22:18:30.000,269,11085300,123405,0,1758925109,13823.42036248999,-68.02910975999839,53042.85900912001 2025-09-26,22:18:31.000,269,11085311,123725,0,1758925110,13823.413626179994,-68.00091324000095,53042.90791896001 2025-09-26,22:18:32.000,269,11085343,124285,0,1758925111,13823.427098799999,-67.9445201999988,53042.89394472 2025-09-26,22:18:33.000,269,11085345,123605,0,1758925112,13823.447307729999,-67.88812715999666,53042.94984168 2025-09-26,22:18:34.000,269,11085308,123685,0,1758925113,13823.433835109994,-67.87402889999794,53042.963815920004 2025-09-26,22:18:35.000,269,11085377,123765,0,1758925114,13823.46751666,-67.83173412000178,53042.94285456 2025-09-26,22:18:36.000,269,11085241,123565,0,1758925115,13823.50793452,-67.81763585999579,53042.963815920004 2025-09-26,22:18:37.000,269,11085335,123405,0,1758925116,13823.514670829994,-67.76829195000028,53043.01971288 2025-09-26,22:18:38.000,269,11085367,123605,0,1758925117,13823.56182499999,-67.7330462999962,53042.99875152 2025-09-26,22:18:39.000,269,11085354,123605,0,1758925118,13823.58877024,-67.65550586999598,53043.04067424 2025-09-26,22:18:40.000,269,11085312,123645,0,1758925119,13823.656133339995,-67.60616196000046,53043.08958408 2025-09-26,22:18:41.000,269,11085330,123445,0,1758925120,13823.757177989995,-67.5356706599996,53043.11753256 2025-09-26,22:18:42.000,269,11085369,123405,0,1758925121,13823.79085954,-67.49337587999617,53043.082596960005 2025-09-26,22:18:43.000,269,11085359,123805,0,1758925122,13823.89190419,-67.3876389299985,53043.10355832001 2025-09-26,22:18:44.000,269,11085307,123445,0,1758925123,13824.006421459992,-67.33829501999571,53043.131506800004 2025-09-26,22:18:45.000,269,11085355,123445,0,1758925124,13824.114202420002,-67.3523932800017,53043.07560984001 2025-09-26,22:18:46.000,269,11085378,123685,0,1758925125,13824.174829210002,-67.36649154000042,53043.12451968001 2025-09-26,22:18:47.000,269,11085359,123325,0,1758925126,13824.221983379997,-67.40878631999658,53043.1664424 2025-09-26,22:18:48.000,269,11085325,123525,0,1758925127,13824.296082790002,-67.51452327000152,53043.17342952001 2025-09-26,22:18:49.000,269,11085363,124405,0,1758925128,13824.302819099998,-67.59206370000175,53043.21535224 2025-09-26,22:18:50.000,269,11085356,123725,0,1758925129,13824.323028029998,-67.7330462999962,53043.2363136 2025-09-26,22:18:51.000,269,11085273,123525,0,1758925130,13824.356709579988,-67.8458323800005,53043.250287840005 2025-09-26,22:18:52.000,269,11085315,123405,0,1758925131,13824.289346479993,-67.96566758999688,53043.27124920001 2025-09-26,22:18:53.000,269,11085316,123445,0,1758925132,13824.255664930002,-68.1277975799967,53043.32714616 2025-09-26,22:18:54.000,269,11085339,123285,0,1758925133,13824.188301829992,-68.24763279000035,53043.35509464 2025-09-26,22:18:55.000,269,11085369,123325,0,1758925134,13824.120938729997,-68.36746799999673,53043.33413328 2025-09-26,22:18:56.000,269,11085278,123565,0,1758925135,13824.046839319992,-68.48730321000039,53043.33413328 2025-09-26,22:18:57.000,269,11085313,123525,0,1758925136,13824.013157770001,-68.48730321000039,53043.3061848 2025-09-26,22:18:58.000,269,11085345,123565,0,1758925137,13823.945794669991,-68.50845059999847,53043.32714616 2025-09-26,22:18:59.000,269,11085364,123565,0,1758925138,13823.85148633,-68.52959798999655,53043.33413328 2025-09-26,22:19:00.000,269,11085356,122965,0,1758925139,13823.89190419,-68.49435233999975,53043.320159040006 2025-09-26,22:19:01.000,269,11085331,123245,0,1758925140,13823.89190419,-68.44500842999696,53043.34112040001 2025-09-26,22:19:02.000,269,11085301,123365,0,1758925141,13823.966003599991,-68.34632060999866,53043.35509464 2025-09-26,22:19:03.000,269,11085371,123365,0,1758925142,13823.999685149996,-68.20533800999692,53043.376056 2025-09-26,22:19:04.000,269,11085302,123285,0,1758925143,13824.120938729997,-68.16304323000077,53043.34112040001 2025-09-26,22:19:05.000,269,11085363,123325,0,1758925144,13824.195038140002,-68.04320801999711,53043.376056 2025-09-26,22:19:06.000,269,11085327,123765,0,1758925145,13824.336500650003,-67.95156932999816,53043.34810752 2025-09-26,22:19:07.000,269,11085336,123645,0,1758925146,13824.464490539998,-67.81058672999643,53043.39701736 2025-09-26,22:19:08.000,269,11085343,122805,0,1758925147,13824.612689359994,-67.69780064999941,53043.41099160001 2025-09-26,22:19:10.000,269,11085328,123165,0,1758925149,13824.68678877,-67.5991128300011,53043.43894008001 2025-09-26,22:19:10.000,269,11085355,123565,0,1758925149,13824.82151496999,-67.49337587999617,53043.466888560004 2025-09-26,22:19:11.000,269,11085334,123245,0,1758925150,13824.909087,-67.39468805999786,53043.47387568 2025-09-26,22:19:12.000,269,11085372,123445,0,1758925151,13825.037076889996,-67.3523932800017,53043.466888560004 2025-09-26,22:19:13.000,269,11085331,123085,0,1758925152,13825.158330469996,-67.31009849999828,53043.50182416 2025-09-26,22:19:14.000,269,11085326,123365,0,1758925153,13825.272847740001,-67.26780372000212,53043.57169536 2025-09-26,22:19:15.000,269,11085363,123285,0,1758925154,13825.400837629997,-67.31009849999828,53043.536759760005 2025-09-26,22:19:16.000,269,11085299,123205,0,1758925155,13825.461464419997,-67.26780372000212,53043.585669600005 2025-09-26,22:19:17.000,269,11085302,123125,0,1758925156,13825.542300139998,-67.27485285000148,53043.6206052 2025-09-26,22:19:18.000,269,11085351,123245,0,1758925157,13825.602926929998,-67.36649154000042,53043.66252792 2025-09-26,22:19:19.000,269,11085339,123005,0,1758925158,13825.589454309993,-67.45813022999937,53043.68348928 2025-09-26,22:19:20.000,269,11085363,123245,0,1758925159,13825.623135859998,-67.45813022999937,53043.71842488 2025-09-26,22:19:21.000,269,11085320,123205,0,1758925160,13825.623135859998,-67.56386717999703,53043.73239912 2025-09-26,22:19:22.000,269,11085275,123085,0,1758925161,13825.663553719998,-67.61321108999982,53043.72541200001 2025-09-26,22:19:23.000,269,11085363,123285,0,1758925162,13825.717444199989,-67.66255499999534,53043.74637336001 2025-09-26,22:19:24.000,269,11085342,123245,0,1758925163,13825.710707889994,-67.67665326000133,53043.78130896 2025-09-26,22:19:25.000,269,11085342,123085,0,1758925164,13825.690498959993,-67.74009542999556,53043.78829608 2025-09-26,22:19:26.000,269,11085295,123085,0,1758925165,13825.670290029993,-67.77534107999963,53043.80925744 2025-09-26,22:19:27.000,269,11085367,123005,0,1758925166,13825.643344789998,-67.77534107999963,53043.85816728 2025-09-26,22:19:28.000,269,11085345,123045,0,1758925167,13825.636608479988,-67.79648846999771,53043.823231680006 2025-09-26,22:19:30.000,269,11085337,123045,0,1758925169,13825.643344789998,-67.78943933999835,53043.84419304001 2025-09-26,22:19:30.000,269,11085315,123045,0,1758925169,13825.650081099993,-67.77534107999963,53043.85816728 2025-09-26,22:19:31.000,269,11085346,123045,0,1758925170,13825.703971579998,-67.74009542999556,53043.83720592 2025-09-26,22:19:32.000,269,11085370,123005,0,1758925171,13825.670290029993,-67.87402889999794,53043.92803848 2025-09-26,22:19:33.000,269,11085292,123085,0,1758925172,13825.784807299999,-67.79648846999771,53043.94899984 2025-09-26,22:19:34.000,269,11085315,123085,0,1758925173,13825.885851949999,-67.76124282000092,53043.921051360005 2025-09-26,22:19:35.000,269,11085357,122965,0,1758925174,13825.892588259994,-67.68370239000069,53043.89310288001 2025-09-26,22:19:36.000,269,11085304,122845,0,1758925175,13825.96668767,-67.65550586999598,53043.95598696 2025-09-26,22:19:37.000,269,11085357,123045,0,1758925176,13826.04078707999,-67.65550586999598,53043.94201272001 2025-09-26,22:19:38.000,269,11085317,122845,0,1758925177,13826.12162279999,-67.68370239000069,53043.98393544001 2025-09-26,22:19:39.000,269,11085388,122805,0,1758925178,13826.14183172999,-67.66960413000197,53043.93502560001 2025-09-26,22:19:40.000,269,11085302,122885,0,1758925179,13826.195722209995,-67.70484977999877,53044.04681952 2025-09-26,22:19:41.000,269,11085320,122965,0,1758925180,13826.22940376,-67.69075152000005,53044.04681952 2025-09-26,22:19:42.000,269,11085316,122925,0,1758925181,13826.283294239991,-67.75419369000156,53044.09572936 2025-09-26,22:19:43.000,269,11085282,123445,0,1758925182,13826.33044841,-67.80353759999707,53044.1446392 2025-09-26,22:19:44.000,269,11085326,123405,0,1758925183,13826.370866270001,-67.82468498999515,53044.16560056 2025-09-26,22:19:45.000,269,11085276,123525,0,1758925184,13826.404547819991,-67.83878325000114,53044.27040736001 2025-09-26,22:19:46.000,269,11085311,122685,0,1758925185,13826.404547819991,-67.93747106999945,53044.27739448001 2025-09-26,22:19:47.000,269,11085355,122845,0,1758925186,13826.424756749992,-67.9938641100016,53044.31931720001 2025-09-26,22:19:48.000,269,11085345,122885,0,1758925187,13826.431493060001,-68.02206062999903,53044.36822704001 2025-09-26,22:19:49.000,269,11085298,122845,0,1758925188,13826.343921029991,-68.13484670999605,53044.3542528 2025-09-26,22:19:50.000,269,11085353,123245,0,1758925189,13826.22940376,-68.17009236000013,53044.40316264 2025-09-26,22:19:51.000,269,11085336,123085,0,1758925190,13826.10815018,-68.26878017999843,53044.43111112 2025-09-26,22:19:52.000,269,11085324,123125,0,1758925191,13826.00036921999,-68.3392714799993,53044.38220128 2025-09-26,22:19:53.000,269,11085284,123205,0,1758925192,13825.912797189994,-68.38156625999545,53044.375214160005 2025-09-26,22:19:54.000,269,11085333,122805,0,1758925193,13825.730916819994,-68.32517322000058,53044.46604672001 2025-09-26,22:19:55.000,269,11085278,122885,0,1758925194,13825.710707889994,-68.31107496000186,53044.44508536001 2025-09-26,22:19:56.000,269,11085274,123165,0,1758925195,13825.629872169993,-68.27582930999779,53044.40316264 2025-09-26,22:19:57.000,269,11085328,123085,0,1758925196,13825.474937040002,-68.24763279000035,53044.43111112 2025-09-26,22:19:58.000,269,11085320,122965,0,1758925197,13825.427782869992,-68.21238713999628,53044.46604672001 2025-09-26,22:19:59.000,269,11085286,122965,0,1758925198,13825.434519180002,-68.17714148999949,53044.41014976 2025-09-26,22:20:00.000,269,11085279,123085,0,1758925199,13825.360419769997,-68.10665018999862,53044.43111112 2025-09-26,22:20:01.000,269,11085314,122965,0,1758925200,13825.373892390002,-68.07845367000118,53044.41014976 2025-09-26,22:20:02.000,269,11085254,122925,0,1758925201,13825.367156079992,-67.97271671999624,53044.41014976 2025-09-26,22:20:03.000,269,11085358,123045,0,1758925202,13825.454728110002,-67.93042194000009,53044.3891884 2025-09-26,22:20:04.000,269,11085359,122965,0,1758925203,13825.441255489997,-67.87402889999794,53044.3542528 2025-09-26,22:20:05.000,269,11085282,123085,0,1758925204,13825.555772760003,-67.83878325000114,53044.39617552001 2025-09-26,22:20:06.000,269,11085293,123005,0,1758925205,13825.589454309993,-67.75419369000156,53044.36822704001 2025-09-26,22:20:07.000,269,11085260,123125,0,1758925206,13825.643344789998,-67.74009542999556,53044.34027856 2025-09-26,22:20:08.000,269,11085316,123285,0,1758925207,13825.683762649998,-67.66960413000197,53044.41014976 2025-09-26,22:20:09.000,269,11085299,123085,0,1758925208,13825.757862059989,-67.58501456999511,53044.43809824001 2025-09-26,22:20:10.000,269,11085344,123045,0,1758925209,13825.93974242999,-67.62730934999854,53044.36822704001 2025-09-26,22:20:11.000,269,11085288,122925,0,1758925210,13826.12835911,-67.57796543999575,53044.36822704001 2025-09-26,22:20:12.000,269,11085320,123125,0,1758925211,13826.16877697,-67.58501456999511,53044.38220128 2025-09-26,22:20:13.000,269,11085349,122725,0,1758925212,13826.24287637999,-67.61321108999982,53044.39617552001 2025-09-26,22:20:14.000,269,11085324,123045,0,1758925213,13826.296766859996,-67.65550586999598,53044.39617552001 2025-09-26,22:20:15.000,269,11085301,122725,0,1758925214,13826.370866270001,-67.66255499999534,53044.44508536001 2025-09-26,22:20:16.000,269,11085324,123245,0,1758925215,13826.418020439996,-67.66960413000197,53044.48002096 2025-09-26,22:20:17.000,269,11085297,122845,0,1758925216,13826.478647229997,-67.74009542999556,53044.48700808001 2025-09-26,22:20:18.000,269,11085321,123125,0,1758925217,13826.478647229997,-67.79648846999771,53044.55687928 2025-09-26,22:20:20.000,269,11085330,123045,0,1758925219,13826.599900809997,-67.85288150999986,53044.57784064 2025-09-26,22:20:20.000,269,11085281,123285,0,1758925219,13826.606637119992,-67.89517628999602,53044.598802 2025-09-26,22:20:21.000,269,11085280,123205,0,1758925220,13826.707681769993,-67.89517628999602,53044.591814880005 2025-09-26,22:20:22.000,269,11085257,123325,0,1758925221,13826.741363319998,-67.95156932999816,53044.63373760001 2025-09-26,22:20:23.000,269,11085293,122725,0,1758925222,13826.795253799988,-68.03615888999775,53044.61976336 2025-09-26,22:20:24.000,269,11085337,123725,0,1758925223,13826.855880589988,-68.12074844999734,53044.62675048 2025-09-26,22:20:25.000,269,11085309,122925,0,1758925224,13826.990606789994,-68.14189583999541,53044.61277624001 2025-09-26,22:20:26.000,269,11085362,122925,0,1758925225,13826.936716309989,-68.21238713999628,53044.68963456 2025-09-26,22:20:27.000,269,11085289,123005,0,1758925226,13826.923243689998,-68.27582930999779,53044.69662168 2025-09-26,22:20:28.000,269,11085329,122965,0,1758925227,13826.822199039998,-68.3392714799993,53044.75251864001 2025-09-26,22:20:30.000,269,11085312,122765,0,1758925229,13826.768308559993,-68.49435233999975,53044.8433512 2025-09-26,22:20:31.000,269,11085278,122845,0,1758925230,13826.727890699993,-68.57894189999934,53044.878286800005 2025-09-26,22:20:32.000,269,11085287,123205,0,1758925231,13826.674000220002,-68.64238407000084,53044.89226104 2025-09-26,22:20:33.000,269,11085263,122845,0,1758925232,13826.593164500002,-68.69172797999636,53044.79444136 2025-09-26,22:20:34.000,269,11085319,123165,0,1758925233,13826.525801399992,-68.69172797999636,53044.86431256 2025-09-26,22:20:35.000,269,11085274,122925,0,1758925234,13826.438229369996,-68.72697363000043,53044.79444136 2025-09-26,22:20:36.000,269,11085347,122725,0,1758925235,13826.384338889991,-68.72697363000043,53044.829376960006 2025-09-26,22:20:37.000,269,11085286,123005,0,1758925236,13826.24961269,-68.72697363000043,53044.82238984001 2025-09-26,22:20:38.000,269,11085305,122885,0,1758925237,13826.236140069996,-68.71992450000107,53044.829376960006 2025-09-26,22:20:39.000,269,11085296,122925,0,1758925238,13826.16204065999,-68.74107188999915,53044.74553152 2025-09-26,22:20:40.000,269,11085318,122765,0,1758925239,13826.06773232,-68.80451406000066,53044.76649288 2025-09-26,22:20:41.000,269,11085308,122965,0,1758925240,13826.094677559995,-68.56484364000062,53044.77348000001 2025-09-26,22:20:42.000,269,11085267,123165,0,1758925241,13826.08120493999,-68.52959798999655,53044.80142848001 2025-09-26,22:20:43.000,269,11085337,123245,0,1758925242,13825.933006119994,-68.59304015999805,53044.72457016 2025-09-26,22:20:44.000,269,11085260,123045,0,1758925243,13825.85890670999,-68.45910668999568,53044.710595920005 2025-09-26,22:20:45.000,269,11085311,122645,0,1758925244,13825.852170399994,-68.36041886999737,53044.6686732 2025-09-26,22:20:46.000,269,11085279,122805,0,1758925245,13825.96668767,-68.16304323000077,53044.57085352 2025-09-26,22:20:47.000,269,11085313,123125,0,1758925246,13825.845434089999,-68.18419061999884,53044.598802 2025-09-26,22:20:48.000,269,11085317,123165,0,1758925247,13825.798279919989,-68.13484670999605,53044.598802 2025-09-26,22:20:49.000,269,11085328,122925,0,1758925248,13825.892588259994,-68.07140454000182,53044.57085352 2025-09-26,22:20:50.000,269,11085300,122965,0,1758925249,13826.00036921999,-68.03615888999775,53044.591814880005 2025-09-26,22:20:51.000,269,11085258,123005,0,1758925250,13825.973423979995,-68.05025714999647,53044.58482776001 2025-09-26,22:20:52.000,269,11085326,122925,0,1758925251,13825.993632909995,-68.08550280000054,53044.54989216 2025-09-26,22:20:53.000,269,11085325,123165,0,1758925252,13826.013841839995,-68.11369931999798,53044.50796944 2025-09-26,22:20:54.000,269,11085322,122965,0,1758925253,13826.22940376,-68.0925519299999,53044.46604672001 2025-09-26,22:20:55.000,269,11085318,123165,0,1758925254,13826.640318669997,-68.20533800999692,53044.45207248 2025-09-26,22:20:56.000,269,11085276,123165,0,1758925255,13826.734627010002,-68.12074844999734,53044.326304320006 2025-09-26,22:20:57.000,269,11085334,122845,0,1758925256,13826.546010329992,-68.07845367000118,53044.493995200006 2025-09-26,22:20:58.000,269,11085293,122845,0,1758925257,13826.357393649996,-68.17714148999949,53044.45207248 2025-09-26,22:20:59.000,269,11085347,122685,0,1758925258,13826.296766859996,-68.32517322000058,53044.473033840004 2025-09-26,22:21:00.000,269,11085275,123005,0,1758925259,13826.444965679992,-68.14894497000205,53044.41014976 2025-09-26,22:21:01.000,269,11085295,123525,0,1758925260,13826.35065734,-68.15599410000141,53044.55687928 2025-09-26,22:21:02.000,269,11085286,123565,0,1758925261,13826.471910920001,-68.51549972999783,53044.50098232 2025-09-26,22:21:03.000,269,11085340,122765,0,1758925262,13826.444965679992,-68.62828581000213,53044.48002096 2025-09-26,22:21:04.000,269,11085291,122685,0,1758925263,13826.316975789996,-68.67058058999828,53044.40316264 2025-09-26,22:21:05.000,269,11085315,122845,0,1758925264,13826.236140069996,-68.684678849997,53044.46604672001 2025-09-26,22:21:06.000,269,11085328,122845,0,1758925265,13826.323712099991,-68.67762971999764,53044.4590596 2025-09-26,22:21:07.000,269,11085329,122885,0,1758925266,13826.29003055,-68.77631753999594,53044.48002096 2025-09-26,22:21:08.000,269,11085288,123125,0,1758925267,13826.323712099991,-68.90320187999896,53044.48700808001 2025-09-26,22:21:09.000,269,11085316,123005,0,1758925268,13826.20919483,-69.0441844800007,53044.44508536001 2025-09-26,22:21:10.000,269,11085318,122845,0,1758925269,13826.06099600999,-69.11467578000156,53044.493995200006 2025-09-26,22:21:11.000,269,11085381,122965,0,1758925270,13826.00036921999,-69.23451098999794,53044.4590596 2025-09-26,22:21:12.000,269,11085312,123005,0,1758925271,13825.91953349999,-69.38254271999904,53044.41014976 2025-09-26,22:21:13.000,269,11085346,122885,0,1758925272,13825.744389439998,-69.49532879999606,53044.41014976 2025-09-26,22:21:14.000,269,11085273,123045,0,1758925273,13825.643344789998,-69.64336052999715,53044.34726568001 2025-09-26,22:21:15.000,269,11085281,123045,0,1758925274,13825.508618589993,-69.68565531000058,53044.326304320006 2025-09-26,22:21:16.000,269,11085337,122885,0,1758925275,13825.427782869992,-69.70680269999866,53044.34726568001 2025-09-26,22:21:17.000,269,11085315,123045,0,1758925276,13825.326738219992,-69.74204834999546,53044.22848464001 2025-09-26,22:21:18.000,269,11085335,122885,0,1758925277,13825.225693569992,-69.75614661000145,53044.27739448001 2025-09-26,22:21:19.000,269,11085307,123005,0,1758925278,13825.138121539996,-69.7349992199961,53044.256433120005 2025-09-26,22:21:20.000,269,11085306,122925,0,1758925279,13824.956241169995,-69.66450791999523,53044.22848464001 2025-09-26,22:21:21.000,269,11085265,123125,0,1758925280,13824.88214175999,-69.58696749000228,53044.19354904 2025-09-26,22:21:22.000,269,11085282,122885,0,1758925281,13824.84846021,-69.52352532000077,53044.23547176 2025-09-26,22:21:23.000,269,11085330,122885,0,1758925282,13824.82825128,-69.46008314999926,53044.18656192 2025-09-26,22:21:24.000,269,11085332,123005,0,1758925283,13824.86193282999,-69.36844446000032,53044.16560056 2025-09-26,22:21:25.000,269,11085293,123005,0,1758925284,13824.84846021,-69.29795315999945,53044.09572936 2025-09-26,22:21:26.000,269,11085308,123045,0,1758925285,13824.875405449995,-69.19926534000115,53044.05380664 2025-09-26,22:21:27.000,269,11085318,123205,0,1758925286,13824.909087,-69.07943012999749,53044.06778088 2025-09-26,22:21:28.000,269,11085263,122805,0,1758925287,13825.02360426999,-68.96664405000047,53044.04681952 2025-09-26,22:21:29.000,269,11085293,123045,0,1758925288,13825.192012020001,-68.96664405000047,53044.06079376001 2025-09-26,22:21:30.000,269,11085327,123485,0,1758925289,13825.346947149992,-68.98074230999919,53044.0048968 2025-09-26,22:21:31.000,269,11085281,123005,0,1758925290,13825.441255489997,-68.98074230999919,53043.92803848 2025-09-26,22:21:32.000,269,11085302,122725,0,1758925291,13825.515354900002,-68.97369317999983,53043.990922560006 2025-09-26,22:21:33.000,269,11085340,122925,0,1758925292,13825.643344789998,-69.00893882999662,53044.02585816 2025-09-26,22:21:34.000,269,11085328,123165,0,1758925293,13825.703971579998,-69.07238099999813,53044.02585816 2025-09-26,22:21:35.000,269,11085297,123165,0,1758925294,13825.818488849989,-69.11467578000156,53044.04681952 2025-09-26,22:21:36.000,269,11085352,122725,0,1758925295,13825.885851949999,-69.18516707999515,53044.01887104 2025-09-26,22:21:37.000,269,11085311,123005,0,1758925296,13825.90606088,-69.26975664000202,53044.04681952 2025-09-26,22:21:38.000,269,11085323,123005,0,1758925297,13826.00710553,-69.30500228999881,53044.05380664 2025-09-26,22:21:39.000,269,11085339,123325,0,1758925298,13826.08120493999,-69.43188663000183,53044.04681952 2025-09-26,22:21:40.000,269,11085359,122845,0,1758925299,13826.02057814999,-69.56582009999693,53044.0048968 2025-09-26,22:21:41.000,269,11085299,123485,0,1758925300,13826.02731446,-69.67155705000187,53044.0048968 2025-09-26,22:21:42.000,269,11085312,123565,0,1758925301,13825.892588259994,-69.74204834999546,53044.02585816 2025-09-26,22:21:43.000,269,11085347,123245,0,1758925302,13825.791543609994,-69.81253964999632,53044.01188392001 2025-09-26,22:21:44.000,269,11085288,122845,0,1758925303,13825.697235269989,-69.84073617000104,53043.990922560006 2025-09-26,22:21:45.000,269,11085334,122925,0,1758925304,13825.670290029993,-69.88303094999719,53043.95598696 2025-09-26,22:21:46.000,269,11085281,122925,0,1758925305,13825.629872169993,-70.01696441999957,53043.921051360005 2025-09-26,22:21:47.000,269,11085319,122685,0,1758925306,13825.589454309993,-69.81958877999568,53043.872141520005 2025-09-26,22:21:48.000,269,11085331,123125,0,1758925307,13825.515354900002,-69.74204834999546,53043.88611576 2025-09-26,22:21:49.000,269,11085339,122925,0,1758925308,13825.421046559997,-69.72090095999738,53043.90009 2025-09-26,22:21:50.000,269,11085325,122885,0,1758925309,13825.394101320002,-69.62926226999843,53043.86515440001 2025-09-26,22:21:51.000,269,11085315,123045,0,1758925310,13825.346947149992,-69.53762357999949,53043.87912864 2025-09-26,22:21:52.000,269,11085344,123045,0,1758925311,13825.353683460002,-69.48123053999734,53043.83720592 2025-09-26,22:21:53.000,269,11085290,122685,0,1758925312,13825.293056670002,-69.42483749999519,53043.872141520005 2025-09-26,22:21:54.000,269,11085275,123125,0,1758925313,13825.299792979997,-69.38254271999904,53043.7603476 2025-09-26,22:21:55.000,269,11085391,122645,0,1758925314,13825.306529289992,-69.3402479399956,53043.7603476 2025-09-26,22:21:56.000,269,11085376,122645,0,1758925315,13825.407573939992,-69.31910054999753,53043.7603476 2025-09-26,22:21:57.000,269,11085320,122845,0,1758925316,13825.454728110002,-69.32614967999689,53043.74637336001 2025-09-26,22:21:58.000,269,11085255,122925,0,1758925317,13825.333474530002,-69.21336359999987,53043.74637336001 2025-09-26,22:21:59.000,269,11085357,123165,0,1758925318,13825.333474530002,-69.1781179499958,53043.72541200001 2025-09-26,22:22:00.000,269,11085334,123365,0,1758925319,13825.394101320002,-69.09352838999621,53043.71842488 2025-09-26,22:22:01.000,269,11085291,122685,0,1758925320,13825.367156079992,-69.02303708999534,53043.74637336001 2025-09-26,22:22:02.000,269,11085315,122685,0,1758925321,13825.346947149992,-68.98779143999855,53043.69746352001 2025-09-26,22:22:03.000,269,11085294,123005,0,1758925322,13825.326738219992,-68.9313983999964,53043.68348928 2025-09-26,22:22:04.000,269,11085332,123365,0,1758925323,13825.252638810001,-68.84680883999681,53043.74637336001 2025-09-26,22:22:05.000,269,11085284,122885,0,1758925324,13825.360419769997,-68.88205449000088,53043.71842488 2025-09-26,22:22:06.000,269,11085302,122685,0,1758925325,13825.501882279998,-68.84680883999681,53043.79528320001 2025-09-26,22:22:07.000,269,11085355,122845,0,1758925326,13825.474937040002,-68.91025100999832,53043.7603476 2025-09-26,22:22:08.000,269,11085335,122685,0,1758925327,13825.562509069998,-68.8961527499996,53043.8302188 2025-09-26,22:22:09.000,269,11085307,122965,0,1758925328,13825.650081099993,-68.9313983999964,53043.8302188 2025-09-26,22:22:10.000,269,11085284,123005,0,1758925329,13825.650081099993,-69.07238099999813,53043.802270320004 2025-09-26,22:22:11.000,269,11085311,123125,0,1758925330,13825.643344789998,-69.1781179499958,53043.76733472001 2025-09-26,22:22:12.000,269,11085281,122845,0,1758925331,13825.582717999998,-69.30500228999881,53043.802270320004 2025-09-26,22:22:13.000,269,11085329,122885,0,1758925332,13825.549036449993,-69.3895918499984,53043.753360480005 2025-09-26,22:22:14.000,269,11085306,122965,0,1758925333,13825.447991799992,-69.53057445000013,53043.72541200001 2025-09-26,22:22:15.000,269,11085328,123205,0,1758925334,13825.367156079992,-69.6363113999978,53043.77432184001 2025-09-26,22:22:16.000,269,11085349,122925,0,1758925335,13825.326738219992,-69.76319574000081,53043.7603476 2025-09-26,22:22:17.000,269,11085359,123485,0,1758925336,13825.252638810001,-69.86893268999847,53043.73239912 2025-09-26,22:22:18.000,269,11085307,122685,0,1758925337,13825.117912609996,-69.9112274700019,53043.68348928 2025-09-26,22:22:19.000,269,11085322,123725,0,1758925338,13824.96971379,-69.9464731199987,53043.71143776 2025-09-26,22:22:20.000,269,11085273,122845,0,1758925339,13824.895614379995,-70.02401354999893,53043.66951504 2025-09-26,22:22:21.000,269,11085313,123045,0,1758925340,13824.76762449,-69.95352224999806,53043.60663096001 2025-09-26,22:22:22.000,269,11085300,122925,0,1758925341,13824.673316149994,-70.00286616000085,53043.57868248001 2025-09-26,22:22:23.000,269,11085295,123205,0,1758925342,13824.612689359994,-69.9112274700019,53043.57169536 2025-09-26,22:22:24.000,269,11085339,123045,0,1758925343,13824.552062569994,-69.80549051999697,53043.536759760005 2025-09-26,22:22:25.000,269,11085368,123365,0,1758925344,13824.626161979999,-69.72090095999738,53043.47387568 2025-09-26,22:22:26.000,269,11085287,122965,0,1758925345,13824.592480429994,-69.55172183999821,53043.4459272 2025-09-26,22:22:27.000,269,11085328,122885,0,1758925346,13824.646370909999,-69.3895918499984,53043.417978720005 2025-09-26,22:22:28.000,269,11085278,122885,0,1758925347,13824.693525079994,-69.2063144700005,53043.39701736 2025-09-26,22:22:29.000,269,11085310,122965,0,1758925348,13824.80130603999,-69.0441844800007,53043.376056 2025-09-26,22:22:31.000,269,11085320,122925,0,1758925350,13824.92929593,-68.93844752999576,53043.34810752 2025-09-26,22:22:31.000,269,11085290,123205,0,1758925350,13825.01013165,-68.72697363000043,53043.320159040006 2025-09-26,22:22:32.000,269,11085311,122845,0,1758925351,13825.124648919991,-68.60713841999677,53043.3061848 2025-09-26,22:22:33.000,269,11085345,123045,0,1758925352,13825.252638810001,-68.48025408000103,53043.320159040006 2025-09-26,22:22:34.000,269,11085336,122845,0,1758925353,13825.299792979997,-68.35336973999802,53043.299197680004 2025-09-26,22:22:35.000,269,11085377,123205,0,1758925354,13825.387365009992,-68.31812409000122,53043.34112040001 2025-09-26,22:22:36.000,269,11085290,123005,0,1758925355,13825.495145970002,-68.21943626999564,53043.34112040001 2025-09-26,22:22:37.000,269,11085346,122645,0,1758925356,13825.528827519993,-68.16304323000077,53043.32714616 2025-09-26,22:22:38.000,269,11085311,122925,0,1758925357,13825.582717999998,-68.08550280000054,53043.31317192001 2025-09-26,22:22:39.000,269,11085339,122965,0,1758925358,13825.616399549988,-68.0925519299999,53043.3061848 2025-09-26,22:22:40.000,269,11085339,122765,0,1758925359,13825.596190619988,-68.1277975799967,53043.36208176001 2025-09-26,22:22:41.000,269,11085285,123085,0,1758925360,13825.569245379993,-68.13484670999605,53043.27823632 2025-09-26,22:22:42.000,269,11085318,123045,0,1758925361,13825.555772760003,-68.17714148999949,53043.299197680004 2025-09-26,22:22:43.000,269,11085342,122965,0,1758925362,13825.542300139998,-68.240583660001,53043.34112040001 2025-09-26,22:22:44.000,269,11085333,123005,0,1758925363,13825.474937040002,-68.3392714799993,53043.39003024001 2025-09-26,22:22:45.000,269,11085348,123005,0,1758925364,13825.441255489997,-68.46615582000231,53043.32714616 2025-09-26,22:22:46.000,269,11085331,122925,0,1758925365,13825.367156079992,-68.60008928999741,53043.34112040001 2025-09-26,22:22:47.000,269,11085242,122965,0,1758925366,13825.313265600002,-68.74107188999915,53043.34810752 2025-09-26,22:22:48.000,269,11085351,123085,0,1758925367,13825.165066779991,-68.90320187999896,53043.376056 2025-09-26,22:22:49.000,269,11085345,122885,0,1758925368,13825.00339533999,-69.03713535000134,53043.35509464 2025-09-26,22:22:50.000,269,11085265,123325,0,1758925369,13824.86866914,-69.26270750999538,53043.32714616 2025-09-26,22:22:51.000,269,11085311,123325,0,1758925370,13824.65984352999,-69.49532879999606,53043.35509464 2025-09-26,22:22:52.000,269,11085318,123045,0,1758925371,13824.531853639994,-69.58696749000228,53043.34112040001 2025-09-26,22:22:53.000,269,11085293,123685,0,1758925372,13824.451017919993,-69.55877096999757,53043.320159040006 2025-09-26,22:22:54.000,269,11085350,123765,0,1758925373,13824.343236959998,-69.62926226999843,53043.27124920001 2025-09-26,22:22:55.000,269,11085339,123725,0,1758925374,13824.195038140002,-69.67155705000187,53043.24330072001 2025-09-26,22:22:56.000,269,11085315,123205,0,1758925375,13824.087257179992,-69.65745878999587,53043.3061848 2025-09-26,22:22:57.000,269,11085357,123085,0,1758925376,13823.972739910001,-69.62221313999908,53043.20836512 2025-09-26,22:22:58.000,269,11085282,123285,0,1758925377,13823.972739910001,-69.55877096999757,53043.2363136 2025-09-26,22:22:59.000,269,11085280,123045,0,1758925378,13823.952530980001,-69.43893576000119,53043.17342952001 2025-09-26,22:23:00.000,269,11085376,123245,0,1758925379,13823.966003599991,-69.38254271999904,53043.15945528 2025-09-26,22:23:01.000,269,11085316,123365,0,1758925380,13823.979476219996,-69.19926534000115,53043.1664424 2025-09-26,22:23:02.000,269,11085307,123325,0,1758925381,13824.067048249992,-69.08647925999685,53043.20836512 2025-09-26,22:23:03.000,269,11085288,122765,0,1758925382,13824.154620280002,-68.9313983999964,53043.20836512 2025-09-26,22:23:04.000,269,11085291,123165,0,1758925383,13824.221983379997,-68.84680883999681,53043.18041664 2025-09-26,22:23:05.000,269,11085308,123205,0,1758925384,13824.336500650003,-68.74812101999851,53043.15945528 2025-09-26,22:23:06.000,269,11085329,123485,0,1758925385,13824.464490539998,-68.67762971999764,53043.18740376 2025-09-26,22:23:07.000,269,11085324,123165,0,1758925386,13824.525117329998,-68.56484364000062,53043.21535224 2025-09-26,22:23:08.000,269,11085291,123205,0,1758925387,13824.605953049999,-68.52959798999655,53043.152468160006 2025-09-26,22:23:09.000,269,11085350,123285,0,1758925388,13824.653107219994,-68.48025408000103,53043.1664424 2025-09-26,22:23:10.000,269,11085332,123005,0,1758925389,13824.70026138999,-68.45910668999568,53043.201378000005 2025-09-26,22:23:11.000,269,11085312,123205,0,1758925390,13824.72720663,-68.41681190999952,53043.18041664 2025-09-26,22:23:12.000,269,11085381,123325,0,1758925391,13824.68005245999,-68.4027136500008,53043.18740376 2025-09-26,22:23:13.000,269,11085330,123205,0,1758925392,13824.713734009994,-68.38861539000209,53043.19439088001 2025-09-26,22:23:14.000,269,11085324,123045,0,1758925393,13824.713734009994,-68.41681190999952,53043.24330072001 2025-09-26,22:23:15.000,269,11085371,123325,0,1758925394,13824.713734009994,-68.43091016999824,53043.22233936001 2025-09-26,22:23:16.000,269,11085326,123205,0,1758925395,13824.63963459999,-68.46615582000231,53043.18740376 2025-09-26,22:23:17.000,269,11085305,123325,0,1758925396,13824.599216739989,-68.47320495000167,53043.19439088001 2025-09-26,22:23:18.000,269,11085366,123165,0,1758925397,13824.531853639994,-68.52959798999655,53043.27823632 2025-09-26,22:23:19.000,269,11085340,123245,0,1758925398,13824.477963159989,-68.62828581000213,53043.18740376 2025-09-26,22:23:20.000,269,11085316,123085,0,1758925399,13824.383654819998,-68.66353145999892,53043.17342952001 2025-09-26,22:23:21.000,269,11085322,123005,0,1758925400,13824.403863749998,-68.6494332000002,53043.2363136 2025-09-26,22:23:22.000,269,11085349,123245,0,1758925401,13824.363445889998,-68.64238407000084,53043.20836512 2025-09-26,22:23:23.000,269,11085311,123365,0,1758925402,13824.343236959998,-68.69172797999636,53043.22233936001 2025-09-26,22:23:24.000,269,11085330,123205,0,1758925403,13824.289346479993,-68.70582624000235,53043.201378000005 2025-09-26,22:23:25.000,269,11085323,123205,0,1758925404,13824.275873860002,-68.70582624000235,53043.1664424 2025-09-26,22:23:26.000,269,11085308,123245,0,1758925405,13824.289346479993,-68.67762971999764,53043.22932648 2025-09-26,22:23:27.000,269,11085329,123525,0,1758925406,13824.457754229988,-69.2063144700005,53042.9218932 2025-09-26,22:23:28.000,269,11085293,123245,0,1758925407,13824.531853639994,-69.17106881999644,53042.9218932 2025-09-26,22:23:29.000,269,11085324,123325,0,1758925408,13824.599216739989,-69.14992142999836,53042.97080304 2025-09-26,22:23:30.000,269,11085315,123685,0,1758925409,13824.626161979999,-69.13582316999964,53042.93586744001 2025-09-26,22:23:31.000,269,11085270,123725,0,1758925410,13824.673316149994,-69.06533186999877,53042.963815920004 2025-09-26,22:23:32.000,269,11085296,123565,0,1758925411,13824.794569729995,-69.00188969999726,53042.984777280006 2025-09-26,22:23:33.000,269,11085367,123325,0,1758925412,13824.84172389999,-69.03713535000134,53043.00573864001 2025-09-26,22:23:34.000,269,11085340,123365,0,1758925413,13824.92929593,-69.03713535000134,53042.9917644 2025-09-26,22:23:35.000,269,11085318,123125,0,1758925414,13824.92255961999,-68.93844752999576,53042.94984168 2025-09-26,22:23:36.000,269,11085337,123365,0,1758925415,13825.057285819996,-69.01598795999598,53042.90791896001 2025-09-26,22:23:37.000,269,11085308,123325,0,1758925416,13825.084231059991,-68.95254579000175,53042.94984168 2025-09-26,22:23:38.000,269,11085308,123245,0,1758925417,13824.92929593,-68.87500536000152,53042.97080304 2025-09-26,22:23:39.000,269,11085283,123165,0,1758925418,13824.84846021,-68.91025100999832,53043.06862272 2025-09-26,22:23:40.000,269,11085324,123365,0,1758925419,13824.80804235,-68.95959492000111,53043.00573864001 2025-09-26,22:23:41.000,269,11085309,123445,0,1758925420,13824.653107219994,-68.96664405000047,53043.08958408 2025-09-26,22:23:42.000,269,11085287,123125,0,1758925421,13824.579007809989,-69.00893882999662,53043.11753256 2025-09-26,22:23:43.000,269,11085375,123125,0,1758925422,13824.484699469998,-69.03008622000198,53043.09657120001 2025-09-26,22:23:44.000,269,11085312,123285,0,1758925423,13824.430808989993,-69.0441844800007,53043.11054544 2025-09-26,22:23:45.000,269,11085371,123365,0,1758925424,13824.417336369988,-69.0441844800007,53043.1664424 2025-09-26,22:23:46.000,269,11085298,123405,0,1758925425,13824.363445889998,-69.0441844800007,53043.13849392 2025-09-26,22:23:47.000,269,11085269,123245,0,1758925426,13824.323028029998,-69.1076266500022,53043.152468160006 2025-09-26,22:23:48.000,269,11085332,123485,0,1758925427,13824.282610169997,-69.14992142999836,53043.18740376 2025-09-26,22:23:49.000,269,11085348,123245,0,1758925428,13824.235456000002,-69.17106881999644,53043.131506800004 2025-09-26,22:23:50.000,269,11085345,123125,0,1758925429,13824.147883969992,-69.14992142999836,53043.14548104001 2025-09-26,22:23:51.000,269,11085304,123045,0,1758925430,13824.087257179992,-69.14992142999836,53043.15945528 2025-09-26,22:23:52.000,269,11085359,123365,0,1758925431,13823.992948840001,-69.15697055999772,53043.18041664 2025-09-26,22:23:53.000,269,11085320,123365,0,1758925432,13823.918849429996,-69.142872299999,53043.19439088001 2025-09-26,22:23:54.000,269,11085311,123325,0,1758925433,13823.864958949991,-69.11467578000156,53043.250287840005 2025-09-26,22:23:55.000,269,11085379,123125,0,1758925434,13823.81106847,-69.07238099999813,53043.27124920001 2025-09-26,22:23:56.000,269,11085283,123285,0,1758925435,13823.797595849996,-69.07943012999749,53043.28522344 2025-09-26,22:23:57.000,269,11085291,123165,0,1758925436,13823.75044168,-68.96664405000047,53043.27124920001 2025-09-26,22:23:58.000,269,11085323,123045,0,1758925437,13823.70328750999,-68.8961527499996,53043.17342952001 2025-09-26,22:23:59.000,269,11085381,122845,0,1758925438,13823.66960596,-68.83271057999809,53043.18041664 2025-09-26,22:24:00.000,269,11085294,123165,0,1758925439,13823.6291881,-68.76221927999723,53043.20836512 2025-09-26,22:24:01.000,269,11085297,123165,0,1758925440,13823.656133339995,-68.71992450000107,53043.250287840005 2025-09-26,22:24:02.000,269,11085299,123125,0,1758925441,13823.73023275,-68.67058058999828,53043.320159040006 2025-09-26,22:24:03.000,269,11085290,123005,0,1758925442,13823.716760129995,-68.38861539000209,53043.38304312 2025-09-26,22:24:04.000,269,11085355,123085,0,1758925443,13823.72349643999,-68.23353453000163,53043.38304312 2025-09-26,22:24:05.000,269,11085334,123165,0,1758925444,13823.8312774,-68.20533800999692,53043.43894008001 2025-09-26,22:24:06.000,269,11085276,123445,0,1758925445,13823.85148633,-68.14894497000205,53043.43195296001 2025-09-26,22:24:07.000,269,11085310,123405,0,1758925446,13823.864958949991,-68.19828887999756,53043.466888560004 2025-09-26,22:24:08.000,269,11085347,123645,0,1758925447,13823.918849429996,-68.240583660001,53043.466888560004 2025-09-26,22:24:09.000,269,11085303,123405,0,1758925448,13823.979476219996,-68.32517322000058,53043.4459272 2025-09-26,22:24:10.000,269,11085315,123005,0,1758925449,13824.147883969992,-68.36746799999673,53043.45291432 2025-09-26,22:24:11.000,269,11085348,123005,0,1758925450,13824.248928619993,-68.4379592999976,53043.39003024001 2025-09-26,22:24:12.000,269,11085323,123205,0,1758925451,13824.174829210002,-68.5507453800019,53043.45291432 2025-09-26,22:24:13.000,269,11085315,123285,0,1758925452,13824.174829210002,-68.69877710999572,53043.43195296001 2025-09-26,22:24:14.000,269,11085297,123085,0,1758925453,13824.087257179992,-68.77631753999594,53043.487849920006 2025-09-26,22:24:15.000,269,11085397,123045,0,1758925454,13824.019894079996,-68.91025100999832,53043.47387568 2025-09-26,22:24:16.000,269,11085332,122965,0,1758925455,13823.932322050001,-68.86795623000216,53043.47387568 2025-09-26,22:24:17.000,269,11085308,123325,0,1758925456,13823.898640499996,-68.92434926999704,53043.487849920006 2025-09-26,22:24:18.000,269,11085292,123165,0,1758925457,13823.85148633,-68.94549665999511,53043.45291432 2025-09-26,22:24:19.000,269,11085341,123205,0,1758925458,13823.858222639996,-68.90320187999896,53043.48086280001 2025-09-26,22:24:20.000,269,11085303,122925,0,1758925459,13823.80433215999,-68.86795623000216,53043.4459272 2025-09-26,22:24:21.000,269,11085320,123005,0,1758925460,13823.736969059995,-68.7974649300013,53043.466888560004 2025-09-26,22:24:22.000,269,11085326,123045,0,1758925461,13823.60897917,-68.65648232999956,53043.550734 2025-09-26,22:24:23.000,269,11085295,123165,0,1758925462,13823.50793452,-68.5507453800019,53043.487849920006 2025-09-26,22:24:24.000,269,11085366,123005,0,1758925463,13823.238482119988,-68.22648540000228,53043.52977264001 2025-09-26,22:24:25.000,269,11085320,123245,0,1758925464,13823.379944629989,-68.15599410000141,53043.52977264001 2025-09-26,22:24:26.000,269,11085346,122965,0,1758925465,13823.319317839989,-68.05025714999647,53043.47387568 2025-09-26,22:24:27.000,269,11085338,123085,0,1758925466,13823.359735699989,-67.9938641100016,53043.466888560004 2025-09-26,22:24:28.000,269,11085274,122805,0,1758925467,13823.352999389994,-67.87402889999794,53043.43894008001 2025-09-26,22:24:29.000,269,11085326,123005,0,1758925468,13823.352999389994,-67.7471445600022,53043.45291432 2025-09-26,22:24:30.000,269,11085337,122885,0,1758925469,13823.305845219998,-67.66960413000197,53043.4459272 2025-09-26,22:24:31.000,269,11085312,122965,0,1758925470,13823.312581529994,-67.58501456999511,53043.41099160001 2025-09-26,22:24:32.000,269,11085298,122965,0,1758925471,13823.312581529994,-67.54976891999831,53043.43195296001 2025-09-26,22:24:33.000,269,11085295,123085,0,1758925472,13823.386680939999,-67.45108110000001,53043.39701736 2025-09-26,22:24:34.000,269,11085350,122765,0,1758925473,13823.447307729999,-67.47222848999809,53043.43195296001 2025-09-26,22:24:35.000,269,11085303,123125,0,1758925474,13823.46751666,-67.50042500999552,53043.43894008001 2025-09-26,22:24:36.000,269,11085363,122725,0,1758925475,13823.44057141999,-67.47222848999809,53043.45291432 2025-09-26,22:24:37.000,269,11085351,122885,0,1758925476,13823.50793452,-67.49337587999617,53043.43894008001 2025-09-26,22:24:38.000,269,11085224,122725,0,1758925477,13823.52814345,-67.51452327000152,53043.45990144001 2025-09-26,22:24:39.000,269,11085306,122965,0,1758925478,13823.54835238,-67.58501456999511,53043.45291432 2025-09-26,22:24:41.000,269,11085308,122605,0,1758925480,13823.50793452,-67.68370239000069,53043.45291432 2025-09-26,22:24:41.000,269,11085358,123445,0,1758925480,13823.46078034999,-67.83173412000178,53043.50182416 2025-09-26,22:24:42.000,269,11085319,123365,0,1758925481,13823.386680939999,-67.96566758999688,53043.49483704 2025-09-26,22:24:43.000,269,11085316,123005,0,1758925482,13823.352999389994,-68.17009236000013,53043.52977264001 2025-09-26,22:24:44.000,269,11085334,122845,0,1758925483,13823.272163669993,-68.32517322000058,53043.50182416 2025-09-26,22:24:45.000,269,11085280,122725,0,1758925484,13823.157646399988,-68.55779451000126,53043.487849920006 2025-09-26,22:24:46.000,269,11085336,122765,0,1758925485,13823.076810680002,-68.72697363000043,53043.550734 2025-09-26,22:24:47.000,269,11085313,123045,0,1758925486,13823.016183890002,-68.86090709999553,53043.50881128001 2025-09-26,22:24:48.000,269,11085371,123085,0,1758925487,13822.921875549997,-68.95959492000111,53043.487849920006 2025-09-26,22:24:49.000,269,11085363,123205,0,1758925488,13822.854512450001,-69.07238099999813,53043.50182416 2025-09-26,22:24:50.000,269,11085342,123005,0,1758925489,13822.773676730001,-69.15697055999772,53043.50182416 2025-09-26,22:24:51.000,269,11085318,123245,0,1758925490,13822.706313629991,-69.18516707999515,53043.50182416 2025-09-26,22:24:52.000,269,11085337,123005,0,1758925491,13822.679368389996,-69.23451098999794,53043.54374688 2025-09-26,22:24:53.000,269,11085306,123045,0,1758925492,13822.719786249996,-69.2415601199973,53043.54374688 2025-09-26,22:24:54.000,269,11085328,123085,0,1758925493,13822.766940419991,-69.21336359999987,53043.5157984 2025-09-26,22:24:55.000,269,11085315,123085,0,1758925494,13822.915139240002,-69.16401968999708,53043.487849920006 2025-09-26,22:24:56.000,269,11085296,123285,0,1758925495,13822.901666619997,-69.22746185999858,53043.487849920006 2025-09-26,22:24:57.000,269,11085390,122885,0,1758925496,13822.807358279992,-69.12172491000092,53043.50182416 2025-09-26,22:24:58.000,269,11085337,123205,0,1758925497,13822.793885660001,-69.09352838999621,53043.466888560004 2025-09-26,22:24:59.000,269,11085310,123045,0,1758925498,13822.820830899997,-69.03713535000134,53043.47387568 2025-09-26,22:25:00.000,269,11085292,123165,0,1758925499,13822.955557100002,-68.95254579000175,53043.45291432 2025-09-26,22:25:01.000,269,11085386,123205,0,1758925500,13822.861248759997,-68.87500536000152,53043.4459272 2025-09-26,22:25:02.000,269,11085347,122965,0,1758925501,13822.814094590001,-68.7974649300013,53043.43894008001 2025-09-26,22:25:03.000,269,11085308,123045,0,1758925502,13822.834303520001,-68.69877710999572,53043.43894008001 2025-09-26,22:25:04.000,269,11085331,123125,0,1758925503,13822.847776139992,-68.57189276999998,53043.4459272 2025-09-26,22:25:05.000,269,11085349,122685,0,1758925504,13822.861248759997,-68.48025408000103,53043.369068880005 2025-09-26,22:25:06.000,269,11085346,123085,0,1758925505,13822.847776139992,-68.33222234999994,53043.34810752 2025-09-26,22:25:07.000,269,11085348,123445,0,1758925506,13822.915139240002,-68.22648540000228,53043.39003024001 2025-09-26,22:25:08.000,269,11085347,122925,0,1758925507,13822.908402929992,-68.02910975999839,53043.33413328 2025-09-26,22:25:09.000,269,11085329,123125,0,1758925508,13822.989238649992,-67.97271671999624,53043.38304312 2025-09-26,22:25:10.000,269,11085295,122685,0,1758925509,13822.995974960002,-67.85993063999922,53043.369068880005 2025-09-26,22:25:11.000,269,11085329,122685,0,1758925510,13823.002711269997,-67.72599716999684,53043.39701736 2025-09-26,22:25:12.000,269,11085328,123365,0,1758925511,13822.975766030002,-67.4228845799953,53043.43195296001 2025-09-26,22:25:13.000,269,11085349,123085,0,1758925512,13823.043129129997,-67.33829501999571,53043.43195296001 2025-09-26,22:25:14.000,269,11085350,123045,0,1758925513,13823.043129129997,-67.27485285000148,53043.376056 2025-09-26,22:25:15.000,269,11085367,123685,0,1758925514,13823.123964849998,-67.26780372000212,53043.42496584 2025-09-26,22:25:16.000,269,11085272,123045,0,1758925515,13823.137437469988,-67.28190198000084,53043.42496584 2025-09-26,22:25:17.000,269,11085354,123405,0,1758925516,13823.123964849998,-67.27485285000148,53043.43894008001 2025-09-26,22:25:18.000,269,11085299,123005,0,1758925517,13823.076810680002,-67.324196759997,53043.39003024001 2025-09-26,22:25:19.000,269,11085355,122965,0,1758925518,13823.009447579992,-67.4228845799953,53043.43894008001 2025-09-26,22:25:20.000,269,11085313,122965,0,1758925519,13822.969029719992,-67.51452327000152,53043.41099160001 2025-09-26,22:25:21.000,269,11085286,123245,0,1758925520,13822.955557100002,-67.54976891999831,53043.47387568 2025-09-26,22:25:22.000,269,11085344,123085,0,1758925521,13822.894930310002,-67.64845673999662,53043.45990144001 2025-09-26,22:25:23.000,269,11085284,123245,0,1758925522,13822.854512450001,-67.71894803999749,53043.49483704 2025-09-26,22:25:24.000,269,11085339,123125,0,1758925523,13822.834303520001,-67.78943933999835,53043.43195296001 2025-09-26,22:25:25.000,269,11085345,122805,0,1758925524,13822.699577319996,-67.8458323800005,53043.466888560004 2025-09-26,22:25:26.000,269,11085338,123125,0,1758925525,13822.69284101,-67.90927455000201,53043.45990144001 2025-09-26,22:25:27.000,269,11085266,122925,0,1758925526,13822.645686839991,-67.9445201999988,53043.50881128001 2025-09-26,22:25:28.000,269,11085297,123045,0,1758925527,13822.63221422,-67.9797658499956,53043.43894008001 2025-09-26,22:25:29.000,269,11085328,123005,0,1758925528,13822.618741599996,-68.02206062999903,53043.42496584 2025-09-26,22:25:30.000,269,11085355,122925,0,1758925529,13822.63221422,-68.09960105999926,53043.39003024001 2025-09-26,22:25:31.000,269,11085305,123205,0,1758925530,13822.665895769991,-68.06435540999519,53043.32714616 2025-09-26,22:25:32.000,269,11085287,122965,0,1758925531,13822.578323739996,-68.04320801999711,53043.32714616 2025-09-26,22:25:33.000,269,11085280,123005,0,1758925532,13822.60526897999,-68.09960105999926,53043.250287840005 2025-09-26,22:25:34.000,269,11085256,123085,0,1758925533,13822.618741599996,-68.05025714999647,53043.29221056001 2025-09-26,22:25:35.000,269,11085291,123205,0,1758925534,13822.699577319996,-68.08550280000054,53043.22932648 2025-09-26,22:25:36.000,269,11085334,122965,0,1758925535,13822.699577319996,-68.03615888999775,53043.19439088001 2025-09-26,22:25:37.000,269,11085328,122885,0,1758925536,13822.814094590001,-67.9797658499956,53043.24330072001 2025-09-26,22:25:38.000,269,11085276,122925,0,1758925537,13822.827567209992,-67.98681498000224,53043.13849392 2025-09-26,22:25:39.000,269,11085327,122845,0,1758925538,13822.874721380002,-67.9938641100016,53043.12451968001 2025-09-26,22:25:40.000,269,11085334,123165,0,1758925539,13822.921875549997,-67.95156932999816,53043.201378000005 2025-09-26,22:25:41.000,269,11085322,123085,0,1758925540,13822.989238649992,-67.85288150999986,53043.22932648 2025-09-26,22:25:42.000,269,11085290,122845,0,1758925541,13822.901666619997,-67.89517628999602,53043.250287840005 2025-09-26,22:25:43.000,269,11085282,122965,0,1758925542,13822.928611859992,-67.93042194000009,53043.2363136 2025-09-26,22:25:44.000,269,11085289,122965,0,1758925543,13822.854512450001,-67.96566758999688,53043.20836512 2025-09-26,22:25:45.000,269,11085281,122765,0,1758925544,13822.894930310002,-68.05730627999583,53043.26426208001 2025-09-26,22:25:46.000,269,11085321,122765,0,1758925545,13822.773676730001,-68.0925519299999,53043.21535224 2025-09-26,22:25:47.000,269,11085287,122845,0,1758925546,13822.726522559991,-68.16304323000077,53043.201378000005 2025-09-26,22:25:48.000,269,11085231,122765,0,1758925547,13822.665895769991,-68.22648540000228,53043.17342952001 2025-09-26,22:25:49.000,269,11085323,122845,0,1758925548,13822.57158743,-68.22648540000228,53043.25727496 2025-09-26,22:25:50.000,269,11085358,122685,0,1758925549,13822.51096064,-68.28287843999715,53043.22932648 2025-09-26,22:25:51.000,269,11085293,123605,0,1758925550,13822.477279089995,-68.29697669999587,53043.22932648 2025-09-26,22:25:52.000,269,11085299,123245,0,1758925551,13822.36276181999,-68.35336973999802,53043.18041664 2025-09-26,22:25:53.000,269,11085310,123085,0,1758925552,13822.254980859994,-68.3392714799993,53043.15945528 2025-09-26,22:25:54.000,269,11085332,123045,0,1758925553,13822.194354069994,-68.36041886999737,53043.17342952001 2025-09-26,22:25:55.000,269,11085329,122885,0,1758925554,13822.228035619999,-68.29697669999587,53043.17342952001 2025-09-26,22:25:56.000,269,11085322,122805,0,1758925555,13822.20109037999,-68.21238713999628,53043.20836512 2025-09-26,22:25:57.000,269,11085323,122685,0,1758925556,13822.20109037999,-68.1277975799967,53043.17342952001 2025-09-26,22:25:58.000,269,11085305,123045,0,1758925557,13822.194354069994,-68.05025714999647,53043.131506800004 2025-09-26,22:25:59.000,269,11085313,123365,0,1758925558,13822.228035619999,-68.00091324000095,53043.13849392 2025-09-26,22:26:00.000,269,11085359,123045,0,1758925559,13822.275189789994,-67.8810780299973,53043.131506800004 2025-09-26,22:26:01.000,269,11085331,122845,0,1758925560,13822.335816579995,-67.81058672999643,53043.10355832001 2025-09-26,22:26:02.000,269,11085254,122845,0,1758925561,13822.416652299995,-67.72599716999684,53043.0616356 2025-09-26,22:26:03.000,269,11085317,123205,0,1758925562,13822.517696949995,-67.65550586999598,53043.07560984001 2025-09-26,22:26:04.000,269,11085285,123045,0,1758925563,13822.578323739996,-67.62026021999918,53043.0616356 2025-09-26,22:26:05.000,269,11085321,123125,0,1758925564,13822.807358279992,-67.40173718999722,53043.00573864001 2025-09-26,22:26:06.000,269,11085299,123165,0,1758925565,13822.766940419991,-67.59206370000175,53043.033687120005 2025-09-26,22:26:07.000,269,11085342,122925,0,1758925566,13822.874721380002,-67.59206370000175,53043.06862272 2025-09-26,22:26:08.000,269,11085314,123245,0,1758925567,13822.921875549997,-67.5991128300011,53042.9917644 2025-09-26,22:26:09.000,269,11085300,123205,0,1758925568,13822.807358279992,-67.66960413000197,53043.02670000001 2025-09-26,22:26:10.000,269,11085296,123565,0,1758925569,13822.719786249996,-67.64845673999662,53042.984777280006 2025-09-26,22:26:11.000,269,11085327,123005,0,1758925570,13822.679368389996,-67.69780064999941,53042.9917644 2025-09-26,22:26:12.000,269,11085297,123165,0,1758925571,13822.659159459996,-67.69780064999941,53043.01971288 2025-09-26,22:26:13.000,269,11085306,123205,0,1758925572,13822.69284101,-67.57091630999639,53042.94285456 2025-09-26,22:26:14.000,269,11085290,123045,0,1758925573,13822.67263208,-67.5991128300011,53042.94984168 2025-09-26,22:26:15.000,269,11085288,123005,0,1758925574,13822.63221422,-67.61321108999982,53042.914906080005 2025-09-26,22:26:16.000,269,11085294,123165,0,1758925575,13822.63221422,-67.57091630999639,53042.963815920004 2025-09-26,22:26:17.000,269,11085326,123365,0,1758925576,13822.5513785,-67.50747414000216,53042.865996240005 2025-09-26,22:26:18.000,269,11085261,123165,0,1758925577,13822.578323739996,-67.43698284000129,53042.9218932 2025-09-26,22:26:19.000,269,11085361,123205,0,1758925578,13822.65242315,-67.43698284000129,53042.94984168 2025-09-26,22:26:20.000,269,11085377,123365,0,1758925579,13822.739995179996,-67.3876389299985,53042.852022 2025-09-26,22:26:21.000,269,11085358,123125,0,1758925580,13822.638950529996,-67.324196759997,53042.9218932 2025-09-26,22:26:22.000,269,11085311,123285,0,1758925581,13822.57158743,-67.27485285000148,53042.93586744001 2025-09-26,22:26:23.000,269,11085237,123405,0,1758925582,13822.59179636,-67.31009849999828,53042.865996240005 2025-09-26,22:26:24.000,269,11085306,123285,0,1758925583,13822.59179636,-67.29600023999956,53042.87997048 2025-09-26,22:26:25.000,269,11085347,123285,0,1758925584,13822.54464218999,-67.29600023999956,53042.92888032001 2025-09-26,22:26:26.000,269,11085351,122925,0,1758925585,13822.51096064,-67.2889511100002,53042.88695760001 2025-09-26,22:26:27.000,269,11085349,123685,0,1758925586,13822.52443325999,-67.34534415000235,53042.87997048 2025-09-26,22:26:28.000,269,11085365,123605,0,1758925587,13822.477279089995,-67.36649154000042,53042.914906080005 2025-09-26,22:26:29.000,269,11085304,123765,0,1758925588,13822.43012492,-67.40173718999722,53042.90791896001 2025-09-26,22:26:30.000,269,11085337,123525,0,1758925589,13822.44359753999,-67.47222848999809,53042.95682880001 2025-09-26,22:26:31.000,269,11085335,123085,0,1758925590,13822.36276181999,-67.54976891999831,53042.94285456 2025-09-26,22:26:32.000,269,11085320,123325,0,1758925591,13822.28192609999,-67.64140760999726,53042.9218932 2025-09-26,22:26:33.000,269,11085347,123365,0,1758925592,13822.187617759999,-67.77534107999963,53042.9218932 2025-09-26,22:26:34.000,269,11085323,123245,0,1758925593,13822.106782039999,-67.83173412000178,53042.90093184 2025-09-26,22:26:35.000,269,11085306,123325,0,1758925594,13822.005737389998,-67.8810780299973,53042.87997048 2025-09-26,22:26:36.000,269,11085358,123405,0,1758925595,13821.965319529998,-67.91632368000137,53042.97779016001 2025-09-26,22:26:37.000,269,11085282,123245,0,1758925596,13821.951846909993,-67.95156932999816,53042.95682880001 2025-09-26,22:26:38.000,269,11085287,123525,0,1758925597,13821.958583219988,-67.97271671999624,53042.87298336 2025-09-26,22:26:39.000,269,11085316,123125,0,1758925598,13821.978792149988,-68.02910975999839,53042.93586744001 2025-09-26,22:26:41.000,269,11085257,123965,0,1758925600,13821.985528459998,-68.07845367000118,53042.84503488 2025-09-26,22:26:41.000,269,11085287,123325,0,1758925600,13821.992264769993,-68.0925519299999,53042.81009928001 2025-09-26,22:26:42.000,269,11085280,123725,0,1758925601,13821.999001079988,-68.06435540999519,53042.83106064 2025-09-26,22:26:43.000,269,11085261,123485,0,1758925602,13822.106782039999,-68.03615888999775,53042.78913792001 2025-09-26,22:26:44.000,269,11085330,123844,0,1758925603,13822.113518349994,-68.01501149999967,53042.817086400006 2025-09-26,22:26:45.000,269,11085347,123325,0,1758925604,13822.160672519989,-67.98681498000224,53042.76118944001 2025-09-26,22:26:46.000,269,11085365,123605,0,1758925605,13822.194354069994,-67.88812715999666,53042.73324096 2025-09-26,22:26:47.000,269,11085344,123485,0,1758925606,13822.214562999994,-67.86697976999858,53042.74022808001 2025-09-26,22:26:48.000,269,11085258,123765,0,1758925607,13822.234771929994,-67.78943933999835,53042.74022808001 2025-09-26,22:26:49.000,269,11085282,123765,0,1758925608,13822.275189789994,-67.7330462999962,53042.71926672001 2025-09-26,22:26:50.000,269,11085279,123844,0,1758925609,13822.356025509995,-67.62730934999854,53042.7122796 2025-09-26,22:26:51.000,269,11085311,123685,0,1758925610,13822.40991599,-67.50747414000216,53042.73324096 2025-09-26,22:26:52.000,269,11085326,123525,0,1758925611,13822.52443325999,-67.3876389299985,53042.68433112 2025-09-26,22:26:53.000,269,11085330,123685,0,1758925612,13822.61200529,-67.25370545999613,53042.70529248 2025-09-26,22:26:54.000,269,11085290,123805,0,1758925613,13822.69284101,-67.16911589999654,53042.70529248 2025-09-26,22:26:55.000,269,11085309,123805,0,1758925614,13822.800621969996,-67.05632981999952,53042.649395520006 2025-09-26,22:26:56.000,269,11085345,124005,0,1758925615,13822.881457689997,-66.97174025999993,53042.7122796 2025-09-26,22:26:57.000,269,11085279,123885,0,1758925616,13823.002711269997,-66.85895417999564,53042.70529248 2025-09-26,22:26:58.000,269,11085244,124045,0,1758925617,13823.036392820002,-66.88010157000099,53042.72625384 2025-09-26,22:26:59.000,269,11085308,123565,0,1758925618,13823.097019610002,-66.85190504999628,53042.74022808001 2025-09-26,22:27:00.000,269,11085305,123965,0,1758925619,13823.177855329988,-66.97174025999993,53042.74022808001 2025-09-26,22:27:01.000,269,11085331,124245,0,1758925620,13823.218273189988,-66.97878938999929,53042.7821508 2025-09-26,22:27:02.000,269,11085291,123725,0,1758925621,13823.211536879993,-67.02108416999545,53042.7821508 2025-09-26,22:27:03.000,269,11085331,124485,0,1758925622,13823.218273189988,-67.07042807999824,53042.80311216 2025-09-26,22:27:04.000,269,11085284,123725,0,1758925623,13823.191327949993,-67.12682112000039,53042.85900912001 2025-09-26,22:27:05.000,269,11085313,124285,0,1758925624,13823.137437469988,-67.1761650299959,53042.83106064 2025-09-26,22:27:06.000,269,11085313,124765,0,1758925625,13823.076810680002,-67.26075458999549,53042.90093184 2025-09-26,22:27:07.000,269,11085306,124445,0,1758925626,13822.948820789992,-67.27485285000148,53042.865996240005 2025-09-26,22:27:08.000,269,11085312,123965,0,1758925627,13822.888193999992,-67.30304936999892,53042.93586744001 2025-09-26,22:27:09.000,269,11085296,123844,0,1758925628,13822.766940419991,-67.31714762999763,53042.9218932 2025-09-26,22:27:10.000,269,11085322,123885,0,1758925629,13822.686104699991,-67.31009849999828,53042.95682880001 2025-09-26,22:27:11.000,269,11085323,123885,0,1758925630,13822.598532669996,-67.27485285000148,53042.95682880001 2025-09-26,22:27:12.000,269,11085334,124005,0,1758925631,13822.497488019995,-67.29600023999956,53042.97080304 2025-09-26,22:27:13.000,269,11085301,123885,0,1758925632,13822.40991599,-67.28190198000084,53042.99875152 2025-09-26,22:27:14.000,269,11085358,124045,0,1758925633,13822.335816579995,-67.23255806999805,53042.95682880001 2025-09-26,22:27:15.000,269,11085281,123685,0,1758925634,13822.32234395999,-67.18321415999526,53042.9917644 2025-09-26,22:27:16.000,269,11085312,124085,0,1758925635,13822.254980859994,-67.1761650299959,53042.97080304 2025-09-26,22:27:17.000,269,11085301,124005,0,1758925636,13822.254980859994,-67.15501763999782,53042.94285456 2025-09-26,22:27:18.000,269,11085333,124205,0,1758925637,13822.254980859994,-67.19731242000125,53042.90093184 2025-09-26,22:27:19.000,269,11085267,124125,0,1758925638,13822.30887134,-67.1902632900019,53042.92888032001 2025-09-26,22:27:21.000,269,11085312,124365,0,1758925640,13822.36276181999,-67.1761650299959,53042.90093184 2025-09-26,22:27:21.000,269,11085292,124325,0,1758925640,13822.457070159995,-67.16911589999654,53042.90093184 2025-09-26,22:27:22.000,269,11085296,124205,0,1758925641,13822.54464218999,-67.20436155000061,53042.865996240005 2025-09-26,22:27:23.000,269,11085297,124285,0,1758925642,13822.60526897999,-67.12682112000039,53042.87997048 2025-09-26,22:27:24.000,269,11085343,123925,0,1758925643,13822.67263208,-67.11977199000103,53042.88695760001 2025-09-26,22:27:25.000,269,11085332,123965,0,1758925644,13822.780413039996,-67.15501763999782,53042.89394472 2025-09-26,22:27:26.000,269,11085286,124325,0,1758925645,13822.874721380002,-67.16911589999654,53042.865996240005 2025-09-26,22:27:27.000,269,11085332,124085,0,1758925646,13823.009447579992,-67.1761650299959,53042.87298336 2025-09-26,22:27:28.000,269,11085351,124125,0,1758925647,13823.083546989998,-67.18321415999526,53042.9218932 2025-09-26,22:27:29.000,269,11085297,124085,0,1758925648,13823.164382709998,-67.23960719999741,53042.84503488 2025-09-26,22:27:30.000,269,11085290,123805,0,1758925649,13823.204800569998,-67.30304936999892,53042.90791896001 2025-09-26,22:27:31.000,269,11085357,123965,0,1758925650,13823.258691049989,-67.33124588999635,53042.95682880001 2025-09-26,22:27:32.000,269,11085328,123725,0,1758925651,13823.225009499998,-67.37354066999978,53042.963815920004 2025-09-26,22:27:33.000,269,11085307,124085,0,1758925652,13823.204800569998,-67.47222848999809,53043.01971288 2025-09-26,22:27:34.000,269,11085337,123965,0,1758925653,13823.218273189988,-67.5356706599996,53042.92888032001 2025-09-26,22:27:35.000,269,11085333,124285,0,1758925654,13823.225009499998,-67.66255499999534,53042.94285456 2025-09-26,22:27:36.000,269,11085287,123885,0,1758925655,13823.198064259988,-67.74009542999556,53042.95682880001 2025-09-26,22:27:37.000,269,11085323,123925,0,1758925656,13823.144173779998,-67.78943933999835,53042.97080304 2025-09-26,22:27:38.000,269,11085318,123685,0,1758925657,13823.144173779998,-67.86697976999858,53043.00573864001 2025-09-26,22:27:39.000,269,11085279,123925,0,1758925658,13823.150910089993,-67.92337281000073,53043.00573864001 2025-09-26,22:27:40.000,269,11085279,123885,0,1758925659,13823.083546989998,-68.00796237000031,53043.07560984001 2025-09-26,22:27:41.000,269,11085317,123565,0,1758925660,13823.090283299993,-67.95861845999752,53043.02670000001 2025-09-26,22:27:42.000,269,11085225,124325,0,1758925661,13823.029656509992,-67.95861845999752,53043.033687120005 2025-09-26,22:27:43.000,269,11085257,124245,0,1758925662,13822.955557100002,-67.9445201999988,53042.97080304 2025-09-26,22:27:44.000,269,11085306,124285,0,1758925663,13822.989238649992,-67.83878325000114,53042.9917644 2025-09-26,22:27:45.000,269,11085272,124485,0,1758925664,13822.955557100002,-67.82468498999515,53042.984777280006 2025-09-26,22:27:46.000,269,11085305,123645,0,1758925665,13823.022920199997,-67.67665326000133,53043.04766136 2025-09-26,22:27:47.000,269,11085301,123405,0,1758925666,13823.022920199997,-67.59206370000175,53043.02670000001 2025-09-26,22:27:48.000,269,11085316,123765,0,1758925667,13823.097019610002,-67.49337587999617,53043.04067424 2025-09-26,22:27:49.000,269,11085378,123965,0,1758925668,13823.150910089993,-67.47222848999809,53043.06862272 2025-09-26,22:27:50.000,269,11085353,123605,0,1758925669,13823.191327949993,-67.49337587999617,53043.05464848001 2025-09-26,22:27:51.000,269,11085353,123885,0,1758925670,13823.251954739993,-67.45108110000001,53043.033687120005 2025-09-26,22:27:52.000,269,11085294,123725,0,1758925671,13823.319317839989,-67.41583544999594,53043.02670000001 2025-09-26,22:27:53.000,269,11085352,123685,0,1758925672,13823.379944629989,-67.39468805999786,53043.033687120005 2025-09-26,22:27:54.000,269,11085362,123725,0,1758925673,13823.40015355999,-67.26780372000212,53043.07560984001 2025-09-26,22:27:55.000,269,11085307,123685,0,1758925674,13823.474252969994,-67.26075458999549,53043.07560984001 2025-09-26,22:27:56.000,269,11085295,123685,0,1758925675,13823.48098927999,-67.27485285000148,53043.1664424 2025-09-26,22:27:57.000,269,11085308,123405,0,1758925676,13823.56856131,-67.28190198000084,53043.1664424 2025-09-26,22:27:58.000,269,11085347,124005,0,1758925677,13823.575297619995,-67.30304936999892,53043.11054544 2025-09-26,22:27:59.000,269,11085345,123885,0,1758925678,13823.62245178999,-67.29600023999956,53043.20836512 2025-09-26,22:28:00.000,269,11085316,123725,0,1758925679,13823.696551199995,-67.34534415000235,53043.18740376 2025-09-26,22:28:01.000,269,11085314,123805,0,1758925680,13823.76391429999,-67.3876389299985,53043.21535224 2025-09-26,22:28:02.000,269,11085325,123725,0,1758925681,13823.80433215999,-67.45813022999937,53043.27124920001 2025-09-26,22:28:03.000,269,11085314,123925,0,1758925682,13823.82454108999,-67.50042500999552,53043.27124920001 2025-09-26,22:28:04.000,269,11085337,123844,0,1758925683,13823.79085954,-67.75419369000156,53043.25727496 2025-09-26,22:28:05.000,269,11085316,123805,0,1758925684,13823.838013709996,-67.64140760999726,53043.31317192001 2025-09-26,22:28:06.000,269,11085331,123645,0,1758925685,13824.019894079996,-67.64140760999726,53043.320159040006 2025-09-26,22:28:07.000,269,11085263,123645,0,1758925686,13824.100729799997,-67.91632368000137,53043.3061848 2025-09-26,22:28:08.000,269,11085290,123965,0,1758925687,13824.114202420002,-67.93747106999945,53043.320159040006 2025-09-26,22:28:09.000,269,11085286,123765,0,1758925688,13824.100729799997,-67.80353759999707,53043.39003024001 2025-09-26,22:28:10.000,269,11085331,123365,0,1758925689,13824.154620280002,-67.85288150999986,53043.35509464 2025-09-26,22:28:11.000,269,11085323,123565,0,1758925690,13824.087257179992,-67.8810780299973,53043.45291432 2025-09-26,22:28:12.000,269,11085321,123885,0,1758925691,13824.188301829992,-67.91632368000137,53043.34112040001 2025-09-26,22:28:13.000,269,11085294,124005,0,1758925692,13824.262401239997,-67.97271671999624,53043.43894008001 2025-09-26,22:28:14.000,269,11085290,123765,0,1758925693,13824.343236959998,-67.87402889999794,53043.45291432 2025-09-26,22:28:15.000,269,11085356,123885,0,1758925694,13824.336500650003,-67.85993063999922,53043.487849920006 2025-09-26,22:28:16.000,269,11085278,123844,0,1758925695,13824.383654819998,-67.85288150999986,53043.49483704 2025-09-26,22:28:17.000,269,11085356,123965,0,1758925696,13824.302819099998,-67.78943933999835,53043.52278552 2025-09-26,22:28:18.000,269,11085337,123965,0,1758925697,13824.275873860002,-67.69780064999941,53043.5157984 2025-09-26,22:28:19.000,269,11085324,124085,0,1758925698,13824.208510759992,-67.72599716999684,53043.487849920006 2025-09-26,22:28:21.000,269,11085303,124285,0,1758925700,13824.161356589997,-67.62026021999918,53043.5157984 2025-09-26,22:28:21.000,269,11085292,124165,0,1758925700,13824.161356589997,-67.57796543999575,53043.487849920006 2025-09-26,22:28:22.000,269,11085312,124405,0,1758925701,13824.120938729997,-67.50747414000216,53043.56470824 2025-09-26,22:28:23.000,269,11085345,123844,0,1758925702,13824.093993490002,-67.4863267499968,53043.52977264001 2025-09-26,22:28:24.000,269,11085309,123844,0,1758925703,13824.026630389992,-67.51452327000152,53043.59265672 2025-09-26,22:28:25.000,269,11085275,123885,0,1758925704,13823.999685149996,-67.49337587999617,53043.634579440004 2025-09-26,22:28:26.000,269,11085295,123885,0,1758925705,13823.979476219996,-67.47927761999745,53043.62759232001 2025-09-26,22:28:27.000,269,11085326,123965,0,1758925706,13823.986212529991,-67.52157240000088,53043.6904764 2025-09-26,22:28:28.000,269,11085266,124005,0,1758925707,13823.979476219996,-67.57091630999639,53043.73938624 2025-09-26,22:28:29.000,269,11085321,124205,0,1758925708,13823.959267289996,-67.65550586999598,53043.68348928 2025-09-26,22:28:30.000,269,11085351,123844,0,1758925709,13823.952530980001,-67.77534107999963,53043.71143776 2025-09-26,22:28:31.000,269,11085260,123725,0,1758925710,13823.945794669991,-67.8458323800005,53043.71842488 2025-09-26,22:28:32.000,269,11085282,123645,0,1758925711,13823.918849429996,-67.9445201999988,53043.73938624 2025-09-26,22:28:33.000,269,11085290,123805,0,1758925712,13823.905376809991,-68.02206062999903,53043.753360480005 2025-09-26,22:28:34.000,269,11085360,124165,0,1758925713,13823.878431569996,-68.13484670999605,53043.69746352001 2025-09-26,22:28:35.000,269,11085300,123685,0,1758925714,13823.952530980001,-68.20533800999692,53043.81624456001 2025-09-26,22:28:36.000,269,11085297,123685,0,1758925715,13823.945794669991,-68.26173104999907,53043.753360480005 2025-09-26,22:28:37.000,269,11085267,123885,0,1758925716,13823.972739910001,-68.29697669999587,53043.704450640005 2025-09-26,22:28:38.000,269,11085288,123885,0,1758925717,13824.040103009997,-68.4027136500008,53043.73239912 2025-09-26,22:28:39.000,269,11085305,123765,0,1758925718,13824.114202420002,-68.42386103999888,53043.71842488 2025-09-26,22:28:40.000,269,11085284,123885,0,1758925719,13824.181565519997,-68.46615582000231,53043.71842488 2025-09-26,22:28:41.000,269,11085344,123885,0,1758925720,13824.275873860002,-68.48730321000039,53043.73938624 2025-09-26,22:28:42.000,269,11085287,124325,0,1758925721,13824.424072679998,-68.47320495000167,53043.71842488 2025-09-26,22:28:43.000,269,11085322,123765,0,1758925722,13824.498172089989,-68.47320495000167,53043.74637336001 2025-09-26,22:28:44.000,269,11085266,123885,0,1758925723,13824.61942566999,-68.46615582000231,53043.76733472001 2025-09-26,22:28:45.000,269,11085283,123805,0,1758925724,13824.72720663,-68.42386103999888,53043.80925744 2025-09-26,22:28:46.000,269,11085231,123844,0,1758925725,13824.814778659995,-68.45205755999632,53043.80925744 2025-09-26,22:28:47.000,269,11085317,123485,0,1758925726,13824.909087,-68.45205755999632,53043.85816728 2025-09-26,22:28:48.000,269,11085268,123844,0,1758925727,13825.016867959996,-68.42386103999888,53043.87912864 2025-09-26,22:28:49.000,269,11085324,123725,0,1758925728,13825.13138523,-68.41681190999952,53043.94201272001 2025-09-26,22:28:51.000,269,11085273,123925,0,1758925730,13825.13138523,-68.43091016999824,53043.94201272001 2025-09-26,22:28:51.000,269,11085261,124325,0,1758925730,13825.144857849991,-68.4027136500008,53043.98393544001 2025-09-26,22:28:52.000,269,11085324,123965,0,1758925731,13825.124648919991,-68.38861539000209,53043.95598696 2025-09-26,22:28:53.000,269,11085338,124365,0,1758925732,13825.07075844,-68.30402582999523,53044.02585816 2025-09-26,22:28:54.000,269,11085293,123965,0,1758925733,13825.037076889996,-68.28287843999715,53044.06778088 2025-09-26,22:28:55.000,269,11085304,124365,0,1758925734,13825.02360426999,-68.24763279000035,53044.01188392001 2025-09-26,22:28:56.000,269,11085319,124405,0,1758925735,13824.96297747999,-68.17009236000013,53044.039832400005 2025-09-26,22:28:57.000,269,11085358,124565,0,1758925736,13824.82151496999,-68.05025714999647,53044.04681952 2025-09-26,22:28:58.000,269,11085297,124205,0,1758925737,13824.733942939994,-67.98681498000224,53044.02585816 2025-09-26,22:28:59.000,269,11085307,124165,0,1758925738,13824.61942566999,-67.88812715999666,53044.04681952 2025-09-26,22:29:00.000,269,11085321,124045,0,1758925739,13824.572271499994,-67.85993063999922,53044.01887104 2025-09-26,22:29:01.000,269,11085327,123645,0,1758925740,13824.471226849993,-67.78943933999835,53044.03284528001 2025-09-26,22:29:02.000,269,11085332,124085,0,1758925741,13824.383654819998,-67.70484977999877,53044.0048968 2025-09-26,22:29:03.000,269,11085280,124205,0,1758925742,13824.336500650003,-67.64140760999726,53043.99790968 2025-09-26,22:29:04.000,269,11085322,124165,0,1758925743,13824.356709579988,-67.59206370000175,53043.990922560006 2025-09-26,22:29:05.000,269,11085354,124005,0,1758925744,13824.262401239997,-67.5991128300011,53044.01887104 2025-09-26,22:29:06.000,269,11085340,124085,0,1758925745,13824.282610169997,-67.54976891999831,53044.074768 2025-09-26,22:29:07.000,269,11085281,123965,0,1758925746,13824.228719689992,-67.57091630999639,53044.06079376001 2025-09-26,22:29:08.000,269,11085334,123844,0,1758925747,13824.323028029998,-67.57796543999575,53044.11669072 2025-09-26,22:29:09.000,269,11085314,123965,0,1758925748,13824.329764339993,-67.61321108999982,53044.12367784 2025-09-26,22:29:10.000,269,11085266,124125,0,1758925749,13824.376918509988,-67.64140760999726,53044.074768 2025-09-26,22:29:11.000,269,11085265,124125,0,1758925750,13824.430808989993,-67.71189890999813,53044.10970360001 2025-09-26,22:29:12.000,269,11085294,124085,0,1758925751,13824.518381019989,-67.71189890999813,53044.088742240005 2025-09-26,22:29:13.000,269,11085307,124405,0,1758925752,13824.565535189999,-67.76124282000092,53044.12367784 2025-09-26,22:29:14.000,269,11085356,123965,0,1758925753,13824.63963459999,-67.8458323800005,53044.158613440006 2025-09-26,22:29:15.000,269,11085328,124165,0,1758925754,13824.666579839999,-67.95156932999816,53044.158613440006 2025-09-26,22:29:16.000,269,11085286,123965,0,1758925755,13824.754151869995,-68.05025714999647,53044.137652080004 2025-09-26,22:29:17.000,269,11085325,124205,0,1758925756,13824.814778659995,-68.16304323000077,53044.06079376001 2025-09-26,22:29:18.000,269,11085231,124005,0,1758925757,13824.86866914,-68.30402582999523,53044.158613440006 2025-09-26,22:29:19.000,269,11085322,123965,0,1758925758,13824.909087,-68.36041886999737,53044.17957480001 2025-09-26,22:29:20.000,269,11085359,124245,0,1758925759,13824.915823309995,-68.48025408000103,53044.11669072 2025-09-26,22:29:21.000,269,11085307,123965,0,1758925760,13824.875405449995,-68.56484364000062,53044.20053616001 2025-09-26,22:29:22.000,269,11085297,124125,0,1758925761,13824.88887807,-68.63533494000148,53044.22149752 2025-09-26,22:29:23.000,269,11085332,124325,0,1758925762,13824.895614379995,-68.74812101999851,53044.17957480001 2025-09-26,22:29:24.000,269,11085339,124085,0,1758925763,13824.88214175999,-68.74107188999915,53044.22848464001 2025-09-26,22:29:25.000,269,11085300,124125,0,1758925764,13824.915823309995,-68.81861231999937,53044.18656192 2025-09-26,22:29:26.000,269,11085340,124325,0,1758925765,13824.855196519995,-68.91730013999768,53044.17957480001 2025-09-26,22:29:27.000,269,11085307,124085,0,1758925766,13824.82151496999,-68.86795623000216,53044.18656192 2025-09-26,22:29:28.000,269,11085323,124245,0,1758925767,13824.774360799995,-68.92434926999704,53044.158613440006 2025-09-26,22:29:29.000,269,11085275,124325,0,1758925768,13824.774360799995,-68.9313983999964,53044.17258768 2025-09-26,22:29:30.000,269,11085277,124125,0,1758925769,13824.733942939994,-68.91025100999832,53044.18656192 2025-09-26,22:29:31.000,269,11085270,124605,0,1758925770,13824.70026138999,-68.90320187999896,53044.19354904 2025-09-26,22:29:32.000,269,11085355,124685,0,1758925771,13824.68005245999,-68.83975970999745,53044.1446392 2025-09-26,22:29:33.000,269,11085321,124365,0,1758925772,13824.65984352999,-68.74107188999915,53044.20053616001 2025-09-26,22:29:34.000,269,11085332,124165,0,1758925773,13824.63963459999,-68.67058058999828,53044.19354904 2025-09-26,22:29:35.000,269,11085324,124245,0,1758925774,13824.61942566999,-68.67762971999764,53044.18656192 2025-09-26,22:29:36.000,269,11085254,124245,0,1758925775,13824.558798879989,-68.66353145999892,53044.24944600001 2025-09-26,22:29:37.000,269,11085336,124405,0,1758925776,13824.545326259999,-68.62123667999549,53044.24944600001 2025-09-26,22:29:38.000,269,11085362,124085,0,1758925777,13824.477963159989,-68.60713841999677,53044.20053616001 2025-09-26,22:29:39.000,269,11085346,124205,0,1758925778,13824.437545299988,-68.55779451000126,53044.2145104 2025-09-26,22:29:40.000,269,11085297,124045,0,1758925779,13824.403863749998,-68.55779451000126,53044.24245888 2025-09-26,22:29:41.000,269,11085345,124285,0,1758925780,13824.282610169997,-68.5366471199959,53044.256433120005 2025-09-26,22:29:42.000,269,11085286,124005,0,1758925781,13824.215247070002,-68.50140146999911,53044.256433120005 2025-09-26,22:29:43.000,269,11085288,124085,0,1758925782,13824.208510759992,-68.45910668999568,53044.2145104 2025-09-26,22:29:44.000,269,11085311,124165,0,1758925783,13824.114202420002,-68.45910668999568,53044.207523280005 2025-09-26,22:29:45.000,269,11085258,124005,0,1758925784,13824.080520869997,-68.4027136500008,53044.17258768 2025-09-26,22:29:46.000,269,11085334,123765,0,1758925785,13824.073784560002,-68.35336973999802,53044.17957480001 2025-09-26,22:29:47.000,269,11085382,124005,0,1758925786,13824.033366700001,-68.32517322000058,53044.16560056 2025-09-26,22:29:48.000,269,11085276,124165,0,1758925787,13824.040103009997,-68.33222234999994,53044.1446392 2025-09-26,22:29:49.000,269,11085315,124325,0,1758925788,13824.107466109992,-68.31107496000186,53044.158613440006 2025-09-26,22:29:50.000,269,11085286,124245,0,1758925789,13824.100729799997,-68.29697669999587,53044.11669072 2025-09-26,22:29:51.000,269,11085323,124085,0,1758925790,13824.161356589997,-68.30402582999523,53044.12367784 2025-09-26,22:29:52.000,269,11085356,124005,0,1758925791,13824.188301829992,-68.26878017999843,53044.15162632001 2025-09-26,22:29:53.000,269,11085321,124125,0,1758925792,13824.168092899992,-68.27582930999779,53044.11669072 2025-09-26,22:29:54.000,269,11085309,124045,0,1758925793,13824.208510759992,-68.26878017999843,53044.08175512001 2025-09-26,22:29:55.000,269,11085320,123844,0,1758925794,13824.242192309997,-68.240583660001,53044.10271648001 2025-09-26,22:29:56.000,269,11085327,123725,0,1758925795,13824.242192309997,-68.17714148999949,53044.02585816 2025-09-26,22:29:57.000,269,11085273,123725,0,1758925796,13824.262401239997,-68.13484670999605,53044.05380664 2025-09-26,22:29:58.000,269,11085346,124005,0,1758925797,13824.242192309997,-68.05025714999647,53044.04681952 2025-09-26,22:29:59.000,269,11085345,123525,0,1758925798,13824.275873860002,-68.00091324000095,53044.06778088 2025-09-26,22:30:00.000,269,11085266,123844,0,1758925799,13824.316291720002,-67.90927455000201,53043.98393544001 2025-09-26,22:30:01.000,269,11085322,123805,0,1758925800,13824.316291720002,-67.81058672999643,53043.969961200004 2025-09-26,22:30:02.000,269,11085306,123725,0,1758925801,13824.323028029998,-67.78943933999835,53043.86515440001 2025-09-26,22:30:03.000,269,11085331,123844,0,1758925802,13824.343236959998,-67.71894803999749,53043.97694832 2025-09-26,22:30:04.000,269,11085323,123565,0,1758925803,13824.430808989993,-67.69075152000005,53043.95598696 2025-09-26,22:30:05.000,269,11085302,124005,0,1758925804,13824.417336369988,-67.68370239000069,53043.921051360005 2025-09-26,22:30:06.000,269,11085290,123645,0,1758925805,13824.417336369988,-67.66960413000197,53043.95598696 2025-09-26,22:30:07.000,269,11085358,124165,0,1758925806,13824.397127439988,-67.76829195000028,53044.0048968 2025-09-26,22:30:08.000,269,11085264,124045,0,1758925807,13824.343236959998,-67.82468498999515,53044.02585816 2025-09-26,22:30:09.000,269,11085270,123925,0,1758925808,13824.296082790002,-67.93747106999945,53044.02585816 2025-09-26,22:30:10.000,269,11085288,123325,0,1758925809,13824.228719689992,-68.05730627999583,53044.06778088 2025-09-26,22:30:11.000,269,11085281,123405,0,1758925810,13824.100729799997,-68.17714148999949,53044.06778088 2025-09-26,22:30:12.000,269,11085349,123605,0,1758925811,13824.053575630001,-68.36746799999673,53044.01887104 2025-09-26,22:30:13.000,269,11085326,123325,0,1758925812,13823.952530980001,-68.52959798999655,53044.08175512001 2025-09-26,22:30:14.000,269,11085279,123125,0,1758925813,13823.8312774,-68.65648232999956,53044.05380664 2025-09-26,22:30:15.000,269,11085319,123405,0,1758925814,13823.73023275,-68.79041580000194,53044.05380664 2025-09-26,22:30:16.000,269,11085304,123165,0,1758925815,13823.62245178999,-68.91025100999832,53044.074768 2025-09-26,22:30:17.000,269,11085337,123445,0,1758925816,13823.50119820999,-68.97369317999983,53044.10970360001 2025-09-26,22:30:18.000,269,11085277,123245,0,1758925817,13823.373208319994,-69.0441844800007,53044.09572936 2025-09-26,22:30:19.000,269,11085341,123005,0,1758925818,13823.305845219998,-69.08647925999685,53044.06778088 2025-09-26,22:30:20.000,269,11085327,123245,0,1758925819,13823.177855329988,-69.07238099999813,53044.02585816 2025-09-26,22:30:21.000,269,11085288,122965,0,1758925820,13823.117228540003,-69.02303708999534,53044.12367784 2025-09-26,22:30:22.000,269,11085359,123085,0,1758925821,13823.150910089993,-68.98779143999855,53044.06778088 2025-09-26,22:30:23.000,269,11085255,123285,0,1758925822,13823.097019610002,-68.91025100999832,53044.02585816 2025-09-26,22:30:24.000,269,11085331,122845,0,1758925823,13823.090283299993,-68.81861231999937,53043.969961200004 2025-09-26,22:30:25.000,269,11085339,122845,0,1758925824,13823.137437469988,-68.74812101999851,53044.01188392001 2025-09-26,22:30:26.000,269,11085302,122845,0,1758925825,13823.164382709998,-68.60008928999741,53043.98393544001 2025-09-26,22:30:27.000,269,11085269,122925,0,1758925826,13823.204800569998,-68.51549972999783,53043.96297408001 2025-09-26,22:30:28.000,269,11085291,123045,0,1758925827,13823.245218429998,-68.45205755999632,53043.92803848 2025-09-26,22:30:29.000,269,11085307,122565,0,1758925828,13823.373208319994,-68.36041886999737,53043.86515440001 2025-09-26,22:30:30.000,269,11085290,122645,0,1758925829,13823.427098799999,-68.26173104999907,53043.83720592 2025-09-26,22:30:31.000,269,11085352,122805,0,1758925830,13823.534879759995,-68.19828887999756,53043.87912864 2025-09-26,22:30:32.000,269,11085335,123085,0,1758925831,13823.60224285999,-68.10665018999862,53043.85816728 2025-09-26,22:30:33.000,269,11085315,122645,0,1758925832,13823.676342269995,-68.05025714999647,53043.85816728 2025-09-26,22:30:34.000,269,11085324,122685,0,1758925833,13823.72349643999,-67.93747106999945,53043.8302188 2025-09-26,22:30:35.000,269,11085325,122845,0,1758925834,13823.79085954,-67.91632368000137,53043.84419304001 2025-09-26,22:30:36.000,269,11085297,122805,0,1758925835,13823.81106847,-67.8458323800005,53043.88611576 2025-09-26,22:30:37.000,269,11085384,122765,0,1758925836,13823.817804779996,-67.78943933999835,53043.8302188 2025-09-26,22:30:38.000,269,11085270,122845,0,1758925837,13823.89190419,-67.7471445600022,53043.80925744 2025-09-26,22:30:39.000,269,11085336,123405,0,1758925838,13823.91211312,-67.68370239000069,53043.84419304001 2025-09-26,22:30:40.000,269,11085308,122965,0,1758925839,13823.885167879991,-67.71189890999813,53043.80925744 2025-09-26,22:30:41.000,269,11085298,123165,0,1758925840,13823.87169526,-67.78943933999835,53043.823231680006 2025-09-26,22:30:42.000,269,11085287,123125,0,1758925841,13823.878431569996,-67.81763585999579,53043.823231680006 2025-09-26,22:30:43.000,269,11085274,123725,0,1758925842,13823.918849429996,-67.83878325000114,53043.87912864 2025-09-26,22:30:44.000,269,11085324,123685,0,1758925843,13823.8312774,-67.90927455000201,53043.78829608 2025-09-26,22:30:45.000,269,11085307,123405,0,1758925844,13823.77065061,-67.98681498000224,53043.802270320004 2025-09-26,22:30:46.000,269,11085318,123765,0,1758925845,13823.68981489,-68.00091324000095,53043.79528320001 2025-09-26,22:30:47.000,269,11085321,123365,0,1758925846,13823.64939703,-68.07140454000182,53043.81624456001 2025-09-26,22:30:48.000,269,11085323,123445,0,1758925847,13823.48772559,-68.09960105999926,53043.78130896 2025-09-26,22:30:49.000,269,11085281,123285,0,1758925848,13823.379944629989,-68.07140454000182,53043.78829608 2025-09-26,22:30:50.000,269,11085270,123485,0,1758925849,13823.238482119988,-68.06435540999519,53043.83720592 2025-09-26,22:30:51.000,269,11085338,123165,0,1758925850,13823.211536879993,-68.04320801999711,53043.73239912 2025-09-26,22:30:52.000,269,11085349,123525,0,1758925851,13823.184591639998,-67.87402889999794,53043.77432184001 2025-09-26,22:30:53.000,269,11085311,123605,0,1758925852,13823.083546989998,-67.65550586999598,53043.753360480005 2025-09-26,22:30:54.000,269,11085315,123325,0,1758925853,13823.009447579992,-67.5991128300011,53043.67650216001 2025-09-26,22:30:55.000,269,11085327,123325,0,1758925854,13822.989238649992,-67.50042500999552,53043.634579440004 2025-09-26,22:30:56.000,269,11085310,123605,0,1758925855,13823.009447579992,-67.31009849999828,53043.62759232001 2025-09-26,22:30:57.000,269,11085341,123445,0,1758925856,13823.090283299993,-67.11977199000103,53043.6206052 2025-09-26,22:30:58.000,269,11085286,123565,0,1758925857,13823.204800569998,-67.01403503999609,53043.52977264001 2025-09-26,22:30:59.000,269,11085352,123844,0,1758925858,13823.326054149999,-66.92239634999714,53043.50182416 2025-09-26,22:31:01.000,269,11085278,123525,0,1758925860,13823.339526769989,-66.7955120100014,53043.550734 2025-09-26,22:31:01.000,269,11085314,123645,0,1758925860,13823.373208319994,-66.69682418999582,53043.487849920006 2025-09-26,22:31:02.000,269,11085292,123485,0,1758925861,13823.332790459994,-66.64043115000095,53043.536759760005 2025-09-26,22:31:03.000,269,11085275,123645,0,1758925862,13823.359735699989,-66.6192837599956,53043.50182416 2025-09-26,22:31:04.000,269,11085305,123844,0,1758925863,13823.406889869999,-66.59108723999816,53043.60663096001 2025-09-26,22:31:05.000,269,11085322,123485,0,1758925864,13823.454044039994,-66.5840381099988,53043.585669600005 2025-09-26,22:31:06.000,269,11085263,123485,0,1758925865,13823.48772559,-66.59813636999752,53043.550734 2025-09-26,22:31:07.000,269,11085280,123844,0,1758925866,13823.48098927999,-66.61223462999624,53043.487849920006 2025-09-26,22:31:08.000,269,11085304,123605,0,1758925867,13823.50119820999,-66.64748028000031,53043.487849920006 2025-09-26,22:31:09.000,269,11085274,123485,0,1758925868,13823.46751666,-66.62633289000223,53043.52278552 2025-09-26,22:31:10.000,269,11085327,123645,0,1758925869,13823.406889869999,-66.76731548999669,53043.50182416 2025-09-26,22:31:11.000,269,11085301,123725,0,1758925870,13823.346263079999,-66.8307576599982,53043.550734 2025-09-26,22:31:12.000,269,11085304,123645,0,1758925871,13823.312581529994,-66.85895417999564,53043.50182416 2025-09-26,22:31:13.000,269,11085256,123685,0,1758925872,13823.285636289998,-66.9294454799965,53043.56470824 2025-09-26,22:31:14.000,269,11085343,123365,0,1758925873,13823.191327949993,-67.09862459999567,53043.5157984 2025-09-26,22:31:15.000,269,11085307,123725,0,1758925874,13823.137437469988,-67.25370545999613,53043.57868248001 2025-09-26,22:31:16.000,269,11085344,123565,0,1758925875,13823.070074369993,-67.324196759997,53043.57169536 2025-09-26,22:31:17.000,269,11085274,123365,0,1758925876,13822.982502339997,-67.47222848999809,53043.59265672 2025-09-26,22:31:18.000,269,11085292,123965,0,1758925877,13822.948820789992,-67.60616196000046,53043.550734 2025-09-26,22:31:19.000,269,11085275,123844,0,1758925878,13822.834303520001,-67.7330462999962,53043.57868248001 2025-09-26,22:31:20.000,269,11085314,123485,0,1758925879,13822.807358279992,-67.8458323800005,53043.52278552 2025-09-26,22:31:21.000,269,11085282,123844,0,1758925880,13822.706313629991,-67.91632368000137,53043.52278552 2025-09-26,22:31:22.000,269,11085334,123885,0,1758925881,13822.65242315,-67.93747106999945,53043.550734 2025-09-26,22:31:23.000,269,11085299,123365,0,1758925882,13822.56485111999,-67.97271671999624,53043.52278552 2025-09-26,22:31:24.000,269,11085306,123365,0,1758925883,13822.61200529,-67.89517628999602,53043.50881128001 2025-09-26,22:31:25.000,269,11085281,123165,0,1758925884,13822.5513785,-67.85993063999922,53043.45990144001 2025-09-26,22:31:26.000,269,11085314,123245,0,1758925885,13822.49075171,-67.80353759999707,53043.43894008001 2025-09-26,22:31:27.000,269,11085348,123245,0,1758925886,13822.457070159995,-67.66960413000197,53043.43894008001 2025-09-26,22:31:28.000,269,11085352,123285,0,1758925887,13822.45033385,-67.4863267499968,53043.36208176001 2025-09-26,22:31:29.000,269,11085321,123005,0,1758925888,13822.457070159995,-67.36649154000042,53043.27823632 2025-09-26,22:31:30.000,269,11085271,123085,0,1758925889,13822.497488019995,-67.23960719999741,53043.32714616 2025-09-26,22:31:31.000,269,11085323,123165,0,1758925890,13822.517696949995,-67.01403503999609,53043.31317192001 2025-09-26,22:31:32.000,269,11085310,123005,0,1758925891,13822.57158743,-66.88010157000099,53043.26426208001 2025-09-26,22:31:33.000,269,11085274,123085,0,1758925892,13822.638950529996,-66.74616809999861,53043.27823632 2025-09-26,22:31:34.000,269,11085270,123205,0,1758925893,13822.69284101,-66.66157853999903,53043.21535224 2025-09-26,22:31:35.000,269,11085273,122965,0,1758925894,13822.766940419991,-66.56289072000072,53043.18740376 2025-09-26,22:31:36.000,269,11085239,122845,0,1758925895,13822.861248759997,-66.52059593999729,53043.19439088001 2025-09-26,22:31:37.000,269,11085310,123045,0,1758925896,13822.915139240002,-66.4853502900005,53043.152468160006 2025-09-26,22:31:38.000,269,11085303,123005,0,1758925897,13823.036392820002,-66.35846594999748,53043.19439088001 2025-09-26,22:31:39.000,269,11085291,123005,0,1758925898,13823.076810680002,-66.34436768999876,53043.12451968001 2025-09-26,22:31:40.000,269,11085274,123365,0,1758925899,13823.150910089993,-66.31617117000133,53043.131506800004 2025-09-26,22:31:41.000,269,11085349,122805,0,1758925900,13823.218273189988,-66.28092551999725,53043.12451968001 2025-09-26,22:31:42.000,269,11085281,123205,0,1758925901,13823.285636289998,-66.2386307400011,53043.11054544 2025-09-26,22:31:43.000,269,11085269,123205,0,1758925902,13823.352999389994,-66.2245324799951,53043.12451968001 2025-09-26,22:31:44.000,269,11085335,123085,0,1758925903,13823.44057141999,-66.2245324799951,53043.19439088001 2025-09-26,22:31:45.000,269,11085272,123125,0,1758925904,13823.52814345,-66.20338508999703,53043.18041664 2025-09-26,22:31:46.000,269,11085323,123365,0,1758925905,13823.60224285999,-66.24567987000046,53043.201378000005 2025-09-26,22:31:47.000,269,11085346,123285,0,1758925906,13823.64266071999,-66.30207290999533,53043.20836512 2025-09-26,22:31:48.000,269,11085311,123325,0,1758925907,13823.736969059995,-66.35846594999748,53043.22932648 2025-09-26,22:31:49.000,269,11085286,123405,0,1758925908,13823.716760129995,-66.41485898999963,53043.2363136 2025-09-26,22:31:50.000,269,11085290,123365,0,1758925909,13823.73023275,-66.4853502900005,53043.299197680004 2025-09-26,22:31:51.000,269,11085270,123405,0,1758925910,13823.76391429999,-66.57698897999944,53043.29221056001 2025-09-26,22:31:52.000,269,11085273,123645,0,1758925911,13823.736969059995,-66.68977505999646,53043.34810752 2025-09-26,22:31:53.000,269,11085304,123685,0,1758925912,13823.70328750999,-66.78141374999541,53043.320159040006 2025-09-26,22:31:54.000,269,11085306,123645,0,1758925913,13823.73023275,-66.90124895999907,53043.39701736 2025-09-26,22:31:55.000,269,11085277,123525,0,1758925914,13823.64266071999,-67.01403503999609,53043.35509464 2025-09-26,22:31:56.000,269,11085357,123765,0,1758925915,13823.56182499999,-67.11977199000103,53043.39003024001 2025-09-26,22:31:57.000,269,11085325,123645,0,1758925916,13823.534879759995,-67.20436155000061,53043.376056 2025-09-26,22:31:58.000,269,11085286,124365,0,1758925917,13823.386680939999,-67.31009849999828,53043.35509464 2025-09-26,22:31:59.000,269,11085291,124365,0,1758925918,13823.278899979989,-67.47222848999809,53043.35509464 2025-09-26,22:32:00.000,269,11085305,124005,0,1758925919,13823.238482119988,-67.52157240000088,53043.34810752 2025-09-26,22:32:01.000,269,11085290,124805,0,1758925920,13823.137437469988,-67.52862153000024,53043.38304312 2025-09-26,22:32:02.000,269,11085247,124285,0,1758925921,13823.130701159993,-67.52157240000088,53043.34810752 2025-09-26,22:32:03.000,269,11085298,124125,0,1758925922,13822.989238649992,-67.5991128300011,53043.35509464 2025-09-26,22:32:04.000,269,11085281,124285,0,1758925923,13822.955557100002,-67.49337587999617,53043.38304312 2025-09-26,22:32:05.000,269,11085318,124045,0,1758925924,13822.894930310002,-67.47222848999809,53043.34810752 2025-09-26,22:32:06.000,269,11085301,124045,0,1758925925,13822.800621969996,-67.46517935999873,53043.26426208001 2025-09-26,22:32:07.000,269,11085342,123805,0,1758925926,13822.746731489991,-67.44403197000065,53043.320159040006 2025-09-26,22:32:08.000,269,11085250,124125,0,1758925927,13822.618741599996,-67.38058979999914,53043.2363136 2025-09-26,22:32:09.000,269,11085333,123765,0,1758925928,13822.63221422,-67.33829501999571,53043.22233936001 2025-09-26,22:32:11.000,269,11085323,123765,0,1758925930,13822.44359753999,-67.31714762999763,53043.22932648 2025-09-26,22:32:12.000,269,11085276,123965,0,1758925931,13822.436861229995,-67.31714762999763,53043.2363136 2025-09-26,22:32:13.000,269,11085267,123765,0,1758925932,13822.356025509995,-67.28190198000084,53043.201378000005 2025-09-26,22:32:14.000,269,11085345,123844,0,1758925933,13822.28866241,-67.31714762999763,53043.20836512 2025-09-26,22:32:15.000,269,11085284,123725,0,1758925934,13822.335816579995,-67.29600023999956,53043.22233936001 2025-09-26,22:32:16.000,269,11085268,123685,0,1758925935,13822.36949813,-67.26075458999549,53043.17342952001 2025-09-26,22:32:17.000,269,11085282,123885,0,1758925936,13822.36949813,-67.20436155000061,53043.21535224 2025-09-26,22:32:18.000,269,11085303,123485,0,1758925937,13822.396443369995,-67.11272286000167,53043.14548104001 2025-09-26,22:32:19.000,269,11085302,123405,0,1758925938,13822.49075171,-67.06337894999888,53043.131506800004 2025-09-26,22:32:20.000,269,11085367,123685,0,1758925939,13822.56485111999,-66.96469113000057,53043.10355832001 2025-09-26,22:32:21.000,269,11085284,124085,0,1758925940,13822.719786249996,-66.81665939999948,53043.08958408 2025-09-26,22:32:22.000,269,11085309,123165,0,1758925941,13822.874721380002,-66.88715070000035,53043.14548104001 2025-09-26,22:32:23.000,269,11085261,123525,0,1758925942,13822.942084479997,-66.88715070000035,53043.152468160006 2025-09-26,22:32:24.000,269,11085314,123485,0,1758925943,13822.921875549997,-66.93649460999586,53043.14548104001 2025-09-26,22:32:25.000,269,11085276,123165,0,1758925944,13823.022920199997,-66.90829808999842,53043.15945528 2025-09-26,22:32:26.000,269,11085331,123325,0,1758925945,13823.204800569998,-66.90124895999907,53043.19439088001 2025-09-26,22:32:27.000,269,11085274,123325,0,1758925946,13823.285636289998,-66.96469113000057,53043.19439088001 2025-09-26,22:32:28.000,269,11085330,123245,0,1758925947,13823.454044039994,-66.91534721999778,53043.18740376 2025-09-26,22:32:29.000,269,11085295,123205,0,1758925948,13823.54835238,-66.99993677999737,53043.24330072001 2025-09-26,22:32:30.000,269,11085291,123205,0,1758925949,13823.64266071999,-67.02813330000208,53043.27823632 2025-09-26,22:32:31.000,269,11085305,123165,0,1758925950,13823.696551199995,-67.07042807999824,53043.250287840005 2025-09-26,22:32:32.000,269,11085246,123125,0,1758925951,13823.71002382,-67.13387024999975,53043.27823632 2025-09-26,22:32:33.000,269,11085315,123045,0,1758925952,13823.72349643999,-67.1902632900019,53043.27124920001 2025-09-26,22:32:34.000,269,11085283,122925,0,1758925953,13823.66960596,-67.25370545999613,53043.27124920001 2025-09-26,22:32:35.000,269,11085285,123205,0,1758925954,13823.6291881,-67.26780372000212,53043.320159040006 2025-09-26,22:32:36.000,269,11085279,123565,0,1758925955,13823.534879759995,-67.21845980999933,53043.376056 2025-09-26,22:32:37.000,269,11085277,123685,0,1758925956,13823.474252969994,-67.31009849999828,53043.39701736 2025-09-26,22:32:38.000,269,11085302,123005,0,1758925957,13823.427098799999,-67.33829501999571,53043.417978720005 2025-09-26,22:32:39.000,269,11085336,123045,0,1758925958,13823.352999389994,-67.36649154000042,53043.40400448 2025-09-26,22:32:40.000,269,11085235,123005,0,1758925959,13823.251954739993,-67.38058979999914,53043.39701736 2025-09-26,22:32:41.000,269,11085257,122965,0,1758925960,13823.076810680002,-67.42993371000193,53043.417978720005 2025-09-26,22:32:42.000,269,11085315,122885,0,1758925961,13823.009447579992,-67.42993371000193,53043.39701736 2025-09-26,22:32:43.000,269,11085254,122805,0,1758925962,13822.780413039996,-67.47927761999745,53043.40400448 2025-09-26,22:32:44.000,269,11085254,122925,0,1758925963,13822.67263208,-67.45813022999937,53043.45291432 2025-09-26,22:32:45.000,269,11085299,122885,0,1758925964,13822.61200529,-67.40878631999658,53043.39701736 2025-09-26,22:32:46.000,269,11085362,122685,0,1758925965,13822.598532669996,-67.39468805999786,53043.43894008001 2025-09-26,22:32:47.000,269,11085303,122685,0,1758925966,13822.54464218999,-67.31714762999763,53043.47387568 2025-09-26,22:32:48.000,269,11085305,123045,0,1758925967,13822.53116957,-67.2889511100002,53043.466888560004 2025-09-26,22:32:49.000,269,11085274,123205,0,1758925968,13822.59179636,-67.23255806999805,53043.41099160001 2025-09-26,22:32:50.000,269,11085286,123365,0,1758925969,13822.61200529,-67.20436155000061,53043.39701736 2025-09-26,22:32:51.000,269,11085300,122885,0,1758925970,13822.61200529,-67.18321415999526,53043.42496584 2025-09-26,22:32:52.000,269,11085284,123005,0,1758925971,13822.69284101,-67.11977199000103,53043.39701736 2025-09-26,22:32:53.000,269,11085297,123125,0,1758925972,13822.713049940001,-67.06337894999888,53043.39701736 2025-09-26,22:32:54.000,269,11085312,123085,0,1758925973,13822.807358279992,-67.09862459999567,53043.39003024001 2025-09-26,22:32:55.000,269,11085335,123125,0,1758925974,13822.881457689997,-67.0774772099976,53043.4459272 2025-09-26,22:32:56.000,269,11085314,122925,0,1758925975,13822.955557100002,-67.07042807999824,53043.43195296001 2025-09-26,22:32:57.000,269,11085334,123085,0,1758925976,13823.002711269997,-67.09862459999567,53043.49483704 2025-09-26,22:32:58.000,269,11085294,122925,0,1758925977,13823.083546989998,-67.09862459999567,53043.52278552 2025-09-26,22:32:59.000,269,11085314,123045,0,1758925978,13823.123964849998,-67.11272286000167,53043.52977264001 2025-09-26,22:33:00.000,269,11085346,123005,0,1758925979,13823.144173779998,-67.15501763999782,53043.55772112001 2025-09-26,22:33:01.000,269,11085268,123245,0,1758925980,13823.184591639998,-67.24665632999677,53043.57169536 2025-09-26,22:33:02.000,269,11085233,123085,0,1758925981,13823.177855329988,-67.31009849999828,53043.60663096001 2025-09-26,22:33:03.000,269,11085269,122805,0,1758925982,13823.191327949993,-67.31009849999828,53043.61361808 2025-09-26,22:33:04.000,269,11085246,123125,0,1758925983,13823.198064259988,-67.3876389299985,53043.66252792 2025-09-26,22:33:05.000,269,11085307,123005,0,1758925984,13823.211536879993,-67.42993371000193,53043.64156656 2025-09-26,22:33:06.000,269,11085290,123125,0,1758925985,13823.211536879993,-67.4228845799953,53043.66252792 2025-09-26,22:33:07.000,269,11085307,123045,0,1758925986,13823.225009499998,-67.60616196000046,53043.68348928 2025-09-26,22:33:08.000,269,11085271,123085,0,1758925987,13823.272163669993,-67.68370239000069,53043.69746352001 2025-09-26,22:33:09.000,269,11085278,123365,0,1758925988,13823.265427359998,-67.66255499999534,53043.6904764 2025-09-26,22:33:10.000,269,11085294,122925,0,1758925989,13823.299108909989,-67.64140760999726,53043.72541200001 2025-09-26,22:33:12.000,269,11085305,123125,0,1758925991,13823.278899979989,-67.66255499999534,53043.71842488 2025-09-26,22:33:12.000,269,11085290,123245,0,1758925991,13823.218273189988,-67.62026021999918,53043.67650216001 2025-09-26,22:33:13.000,269,11085253,123565,0,1758925992,13823.265427359998,-67.65550586999598,53043.655540800006 2025-09-26,22:33:14.000,269,11085308,123765,0,1758925993,13823.204800569998,-67.5991128300011,53043.68348928 2025-09-26,22:33:15.000,269,11085278,123285,0,1758925994,13823.137437469988,-67.60616196000046,53043.704450640005 2025-09-26,22:33:16.000,269,11085367,123125,0,1758925995,13823.063338059997,-67.5991128300011,53043.66951504 2025-09-26,22:33:17.000,269,11085308,123525,0,1758925996,13823.090283299993,-67.55681804999767,53043.71842488 2025-09-26,22:33:18.000,269,11085235,123525,0,1758925997,13823.029656509992,-67.4863267499968,53043.73938624 2025-09-26,22:33:19.000,269,11085308,123285,0,1758925998,13823.070074369993,-67.3876389299985,53043.69746352001 2025-09-26,22:33:20.000,269,11085289,123245,0,1758925999,13823.070074369993,-67.30304936999892,53043.753360480005 2025-09-26,22:33:21.000,269,11085277,123325,0,1758926000,13823.076810680002,-67.19731242000125,53043.69746352001 2025-09-26,22:33:22.000,269,11085305,123165,0,1758926001,13823.097019610002,-67.11272286000167,53043.68348928 2025-09-26,22:33:23.000,269,11085259,123325,0,1758926002,13823.184591639998,-67.02813330000208,53043.67650216001 2025-09-26,22:33:24.000,269,11085265,123285,0,1758926003,13823.292372599994,-66.92239634999714,53043.69746352001 2025-09-26,22:33:25.000,269,11085306,123285,0,1758926004,13823.379944629989,-66.84485591999692,53043.72541200001 2025-09-26,22:33:26.000,269,11085248,123325,0,1758926005,13823.514670829994,-66.80256114000076,53043.655540800006 2025-09-26,22:33:27.000,269,11085298,123045,0,1758926006,13823.60224285999,-66.8307576599982,53043.68348928 2025-09-26,22:33:28.000,269,11085290,123165,0,1758926007,13823.64939703,-66.8307576599982,53043.71842488 2025-09-26,22:33:29.000,269,11085365,123405,0,1758926008,13823.656133339995,-66.81665939999948,53043.71143776 2025-09-26,22:33:30.000,269,11085337,123325,0,1758926009,13823.68307857999,-66.9294454799965,53043.71143776 2025-09-26,22:33:31.000,269,11085320,123205,0,1758926010,13823.64266071999,-66.98583851999865,53043.823231680006 2025-09-26,22:33:32.000,269,11085301,123325,0,1758926011,13823.62245178999,-67.02813330000208,53043.8302188 2025-09-26,22:33:33.000,269,11085318,123485,0,1758926012,13823.6291881,-67.14796850999846,53043.84419304001 2025-09-26,22:33:34.000,269,11085293,123365,0,1758926013,13823.60224285999,-67.23255806999805,53043.85118016 2025-09-26,22:33:35.000,269,11085297,123245,0,1758926014,13823.555088689995,-67.39468805999786,53043.85816728 2025-09-26,22:33:36.000,269,11085297,123245,0,1758926015,13823.48772559,-67.4228845799953,53043.87912864 2025-09-26,22:33:37.000,269,11085352,123285,0,1758926016,13823.42036248999,-67.47927761999745,53043.87912864 2025-09-26,22:33:38.000,269,11085262,123325,0,1758926017,13823.332790459994,-67.4863267499968,53043.84419304001 2025-09-26,22:33:39.000,269,11085335,123325,0,1758926018,13823.265427359998,-67.4863267499968,53043.87912864 2025-09-26,22:33:40.000,269,11085331,123325,0,1758926019,13823.117228540003,-67.45108110000001,53043.87912864 2025-09-26,22:33:41.000,269,11085270,123045,0,1758926020,13823.063338059997,-67.37354066999978,53043.87912864 2025-09-26,22:33:42.000,269,11085323,123605,0,1758926021,13823.056601750002,-67.35944241000107,53043.872141520005 2025-09-26,22:33:43.000,269,11085253,123325,0,1758926022,13822.989238649992,-67.23960719999741,53043.83720592 2025-09-26,22:33:44.000,269,11085288,123365,0,1758926023,13822.969029719992,-67.14796850999846,53043.71842488 2025-09-26,22:33:45.000,269,11085272,123205,0,1758926024,13823.009447579992,-66.98583851999865,53043.78130896 2025-09-26,22:33:46.000,269,11085318,123325,0,1758926025,13823.036392820002,-66.90829808999842,53043.6904764 2025-09-26,22:33:47.000,269,11085310,123125,0,1758926026,13823.076810680002,-66.86600331000227,53043.66951504 2025-09-26,22:33:48.000,269,11085281,123605,0,1758926027,13823.117228540003,-66.7320698399999,53043.68348928 2025-09-26,22:33:49.000,269,11085295,123645,0,1758926028,13823.204800569998,-66.71092245000182,53043.67650216001 2025-09-26,22:33:50.000,269,11085280,123885,0,1758926029,13823.285636289998,-66.74616809999861,53043.634579440004 2025-09-26,22:33:51.000,269,11085267,123125,0,1758926030,13823.359735699989,-66.77436461999605,53043.6206052 2025-09-26,22:33:52.000,269,11085261,123325,0,1758926031,13823.50119820999,-66.85190504999628,53043.66951504 2025-09-26,22:33:53.000,269,11085266,123245,0,1758926032,13823.494461899994,-66.95059287000186,53043.60663096001 2025-09-26,22:33:54.000,269,11085261,123205,0,1758926033,13823.56856131,-66.97174025999993,53043.64156656 2025-09-26,22:33:55.000,269,11085359,123085,0,1758926034,13823.58877024,-67.0422315600008,53043.6904764 2025-09-26,22:33:56.000,269,11085280,123685,0,1758926035,13823.58877024,-67.11977199000103,53043.69746352001 2025-09-26,22:33:57.000,269,11085285,123245,0,1758926036,13823.595506549995,-67.27485285000148,53043.71143776 2025-09-26,22:33:58.000,269,11085337,123125,0,1758926037,13823.56856131,-67.34534415000235,53043.6904764 2025-09-26,22:33:59.000,269,11085286,123405,0,1758926038,13823.50119820999,-67.46517935999873,53043.68348928 2025-09-26,22:34:00.000,269,11085312,123525,0,1758926039,13823.48098927999,-67.5356706599996,53043.64855368001 2025-09-26,22:34:01.000,269,11085317,123125,0,1758926040,13823.373208319994,-67.59206370000175,53043.634579440004 2025-09-26,22:34:02.000,269,11085235,123365,0,1758926041,13823.218273189988,-67.66255499999534,53043.66951504 2025-09-26,22:34:03.000,269,11085251,123165,0,1758926042,13823.103755919998,-67.69075152000005,53043.59265672 2025-09-26,22:34:04.000,269,11085294,123365,0,1758926043,13823.016183890002,-67.69075152000005,53043.66252792 2025-09-26,22:34:05.000,269,11085282,123365,0,1758926044,13822.894930310002,-67.70484977999877,53043.59265672 2025-09-26,22:34:06.000,269,11085298,123085,0,1758926045,13822.867985069992,-67.65550586999598,53043.585669600005 2025-09-26,22:34:07.000,269,11085324,123205,0,1758926046,13822.753467800001,-67.6343584799979,53043.57868248001 2025-09-26,22:34:08.000,269,11085298,123325,0,1758926047,13822.67263208,-67.51452327000152,53043.5157984 2025-09-26,22:34:09.000,269,11085266,123405,0,1758926048,13822.638950529996,-67.37354066999978,53043.57169536 2025-09-26,22:34:10.000,269,11085288,123045,0,1758926049,13822.645686839991,-67.28190198000084,53043.57868248001 2025-09-26,22:34:11.000,269,11085263,123725,0,1758926050,13822.665895769991,-67.21845980999933,53043.487849920006 2025-09-26,22:34:12.000,269,11085315,123285,0,1758926051,13822.67263208,-67.11977199000103,53043.536759760005 2025-09-26,22:34:13.000,269,11085247,123325,0,1758926052,13822.733258870001,-66.95764200000121,53043.5157984 2025-09-26,22:34:14.000,269,11085335,123525,0,1758926053,13822.793885660001,-66.88010157000099,53043.49483704 2025-09-26,22:34:15.000,269,11085283,123205,0,1758926054,13822.847776139992,-66.83780678999756,53043.45291432 2025-09-26,22:34:16.000,269,11085289,123325,0,1758926055,13822.921875549997,-66.86600331000227,53043.43195296001 2025-09-26,22:34:17.000,269,11085312,123205,0,1758926056,13822.995974960002,-66.76731548999669,53043.39701736 2025-09-26,22:34:18.000,269,11085247,123525,0,1758926057,13823.070074369993,-66.80256114000076,53043.45990144001 2025-09-26,22:34:19.000,269,11085330,123205,0,1758926058,13823.076810680002,-66.77436461999605,53043.39701736 2025-09-26,22:34:20.000,269,11085273,123245,0,1758926059,13823.137437469988,-66.72502071000054,53043.40400448 2025-09-26,22:34:21.000,269,11085313,123365,0,1758926060,13823.150910089993,-66.65452940999967,53043.39003024001 2025-09-26,22:34:22.000,269,11085273,123085,0,1758926061,13823.130701159993,-66.67567679999775,53043.4459272 2025-09-26,22:34:23.000,269,11085269,123325,0,1758926062,13823.150910089993,-66.70387331999518,53043.417978720005 2025-09-26,22:34:24.000,269,11085336,123325,0,1758926063,13823.110492229993,-66.7320698399999,53043.376056 2025-09-26,22:34:25.000,269,11085255,123605,0,1758926064,13823.097019610002,-66.72502071000054,53043.34810752 2025-09-26,22:34:26.000,269,11085305,124245,0,1758926065,13823.097019610002,-66.80961027000012,53043.31317192001 2025-09-26,22:34:27.000,269,11085297,123885,0,1758926066,13823.016183890002,-66.72502071000054,53043.40400448 2025-09-26,22:34:28.000,269,11085280,123405,0,1758926067,13822.935348170002,-66.74616809999861,53043.376056 2025-09-26,22:34:29.000,269,11085282,123285,0,1758926068,13822.901666619997,-66.73911896999925,53043.35509464 2025-09-26,22:34:30.000,269,11085256,123685,0,1758926069,13822.847776139992,-66.78141374999541,53043.36208176001 2025-09-26,22:34:31.000,269,11085279,123365,0,1758926070,13822.807358279992,-66.77436461999605,53043.376056 2025-09-26,22:34:32.000,269,11085321,123685,0,1758926071,13822.766940419991,-66.78141374999541,53043.33413328 2025-09-26,22:34:33.000,269,11085319,123365,0,1758926072,13822.67263208,-66.82370852999884,53043.36208176001 2025-09-26,22:34:34.000,269,11085301,123485,0,1758926073,13822.659159459996,-66.88715070000035,53043.369068880005 2025-09-26,22:34:35.000,269,11085310,123285,0,1758926074,13822.65242315,-66.90124895999907,53043.36208176001 2025-09-26,22:34:36.000,269,11085285,123525,0,1758926075,13822.63221422,-66.96469113000057,53043.33413328 2025-09-26,22:34:37.000,269,11085269,123325,0,1758926076,13822.61200529,-67.03518243000144,53043.376056 2025-09-26,22:34:38.000,269,11085294,123725,0,1758926077,13822.645686839991,-67.08452633999696,53043.33413328 2025-09-26,22:34:39.000,269,11085320,123405,0,1758926078,13822.659159459996,-67.09862459999567,53043.34112040001 2025-09-26,22:34:40.000,269,11085339,123325,0,1758926079,13822.60526897999,-67.16911589999654,53043.376056 2025-09-26,22:34:41.000,269,11085299,123685,0,1758926080,13822.645686839991,-67.19731242000125,53043.39701736 2025-09-26,22:34:42.000,269,11085308,123725,0,1758926081,13822.59179636,-67.26075458999549,53043.376056 2025-09-26,22:34:43.000,269,11085322,123685,0,1758926082,13822.57158743,-67.24665632999677,53043.28522344 2025-09-26,22:34:44.000,269,11085310,123765,0,1758926083,13822.558114809995,-67.23255806999805,53043.34810752 2025-09-26,22:34:45.000,269,11085305,123605,0,1758926084,13822.578323739996,-67.23255806999805,53043.33413328 2025-09-26,22:34:46.000,269,11085299,123645,0,1758926085,13822.53116957,-67.19731242000125,53043.32714616 2025-09-26,22:34:47.000,269,11085344,123205,0,1758926086,13822.598532669996,-67.11977199000103,53043.29221056001 2025-09-26,22:34:48.000,269,11085271,123445,0,1758926087,13822.537905879995,-67.02813330000208,53043.27124920001 2025-09-26,22:34:49.000,269,11085297,123685,0,1758926088,13822.578323739996,-66.8941998299997,53043.27124920001 2025-09-26,22:34:50.000,269,11085262,123685,0,1758926089,13822.63221422,-66.71797158000118,53043.27823632 2025-09-26,22:34:51.000,269,11085320,123565,0,1758926090,13822.57158743,-66.66862766999839,53043.28522344 2025-09-26,22:34:52.000,269,11085321,123844,0,1758926091,13822.51096064,-66.5840381099988,53043.2363136 2025-09-26,22:34:53.000,269,11085217,123765,0,1758926092,13822.457070159995,-66.50649767999857,53043.201378000005 2025-09-26,22:34:54.000,269,11085322,123565,0,1758926093,13822.30213502999,-66.3725642099962,53043.21535224 2025-09-26,22:34:55.000,269,11085335,123685,0,1758926094,13822.167408829999,-66.32322030000068,53043.22233936001 2025-09-26,22:34:56.000,269,11085272,124125,0,1758926095,13822.153936209994,-66.31617117000133,53043.21535224 2025-09-26,22:34:57.000,269,11085270,123805,0,1758926096,13822.106782039999,-66.28092551999725,53043.24330072001 2025-09-26,22:34:58.000,269,11085214,123525,0,1758926097,13822.086573109998,-66.2738763899979,53043.15945528 2025-09-26,22:34:59.000,269,11085283,123645,0,1758926098,13822.005737389998,-66.2738763899979,53043.20836512 2025-09-26,22:35:00.000,269,11085309,123645,0,1758926099,13821.951846909993,-66.30912204000197,53043.20836512 2025-09-26,22:35:01.000,269,11085341,123805,0,1758926100,13821.938374289988,-66.35141681999812,53043.201378000005 2025-09-26,22:35:02.000,269,11085322,124005,0,1758926101,13821.911429049993,-66.4360063799977,53043.21535224 2025-09-26,22:35:03.000,269,11085238,123965,0,1758926102,13821.837329640002,-66.45010463999643,53043.21535224 2025-09-26,22:35:04.000,269,11085291,124045,0,1758926103,13821.776702850002,-66.4853502900005,53043.17342952001 2025-09-26,22:35:05.000,269,11085314,124365,0,1758926104,13821.749757609992,-66.59108723999816,53043.152468160006 2025-09-26,22:35:06.000,269,11085359,123365,0,1758926105,13821.635240340001,-66.61223462999624,53043.17342952001 2025-09-26,22:35:07.000,269,11085326,123605,0,1758926106,13821.608295099992,-66.57698897999944,53043.18740376 2025-09-26,22:35:08.000,269,11085270,123685,0,1758926107,13821.561140929996,-66.57698897999944,53043.11054544 2025-09-26,22:35:09.000,269,11085275,123965,0,1758926108,13821.507250449991,-66.56289072000072,53043.11753256 2025-09-26,22:35:10.000,269,11085257,123765,0,1758926109,13821.527459379991,-66.55584159000136,53043.131506800004 2025-09-26,22:35:11.000,269,11085285,123525,0,1758926110,13821.534195690001,-66.4853502900005,53043.1664424 2025-09-26,22:35:12.000,269,11085323,123605,0,1758926111,13821.513986760001,-66.40076073000091,53043.13849392 2025-09-26,22:35:13.000,269,11085252,123725,0,1758926112,13821.527459379991,-66.3725642099962,53043.082596960005 2025-09-26,22:35:14.000,269,11085277,123165,0,1758926113,13821.615031410001,-66.30912204000197,53043.11753256 2025-09-26,22:35:15.000,269,11085295,123525,0,1758926114,13821.668921889992,-66.2738763899979,53043.04766136 2025-09-26,22:35:16.000,269,11085243,123645,0,1758926115,13821.709339749992,-66.25977812999918,53043.02670000001 2025-09-26,22:35:17.000,269,11085266,123605,0,1758926116,13821.783439159997,-66.2386307400011,53043.07560984001 2025-09-26,22:35:18.000,269,11085309,123645,0,1758926117,13821.830593329993,-66.2245324799951,53043.07560984001 2025-09-26,22:35:19.000,269,11085293,123325,0,1758926118,13821.904692739998,-66.25977812999918,53043.07560984001 2025-09-26,22:35:20.000,269,11085304,123645,0,1758926119,13821.945110599998,-66.21043421999639,53043.01272576 2025-09-26,22:35:22.000,269,11085310,123685,0,1758926121,13822.005737389998,-66.2386307400011,53043.082596960005 2025-09-26,22:35:22.000,269,11085323,123485,0,1758926121,13822.005737389998,-66.29502377999597,53043.01272576 2025-09-26,22:35:23.000,269,11085276,123565,0,1758926122,13821.999001079988,-66.2738763899979,53043.01971288 2025-09-26,22:35:24.000,269,11085356,123685,0,1758926123,13821.972055839993,-66.34436768999876,53042.97080304 2025-09-26,22:35:25.000,269,11085315,123405,0,1758926124,13821.924901669998,-66.36551507999684,53043.04766136 2025-09-26,22:35:26.000,269,11085316,123565,0,1758926125,13821.904692739998,-66.41485898999963,53043.04766136 2025-09-26,22:35:27.000,269,11085272,123325,0,1758926126,13821.817120710002,-66.44305550999707,53043.0616356 2025-09-26,22:35:28.000,269,11085248,123485,0,1758926127,13821.790175469992,-66.47125203000178,53042.984777280006 2025-09-26,22:35:29.000,269,11085262,123605,0,1758926128,13821.695867130002,-66.47125203000178,53042.9917644 2025-09-26,22:35:30.000,269,11085304,123485,0,1758926129,13821.628504029992,-66.47830116000114,53043.04766136 2025-09-26,22:35:31.000,269,11085306,123765,0,1758926130,13821.554404620001,-66.46420289999514,53043.05464848001 2025-09-26,22:35:32.000,269,11085297,123685,0,1758926131,13821.487041519991,-66.47125203000178,53043.02670000001 2025-09-26,22:35:33.000,269,11085336,123605,0,1758926132,13821.446623659991,-66.45010463999643,53043.08958408 2025-09-26,22:35:34.000,269,11085311,123765,0,1758926133,13821.36578793999,-66.45010463999643,53043.10355832001 2025-09-26,22:35:35.000,269,11085299,124005,0,1758926134,13821.38599686999,-66.46420289999514,53043.11753256 2025-09-26,22:35:36.000,269,11085302,123805,0,1758926135,13821.37252425,-66.40780986000027,53043.09657120001 2025-09-26,22:35:37.000,269,11085287,123844,0,1758926136,13821.35231532,-66.28797464999661,53043.11753256 2025-09-26,22:35:38.000,269,11085328,123805,0,1758926137,13821.439887349996,-66.17518856999959,53043.11753256 2025-09-26,22:35:39.000,269,11085263,123885,0,1758926138,13821.507250449991,-66.09764813999936,53043.04766136 2025-09-26,22:35:40.000,269,11085248,124125,0,1758926139,13821.554404620001,-65.96371466999699,53043.08958408 2025-09-26,22:35:41.000,269,11085286,124085,0,1758926140,13821.628504029992,-65.82978120000189,53043.10355832001 2025-09-26,22:35:42.000,269,11085278,124445,0,1758926141,13821.709339749992,-65.69584772999951,53043.04067424 2025-09-26,22:35:43.000,269,11085241,123885,0,1758926142,13821.830593329993,-65.59715991000121,53043.08958408 2025-09-26,22:35:44.000,269,11085285,124005,0,1758926143,13821.931637979993,-65.44912818000012,53043.06862272 2025-09-26,22:35:45.000,269,11085333,124165,0,1758926144,13822.046155249998,-65.30109644999902,53043.08958408 2025-09-26,22:35:46.000,269,11085284,124125,0,1758926145,13822.100045729989,-65.16011384999729,53043.07560984001 2025-09-26,22:35:47.000,269,11085323,124365,0,1758926146,13822.194354069994,-65.03322951000155,53043.04766136 2025-09-26,22:35:48.000,269,11085250,124445,0,1758926147,13822.26171716999,-64.96978734000004,53043.11054544 2025-09-26,22:35:49.000,269,11085322,124325,0,1758926148,13822.32234395999,-64.93454168999597,53043.131506800004 2025-09-26,22:35:50.000,269,11085300,124045,0,1758926149,13822.36276181999,-64.95568908000132,53043.11753256 2025-09-26,22:35:51.000,269,11085263,124165,0,1758926150,13822.38297074999,-64.96978734000004,53043.14548104001 2025-09-26,22:35:52.000,269,11085275,124405,0,1758926151,13822.45033385,-65.06142602999898,53043.152468160006 2025-09-26,22:35:53.000,269,11085232,124485,0,1758926152,13822.497488019995,-65.11781907000113,53043.19439088001 2025-09-26,22:35:54.000,269,11085268,124245,0,1758926153,13822.48401539999,-65.19535950000136,53043.152468160006 2025-09-26,22:35:55.000,269,11085289,124085,0,1758926154,13822.477279089995,-65.39273513999797,53043.21535224 2025-09-26,22:35:56.000,269,11085264,124125,0,1758926155,13822.477279089995,-65.54076686999906,53043.21535224 2025-09-26,22:35:57.000,269,11085298,124085,0,1758926156,13822.51096064,-65.72404424999695,53043.18740376 2025-09-26,22:35:58.000,269,11085302,124205,0,1758926157,13822.50422432999,-65.80863380999654,53043.21535224 2025-09-26,22:35:59.000,269,11085287,124245,0,1758926158,13822.517696949995,-65.8791251099974,53043.22932648 2025-09-26,22:36:00.000,269,11085294,124165,0,1758926159,13822.497488019995,-65.99896032000106,53043.22932648 2025-09-26,22:36:01.000,269,11085305,123885,0,1758926160,13822.47054278,-66.05535335999593,53043.1664424 2025-09-26,22:36:02.000,269,11085311,124085,0,1758926161,13822.396443369995,-66.09059901,53043.18740376 2025-09-26,22:36:03.000,269,11085236,123965,0,1758926162,13822.34255288999,-66.05535335999593,53043.250287840005 2025-09-26,22:36:04.000,269,11085270,123965,0,1758926163,13822.32234395999,-66.09059901,53043.22233936001 2025-09-26,22:36:05.000,269,11085255,123805,0,1758926164,13822.315607649994,-66.05535335999593,53043.201378000005 2025-09-26,22:36:06.000,269,11085290,123925,0,1758926165,13822.36949813,-66.01305857999978,53043.201378000005 2025-09-26,22:36:07.000,269,11085267,123844,0,1758926166,13822.36276181999,-65.87207597999804,53043.28522344 2025-09-26,22:36:08.000,269,11085326,123844,0,1758926167,13822.3492892,-65.85092858999997,53043.22233936001 2025-09-26,22:36:09.000,269,11085271,123485,0,1758926168,13822.34255288999,-65.69584772999951,53043.29221056001 2025-09-26,22:36:10.000,269,11085250,124165,0,1758926169,13822.356025509995,-65.632405559998,53043.250287840005 2025-09-26,22:36:11.000,269,11085276,123685,0,1758926170,13822.32908027,-65.45617730999948,53043.24330072001 2025-09-26,22:36:12.000,269,11085297,123485,0,1758926171,13822.315607649994,-65.36453862000053,53043.250287840005 2025-09-26,22:36:13.000,269,11085327,123605,0,1758926172,13822.38297074999,-65.26585080000223,53043.19439088001 2025-09-26,22:36:14.000,269,11085298,123565,0,1758926173,13822.38297074999,-65.14601558999857,53043.250287840005 2025-09-26,22:36:15.000,269,11085329,123485,0,1758926174,13822.45033385,-65.11781907000113,53043.29221056001 2025-09-26,22:36:16.000,269,11085306,123525,0,1758926175,13822.48401539999,-65.10372080999514,53043.26426208001 2025-09-26,22:36:17.000,269,11085269,123245,0,1758926176,13822.44359753999,-65.13896645999921,53043.28522344 2025-09-26,22:36:18.000,269,11085302,123285,0,1758926177,13822.497488019995,-65.14601558999857,53043.250287840005 2025-09-26,22:36:19.000,269,11085259,123605,0,1758926178,13822.56485111999,-65.20945776000008,53043.32714616 2025-09-26,22:36:20.000,269,11085251,123285,0,1758926179,13822.63221422,-65.23060514999815,53043.33413328 2025-09-26,22:36:21.000,269,11085275,123485,0,1758926180,13822.67263208,-65.31519470999774,53043.43894008001 2025-09-26,22:36:22.000,269,11085324,124005,0,1758926181,13822.659159459996,-65.35748949000117,53043.36208176001 2025-09-26,22:36:23.000,269,11085296,123645,0,1758926182,13822.760204109996,-65.46322643999883,53043.43195296001 2025-09-26,22:36:24.000,269,11085278,123765,0,1758926183,13822.726522559991,-65.45617730999948,53043.41099160001 2025-09-26,22:36:25.000,269,11085299,123045,0,1758926184,13822.760204109996,-65.5337177399997,53043.43894008001 2025-09-26,22:36:26.000,269,11085294,123285,0,1758926185,13822.787149349992,-65.57601251999586,53043.5157984 2025-09-26,22:36:27.000,269,11085310,123165,0,1758926186,13822.793885660001,-65.56191425999714,53043.5157984 2025-09-26,22:36:28.000,269,11085354,123005,0,1758926187,13822.780413039996,-65.59011078000185,53043.5157984 2025-09-26,22:36:29.000,269,11085200,123125,0,1758926188,13822.807358279992,-65.67470034000144,53043.466888560004 2025-09-26,22:36:30.000,269,11085271,123525,0,1758926189,13822.787149349992,-65.66060207999544,53043.49483704 2025-09-26,22:36:32.000,269,11085323,123085,0,1758926191,13822.766940419991,-65.6817494700008,53043.45291432 2025-09-26,22:36:32.000,269,11085277,122965,0,1758926191,13822.827567209992,-65.62535642999865,53043.39701736 2025-09-26,22:36:33.000,269,11085348,123285,0,1758926192,13822.847776139992,-65.632405559998,53043.36208176001 2025-09-26,22:36:34.000,269,11085277,123085,0,1758926193,13822.888193999992,-65.59715991000121,53043.39701736 2025-09-26,22:36:35.000,269,11085305,123165,0,1758926194,13822.982502339997,-65.55486512999778,53043.34810752 2025-09-26,22:36:36.000,269,11085271,122765,0,1758926195,13823.036392820002,-65.55486512999778,53043.320159040006 2025-09-26,22:36:37.000,269,11085320,122885,0,1758926196,13823.076810680002,-65.5337177399997,53043.299197680004 2025-09-26,22:36:38.000,269,11085268,123005,0,1758926197,13823.225009499998,-65.49142295999627,53043.33413328 2025-09-26,22:36:39.000,269,11085298,123365,0,1758926198,13823.211536879993,-65.4350299200014,53043.299197680004 2025-09-26,22:36:40.000,269,11085266,122845,0,1758926199,13823.265427359998,-65.39273513999797,53043.320159040006 2025-09-26,22:36:41.000,269,11085261,123005,0,1758926200,13823.251954739993,-65.39978426999733,53043.320159040006 2025-09-26,22:36:42.000,269,11085306,123085,0,1758926201,13823.326054149999,-65.32929296999646,53043.32714616 2025-09-26,22:36:43.000,269,11085245,123045,0,1758926202,13823.366472009999,-65.34339122999518,53043.34112040001 2025-09-26,22:36:44.000,269,11085276,123085,0,1758926203,13823.379944629989,-65.3222438399971,53043.34112040001 2025-09-26,22:36:45.000,269,11085318,122965,0,1758926204,13823.42036248999,-65.32929296999646,53043.35509464 2025-09-26,22:36:46.000,269,11085286,122925,0,1758926205,13823.406889869999,-65.31519470999774,53043.376056 2025-09-26,22:36:47.000,269,11085300,123045,0,1758926206,13823.393417249994,-65.41388252999604,53043.376056 2025-09-26,22:36:48.000,269,11085327,123205,0,1758926207,13823.454044039994,-65.35044036000181,53043.369068880005 2025-09-26,22:36:49.000,269,11085300,123005,0,1758926208,13823.50793452,-65.2869981900003,53043.39701736 2025-09-26,22:36:50.000,269,11085281,122765,0,1758926209,13823.52814345,-65.27994906000094,53043.45291432 2025-09-26,22:36:51.000,269,11085240,122845,0,1758926210,13823.534879759995,-65.30109644999902,53043.43894008001 2025-09-26,22:36:52.000,269,11085313,122725,0,1758926211,13823.52140713999,-65.38568600999861,53043.43195296001 2025-09-26,22:36:53.000,269,11085373,123005,0,1758926212,13823.60897917,-65.37863687999925,53043.487849920006 2025-09-26,22:36:54.000,269,11085295,122845,0,1758926213,13823.70328750999,-65.51257035000162,53043.45291432 2025-09-26,22:36:55.000,269,11085236,123125,0,1758926214,13823.52814345,-65.51257035000162,53043.50182416 2025-09-26,22:36:56.000,269,11085262,122965,0,1758926215,13823.494461899994,-65.61125816999993,53043.585669600005 2025-09-26,22:36:57.000,269,11085279,123085,0,1758926216,13823.48098927999,-65.70994598999823,53043.57868248001 2025-09-26,22:36:58.000,269,11085284,123205,0,1758926217,13823.454044039994,-65.8156829399959,53043.57868248001 2025-09-26,22:36:59.000,269,11085253,123085,0,1758926218,13823.413626179994,-65.9284690200002,53043.57169536 2025-09-26,22:37:00.000,269,11085310,123165,0,1758926219,13823.386680939999,-66.08354988000065,53043.59265672 2025-09-26,22:37:01.000,269,11085344,123205,0,1758926220,13823.272163669993,-66.19633595999767,53043.55772112001 2025-09-26,22:37:02.000,269,11085266,123525,0,1758926221,13823.278899979989,-66.24567987000046,53043.64156656 2025-09-26,22:37:03.000,269,11085307,123685,0,1758926222,13823.258691049989,-66.2738763899979,53043.64156656 2025-09-26,22:37:04.000,269,11085316,123445,0,1758926223,13823.231745809993,-66.29502377999597,53043.66951504 2025-09-26,22:37:05.000,269,11085277,123205,0,1758926224,13823.251954739993,-66.33026943000004,53043.6206052 2025-09-26,22:37:06.000,269,11085314,123325,0,1758926225,13823.285636289998,-66.31617117000133,53043.60663096001 2025-09-26,22:37:07.000,269,11085254,123165,0,1758926226,13823.339526769989,-66.32322030000068,53043.655540800006 2025-09-26,22:37:08.000,269,11085295,123245,0,1758926227,13823.332790459994,-66.21748334999575,53043.634579440004 2025-09-26,22:37:09.000,269,11085259,123285,0,1758926228,13823.386680939999,-66.18928682999831,53043.64156656 2025-09-26,22:37:10.000,269,11085297,123205,0,1758926229,13823.494461899994,-66.11879552999744,53043.64156656 2025-09-26,22:37:11.000,269,11085272,123045,0,1758926230,13823.58877024,-66.04830422999657,53043.64156656 2025-09-26,22:37:12.000,269,11085278,123285,0,1758926231,13823.64939703,-65.97076379999635,53043.67650216001 2025-09-26,22:37:13.000,269,11085233,123565,0,1758926232,13823.71002382,-65.86502684999869,53043.67650216001 2025-09-26,22:37:14.000,269,11085248,123365,0,1758926233,13823.75044168,-65.82273206999525,53043.66951504 2025-09-26,22:37:15.000,269,11085281,123365,0,1758926234,13823.757177989995,-65.68879860000015,53043.67650216001 2025-09-26,22:37:16.000,269,11085257,123245,0,1758926235,13823.77065061,-65.61830729999929,53043.66951504 2025-09-26,22:37:17.000,269,11085346,123485,0,1758926236,13823.757177989995,-65.58306164999522,53043.68348928 2025-09-26,22:37:18.000,269,11085302,123485,0,1758926237,13823.78412322999,-65.52666861000034,53043.69746352001 2025-09-26,22:37:19.000,269,11085324,123325,0,1758926238,13823.80433215999,-65.52666861000034,53043.704450640005 2025-09-26,22:37:20.000,269,11085299,123645,0,1758926239,13823.77065061,-65.4702755699982,53043.7603476 2025-09-26,22:37:21.000,269,11085310,123605,0,1758926240,13823.777386919995,-65.45617730999948,53043.72541200001 2025-09-26,22:37:22.000,269,11085308,123565,0,1758926241,13823.736969059995,-65.54076686999906,53043.71143776 2025-09-26,22:37:23.000,269,11085251,123405,0,1758926242,13823.676342269995,-65.56191425999714,53043.74637336001 2025-09-26,22:37:24.000,269,11085257,123485,0,1758926243,13823.56182499999,-65.58306164999522,53043.77432184001 2025-09-26,22:37:25.000,269,11085294,123645,0,1758926244,13823.555088689995,-65.64650381999672,53043.77432184001 2025-09-26,22:37:26.000,269,11085298,123365,0,1758926245,13823.413626179994,-65.65355294999608,53043.78130896 2025-09-26,22:37:27.000,269,11085247,123605,0,1758926246,13823.272163669993,-65.70994598999823,53043.83720592 2025-09-26,22:37:28.000,269,11085349,123565,0,1758926247,13823.177855329988,-65.82978120000189,53043.77432184001 2025-09-26,22:37:29.000,269,11085281,123445,0,1758926248,13823.117228540003,-65.88617423999676,53043.78829608 2025-09-26,22:37:30.000,269,11085355,123844,0,1758926249,13823.063338059997,-65.97076379999635,53043.79528320001 2025-09-26,22:37:32.000,269,11085244,123325,0,1758926251,13822.975766030002,-66.05535335999593,53043.76733472001 2025-09-26,22:37:32.000,269,11085285,123565,0,1758926251,13822.908402929992,-66.09764813999936,53043.74637336001 2025-09-26,22:37:33.000,269,11085281,124005,0,1758926252,13822.948820789992,-66.11879552999744,53043.77432184001 2025-09-26,22:37:34.000,269,11085320,123844,0,1758926253,13822.888193999992,-66.15404118000151,53043.77432184001 2025-09-26,22:37:35.000,269,11085328,123525,0,1758926254,13822.908402929992,-66.18928682999831,53043.78130896 2025-09-26,22:37:36.000,269,11085285,123405,0,1758926255,13822.888193999992,-66.21748334999575,53043.704450640005 2025-09-26,22:37:37.000,269,11085274,123765,0,1758926256,13822.901666619997,-66.19633595999767,53043.6904764 2025-09-26,22:37:38.000,269,11085289,123965,0,1758926257,13822.982502339997,-66.25977812999918,53043.64855368001 2025-09-26,22:37:39.000,269,11085330,124045,0,1758926258,13823.049865439993,-66.2738763899979,53043.64855368001 2025-09-26,22:37:40.000,269,11085321,124005,0,1758926259,13823.083546989998,-66.17518856999959,53043.6904764 2025-09-26,22:37:41.000,269,11085267,123844,0,1758926260,13823.204800569998,-66.18928682999831,53043.66951504 2025-09-26,22:37:42.000,269,11085280,124325,0,1758926261,13823.245218429998,-66.13289378999616,53043.60663096001 2025-09-26,22:37:43.000,269,11085246,124325,0,1758926262,13823.366472009999,-66.09059901,53043.57868248001 2025-09-26,22:37:44.000,269,11085258,124325,0,1758926263,13823.413626179994,-66.08354988000065,53043.6206052 2025-09-26,22:37:45.000,269,11085318,123645,0,1758926264,13823.474252969994,-66.00600945000042,53043.62759232001 2025-09-26,22:37:46.000,269,11085308,123805,0,1758926265,13823.52140713999,-65.91437076000147,53043.655540800006 2025-09-26,22:37:47.000,269,11085288,124165,0,1758926266,13823.56856131,-65.87207597999804,53043.60663096001 2025-09-26,22:37:48.000,269,11085282,123965,0,1758926267,13823.58877024,-65.8156829399959,53043.634579440004 2025-09-26,22:37:49.000,269,11085309,124165,0,1758926268,13823.6291881,-65.6817494700008,53043.67650216001 2025-09-26,22:37:50.000,269,11085323,124205,0,1758926269,13823.60897917,-65.62535642999865,53043.704450640005 2025-09-26,22:37:51.000,269,11085294,123885,0,1758926270,13823.62245178999,-65.52666861000034,53043.704450640005 2025-09-26,22:37:52.000,269,11085365,124005,0,1758926271,13823.64939703,-65.40683339999669,53043.66951504 2025-09-26,22:37:53.000,269,11085310,124125,0,1758926272,13823.64939703,-65.34339122999518,53043.72541200001 2025-09-26,22:37:54.000,269,11085253,123605,0,1758926273,13823.6291881,-65.25880166999559,53043.72541200001 2025-09-26,22:37:55.000,269,11085254,124165,0,1758926274,13823.58877024,-65.23765427999751,53043.66951504 2025-09-26,22:37:56.000,269,11085313,124005,0,1758926275,13823.575297619995,-65.26585080000223,53043.64855368001 2025-09-26,22:37:57.000,269,11085279,123965,0,1758926276,13823.54835238,-65.23060514999815,53043.69746352001 2025-09-26,22:37:58.000,269,11085248,123844,0,1758926277,13823.615715479995,-65.2235560199988,53043.6904764 2025-09-26,22:37:59.000,269,11085353,124165,0,1758926278,13823.60224285999,-65.21650688999944,53043.6904764 2025-09-26,22:38:00.000,269,11085267,124125,0,1758926279,13823.595506549995,-65.174212109996,53043.6904764 2025-09-26,22:38:01.000,269,11085269,124085,0,1758926280,13823.50793452,-65.24470340999687,53043.73239912 2025-09-26,22:38:02.000,269,11085325,123885,0,1758926281,13823.50119820999,-65.32929296999646,53043.802270320004 2025-09-26,22:38:03.000,269,11085262,123965,0,1758926282,13823.48772559,-65.40683339999669,53043.78829608 2025-09-26,22:38:04.000,269,11085345,123925,0,1758926283,13823.447307729999,-65.54076686999906,53043.8302188 2025-09-26,22:38:05.000,269,11085266,124045,0,1758926284,13823.447307729999,-65.632405559998,53043.80925744 2025-09-26,22:38:06.000,269,11085334,123965,0,1758926285,13823.534879759995,-65.78748641999846,53043.85816728 2025-09-26,22:38:07.000,269,11085284,124245,0,1758926286,13823.44057141999,-65.90732163000212,53043.84419304001 2025-09-26,22:38:08.000,269,11085319,124085,0,1758926287,13823.40015355999,-66.07650075000129,53043.85816728 2025-09-26,22:38:09.000,269,11085353,124365,0,1758926288,13823.346263079999,-66.20338508999703,53043.90707712 2025-09-26,22:38:10.000,269,11085276,124365,0,1758926289,13823.251954739993,-66.37961333999556,53043.83720592 2025-09-26,22:38:11.000,269,11085255,124245,0,1758926290,13823.218273189988,-66.46420289999514,53043.85816728 2025-09-26,22:38:12.000,269,11085331,124165,0,1758926291,13823.137437469988,-66.56289072000072,53043.872141520005 2025-09-26,22:38:13.000,269,11085337,124005,0,1758926292,13823.083546989998,-66.6192837599956,53043.85816728 2025-09-26,22:38:14.000,269,11085320,124165,0,1758926293,13823.110492229993,-66.90829808999842,53043.73239912 2025-09-26,22:38:15.000,269,11085291,124325,0,1758926294,13823.097019610002,-66.78141374999541,53043.68348928 2025-09-26,22:38:16.000,269,11085276,124165,0,1758926295,13823.110492229993,-66.72502071000054,53043.68348928 2025-09-26,22:38:17.000,269,11085297,124245,0,1758926296,13823.117228540003,-66.56993985000008,53043.69746352001 2025-09-26,22:38:18.000,269,11085217,124085,0,1758926297,13823.157646399988,-66.46420289999514,53043.6904764 2025-09-26,22:38:19.000,269,11085285,124005,0,1758926298,13823.191327949993,-66.35846594999748,53043.655540800006 2025-09-26,22:38:20.000,269,11085302,124525,0,1758926299,13823.312581529994,-66.2386307400011,53043.67650216001 2025-09-26,22:38:21.000,269,11085288,123765,0,1758926300,13823.373208319994,-66.09059901,53043.68348928 2025-09-26,22:38:22.000,269,11085300,124325,0,1758926301,13823.50793452,-65.98486206000234,53043.61361808 2025-09-26,22:38:23.000,269,11085294,124045,0,1758926302,13823.56182499999,-65.86502684999869,53043.60663096001 2025-09-26,22:38:24.000,269,11085317,124125,0,1758926303,13823.696551199995,-65.73109337999631,53043.62759232001 2025-09-26,22:38:25.000,269,11085258,124165,0,1758926304,13823.77065061,-65.61125816999993,53043.64156656 2025-09-26,22:38:26.000,269,11085326,124085,0,1758926305,13823.864958949991,-65.47732469999755,53043.6904764 2025-09-26,22:38:27.000,269,11085279,123965,0,1758926306,13823.932322050001,-65.37158774999989,53043.67650216001 2025-09-26,22:38:28.000,269,11085302,123765,0,1758926307,13824.067048249992,-65.25880166999559,53043.704450640005 2025-09-26,22:38:29.000,269,11085295,124125,0,1758926308,13824.067048249992,-65.188310370002,53043.73239912 2025-09-26,22:38:30.000,269,11085282,124005,0,1758926309,13824.093993490002,-65.13191732999985,53043.704450640005 2025-09-26,22:38:31.000,269,11085293,123844,0,1758926310,13824.067048249992,-65.11076994000177,53043.68348928 2025-09-26,22:38:32.000,269,11085295,123925,0,1758926311,13824.080520869997,-65.13896645999921,53043.73938624 2025-09-26,22:38:33.000,269,11085283,123765,0,1758926312,13824.067048249992,-65.13896645999921,53043.753360480005 2025-09-26,22:38:34.000,269,11085245,123645,0,1758926313,13824.026630389992,-65.18126123999537,53043.78829608 2025-09-26,22:38:35.000,269,11085208,123765,0,1758926314,13824.006421459992,-65.25175253999623,53043.76733472001 2025-09-26,22:38:36.000,269,11085262,123685,0,1758926315,13824.033366700001,-65.3222438399971,53043.704450640005 2025-09-26,22:38:37.000,269,11085250,123645,0,1758926316,13823.932322050001,-65.2869981900003,53043.73239912 2025-09-26,22:38:38.000,269,11085295,123844,0,1758926317,13823.91211312,-65.33634209999582,53043.7603476 2025-09-26,22:38:39.000,269,11085327,124005,0,1758926318,13823.905376809991,-65.44207905000076,53043.78829608 2025-09-26,22:38:40.000,269,11085318,123485,0,1758926319,13823.864958949991,-65.54781599999842,53043.79528320001 2025-09-26,22:38:41.000,269,11085339,124205,0,1758926320,13823.925585739991,-65.66060207999544,53043.802270320004 2025-09-26,22:38:42.000,269,11085337,123685,0,1758926321,13823.85148633,-65.76633903000038,53043.8302188 2025-09-26,22:38:43.000,269,11085242,123925,0,1758926322,13823.87169526,-65.94256727999891,53043.79528320001 2025-09-26,22:38:44.000,269,11085256,123685,0,1758926323,13823.838013709996,-66.04830422999657,53043.8302188 2025-09-26,22:38:45.000,269,11085295,123605,0,1758926324,13823.777386919995,-66.15404118000151,53043.823231680006 2025-09-26,22:38:46.000,269,11085297,123485,0,1758926325,13823.76391429999,-66.25977812999918,53043.81624456001 2025-09-26,22:38:47.000,269,11085260,123485,0,1758926326,13823.777386919995,-66.32322030000068,53043.81624456001 2025-09-26,22:38:48.000,269,11085331,123725,0,1758926327,13823.757177989995,-66.41485898999963,53043.83720592 2025-09-26,22:38:49.000,269,11085297,123765,0,1758926328,13823.74370536999,-66.44305550999707,53043.81624456001 2025-09-26,22:38:50.000,269,11085287,123445,0,1758926329,13823.68307857999,-66.46420289999514,53043.90009 2025-09-26,22:38:51.000,269,11085286,123485,0,1758926330,13823.656133339995,-66.45010463999643,53043.87912864 2025-09-26,22:38:52.000,269,11085270,123405,0,1758926331,13823.62245178999,-66.3725642099962,53043.85118016 2025-09-26,22:38:53.000,269,11085316,123445,0,1758926332,13823.595506549995,-66.2738763899979,53043.85118016 2025-09-26,22:38:54.000,269,11085242,123365,0,1758926333,13823.66960596,-66.16109031000087,53043.86515440001 2025-09-26,22:38:55.000,269,11085321,123485,0,1758926334,13823.68981489,-66.04830422999657,53043.872141520005 2025-09-26,22:38:56.000,269,11085242,123605,0,1758926335,13823.73023275,-65.90732163000212,53043.872141520005 2025-09-26,22:38:57.000,269,11085347,123325,0,1758926336,13823.78412322999,-65.78748641999846,53043.86515440001 2025-09-26,22:38:58.000,269,11085292,123844,0,1758926337,13823.864958949991,-65.63945468999736,53043.80925744 2025-09-26,22:38:59.000,269,11085298,123685,0,1758926338,13823.932322050001,-65.50552122000227,53043.823231680006 2025-09-26,22:39:00.000,269,11085277,123525,0,1758926339,13823.952530980001,-65.39273513999797,53043.86515440001 2025-09-26,22:39:01.000,269,11085304,122845,0,1758926340,13824.067048249992,-65.32929296999646,53043.86515440001 2025-09-26,22:39:02.000,269,11085328,123045,0,1758926341,13824.147883969992,-65.30814557999838,53043.84419304001 2025-09-26,22:39:03.000,269,11085329,122965,0,1758926342,13824.174829210002,-65.29404731999966,53043.84419304001 2025-09-26,22:39:04.000,269,11085262,123005,0,1758926343,13824.242192309997,-65.32929296999646,53043.88611576 2025-09-26,22:39:05.000,269,11085307,123365,0,1758926344,13824.302819099998,-65.37863687999925,53043.8302188 2025-09-26,22:39:06.000,269,11085302,123165,0,1758926345,13824.356709579988,-65.51257035000162,53043.85816728 2025-09-26,22:39:07.000,269,11085291,123245,0,1758926346,13824.343236959998,-65.632405559998,53043.85816728 2025-09-26,22:39:08.000,269,11085300,123365,0,1758926347,13824.390391129993,-65.68879860000015,53043.86515440001 2025-09-26,22:39:09.000,269,11085287,122925,0,1758926348,13824.612689359994,-65.85092858999997,53043.85816728 2025-09-26,22:39:10.000,269,11085329,123125,0,1758926349,13824.518381019989,-65.95666553999763,53043.87912864 2025-09-26,22:39:11.000,269,11085318,123085,0,1758926350,13824.397127439988,-65.9919111900017,53043.94899984 2025-09-26,22:39:12.000,269,11085282,122765,0,1758926351,13824.309555409993,-66.1258446599968,53043.92803848 2025-09-26,22:39:13.000,269,11085304,122765,0,1758926352,13824.309555409993,-66.21043421999639,53043.97694832 2025-09-26,22:39:14.000,269,11085291,122765,0,1758926353,13824.323028029998,-66.25272899999982,53043.969961200004 2025-09-26,22:39:15.000,269,11085281,122525,0,1758926354,13824.269137549993,-66.2738763899979,53043.94899984 2025-09-26,22:39:16.000,269,11085260,122765,0,1758926355,13824.289346479993,-66.30912204000197,53043.96297408001 2025-09-26,22:39:17.000,269,11085339,122845,0,1758926356,13824.242192309997,-66.2245324799951,53043.95598696 2025-09-26,22:39:18.000,269,11085275,122725,0,1758926357,13824.262401239997,-66.18928682999831,53043.990922560006 2025-09-26,22:39:19.000,269,11085280,122885,0,1758926358,13824.215247070002,-66.18223769999895,53043.94899984 2025-09-26,22:39:20.000,269,11085312,122845,0,1758926359,13824.161356589997,-66.16813944000023,53043.921051360005 2025-09-26,22:39:21.000,269,11085304,123485,0,1758926360,13824.161356589997,-66.11174639999808,53043.92803848 2025-09-26,22:39:22.000,269,11085262,123045,0,1758926361,13824.147883969992,-66.05535335999593,53043.88611576 2025-09-26,22:39:23.000,269,11085269,123005,0,1758926362,13824.127675039992,-66.00600945000042,53043.90707712 2025-09-26,22:39:24.000,269,11085301,123205,0,1758926363,13824.161356589997,-65.92141989000083,53043.96297408001 2025-09-26,22:39:25.000,269,11085258,123165,0,1758926364,13824.228719689992,-65.86502684999869,53043.89310288001 2025-09-26,22:39:26.000,269,11085307,123365,0,1758926365,13824.255664930002,-65.79453554999782,53043.89310288001 2025-09-26,22:39:27.000,269,11085312,123285,0,1758926366,13824.289346479993,-65.75928990000102,53043.90009 2025-09-26,22:39:28.000,269,11085292,123005,0,1758926367,13824.397127439988,-65.65355294999608,53043.89310288001 2025-09-26,22:39:29.000,269,11085318,123365,0,1758926368,13824.491435779993,-65.5689633899965,53043.91406424001 2025-09-26,22:39:30.000,269,11085307,123365,0,1758926369,13824.68005245999,-65.46322643999883,53043.872141520005 2025-09-26,22:39:31.000,269,11085338,123205,0,1758926370,13824.86866914,-65.36453862000053,53043.90009 2025-09-26,22:39:32.000,269,11085302,123685,0,1758926371,13824.895614379995,-65.3222438399971,53043.85118016 2025-09-26,22:39:33.000,269,11085275,123205,0,1758926372,13824.909087,-65.31519470999774,53043.89310288001 2025-09-26,22:39:34.000,269,11085264,123285,0,1758926373,13824.94950486,-65.30814557999838,53043.96297408001 2025-09-26,22:39:35.000,269,11085259,123965,0,1758926374,13824.98992272,-65.30109644999902,53044.01188392001 2025-09-26,22:39:36.000,269,11085259,123765,0,1758926375,13824.976450099995,-65.32929296999646,53043.98393544001 2025-09-26,22:39:37.000,269,11085334,124045,0,1758926376,13824.96971379,-65.35044036000181,53044.01887104 2025-09-26,22:39:38.000,269,11085270,123765,0,1758926377,13824.96971379,-65.44912818000012,53044.039832400005 2025-09-26,22:39:39.000,269,11085268,123325,0,1758926378,13824.895614379995,-65.60420904000057,53043.990922560006 2025-09-26,22:39:40.000,269,11085308,123685,0,1758926379,13824.834987589995,-65.66060207999544,53044.0048968 2025-09-26,22:39:42.000,269,11085293,123365,0,1758926381,13824.693525079994,-65.66765121000208,53043.90707712 2025-09-26,22:39:42.000,269,11085281,123765,0,1758926381,13824.605953049999,-65.72404424999695,53043.95598696 2025-09-26,22:39:43.000,269,11085335,123765,0,1758926382,13824.504908399998,-65.75224077000166,53043.97694832 2025-09-26,22:39:44.000,269,11085315,123844,0,1758926383,13824.417336369988,-65.83683033000125,53043.97694832 2025-09-26,22:39:45.000,269,11085261,123365,0,1758926384,13824.349973269993,-65.86502684999869,53043.990922560006 2025-09-26,22:39:46.000,269,11085295,123605,0,1758926385,13824.215247070002,-65.94961640999827,53043.99790968 2025-09-26,22:39:47.000,269,11085287,123685,0,1758926386,13824.134411350002,-65.93551814999955,53043.99790968 2025-09-26,22:39:48.000,269,11085273,123725,0,1758926387,13824.080520869997,-65.92141989000083,53043.97694832 2025-09-26,22:39:49.000,269,11085327,123405,0,1758926388,13824.053575630001,-65.92141989000083,53044.01887104 2025-09-26,22:39:50.000,269,11085307,123805,0,1758926389,13823.986212529991,-65.87207597999804,53043.90707712 2025-09-26,22:39:51.000,269,11085315,123205,0,1758926390,13824.033366700001,-65.82978120000189,53043.91406424001 2025-09-26,22:39:52.000,269,11085279,123605,0,1758926391,13824.033366700001,-65.80863380999654,53043.90707712 2025-09-26,22:39:53.000,269,11085282,123725,0,1758926392,13824.093993490002,-65.69584772999951,53043.95598696 2025-09-26,22:39:54.000,269,11085300,123645,0,1758926393,13824.080520869997,-65.61125816999993,53043.97694832 2025-09-26,22:39:55.000,269,11085277,123844,0,1758926394,13824.114202420002,-65.54076686999906,53043.89310288001 2025-09-26,22:39:56.000,269,11085286,123645,0,1758926395,13824.107466109992,-65.38568600999861,53043.921051360005 2025-09-26,22:39:57.000,269,11085285,123725,0,1758926396,13824.248928619993,-65.3222438399971,53043.94201272001 2025-09-26,22:39:58.000,269,11085274,123725,0,1758926397,13824.269137549993,-65.23060514999815,53043.93502560001 2025-09-26,22:39:59.000,269,11085310,123925,0,1758926398,13824.296082790002,-65.11781907000113,53043.92803848 2025-09-26,22:40:00.000,269,11085301,123844,0,1758926399,13824.397127439988,-65.04732777000027,53043.90009 2025-09-26,22:40:01.000,269,11085300,123925,0,1758926400,13824.484699469998,-65.0120821199962,53043.83720592 2025-09-26,22:40:02.000,269,11085311,123685,0,1758926401,13824.61942566999,-64.92749255999661,53043.80925744 2025-09-26,22:40:03.000,269,11085262,123925,0,1758926402,13824.68005245999,-64.8640503899951,53043.8302188 2025-09-26,22:40:04.000,269,11085338,123925,0,1758926403,13824.814778659995,-64.8640503899951,53043.83720592 2025-09-26,22:40:05.000,269,11085268,123885,0,1758926404,13824.88214175999,-64.80765735000023,53043.872141520005 2025-09-26,22:40:06.000,269,11085317,123885,0,1758926405,13824.956241169995,-64.8781486500011,53043.872141520005 2025-09-26,22:40:07.000,269,11085313,123925,0,1758926406,13825.00339533999,-64.96273821000068,53043.85816728 2025-09-26,22:40:08.000,269,11085271,124045,0,1758926407,13825.07075844,-65.06142602999898,53043.86515440001 2025-09-26,22:40:09.000,269,11085290,123844,0,1758926408,13825.09096737,-65.13191732999985,53043.83720592 2025-09-26,22:40:10.000,269,11085255,124045,0,1758926409,13825.057285819996,-65.27994906000094,53043.92803848 2025-09-26,22:40:11.000,269,11085322,123805,0,1758926410,13824.956241169995,-65.37863687999925,53044.0048968 2025-09-26,22:40:12.000,269,11085252,124445,0,1758926411,13824.88214175999,-65.52666861000034,53043.98393544001 2025-09-26,22:40:13.000,269,11085260,124565,0,1758926412,13824.855196519995,-65.7451916400023,53043.98393544001 2025-09-26,22:40:14.000,269,11085248,124245,0,1758926413,13824.70026138999,-65.78748641999846,53044.02585816 2025-09-26,22:40:15.000,269,11085278,124565,0,1758926414,13824.63963459999,-65.94256727999891,53044.02585816 2025-09-26,22:40:16.000,269,11085263,124285,0,1758926415,13824.545326259999,-66.05535335999593,53043.97694832 2025-09-26,22:40:17.000,269,11085318,124085,0,1758926416,13824.504908399998,-66.05535335999593,53044.04681952 2025-09-26,22:40:18.000,269,11085335,123645,0,1758926417,13824.383654819998,-66.11174639999808,53044.03284528001 2025-09-26,22:40:19.000,269,11085287,123965,0,1758926418,13824.370182199993,-66.09764813999936,53043.98393544001 2025-09-26,22:40:20.000,269,11085350,123925,0,1758926419,13824.343236959998,-66.10469726999872,53044.02585816 2025-09-26,22:40:21.000,269,11085288,124325,0,1758926420,13824.302819099998,-66.09764813999936,53043.92803848 2025-09-26,22:40:22.000,269,11085305,124045,0,1758926421,13824.208510759992,-65.99896032000106,53044.0048968 2025-09-26,22:40:23.000,269,11085317,124005,0,1758926422,13824.228719689992,-65.92141989000083,53043.95598696 2025-09-26,22:40:24.000,269,11085255,123765,0,1758926423,13824.215247070002,-65.78748641999846,53043.96297408001 2025-09-26,22:40:25.000,269,11085250,124085,0,1758926424,13824.228719689992,-65.70994598999823,53043.94899984 2025-09-26,22:40:26.000,269,11085259,123965,0,1758926425,13824.336500650003,-65.5689633899965,53043.85118016 2025-09-26,22:40:27.000,269,11085324,124045,0,1758926426,13824.383654819998,-65.4350299200014,53043.95598696 2025-09-26,22:40:28.000,269,11085262,124005,0,1758926427,13824.444281609998,-65.26585080000223,53043.990922560006 2025-09-26,22:40:29.000,269,11085302,124245,0,1758926428,13824.471226849993,-65.174212109996,53043.98393544001 2025-09-26,22:40:30.000,269,11085326,124045,0,1758926429,13824.572271499994,-65.08257341999706,53043.921051360005 2025-09-26,22:40:31.000,269,11085318,124085,0,1758926430,13824.653107219994,-65.0120821199962,53043.921051360005 2025-09-26,22:40:32.000,269,11085341,124485,0,1758926431,13824.666579839999,-64.84995212999638,53043.89310288001 2025-09-26,22:40:33.000,269,11085252,124005,0,1758926432,13824.72047031999,-64.81470647999959,53043.969961200004 2025-09-26,22:40:34.000,269,11085294,124525,0,1758926433,13824.76762449,-64.74421517999872,53043.98393544001 2025-09-26,22:40:35.000,269,11085350,124285,0,1758926434,13824.86193282999,-64.73011692,53043.96297408001 2025-09-26,22:40:36.000,269,11085342,123885,0,1758926435,13824.94276854999,-64.69487126999593,53044.01188392001 2025-09-26,22:40:37.000,269,11085313,124325,0,1758926436,13824.96971379,-64.70192039999529,53044.03284528001 2025-09-26,22:40:38.000,269,11085303,124245,0,1758926437,13825.03034058,-64.69487126999593,53044.03284528001 2025-09-26,22:40:39.000,269,11085355,123965,0,1758926438,13825.077494749996,-64.75126430999808,53044.03284528001 2025-09-26,22:40:40.000,269,11085341,123725,0,1758926439,13825.077494749996,-64.77946082999551,53044.08175512001 2025-09-26,22:40:41.000,269,11085356,124205,0,1758926440,13825.104439989991,-64.85700125999574,53044.09572936 2025-09-26,22:40:42.000,269,11085308,123925,0,1758926441,13825.084231059991,-64.93454168999597,53044.12367784 2025-09-26,22:40:43.000,269,11085304,124165,0,1758926442,13825.1111763,-65.03322951000155,53044.16560056 2025-09-26,22:40:44.000,269,11085313,124325,0,1758926443,13825.064022129991,-65.11076994000177,53044.18656192 2025-09-26,22:40:45.000,269,11085290,123765,0,1758926444,13825.057285819996,-65.21650688999944,53044.23547176 2025-09-26,22:40:46.000,269,11085339,124285,0,1758926445,13825.01013165,-65.35044036000181,53044.24245888 2025-09-26,22:40:47.000,269,11085315,124045,0,1758926446,13824.976450099995,-65.4350299200014,53044.24944600001 2025-09-26,22:40:48.000,269,11085330,124045,0,1758926447,13824.94276854999,-65.52666861000034,53044.29835584001 2025-09-26,22:40:49.000,269,11085339,124045,0,1758926448,13824.909087,-65.6817494700008,53044.33329144 2025-09-26,22:40:50.000,269,11085325,123885,0,1758926449,13824.834987589995,-65.7804372899991,53044.26342024 2025-09-26,22:40:51.000,269,11085339,123805,0,1758926450,13824.74067924999,-65.86502684999869,53044.31931720001 2025-09-26,22:40:52.000,269,11085268,124645,0,1758926451,13824.632898289994,-65.90732163000212,53044.31931720001 2025-09-26,22:40:53.000,269,11085348,124245,0,1758926452,13824.612689359994,-65.97076379999635,53044.305342960004 2025-09-26,22:40:54.000,269,11085292,124965,0,1758926453,13824.794569729995,-66.06945162000193,53044.26342024 2025-09-26,22:40:55.000,269,11085307,124325,0,1758926454,13824.68678877,-65.92141989000083,53044.2843816 2025-09-26,22:40:56.000,269,11085302,124085,0,1758926455,13824.7069977,-65.89322336999612,53044.34027856 2025-09-26,22:40:57.000,269,11085316,124165,0,1758926456,13824.78783342,-65.80158467999718,53044.31931720001 2025-09-26,22:40:58.000,269,11085255,123965,0,1758926457,13824.632898289994,-65.80863380999654,53044.29136872 2025-09-26,22:40:59.000,269,11085349,123885,0,1758926458,13824.565535189999,-65.72404424999695,53044.31233008 2025-09-26,22:41:00.000,269,11085299,123885,0,1758926459,13824.538589949989,-65.67470034000144,53044.29835584001 2025-09-26,22:41:01.000,269,11085324,123885,0,1758926460,13824.599216739989,-65.57601251999586,53044.305342960004 2025-09-26,22:41:02.000,269,11085357,124045,0,1758926461,13824.61942566999,-65.4702755699982,53044.27040736001 2025-09-26,22:41:03.000,269,11085340,124005,0,1758926462,13824.74067924999,-65.35044036000181,53044.26342024 2025-09-26,22:41:04.000,269,11085340,124165,0,1758926463,13824.814778659995,-65.23765427999751,53044.2843816 2025-09-26,22:41:05.000,269,11085271,124045,0,1758926464,13824.88887807,-65.174212109996,53044.22149752 2025-09-26,22:41:06.000,269,11085344,123685,0,1758926465,13824.94276854999,-65.18126123999537,53044.256433120005 2025-09-26,22:41:07.000,269,11085286,124005,0,1758926466,13825.01013165,-65.0402786400009,53044.22149752 2025-09-26,22:41:08.000,269,11085349,124085,0,1758926467,13824.92255961999,-65.01913124999555,53044.24245888 2025-09-26,22:41:09.000,269,11085287,124085,0,1758926468,13824.909087,-65.01913124999555,53044.27739448001 2025-09-26,22:41:10.000,269,11085365,124085,0,1758926469,13825.05054951,-65.04732777000027,53044.207523280005 2025-09-26,22:41:11.000,269,11085350,124045,0,1758926470,13825.13138523,-64.77946082999551,53044.17957480001 2025-09-26,22:41:12.000,269,11085310,123885,0,1758926471,13825.232429880001,-64.68077300999721,53044.158613440006 2025-09-26,22:41:13.000,269,11085282,123844,0,1758926472,13825.198748329996,-64.80060822000087,53044.15162632001 2025-09-26,22:41:14.000,269,11085312,124125,0,1758926473,13825.01013165,-64.92044342999725,53044.1446392 2025-09-26,22:41:15.000,269,11085278,124085,0,1758926474,13824.996659029995,-64.89929603999917,53044.17957480001 2025-09-26,22:41:16.000,269,11085303,123925,0,1758926475,13824.86866914,-64.92749255999661,53044.19354904 2025-09-26,22:41:17.000,269,11085374,123965,0,1758926476,13824.875405449995,-64.94863995000196,53044.17957480001 2025-09-26,22:41:18.000,269,11085324,123965,0,1758926477,13824.86866914,-65.00503298999683,53044.22149752 2025-09-26,22:41:19.000,269,11085300,123725,0,1758926478,13824.84172389999,-65.14601558999857,53044.24944600001 2025-09-26,22:41:20.000,269,11085275,123805,0,1758926479,13824.80804235,-65.20240863000072,53044.22149752 2025-09-26,22:41:21.000,269,11085308,123805,0,1758926480,13824.754151869995,-65.27289993000159,53044.24944600001 2025-09-26,22:41:22.000,269,11085290,123925,0,1758926481,13824.80130603999,-65.37863687999925,53044.29136872 2025-09-26,22:41:23.000,269,11085266,123645,0,1758926482,13824.74741556,-65.49142295999627,53044.27739448001 2025-09-26,22:41:24.000,269,11085266,123965,0,1758926483,13824.76762449,-65.60420904000057,53044.26342024 2025-09-26,22:41:25.000,269,11085355,123805,0,1758926484,13824.74741556,-65.71699511999759,53044.305342960004 2025-09-26,22:41:26.000,269,11085365,123765,0,1758926485,13824.76088817999,-65.80863380999654,53044.31233008 2025-09-26,22:41:27.000,269,11085329,124005,0,1758926486,13824.72720663,-65.82978120000189,53044.33329144 2025-09-26,22:41:28.000,269,11085357,124165,0,1758926487,13824.713734009994,-65.94256727999891,53044.36123992 2025-09-26,22:41:29.000,269,11085349,124285,0,1758926488,13824.76088817999,-65.9919111900017,53044.3542528 2025-09-26,22:41:30.000,269,11085332,124245,0,1758926489,13824.72720663,-66.08354988000065,53044.34726568001 2025-09-26,22:41:31.000,269,11085347,123925,0,1758926490,13824.70026138999,-66.14699205000215,53044.33329144 2025-09-26,22:41:32.000,269,11085326,124085,0,1758926491,13824.74067924999,-66.14699205000215,53044.31233008 2025-09-26,22:41:33.000,269,11085305,123805,0,1758926492,13824.72047031999,-66.15404118000151,53044.31931720001 2025-09-26,22:41:34.000,269,11085258,123645,0,1758926493,13824.72720663,-66.17518856999959,53044.29136872 2025-09-26,22:41:35.000,269,11085332,123685,0,1758926494,13824.7069977,-66.18223769999895,53044.17258768 2025-09-26,22:41:36.000,269,11085338,123605,0,1758926495,13824.774360799995,-66.14699205000215,53044.22149752 2025-09-26,22:41:37.000,269,11085335,123844,0,1758926496,13824.76088817999,-66.07650075000129,53044.2145104 2025-09-26,22:41:38.000,269,11085344,123485,0,1758926497,13824.76762449,-65.9919111900017,53044.23547176 2025-09-26,22:41:39.000,269,11085320,123685,0,1758926498,13824.774360799995,-66.05535335999593,53044.1446392 2025-09-26,22:41:40.000,269,11085248,123725,0,1758926499,13824.84172389999,-65.93551814999955,53044.16560056 2025-09-26,22:41:41.000,269,11085337,123365,0,1758926500,13824.875405449995,-65.73109337999631,53044.18656192 2025-09-26,22:41:42.000,269,11085309,123685,0,1758926501,13824.936032239995,-65.59011078000185,53044.137652080004 2025-09-26,22:41:43.000,269,11085298,123525,0,1758926502,13824.794569729995,-65.48437382999691,53044.11669072 2025-09-26,22:41:44.000,269,11085263,123725,0,1758926503,13824.82151496999,-65.41388252999604,53044.20053616001 2025-09-26,22:41:45.000,269,11085282,123485,0,1758926504,13824.72720663,-65.29404731999966,53044.15162632001 2025-09-26,22:41:46.000,269,11085328,123685,0,1758926505,13824.68005245999,-65.18126123999537,53044.18656192 2025-09-26,22:41:47.000,269,11085327,123365,0,1758926506,13824.68678877,-65.174212109996,53044.2145104 2025-09-26,22:41:48.000,269,11085303,123605,0,1758926507,13824.673316149994,-65.188310370002,53044.1446392 2025-09-26,22:41:49.000,269,11085334,123725,0,1758926508,13824.592480429994,-65.21650688999944,53044.17957480001 2025-09-26,22:41:50.000,269,11085329,123525,0,1758926509,13824.511644709994,-65.188310370002,53044.17258768 2025-09-26,22:41:52.000,269,11085327,123285,0,1758926511,13824.504908399998,-65.19535950000136,53044.137652080004 2025-09-26,22:41:52.000,269,11085271,123525,0,1758926511,13824.437545299988,-65.20240863000072,53044.19354904 2025-09-26,22:41:53.000,269,11085351,123285,0,1758926512,13824.403863749998,-65.26585080000223,53044.1446392 2025-09-26,22:41:54.000,269,11085279,123125,0,1758926513,13824.417336369988,-65.38568600999861,53044.17258768 2025-09-26,22:41:55.000,269,11085304,123605,0,1758926514,13824.403863749998,-65.52666861000034,53044.16560056 2025-09-26,22:41:56.000,269,11085286,123125,0,1758926515,13824.309555409993,-65.632405559998,53044.1446392 2025-09-26,22:41:57.000,269,11085282,123365,0,1758926516,13824.296082790002,-65.69584772999951,53044.09572936 2025-09-26,22:41:58.000,269,11085328,123325,0,1758926517,13824.221983379997,-65.76633903000038,53044.19354904 2025-09-26,22:41:59.000,269,11085309,123205,0,1758926518,13824.181565519997,-65.83683033000125,53044.09572936 2025-09-26,22:42:00.000,269,11085352,123325,0,1758926519,13824.073784560002,-65.90027249999548,53044.088742240005 2025-09-26,22:42:01.000,269,11085306,123165,0,1758926520,13823.999685149996,-65.98486206000234,53044.10271648001 2025-09-26,22:42:02.000,269,11085295,123165,0,1758926521,13823.986212529991,-65.9919111900017,53044.074768 2025-09-26,22:42:03.000,269,11085328,123125,0,1758926522,13823.918849429996,-66.06945162000193,53044.03284528001 2025-09-26,22:42:04.000,269,11085349,123365,0,1758926523,13823.864958949991,-66.06240248999529,53043.969961200004 2025-09-26,22:42:05.000,269,11085348,123245,0,1758926524,13823.89190419,-65.97781292999571,53044.02585816 2025-09-26,22:42:06.000,269,11085254,123125,0,1758926525,13824.087257179992,-66.04125509999722,53043.86515440001 2025-09-26,22:42:07.000,269,11085272,122925,0,1758926526,13824.093993490002,-65.90027249999548,53043.79528320001 2025-09-26,22:42:08.000,269,11085284,122885,0,1758926527,13823.8312774,-65.90027249999548,53043.89310288001 2025-09-26,22:42:09.000,269,11085329,122965,0,1758926528,13823.8312774,-65.75928990000102,53043.94201272001 2025-09-26,22:42:10.000,269,11085290,123645,0,1758926529,13823.885167879991,-65.78748641999846,53043.92803848 2025-09-26,22:42:11.000,269,11085243,122685,0,1758926530,13823.8312774,-65.75224077000166,53043.88611576 2025-09-26,22:42:12.000,269,11085301,123565,0,1758926531,13823.898640499996,-65.75224077000166,53043.87912864 2025-09-26,22:42:13.000,269,11085315,122925,0,1758926532,13823.959267289996,-65.77338815999974,53043.81624456001 2025-09-26,22:42:14.000,269,11085286,122765,0,1758926533,13824.019894079996,-65.87207597999804,53043.921051360005 2025-09-26,22:42:15.000,269,11085353,123045,0,1758926534,13824.019894079996,-65.98486206000234,53043.84419304001 2025-09-26,22:42:16.000,269,11085314,122885,0,1758926535,13824.019894079996,-65.97781292999571,53043.81624456001 2025-09-26,22:42:17.000,269,11085255,122885,0,1758926536,13824.026630389992,-66.03420596999786,53043.84419304001 2025-09-26,22:42:18.000,269,11085325,122845,0,1758926537,13824.046839319992,-66.13289378999616,53043.87912864 2025-09-26,22:42:19.000,269,11085338,122925,0,1758926538,13823.979476219996,-66.13994291999552,53043.85118016 2025-09-26,22:42:20.000,269,11085294,122965,0,1758926539,13823.979476219996,-66.18223769999895,53043.86515440001 2025-09-26,22:42:21.000,269,11085284,122765,0,1758926540,13823.945794669991,-66.30912204000197,53043.802270320004 2025-09-26,22:42:22.000,269,11085375,122725,0,1758926541,13823.898640499996,-66.29502377999597,53043.90009 2025-09-26,22:42:23.000,269,11085327,122965,0,1758926542,13823.85148633,-66.28797464999661,53043.90707712 2025-09-26,22:42:24.000,269,11085324,122765,0,1758926543,13823.78412322999,-66.28092551999725,53043.84419304001 2025-09-26,22:42:25.000,269,11085321,122765,0,1758926544,13823.73023275,-66.28797464999661,53043.88611576 2025-09-26,22:42:26.000,269,11085353,122885,0,1758926545,13823.66286964999,-66.3866624700022,53043.85816728 2025-09-26,22:42:27.000,269,11085302,122845,0,1758926546,13823.56182499999,-66.39371160000155,53043.83720592 2025-09-26,22:42:28.000,269,11085298,123285,0,1758926547,13823.494461899994,-66.46420289999514,53043.87912864 2025-09-26,22:42:29.000,269,11085297,123045,0,1758926548,13823.44057141999,-66.45715376999578,53043.85118016 2025-09-26,22:42:30.000,269,11085317,123245,0,1758926549,13823.366472009999,-66.44305550999707,53043.90009 2025-09-26,22:42:31.000,269,11085277,123325,0,1758926550,13823.245218429998,-66.47830116000114,53043.84419304001 2025-09-26,22:42:32.000,269,11085250,123205,0,1758926551,13823.157646399988,-66.39371160000155,53043.83720592 2025-09-26,22:42:33.000,269,11085320,123045,0,1758926552,13823.083546989998,-66.4360063799977,53043.77432184001 2025-09-26,22:42:34.000,269,11085277,123045,0,1758926553,13823.063338059997,-66.35846594999748,53043.753360480005 2025-09-26,22:42:35.000,269,11085312,123205,0,1758926554,13822.982502339997,-66.3373185599994,53043.73239912 2025-09-26,22:42:36.000,269,11085323,123045,0,1758926555,13822.888193999992,-66.25272899999982,53043.72541200001 2025-09-26,22:42:37.000,269,11085340,123405,0,1758926556,13822.874721380002,-66.20338508999703,53043.69746352001 2025-09-26,22:42:38.000,269,11085301,123085,0,1758926557,13822.854512450001,-66.09764813999936,53043.66252792 2025-09-26,22:42:39.000,269,11085315,123205,0,1758926558,13822.834303520001,-66.06945162000193,53043.62759232001 2025-09-26,22:42:40.000,269,11085355,122965,0,1758926559,13822.841039829997,-65.98486206000234,53043.61361808 2025-09-26,22:42:41.000,269,11085307,123285,0,1758926560,13822.888193999992,-65.88617423999676,53043.57169536 2025-09-26,22:42:42.000,269,11085304,122965,0,1758926561,13822.921875549997,-65.80158467999718,53043.59265672 2025-09-26,22:42:43.000,269,11085332,123245,0,1758926562,13822.955557100002,-65.71699511999759,53043.47387568 2025-09-26,22:42:44.000,269,11085307,123165,0,1758926563,13823.070074369993,-65.64650381999672,53043.50182416 2025-09-26,22:42:45.000,269,11085319,123205,0,1758926564,13823.103755919998,-65.632405559998,53043.43195296001 2025-09-26,22:42:46.000,269,11085293,123205,0,1758926565,13823.184591639998,-65.54781599999842,53043.48086280001 2025-09-26,22:42:47.000,269,11085317,122925,0,1758926566,13823.238482119988,-65.5689633899965,53043.417978720005 2025-09-26,22:42:48.000,269,11085328,123885,0,1758926567,13823.319317839989,-65.54076686999906,53043.43195296001 2025-09-26,22:42:49.000,269,11085266,123685,0,1758926568,13823.379944629989,-65.49142295999627,53043.417978720005 2025-09-26,22:42:50.000,269,11085284,123765,0,1758926569,13823.366472009999,-65.41388252999604,53043.42496584 2025-09-26,22:42:51.000,269,11085315,123485,0,1758926570,13823.427098799999,-65.46322643999883,53043.36208176001 2025-09-26,22:42:52.000,269,11085360,123725,0,1758926571,13823.427098799999,-65.37158774999989,53043.39003024001 2025-09-26,22:42:53.000,269,11085310,123285,0,1758926572,13823.447307729999,-65.39978426999733,53043.38304312 2025-09-26,22:42:54.000,269,11085335,123445,0,1758926573,13823.474252969994,-65.39978426999733,53043.35509464 2025-09-26,22:42:55.000,269,11085324,123285,0,1758926574,13823.406889869999,-65.47732469999755,53043.32714616 2025-09-26,22:42:56.000,269,11085249,123045,0,1758926575,13823.427098799999,-65.49847208999563,53043.27823632 2025-09-26,22:42:57.000,269,11085301,123165,0,1758926576,13823.393417249994,-65.57601251999586,53043.26426208001 2025-09-26,22:42:58.000,269,11085292,123365,0,1758926577,13823.352999389994,-65.59011078000185,53043.27124920001 2025-09-26,22:42:59.000,269,11085282,123325,0,1758926578,13823.366472009999,-65.73109337999631,53043.27124920001 2025-09-26,22:43:00.000,269,11085317,123205,0,1758926579,13823.366472009999,-65.82273206999525,53043.28522344 2025-09-26,22:43:01.000,269,11085240,123445,0,1758926580,13823.251954739993,-65.89322336999612,53043.22233936001 2025-09-26,22:43:02.000,269,11085333,123365,0,1758926581,13823.218273189988,-65.89322336999612,53043.29221056001 2025-09-26,22:43:03.000,269,11085305,123085,0,1758926582,13823.110492229993,-65.88617423999676,53043.31317192001 2025-09-26,22:43:04.000,269,11085314,123285,0,1758926583,13823.036392820002,-65.9284690200002,53043.31317192001 2025-09-26,22:43:05.000,269,11085358,123445,0,1758926584,13822.948820789992,-65.96371466999699,53043.31317192001 2025-09-26,22:43:06.000,269,11085255,123685,0,1758926585,13822.861248759997,-65.93551814999955,53043.28522344 2025-09-26,22:43:07.000,269,11085301,123205,0,1758926586,13822.760204109996,-65.96371466999699,53043.27823632 2025-09-26,22:43:08.000,269,11085285,123445,0,1758926587,13822.665895769991,-65.96371466999699,53043.31317192001 2025-09-26,22:43:09.000,269,11085315,123245,0,1758926588,13822.61200529,-65.95666553999763,53043.32714616 2025-09-26,22:43:10.000,269,11085287,123445,0,1758926589,13822.517696949995,-65.94961640999827,53043.3061848 2025-09-26,22:43:11.000,269,11085291,123844,0,1758926590,13822.40991599,-65.91437076000147,53043.31317192001 2025-09-26,22:43:12.000,269,11085307,123525,0,1758926591,13822.32908027,-65.90027249999548,53043.3061848 2025-09-26,22:43:13.000,269,11085300,123405,0,1758926592,13822.275189789994,-65.85797771999933,53043.26426208001 2025-09-26,22:43:14.000,269,11085316,123525,0,1758926593,13822.22129930999,-65.73109337999631,53043.27124920001 2025-09-26,22:43:15.000,269,11085333,123605,0,1758926594,13822.20109037999,-65.70994598999823,53043.320159040006 2025-09-26,22:43:16.000,269,11085325,123565,0,1758926595,13822.228035619999,-65.62535642999865,53043.21535224 2025-09-26,22:43:17.000,269,11085370,123365,0,1758926596,13822.26171716999,-65.61125816999993,53043.1664424 2025-09-26,22:43:18.000,269,11085341,123565,0,1758926597,13822.28192609999,-65.66060207999544,53043.09657120001 2025-09-26,22:43:19.000,269,11085327,123365,0,1758926598,13822.315607649994,-65.64650381999672,53043.12451968001 2025-09-26,22:43:20.000,269,11085368,123445,0,1758926599,13822.32908027,-65.6817494700008,53043.08958408 2025-09-26,22:43:21.000,269,11085310,123485,0,1758926600,13822.40317967999,-65.632405559998,53043.08958408 2025-09-26,22:43:22.000,269,11085289,123525,0,1758926601,13822.537905879995,-65.65355294999608,53043.04067424 2025-09-26,22:43:23.000,269,11085327,123245,0,1758926602,13822.61200529,-65.66765121000208,53043.09657120001 2025-09-26,22:43:24.000,269,11085295,123405,0,1758926603,13822.814094590001,-65.65355294999608,53043.01272576 2025-09-26,22:43:25.000,269,11085344,123645,0,1758926604,13822.726522559991,-65.65355294999608,53042.963815920004 2025-09-26,22:43:26.000,269,11085248,123645,0,1758926605,13822.686104699991,-65.66765121000208,53043.01272576 2025-09-26,22:43:27.000,269,11085267,123925,0,1758926606,13822.679368389996,-65.6817494700008,53042.97779016001 2025-09-26,22:43:28.000,269,11085319,124125,0,1758926607,13822.645686839991,-65.73109337999631,53042.9917644 2025-09-26,22:43:29.000,269,11085313,123925,0,1758926608,13822.787149349992,-65.77338815999974,53042.95682880001 2025-09-26,22:43:30.000,269,11085256,124405,0,1758926609,13822.935348170002,-65.64650381999672,53043.00573864001 2025-09-26,22:43:31.000,269,11085309,123565,0,1758926610,13822.861248759997,-65.72404424999695,53042.97080304 2025-09-26,22:43:32.000,269,11085320,123685,0,1758926611,13822.854512450001,-65.7804372899991,53042.9917644 2025-09-26,22:43:33.000,269,11085248,123805,0,1758926612,13822.861248759997,-65.80158467999718,53042.914906080005 2025-09-26,22:43:34.000,269,11085335,123565,0,1758926613,13822.854512450001,-65.79453554999782,53042.914906080005 2025-09-26,22:43:35.000,269,11085266,123605,0,1758926614,13822.867985069992,-65.76633903000038,53042.94984168 2025-09-26,22:43:36.000,269,11085322,123805,0,1758926615,13822.888193999992,-65.71699511999759,53042.914906080005 2025-09-26,22:43:37.000,269,11085301,123565,0,1758926616,13822.854512450001,-65.59715991000121,53042.852022 2025-09-26,22:43:38.000,269,11085253,123725,0,1758926617,13822.787149349992,-65.48437382999691,53042.914906080005 2025-09-26,22:43:39.000,269,11085278,123685,0,1758926618,13822.760204109996,-65.32929296999646,53042.93586744001 2025-09-26,22:43:40.000,269,11085323,123565,0,1758926619,13822.679368389996,-65.2235560199988,53042.97779016001 2025-09-26,22:43:41.000,269,11085297,123605,0,1758926620,13822.67263208,-65.174212109996,53042.95682880001 2025-09-26,22:43:42.000,269,11085314,123685,0,1758926621,13822.645686839991,-65.08962254999642,53042.97080304 2025-09-26,22:43:43.000,269,11085329,123445,0,1758926622,13822.578323739996,-65.03322951000155,53042.88695760001 2025-09-26,22:43:44.000,269,11085346,123685,0,1758926623,13822.618741599996,-64.99798385999748,53042.852022 2025-09-26,22:43:45.000,269,11085307,123405,0,1758926624,13822.60526897999,-64.94159081999533,53042.796125040004 2025-09-26,22:43:46.000,269,11085290,123485,0,1758926625,13822.598532669996,-64.90634516999853,53042.78913792001 2025-09-26,22:43:47.000,269,11085337,123525,0,1758926626,13822.638950529996,-64.84995212999638,53042.78913792001 2025-09-26,22:43:48.000,269,11085245,123685,0,1758926627,13822.5513785,-64.83585386999766,53042.7821508 2025-09-26,22:43:49.000,269,11085326,123365,0,1758926628,13822.51096064,-64.80765735000023,53042.747215200005 2025-09-26,22:43:50.000,269,11085347,123485,0,1758926629,13822.38970706,-64.77241169999616,53042.7821508 2025-09-26,22:43:52.000,269,11085306,123645,0,1758926631,13822.32234395999,-64.75126430999808,53042.74022808001 2025-09-26,22:43:52.000,269,11085305,123445,0,1758926631,13822.275189789994,-64.71601866000128,53042.71926672001 2025-09-26,22:43:53.000,269,11085360,123685,0,1758926632,13822.26845348,-64.79355909000151,53042.7122796 2025-09-26,22:43:54.000,269,11085309,123645,0,1758926633,13822.26845348,-64.72306779000064,53042.74022808001 2025-09-26,22:43:55.000,269,11085319,123325,0,1758926634,13822.22129930999,-64.70896953000192,53042.69131824001 2025-09-26,22:43:56.000,269,11085264,123645,0,1758926635,13822.18088144999,-64.70896953000192,53042.70529248 2025-09-26,22:43:57.000,269,11085311,123245,0,1758926636,13822.147199899999,-64.68782213999657,53042.72625384 2025-09-26,22:43:58.000,269,11085351,123205,0,1758926637,13822.059627869989,-64.71601866000128,53042.71926672001 2025-09-26,22:43:59.000,269,11085248,123245,0,1758926638,13822.073100489994,-64.69487126999593,53042.7821508 2025-09-26,22:44:00.000,269,11085307,123285,0,1758926639,13822.100045729989,-64.71601866000128,53042.74022808001 2025-09-26,22:44:01.000,269,11085344,123125,0,1758926640,13822.100045729989,-64.73011692,53042.72625384 2025-09-26,22:44:02.000,269,11085264,123685,0,1758926641,13822.100045729989,-64.70192039999529,53042.75420232 2025-09-26,22:44:03.000,269,11085310,123765,0,1758926642,13822.167408829999,-64.70192039999529,53042.76118944001 2025-09-26,22:44:04.000,269,11085329,123765,0,1758926643,13822.275189789994,-64.70896953000192,53042.78913792001 2025-09-26,22:44:05.000,269,11085280,123405,0,1758926644,13822.295398719994,-64.68077300999721,53042.75420232 2025-09-26,22:44:06.000,269,11085345,123365,0,1758926645,13822.32234395999,-64.65257648999977,53042.76817656001 2025-09-26,22:44:07.000,269,11085352,123045,0,1758926646,13822.36276181999,-64.65962561999913,53042.70529248 2025-09-26,22:44:08.000,269,11085266,123245,0,1758926647,13822.45033385,-64.68077300999721,53042.7122796 2025-09-26,22:44:09.000,269,11085342,123405,0,1758926648,13822.50422432999,-64.68077300999721,53042.73324096 2025-09-26,22:44:10.000,269,11085291,123165,0,1758926649,13822.53116957,-64.70896953000192,53042.76817656001 2025-09-26,22:44:11.000,269,11085283,123045,0,1758926650,13822.58506004999,-64.65257648999977,53042.796125040004 2025-09-26,22:44:12.000,269,11085301,123365,0,1758926651,13822.56485111999,-64.73011692,53042.75420232 2025-09-26,22:44:13.000,269,11085321,123325,0,1758926652,13822.578323739996,-64.75126430999808,53042.83804776001 2025-09-26,22:44:14.000,269,11085303,123365,0,1758926653,13822.578323739996,-64.74421517999872,53042.80311216 2025-09-26,22:44:15.000,269,11085287,123365,0,1758926654,13822.56485111999,-64.74421517999872,53042.81009928001 2025-09-26,22:44:16.000,269,11085308,123325,0,1758926655,13822.54464218999,-64.7653625699968,53042.796125040004 2025-09-26,22:44:17.000,269,11085312,123605,0,1758926656,13822.53116957,-64.80765735000023,53042.81009928001 2025-09-26,22:44:18.000,269,11085364,123285,0,1758926657,13822.497488019995,-64.82175560999895,53042.82407352 2025-09-26,22:44:19.000,269,11085252,123325,0,1758926658,13822.497488019995,-64.79355909000151,53042.81009928001 2025-09-26,22:44:20.000,269,11085255,123645,0,1758926659,13822.396443369995,-64.83585386999766,53042.817086400006 2025-09-26,22:44:21.000,269,11085291,123805,0,1758926660,13822.356025509995,-64.85700125999574,53042.75420232 2025-09-26,22:44:22.000,269,11085278,123525,0,1758926661,13822.32908027,-64.80060822000087,53042.76118944001 2025-09-26,22:44:23.000,269,11085312,123405,0,1758926662,13822.254980859994,-64.77946082999551,53042.76817656001 2025-09-26,22:44:24.000,269,11085282,123325,0,1758926663,13822.22129930999,-64.68782213999657,53042.747215200005 2025-09-26,22:44:25.000,269,11085290,123605,0,1758926664,13822.194354069994,-64.64552736000041,53042.78913792001 2025-09-26,22:44:26.000,269,11085295,123325,0,1758926665,13822.147199899999,-64.57503605999955,53042.71926672001 2025-09-26,22:44:27.000,269,11085294,123685,0,1758926666,13822.100045729989,-64.55388867000147,53042.71926672001 2025-09-26,22:44:28.000,269,11085332,123325,0,1758926667,13822.025946319998,-64.44110258999717,53042.71926672001 2025-09-26,22:44:29.000,269,11085350,123605,0,1758926668,13822.019210009988,-64.33536563999951,53042.63542128 2025-09-26,22:44:30.000,269,11085313,123325,0,1758926669,13821.951846909993,-64.24372695000056,53042.71926672001 2025-09-26,22:44:31.000,269,11085279,123645,0,1758926670,13821.911429049993,-64.13798999999563,53042.628434160004 2025-09-26,22:44:32.000,269,11085316,123525,0,1758926671,13821.911429049993,-64.10274434999883,53042.70529248 2025-09-26,22:44:33.000,269,11085353,123565,0,1758926672,13821.931637979993,-64.00405653000053,53042.69131824001 2025-09-26,22:44:34.000,269,11085340,123485,0,1758926673,13821.931637979993,-63.93356522999966,53042.64240840001 2025-09-26,22:44:35.000,269,11085353,123485,0,1758926674,13821.945110599998,-63.85602479999943,53042.628434160004 2025-09-26,22:44:36.000,269,11085331,124045,0,1758926675,13821.924901669998,-63.813730019996,53042.649395520006 2025-09-26,22:44:37.000,269,11085309,123885,0,1758926676,13821.951846909993,-63.771435239999846,53042.63542128 2025-09-26,22:44:38.000,269,11085342,123844,0,1758926677,13822.039418939989,-63.75733698000113,53042.64240840001 2025-09-26,22:44:39.000,269,11085197,123485,0,1758926678,13822.086573109998,-63.70799306999834,53042.67035688001 2025-09-26,22:44:40.000,269,11085263,123685,0,1758926679,13822.160672519989,-63.68684568000026,53042.61445992 2025-09-26,22:44:51.000,269,11085326,123925,0,1758926690,13822.787149349992,-64.37766041999566,53042.80311216 2025-09-26,22:44:52.000,269,11085348,123725,0,1758926691,13822.760204109996,-64.41290606999974,53042.84503488 2025-09-26,22:44:53.000,269,11085345,123645,0,1758926692,13822.780413039996,-64.43405345999781,53042.88695760001 2025-09-26,22:44:54.000,269,11085318,123925,0,1758926693,13822.793885660001,-64.4199551999991,53042.9218932 2025-09-26,22:44:55.000,269,11085241,124325,0,1758926694,13822.760204109996,-64.42700432999845,53042.90093184 2025-09-26,22:44:56.000,269,11085330,123965,0,1758926695,13822.760204109996,-64.40585694000038,53042.83804776001 2025-09-26,22:44:57.000,269,11085327,123565,0,1758926696,13822.746731489991,-64.34241476999887,53042.88695760001 2025-09-26,22:44:58.000,269,11085328,124085,0,1758926697,13822.739995179996,-64.34946389999823,53042.914906080005 2025-09-26,22:44:59.000,269,11085308,123925,0,1758926698,13822.713049940001,-64.30011998999544,53042.87997048 2025-09-26,22:45:00.000,269,11085336,123885,0,1758926699,13822.726522559991,-64.18733390999842,53042.87997048 2025-09-26,22:45:02.000,269,11085303,124085,0,1758926701,13822.766940419991,-64.07454783000139,53042.963815920004 2025-09-26,22:45:02.000,269,11085285,124125,0,1758926701,13822.739995179996,-63.98995827000181,53042.97779016001 2025-09-26,22:45:03.000,269,11085341,124085,0,1758926702,13822.713049940001,-63.87717218999751,53042.984777280006 2025-09-26,22:45:04.000,269,11085301,124005,0,1758926703,13822.679368389996,-63.778484369999205,53042.963815920004 2025-09-26,22:45:05.000,269,11085283,124085,0,1758926704,13822.659159459996,-63.68684568000026,53043.02670000001 2025-09-26,22:45:06.000,269,11085310,124365,0,1758926705,13822.618741599996,-63.62340350999875,53042.97080304 2025-09-26,22:45:07.000,269,11085306,123965,0,1758926706,13822.537905879995,-63.57405959999596,53043.00573864001 2025-09-26,22:45:08.000,269,11085242,124085,0,1758926707,13822.56485111999,-63.552912209997885,53042.9917644 2025-09-26,22:45:09.000,269,11085320,124165,0,1758926708,13822.50422432999,-63.48242090999702,53043.01971288 2025-09-26,22:45:10.000,269,11085275,124165,0,1758926709,13822.537905879995,-63.4683226499983,53043.02670000001 2025-09-26,22:45:11.000,269,11085320,124165,0,1758926710,13822.47054278,-63.45422438999958,53043.0616356 2025-09-26,22:45:12.000,269,11085347,124485,0,1758926711,13822.47054278,-63.44012613000086,53043.05464848001 2025-09-26,22:45:13.000,269,11085324,124725,0,1758926712,13822.46380646999,-63.48242090999702,53042.9917644 2025-09-26,22:45:14.000,269,11085301,124285,0,1758926713,13822.45033385,-63.496519169995736,53043.01272576 2025-09-26,22:45:15.000,269,11085260,124245,0,1758926714,13822.416652299995,-63.58815786000196,53042.97779016001 2025-09-26,22:45:16.000,269,11085314,124285,0,1758926715,13822.40991599,-63.64455089999683,53043.01272576 2025-09-26,22:45:17.000,269,11085329,124125,0,1758926716,13822.36949813,-63.7150421999977,53043.00573864001 2025-09-26,22:45:18.000,269,11085331,123725,0,1758926717,13822.38970706,-63.771435239999846,53043.01971288 2025-09-26,22:45:19.000,269,11085358,124245,0,1758926718,13822.436861229995,-63.79258262999792,53043.0616356 2025-09-26,22:45:20.000,269,11085262,123965,0,1758926719,13822.45033385,-63.827828280001995,53043.04067424 2025-09-26,22:45:21.000,269,11085317,123844,0,1758926720,13822.45033385,-63.89127044999623,53042.95682880001 2025-09-26,22:45:22.000,269,11085308,123844,0,1758926721,13822.48401539999,-63.94766348999838,53042.984777280006 2025-09-26,22:45:23.000,269,11085214,123965,0,1758926722,13822.58506004999,-64.14503913000226,53042.88695760001 2025-09-26,22:45:24.000,269,11085324,124045,0,1758926723,13822.578323739996,-64.10274434999883,53043.00573864001 2025-09-26,22:45:25.000,269,11085275,123805,0,1758926724,13822.60526897999,-64.09569521999947,53042.99875152 2025-09-26,22:45:26.000,269,11085357,123965,0,1758926725,13822.62547790999,-64.08864609000011,53043.00573864001 2025-09-26,22:45:27.000,269,11085342,123844,0,1758926726,13822.665895769991,-64.10979347999819,53042.984777280006 2025-09-26,22:45:28.000,269,11085304,123965,0,1758926727,13822.67263208,-64.0604495699954,53043.0616356 2025-09-26,22:45:29.000,269,11085323,124005,0,1758926728,13822.739995179996,-64.03930217999732,53043.04067424 2025-09-26,22:45:30.000,269,11085305,123925,0,1758926729,13822.814094590001,-64.01110565999988,53043.0616356 2025-09-26,22:45:31.000,269,11085272,124325,0,1758926730,13822.908402929992,-64.0252039199986,53043.0616356 2025-09-26,22:45:32.000,269,11085331,124165,0,1758926731,13822.969029719992,-63.961761749997095,53043.01971288 2025-09-26,22:45:33.000,269,11085297,124205,0,1758926732,13823.076810680002,-63.89127044999623,53043.04766136 2025-09-26,22:45:34.000,269,11085333,123685,0,1758926733,13823.144173779998,-63.84192654000071,53043.01971288 2025-09-26,22:45:35.000,269,11085294,123965,0,1758926734,13823.204800569998,-63.785533499998564,53043.05464848001 2025-09-26,22:45:36.000,269,11085300,123925,0,1758926735,13823.258691049989,-63.722091329997056,53042.99875152 2025-09-26,22:45:37.000,269,11085278,123805,0,1758926736,13823.305845219998,-63.69389480999962,53043.12451968001 2025-09-26,22:45:38.000,269,11085313,123844,0,1758926737,13823.339526769989,-63.58815786000196,53043.11054544 2025-09-26,22:45:39.000,269,11085256,124045,0,1758926738,13823.319317839989,-63.559961339997244,53043.18041664 2025-09-26,22:45:40.000,269,11085344,123685,0,1758926739,13823.319317839989,-63.53881394999917,53043.18041664 2025-09-26,22:45:42.000,269,11085273,123844,0,1758926741,13823.312581529994,-63.503568299995095,53043.21535224 2025-09-26,22:45:42.000,269,11085261,123885,0,1758926741,13823.312581529994,-63.53881394999917,53043.201378000005 2025-09-26,22:45:43.000,269,11085323,123685,0,1758926742,13823.265427359998,-63.545863079998526,53043.21535224 2025-09-26,22:45:44.000,269,11085332,123844,0,1758926743,13823.238482119988,-63.552912209997885,53043.25727496 2025-09-26,22:45:45.000,269,11085323,124085,0,1758926744,13823.198064259988,-63.58110872999532,53043.18041664 2025-09-26,22:45:46.000,269,11085257,124405,0,1758926745,13823.177855329988,-63.63750176999747,53043.22233936001 2025-09-26,22:45:47.000,269,11085365,124085,0,1758926746,13823.157646399988,-63.6797965500009,53043.28522344 2025-09-26,22:45:48.000,269,11085298,123805,0,1758926747,13823.090283299993,-63.76438611000049,53043.320159040006 2025-09-26,22:45:49.000,269,11085324,123885,0,1758926748,13823.036392820002,-63.834877410001354,53043.25727496 2025-09-26,22:45:50.000,269,11085318,123605,0,1758926749,13823.063338059997,-63.89831957999559,53043.22932648 2025-09-26,22:45:51.000,269,11085260,123805,0,1758926750,13823.002711269997,-63.94061435999902,53043.28522344 2025-09-26,22:45:52.000,269,11085306,124005,0,1758926751,13823.002711269997,-64.00405653000053,53043.26426208001 2025-09-26,22:45:53.000,269,11085324,123925,0,1758926752,13822.995974960002,-64.03225304999796,53043.299197680004 2025-09-26,22:45:54.000,269,11085342,123445,0,1758926753,13822.989238649992,-64.04635130999668,53043.29221056001 2025-09-26,22:45:55.000,269,11085342,124245,0,1758926754,13822.935348170002,-64.03930217999732,53043.320159040006 2025-09-26,22:45:56.000,269,11085367,123844,0,1758926755,13822.962293409997,-64.03930217999732,53043.3061848 2025-09-26,22:45:57.000,269,11085344,123765,0,1758926756,13822.989238649992,-63.97586000999581,53043.29221056001 2025-09-26,22:45:58.000,269,11085287,123645,0,1758926757,13823.016183890002,-63.87012305999815,53043.24330072001 2025-09-26,22:45:59.000,269,11085313,123685,0,1758926758,13823.043129129997,-63.76438611000049,53043.28522344 2025-09-26,22:46:00.000,269,11085355,123565,0,1758926759,13823.097019610002,-63.65160002999619,53043.22932648 2025-09-26,22:46:01.000,269,11085255,123844,0,1758926760,13823.164382709998,-63.559961339997244,53043.20836512 2025-09-26,22:46:02.000,269,11085351,123645,0,1758926761,13823.278899979989,-63.496519169995736,53043.21535224 2025-09-26,22:46:03.000,269,11085343,123605,0,1758926762,13823.359735699989,-63.369634829999995,53043.201378000005 2025-09-26,22:46:04.000,269,11085323,123685,0,1758926763,13823.50119820999,-63.327340049996565,53043.18740376 2025-09-26,22:46:05.000,269,11085324,123445,0,1758926764,13823.595506549995,-63.24275048999698,53043.22932648 2025-09-26,22:46:06.000,269,11085319,123725,0,1758926765,13823.75044168,-63.17930831999547,53043.1664424 2025-09-26,22:46:07.000,269,11085356,123765,0,1758926766,13823.817804779996,-63.11586615000124,53043.152468160006 2025-09-26,22:46:08.000,269,11085293,123645,0,1758926767,13823.945794669991,-63.05947310999909,53043.201378000005 2025-09-26,22:46:09.000,269,11085348,123525,0,1758926768,13824.006421459992,-63.05947310999909,53043.17342952001 2025-09-26,22:46:10.000,269,11085280,123565,0,1758926769,13824.067048249992,-63.03832572000101,53043.18740376 2025-09-26,22:46:12.000,269,11085356,123685,0,1758926771,13824.100729799997,-63.03832572000101,53043.201378000005 2025-09-26,22:46:12.000,269,11085258,123525,0,1758926771,13824.168092899992,-63.06652223999845,53043.20836512 2025-09-26,22:46:13.000,269,11085328,123445,0,1758926772,13824.134411350002,-63.144062669998675,53043.15945528 2025-09-26,22:46:14.000,269,11085364,123165,0,1758926773,13824.120938729997,-63.193406580001465,53043.18041664 2025-09-26,22:46:15.000,269,11085348,123325,0,1758926774,13824.127675039992,-63.24979961999634,53043.11753256 2025-09-26,22:46:16.000,269,11085325,123245,0,1758926775,13824.040103009997,-63.34848744000192,53043.1664424 2025-09-26,22:46:17.000,269,11085267,123285,0,1758926776,13823.959267289996,-63.426027870002144,53043.11054544 2025-09-26,22:46:18.000,269,11085273,123325,0,1758926777,13823.87169526,-63.496519169995736,53043.08958408 2025-09-26,22:46:19.000,269,11085375,123525,0,1758926778,13823.76391429999,-63.545863079998526,53043.11054544 2025-09-26,22:46:20.000,269,11085311,123405,0,1758926779,13823.74370536999,-63.63750176999747,53043.131506800004 2025-09-26,22:46:21.000,269,11085305,123165,0,1758926780,13823.64939703,-63.743238719995134,53043.0616356 2025-09-26,22:46:22.000,269,11085364,123765,0,1758926781,13823.555088689995,-63.82077914999536,53043.05464848001 2025-09-26,22:46:23.000,269,11085316,123685,0,1758926782,13823.46078034999,-63.88422131999687,53042.93586744001 2025-09-26,22:46:24.000,269,11085277,124125,0,1758926783,13823.427098799999,-63.813730019996,53042.83804776001 2025-09-26,22:46:25.000,269,11085336,123885,0,1758926784,13823.339526769989,-63.87717218999751,53042.69131824001 2025-09-26,22:46:26.000,269,11085312,123325,0,1758926785,13823.285636289998,-63.954712619997736,53042.56555008 2025-09-26,22:46:27.000,269,11085307,123205,0,1758926786,13823.251954739993,-64.10274434999883,53042.649395520006 2025-09-26,22:46:28.000,269,11085325,123365,0,1758926787,13823.285636289998,-64.20143216999713,53042.76118944001 2025-09-26,22:46:29.000,269,11085343,123565,0,1758926788,13823.359735699989,-64.18733390999842,53042.89394472 2025-09-26,22:46:30.000,269,11085306,123365,0,1758926789,13823.42036248999,-64.22962869000185,53043.01971288 2025-09-26,22:46:31.000,269,11085270,123405,0,1758926790,13823.48098927999,-64.16618652000034,53043.06862272 2025-09-26,22:46:32.000,269,11085276,123405,0,1758926791,13823.60897917,-64.10274434999883,53043.13849392 2025-09-26,22:46:33.000,269,11085335,123245,0,1758926792,13823.71002382,-64.11684260999755,53043.27124920001 2025-09-26,22:46:34.000,269,11085281,123405,0,1758926793,13823.68981489,-64.07454783000139,53043.3061848 2025-09-26,22:46:35.000,269,11085339,123605,0,1758926794,13823.74370536999,-63.98290913999517,53043.39003024001 2025-09-26,22:46:36.000,269,11085310,123325,0,1758926795,13823.78412322999,-63.94061435999902,53043.369068880005 2025-09-26,22:46:37.000,269,11085285,123365,0,1758926796,13823.84475001999,-63.834877410001354,53043.45990144001 2025-09-26,22:46:38.000,269,11085325,123285,0,1758926797,13823.858222639996,-63.80668088999664,53043.45291432 2025-09-26,22:46:39.000,269,11085363,123165,0,1758926798,13823.898640499996,-63.722091329997056,53043.52278552 2025-09-26,22:46:40.000,269,11085271,123485,0,1758926799,13823.952530980001,-63.68684568000026,53043.57868248001 2025-09-26,22:46:42.000,269,11085282,123365,0,1758926801,13823.952530980001,-63.65160002999619,53043.61361808 2025-09-26,22:46:42.000,269,11085275,123405,0,1758926801,13824.026630389992,-63.58815786000196,53043.56470824 2025-09-26,22:46:43.000,269,11085307,123565,0,1758926802,13824.033366700001,-63.58110872999532,53043.57169536 2025-09-26,22:46:44.000,269,11085343,123605,0,1758926803,13824.060311939997,-63.58815786000196,53043.60663096001 2025-09-26,22:46:45.000,269,11085324,123485,0,1758926804,13824.067048249992,-63.609305250000034,53043.57169536 2025-09-26,22:46:46.000,269,11085253,123685,0,1758926805,13824.127675039992,-63.602256120000675,53043.64156656 2025-09-26,22:46:47.000,269,11085289,123325,0,1758926806,13824.114202420002,-63.5670104699966,53043.66951504 2025-09-26,22:46:48.000,269,11085299,123045,0,1758926807,13824.141147659997,-63.552912209997885,53043.585669600005 2025-09-26,22:46:49.000,269,11085302,123445,0,1758926808,13824.114202420002,-63.58110872999532,53043.634579440004 2025-09-26,22:46:50.000,269,11085359,123565,0,1758926809,13824.134411350002,-63.609305250000034,53043.655540800006 2025-09-26,22:46:51.000,269,11085259,123605,0,1758926810,13824.195038140002,-63.602256120000675,53043.655540800006 2025-09-26,22:46:52.000,269,11085370,123565,0,1758926811,13824.221983379997,-63.602256120000675,53043.655540800006 2025-09-26,22:46:53.000,269,11085305,123485,0,1758926812,13824.269137549993,-63.64455089999683,53043.64156656 2025-09-26,22:46:54.000,269,11085309,123485,0,1758926813,13824.329764339993,-63.63045263999811,53043.69746352001 2025-09-26,22:46:55.000,269,11085370,123405,0,1758926814,13824.343236959998,-63.65864915999555,53043.69746352001 2025-09-26,22:46:56.000,269,11085309,123565,0,1758926815,13824.376918509988,-63.64455089999683,53043.67650216001 2025-09-26,22:46:57.000,269,11085362,123165,0,1758926816,13824.437545299988,-63.69389480999962,53043.6904764 2025-09-26,22:46:58.000,269,11085300,123645,0,1758926817,13824.491435779993,-63.70094393999898,53043.73938624 2025-09-26,22:46:59.000,269,11085320,123325,0,1758926818,13824.605953049999,-63.778484369999205,53043.71143776 2025-09-26,22:47:00.000,269,11085327,123805,0,1758926819,13824.65984352999,-63.827828280001995,53043.66252792 2025-09-26,22:47:01.000,269,11085296,123565,0,1758926820,13824.733942939994,-63.84897567000007,53043.66951504 2025-09-26,22:47:02.000,269,11085362,124125,0,1758926821,13824.754151869995,-63.84897567000007,53043.68348928 2025-09-26,22:47:03.000,269,11085318,123325,0,1758926822,13824.76088817999,-63.87012305999815,53043.74637336001 2025-09-26,22:47:04.000,269,11085343,123525,0,1758926823,13824.693525079994,-63.89831957999559,53043.77432184001 2025-09-26,22:47:05.000,269,11085292,123605,0,1758926824,13824.82825128,-63.9265161000003,53043.77432184001 2025-09-26,22:47:06.000,269,11085360,123245,0,1758926825,13824.74741556,-63.954712619997736,53043.80925744 2025-09-26,22:47:07.000,269,11085393,123325,0,1758926826,13824.72047031999,-63.98290913999517,53043.78130896 2025-09-26,22:47:08.000,269,11085297,123325,0,1758926827,13824.74741556,-63.968810879996454,53043.83720592 2025-09-26,22:47:09.000,269,11085327,123445,0,1758926828,13824.68005245999,-63.94061435999902,53043.823231680006 2025-09-26,22:47:10.000,269,11085327,123605,0,1758926829,13824.558798879989,-63.98290913999517,53043.8302188 2025-09-26,22:47:12.000,269,11085310,123605,0,1758926831,13824.437545299988,-63.98995827000181,53043.80925744 2025-09-26,22:47:12.000,269,11085292,123685,0,1758926831,13824.349973269993,-63.954712619997736,53043.8302188 2025-09-26,22:47:13.000,269,11085265,123525,0,1758926832,13824.235456000002,-63.94766348999838,53043.802270320004 2025-09-26,22:47:14.000,269,11085323,123725,0,1758926833,13824.147883969992,-63.9265161000003,53043.85816728 2025-09-26,22:47:15.000,269,11085286,123245,0,1758926834,13824.093993490002,-63.94766348999838,53043.78829608 2025-09-26,22:47:16.000,269,11085270,123685,0,1758926835,13824.033366700001,-63.94061435999902,53043.80925744 2025-09-26,22:47:17.000,269,11085369,123685,0,1758926836,13823.91211312,-63.91241784000158,53043.76733472001 2025-09-26,22:47:18.000,269,11085310,123765,0,1758926837,13823.905376809991,-63.954712619997736,53043.802270320004 2025-09-26,22:47:19.000,269,11085364,123605,0,1758926838,13823.8312774,-63.961761749997095,53043.78130896 2025-09-26,22:47:20.000,269,11085353,123685,0,1758926839,13823.736969059995,-63.9265161000003,53043.802270320004 2025-09-26,22:47:21.000,269,11085284,124285,0,1758926840,13823.696551199995,-63.91946697000094,53043.78130896 2025-09-26,22:47:22.000,269,11085355,123805,0,1758926841,13823.757177989995,-63.94061435999902,53043.7603476 2025-09-26,22:47:23.000,269,11085285,124005,0,1758926842,13823.696551199995,-63.87717218999751,53043.753360480005 2025-09-26,22:47:24.000,269,11085325,123725,0,1758926843,13823.68307857999,-63.84897567000007,53043.76733472001 2025-09-26,22:47:25.000,269,11085273,124005,0,1758926844,13823.656133339995,-63.827828280001995,53043.73239912 2025-09-26,22:47:26.000,269,11085372,123485,0,1758926845,13823.62245178999,-63.834877410001354,53043.704450640005 2025-09-26,22:47:27.000,269,11085318,123925,0,1758926846,13823.66960596,-63.86307392999879,53043.66951504 2025-09-26,22:47:28.000,269,11085295,123805,0,1758926847,13823.716760129995,-63.86307392999879,53043.704450640005 2025-09-26,22:47:29.000,269,11085303,123844,0,1758926848,13823.78412322999,-63.87012305999815,53043.66951504 2025-09-26,22:47:30.000,269,11085333,123645,0,1758926849,13823.838013709996,-63.88422131999687,53043.68348928 2025-09-26,22:47:31.000,269,11085307,123925,0,1758926850,13823.858222639996,-63.89831957999559,53043.655540800006 2025-09-26,22:47:32.000,269,11085308,123805,0,1758926851,13823.864958949991,-63.9265161000003,53043.57169536 2025-09-26,22:47:33.000,269,11085294,123765,0,1758926852,13823.89190419,-63.9265161000003,53043.634579440004 2025-09-26,22:47:34.000,269,11085282,124325,0,1758926853,13824.006421459992,-63.954712619997736,53043.6206052 2025-09-26,22:47:35.000,269,11085337,123965,0,1758926854,13824.033366700001,-63.961761749997095,53043.6904764 2025-09-26,22:47:36.000,269,11085319,124165,0,1758926855,13824.013157770001,-63.997007400001166,53043.57169536 2025-09-26,22:47:37.000,269,11085276,123645,0,1758926856,13824.046839319992,-64.01110565999988,53043.60663096001 2025-09-26,22:47:38.000,269,11085358,124485,0,1758926857,13824.093993490002,-64.03225304999796,53043.64156656 2025-09-26,22:47:39.000,269,11085333,124325,0,1758926858,13824.107466109992,-63.97586000999581,53043.634579440004 2025-09-26,22:47:40.000,269,11085322,124325,0,1758926859,13824.114202420002,-63.997007400001166,53043.60663096001 2025-09-26,22:47:41.000,269,11085272,123605,0,1758926860,13824.080520869997,-64.00405653000053,53043.585669600005 2025-09-26,22:47:42.000,269,11085314,124085,0,1758926861,13824.067048249992,-64.03225304999796,53043.60663096001 2025-09-26,22:47:43.000,269,11085385,123844,0,1758926862,13824.053575630001,-64.00405653000053,53043.536759760005 2025-09-26,22:47:44.000,269,11085302,124125,0,1758926863,13824.019894079996,-63.968810879996454,53043.57169536 2025-09-26,22:47:45.000,269,11085298,124005,0,1758926864,13823.939058359996,-63.997007400001166,53043.47387568 2025-09-26,22:47:46.000,269,11085290,123725,0,1758926865,13823.925585739991,-63.997007400001166,53043.45990144001 2025-09-26,22:47:47.000,269,11085352,123645,0,1758926866,13823.84475001999,-63.98290913999517,53043.40400448 2025-09-26,22:47:48.000,269,11085332,123965,0,1758926867,13823.82454108999,-64.00405653000053,53043.41099160001 2025-09-26,22:47:49.000,269,11085303,124045,0,1758926868,13823.757177989995,-63.98290913999517,53043.41099160001 2025-09-26,22:47:50.000,269,11085350,124005,0,1758926869,13823.736969059995,-63.98995827000181,53043.369068880005 2025-09-26,22:47:51.000,269,11085366,123805,0,1758926870,13823.64266071999,-63.961761749997095,53043.3061848 2025-09-26,22:47:52.000,269,11085297,123765,0,1758926871,13823.6291881,-63.93356522999966,53043.250287840005 2025-09-26,22:47:53.000,269,11085347,124005,0,1758926872,13823.615715479995,-63.90536871000222,53043.13849392 2025-09-26,22:47:54.000,269,11085298,123645,0,1758926873,13823.54161606999,-63.87717218999751,53043.00573864001 2025-09-26,22:47:55.000,269,11085360,124005,0,1758926874,13823.54835238,-63.75733698000113,53042.914906080005 2025-09-26,22:47:56.000,269,11085322,123885,0,1758926875,13823.52814345,-63.722091329997056,53042.75420232 2025-09-26,22:47:57.000,269,11085328,123885,0,1758926876,13823.575297619995,-63.64455089999683,53042.677344 2025-09-26,22:47:58.000,269,11085319,123965,0,1758926877,13823.58877024,-63.5670104699966,53042.55856296 2025-09-26,22:47:59.000,269,11085315,123844,0,1758926878,13823.656133339995,-63.51061743000173,53042.59349856001 2025-09-26,22:48:00.000,269,11085278,123925,0,1758926879,13823.81106847,-63.41897873999551,53042.62144704001 2025-09-26,22:48:01.000,269,11085305,124605,0,1758926880,13824.154620280002,-63.362585700000636,53042.649395520006 2025-09-26,22:48:02.000,269,11085320,123805,0,1758926881,13824.087257179992,-63.313241789997846,53042.80311216 2025-09-26,22:48:03.000,269,11085304,123765,0,1758926882,13824.033366700001,-63.34848744000192,53042.914906080005 2025-09-26,22:48:04.000,269,11085255,123725,0,1758926883,13824.087257179992,-63.27799614000105,53043.01272576 2025-09-26,22:48:05.000,269,11085297,123925,0,1758926884,13824.107466109992,-63.327340049996565,53043.082596960005 2025-09-26,22:48:06.000,269,11085294,123805,0,1758926885,13824.093993490002,-63.383733089998714,53043.082596960005 2025-09-26,22:48:07.000,269,11085350,123885,0,1758926886,13824.107466109992,-63.41897873999551,53043.10355832001 2025-09-26,22:48:08.000,269,11085323,123805,0,1758926887,13824.093993490002,-63.46127351999894,53043.18740376 2025-09-26,22:48:09.000,269,11085333,123885,0,1758926888,13824.013157770001,-63.48242090999702,53043.18740376 2025-09-26,22:48:10.000,269,11085319,124165,0,1758926889,13823.939058359996,-63.53176481999981,53043.21535224 2025-09-26,22:48:11.000,269,11085315,124005,0,1758926890,13823.939058359996,-63.552912209997885,53043.29221056001 2025-09-26,22:48:12.000,269,11085266,124085,0,1758926891,13823.878431569996,-63.53881394999917,53043.22233936001 2025-09-26,22:48:13.000,269,11085292,123765,0,1758926892,13823.736969059995,-63.53881394999917,53043.27124920001 2025-09-26,22:48:14.000,269,11085277,124005,0,1758926893,13823.62245178999,-63.52471569000045,53043.3061848 2025-09-26,22:48:15.000,269,11085336,124005,0,1758926894,13823.595506549995,-63.595206990001316,53043.320159040006 2025-09-26,22:48:16.000,269,11085334,124325,0,1758926895,13823.50793452,-63.58815786000196,53043.3061848 2025-09-26,22:48:17.000,269,11085357,124445,0,1758926896,13823.48772559,-63.53176481999981,53043.25727496 2025-09-26,22:48:18.000,269,11085323,123685,0,1758926897,13823.42036248999,-63.58110872999532,53043.299197680004 2025-09-26,22:48:19.000,269,11085304,124205,0,1758926898,13823.42036248999,-63.53176481999981,53043.27124920001 2025-09-26,22:48:20.000,269,11085364,123765,0,1758926899,13823.42036248999,-63.609305250000034,53043.299197680004 2025-09-26,22:48:22.000,269,11085321,123645,0,1758926901,13823.50119820999,-63.63750176999747,53043.31317192001 2025-09-26,22:48:22.000,269,11085289,123645,0,1758926901,13823.60224285999,-63.70799306999834,53043.250287840005 2025-09-26,22:48:23.000,269,11085325,123645,0,1758926902,13823.736969059995,-63.80668088999664,53043.22233936001 2025-09-26,22:48:24.000,269,11085275,123805,0,1758926903,13823.817804779996,-63.94766348999838,53043.21535224 2025-09-26,22:48:25.000,269,11085333,123925,0,1758926904,13824.296082790002,-63.94766348999838,53043.10355832001 2025-09-26,22:48:26.000,269,11085297,123645,0,1758926905,13824.026630389992,-64.13798999999563,53043.22932648 2025-09-26,22:48:27.000,269,11085317,123885,0,1758926906,13823.966003599991,-64.13094086999627,53043.3061848 2025-09-26,22:48:28.000,269,11085328,123725,0,1758926907,13823.925585739991,-64.13798999999563,53043.299197680004 2025-09-26,22:48:29.000,269,11085315,123885,0,1758926908,13823.864958949991,-64.22962869000185,53043.3061848 2025-09-26,22:48:30.000,269,11085321,123885,0,1758926909,13823.87169526,-64.33536563999951,53043.27124920001 2025-09-26,22:48:31.000,269,11085317,124005,0,1758926910,13823.838013709996,-64.44110258999717,53043.3061848 2025-09-26,22:48:32.000,269,11085272,123765,0,1758926911,13823.79085954,-64.43405345999781,53043.29221056001 2025-09-26,22:48:33.000,269,11085252,124045,0,1758926912,13823.82454108999,-64.44110258999717,53043.34112040001 2025-09-26,22:48:34.000,269,11085303,123844,0,1758926913,13823.817804779996,-64.45520084999589,53043.369068880005 2025-09-26,22:48:35.000,269,11085235,123805,0,1758926914,13823.75044168,-64.49044649999996,53043.320159040006 2025-09-26,22:48:36.000,269,11085264,124165,0,1758926915,13823.71002382,-64.3706112899963,53043.33413328 2025-09-26,22:48:37.000,269,11085287,123965,0,1758926916,13823.73023275,-64.29307085999608,53043.36208176001 2025-09-26,22:48:38.000,269,11085284,124005,0,1758926917,13823.70328750999,-64.21553042999585,53043.35509464 2025-09-26,22:48:39.000,269,11085322,124325,0,1758926918,13823.71002382,-64.01815478999924,53043.31317192001 2025-09-26,22:48:40.000,269,11085295,123925,0,1758926919,13823.71002382,-63.86307392999879,53043.32714616 2025-09-26,22:48:41.000,269,11085268,124685,0,1758926920,13823.716760129995,-63.743238719995134,53043.36208176001 2025-09-26,22:48:42.000,269,11085342,123685,0,1758926921,13823.76391429999,-63.602256120000675,53043.34810752 2025-09-26,22:48:43.000,269,11085276,124005,0,1758926922,13823.75044168,-63.45422438999958,53043.26426208001 2025-09-26,22:48:44.000,269,11085256,124525,0,1758926923,13823.79085954,-63.35553657000128,53043.25727496 2025-09-26,22:48:45.000,269,11085269,123844,0,1758926924,13823.8312774,-63.24979961999634,53043.33413328 2025-09-26,22:48:46.000,269,11085265,124125,0,1758926925,13823.858222639996,-63.193406580001465,53043.32714616 2025-09-26,22:48:47.000,269,11085303,123565,0,1758926926,13823.878431569996,-63.10881702000188,53043.29221056001 2025-09-26,22:48:48.000,269,11085276,124165,0,1758926927,13823.89190419,-63.04537485000037,53043.3061848 2025-09-26,22:48:49.000,269,11085312,123965,0,1758926928,13823.945794669991,-63.0101291999963,53043.320159040006 2025-09-26,22:48:50.000,269,11085321,123844,0,1758926929,13823.885167879991,-63.03832572000101,53043.34112040001 2025-09-26,22:48:51.000,269,11085338,124045,0,1758926930,13823.91211312,-62.99603093999758,53043.33413328 2025-09-26,22:48:52.000,269,11085258,123885,0,1758926931,13823.898640499996,-63.00308006999694,53043.320159040006 2025-09-26,22:48:53.000,269,11085315,124285,0,1758926932,13823.905376809991,-63.05242397999973,53043.29221056001 2025-09-26,22:48:54.000,269,11085274,124445,0,1758926933,13823.925585739991,-63.144062669998675,53043.27823632 2025-09-26,22:48:55.000,269,11085251,124445,0,1758926934,13823.966003599991,-63.1229152800006,53043.29221056001 2025-09-26,22:48:56.000,269,11085259,124365,0,1758926935,13823.918849429996,-63.15816092999739,53043.320159040006 2025-09-26,22:48:57.000,269,11085302,124125,0,1758926936,13823.82454108999,-63.2568487499957,53043.299197680004 2025-09-26,22:48:58.000,269,11085278,123605,0,1758926937,13823.696551199995,-63.34143830999528,53043.31317192001 2025-09-26,22:48:59.000,269,11085310,123645,0,1758926938,13823.71002382,-63.426027870002144,53043.33413328 2025-09-26,22:49:00.000,269,11085352,123885,0,1758926939,13823.64266071999,-63.57405959999596,53043.32714616 2025-09-26,22:49:01.000,269,11085332,124045,0,1758926940,13823.514670829994,-63.743238719995134,53043.34112040001 2025-09-26,22:49:02.000,269,11085280,123805,0,1758926941,13823.454044039994,-63.75028785000177,53043.27823632 2025-09-26,22:49:03.000,269,11085306,123805,0,1758926942,13823.427098799999,-63.79963175999728,53043.3061848 2025-09-26,22:49:04.000,269,11085277,123765,0,1758926943,13823.44057141999,-63.89127044999623,53043.22233936001 2025-09-26,22:49:05.000,269,11085332,124045,0,1758926944,13823.406889869999,-63.94061435999902,53043.29221056001 2025-09-26,22:49:06.000,269,11085248,124005,0,1758926945,13823.42036248999,-63.954712619997736,53043.24330072001 2025-09-26,22:49:07.000,269,11085294,123965,0,1758926946,13823.433835109994,-63.954712619997736,53043.2363136 2025-09-26,22:49:08.000,269,11085320,123844,0,1758926947,13823.393417249994,-64.00405653000053,53043.28522344 2025-09-26,22:49:09.000,269,11085289,123805,0,1758926948,13823.427098799999,-64.03930217999732,53043.299197680004 2025-09-26,22:49:10.000,269,11085321,123805,0,1758926949,13823.433835109994,-64.03930217999732,53043.250287840005 2025-09-26,22:49:11.000,269,11085249,124165,0,1758926950,13823.474252969994,-64.06749870000203,53043.29221056001 2025-09-26,22:49:12.000,269,11085318,123725,0,1758926951,13823.54835238,-64.06749870000203,53043.250287840005 2025-09-26,22:49:13.000,269,11085366,123844,0,1758926952,13823.50793452,-64.0252039199986,53043.27823632 2025-09-26,22:49:14.000,269,11085311,123765,0,1758926953,13823.575297619995,-64.01815478999924,53043.24330072001 2025-09-26,22:49:15.000,269,11085266,123725,0,1758926954,13823.54161606999,-63.997007400001166,53043.22932648 2025-09-26,22:49:16.000,269,11085334,123725,0,1758926955,13823.534879759995,-63.91241784000158,53043.17342952001 2025-09-26,22:49:17.000,269,11085296,123844,0,1758926956,13823.514670829994,-63.85602479999943,53043.17342952001 2025-09-26,22:49:18.000,269,11085280,123725,0,1758926957,13823.48098927999,-63.76438611000049,53043.19439088001 2025-09-26,22:49:19.000,269,11085325,123725,0,1758926958,13823.494461899994,-63.729140459996415,53043.18740376 2025-09-26,22:49:20.000,269,11085300,123605,0,1758926959,13823.514670829994,-63.66569829000218,53043.22233936001 2025-09-26,22:49:21.000,269,11085295,123885,0,1758926960,13823.52140713999,-63.61635437999939,53043.22932648 2025-09-26,22:49:22.000,269,11085280,123285,0,1758926961,13823.534879759995,-63.51766656000109,53043.25727496 2025-09-26,22:49:23.000,269,11085281,123605,0,1758926962,13823.50119820999,-63.48947003999638,53043.21535224 2025-09-26,22:49:24.000,269,11085311,123525,0,1758926963,13823.52140713999,-63.426027870002144,53043.22932648 2025-09-26,22:49:25.000,269,11085312,123325,0,1758926964,13823.48098927999,-63.39078221999807,53043.20836512 2025-09-26,22:49:26.000,269,11085273,123725,0,1758926965,13823.447307729999,-63.433077000001504,53043.22932648 2025-09-26,22:49:27.000,269,11085305,123485,0,1758926966,13823.40015355999,-63.41897873999551,53043.201378000005 2025-09-26,22:49:28.000,269,11085312,123685,0,1758926967,13823.359735699989,-63.496519169995736,53043.24330072001 2025-09-26,22:49:29.000,269,11085269,123205,0,1758926968,13823.332790459994,-63.48242090999702,53043.18041664 2025-09-26,22:49:30.000,269,11085257,123685,0,1758926969,13823.346263079999,-63.53881394999917,53043.18740376 2025-09-26,22:49:31.000,269,11085269,123365,0,1758926970,13823.379944629989,-63.609305250000034,53043.19439088001 2025-09-26,22:49:32.000,269,11085349,123844,0,1758926971,13823.346263079999,-63.79963175999728,53043.19439088001 2025-09-26,22:49:33.000,269,11085354,123645,0,1758926972,13823.198064259988,-63.91241784000158,53043.19439088001 2025-09-26,22:49:34.000,269,11085303,123805,0,1758926973,13823.352999389994,-63.771435239999846,53043.22932648 2025-09-26,22:49:35.000,269,11085324,123645,0,1758926974,13823.366472009999,-63.736189589995774,53043.20836512 2025-09-26,22:49:36.000,269,11085311,123285,0,1758926975,13823.42036248999,-63.729140459996415,53043.17342952001 2025-09-26,22:49:37.000,269,11085310,123645,0,1758926976,13823.427098799999,-63.778484369999205,53043.18041664 2025-09-26,22:49:38.000,269,11085275,123245,0,1758926977,13823.48772559,-63.82077914999536,53043.15945528 2025-09-26,22:49:39.000,269,11085292,123365,0,1758926978,13823.58203392999,-63.79258262999792,53043.15945528 2025-09-26,22:49:40.000,269,11085296,123165,0,1758926979,13823.62245178999,-63.736189589995774,53043.131506800004 2025-09-26,22:49:41.000,269,11085268,123165,0,1758926980,13823.656133339995,-63.70094393999898,53043.11054544 2025-09-26,22:49:42.000,269,11085266,123165,0,1758926981,13823.757177989995,-63.609305250000034,53043.08958408 2025-09-26,22:49:43.000,269,11085258,123205,0,1758926982,13823.797595849996,-63.57405959999596,53043.07560984001 2025-09-26,22:49:44.000,269,11085331,123285,0,1758926983,13823.885167879991,-63.53881394999917,53043.04067424 2025-09-26,22:49:45.000,269,11085269,123285,0,1758926984,13823.885167879991,-63.44717526000022,53043.01272576 2025-09-26,22:49:46.000,269,11085246,123205,0,1758926985,13823.905376809991,-63.39078221999807,53042.93586744001 2025-09-26,22:49:47.000,269,11085265,123125,0,1758926986,13823.885167879991,-63.369634829999995,53042.92888032001 2025-09-26,22:49:48.000,269,11085334,122925,0,1758926987,13823.838013709996,-63.35553657000128,53042.9917644 2025-09-26,22:49:49.000,269,11085238,123325,0,1758926988,13823.81106847,-63.29914352999913,53042.963815920004 2025-09-26,22:49:50.000,269,11085224,123205,0,1758926989,13823.79085954,-63.22865222999826,53042.9218932 2025-09-26,22:49:51.000,269,11085355,123645,0,1758926990,13823.716760129995,-63.22865222999826,53042.87997048 2025-09-26,22:49:52.000,269,11085259,123445,0,1758926991,13823.656133339995,-63.17930831999547,53042.852022 2025-09-26,22:49:53.000,269,11085264,123325,0,1758926992,13823.6291881,-63.12996440999996,53042.93586744001 2025-09-26,22:49:54.000,269,11085295,123205,0,1758926993,13823.58877024,-63.1229152800006,53042.84503488 2025-09-26,22:49:55.000,269,11085312,123005,0,1758926994,13823.534879759995,-63.101767889995244,53042.84503488 2025-09-26,22:49:56.000,269,11085284,123085,0,1758926995,13823.474252969994,-63.137013539999316,53042.75420232 2025-09-26,22:49:57.000,269,11085240,123045,0,1758926996,13823.44057141999,-63.144062669998675,53042.74022808001 2025-09-26,22:49:58.000,269,11085291,122965,0,1758926997,13823.379944629989,-63.186357450002106,53042.73324096 2025-09-26,22:49:59.000,269,11085255,123085,0,1758926998,13823.366472009999,-63.16521005999675,53042.61445992 2025-09-26,22:50:00.000,269,11085241,122805,0,1758926999,13823.292372599994,-63.22865222999826,53042.56555008 2025-09-26,22:50:01.000,269,11085309,123045,0,1758927000,13823.258691049989,-63.21455396999954,53042.41882056 2025-09-26,22:50:02.000,269,11085275,123245,0,1758927001,13823.177855329988,-63.28504527000041,53042.21619408001 2025-09-26,22:50:03.000,269,11085325,122965,0,1758927002,13823.123964849998,-63.2568487499957,53042.00658048 2025-09-26,22:50:04.000,269,11085283,123085,0,1758927003,13823.043129129997,-63.30619265999849,53041.7690184 2025-09-26,22:50:05.000,269,11085299,122685,0,1758927004,13823.049865439993,-63.29914352999913,53041.36376544 2025-09-26,22:50:06.000,269,11085305,122845,0,1758927005,13823.029656509992,-63.28504527000041,53040.88864128 2025-09-26,22:50:07.000,269,11085275,122685,0,1758927006,13823.076810680002,-63.24275048999698,53040.280761840004 2025-09-26,22:50:08.000,269,11085274,123165,0,1758927007,13823.117228540003,-63.320290919997205,53039.66589528 2025-09-26,22:50:09.000,269,11085249,123005,0,1758927008,13823.164382709998,-63.369634829999995,53039.08596432 2025-09-26,22:50:10.000,269,11085221,123165,0,1758927009,13823.326054149999,-63.552912209997885,53038.5898788 2025-09-26,22:50:12.000,269,11085285,123045,0,1758927011,13823.366472009999,-63.79258262999792,53038.485072 2025-09-26,22:50:12.000,269,11085231,122845,0,1758927011,13823.272163669993,-64.01110565999988,53038.65276288 2025-09-26,22:50:13.000,269,11085295,122925,0,1758927012,13823.231745809993,-64.13094086999627,53039.19077112 2025-09-26,22:50:14.000,269,11085281,123085,0,1758927013,13823.150910089993,-64.25782520999928,53039.80563768 2025-09-26,22:50:15.000,269,11085224,123005,0,1758927014,13823.070074369993,-64.34241476999887,53040.43447848 2025-09-26,22:50:16.000,269,11085295,123005,0,1758927015,13823.070074369993,-64.37766041999566,53040.930564 2025-09-26,22:50:17.000,269,11085246,122965,0,1758927016,13823.036392820002,-64.3706112899963,53041.39870104001 2025-09-26,22:50:18.000,269,11085326,122845,0,1758927017,13823.090283299993,-64.34241476999887,53041.789979760004 2025-09-26,22:50:19.000,269,11085254,122765,0,1758927018,13823.144173779998,-64.27897259999736,53042.04850320001 2025-09-26,22:50:20.000,269,11085340,122885,0,1758927019,13823.157646399988,-64.26487433999864,53042.32100088 2025-09-26,22:50:22.000,269,11085344,123165,0,1758927021,13823.184591639998,-64.2366778200012,53042.481704640006 2025-09-26,22:50:22.000,269,11085230,122565,0,1758927021,13823.231745809993,-64.19438303999777,53042.649395520006 2025-09-26,22:50:23.000,269,11085331,122885,0,1758927022,13823.204800569998,-64.14503913000226,53042.74022808001 2025-09-26,22:50:24.000,269,11085220,122685,0,1758927023,13823.245218429998,-64.1238917399969,53042.80311216 2025-09-26,22:50:25.000,269,11085296,123005,0,1758927024,13823.225009499998,-64.01815478999924,53042.87997048 2025-09-26,22:50:26.000,269,11085298,122845,0,1758927025,13823.211536879993,-63.98995827000181,53042.9218932 2025-09-26,22:50:27.000,269,11085315,122965,0,1758927026,13823.258691049989,-63.827828280001995,53042.94984168 2025-09-26,22:50:28.000,269,11085253,122845,0,1758927027,13823.204800569998,-63.70094393999898,53042.984777280006 2025-09-26,22:50:29.000,269,11085286,123125,0,1758927028,13823.123964849998,-63.63045263999811,53043.02670000001 2025-09-26,22:50:30.000,269,11085308,122565,0,1758927029,13823.150910089993,-63.57405959999596,53042.97779016001 2025-09-26,22:50:31.000,269,11085340,122965,0,1758927030,13823.144173779998,-63.45422438999958,53043.01272576 2025-09-26,22:50:32.000,269,11085295,122845,0,1758927031,13823.177855329988,-63.34143830999528,53042.95682880001 2025-09-26,22:50:33.000,269,11085264,123205,0,1758927032,13823.191327949993,-63.151111799998034,53043.033687120005 2025-09-26,22:50:34.000,269,11085207,122845,0,1758927033,13823.191327949993,-63.08062049999717,53043.04766136 2025-09-26,22:50:35.000,269,11085238,122805,0,1758927034,13823.191327949993,-63.0101291999963,53043.02670000001 2025-09-26,22:50:36.000,269,11085241,122725,0,1758927035,13823.191327949993,-62.974883549999504,53042.99875152 2025-09-26,22:50:37.000,269,11085307,122885,0,1758927036,13823.137437469988,-62.93258876999607,53043.02670000001 2025-09-26,22:50:38.000,269,11085325,122725,0,1758927037,13823.225009499998,-62.925539639996714,53043.07560984001 2025-09-26,22:50:39.000,269,11085189,122765,0,1758927038,13823.231745809993,-62.911441379997996,53043.07560984001 2025-09-26,22:50:40.000,269,11085292,123045,0,1758927039,13823.305845219998,-62.918490509997355,53043.02670000001 2025-09-26,22:50:41.000,269,11085278,123125,0,1758927040,13823.258691049989,-62.95373616000143,53043.08958408 2025-09-26,22:50:42.000,269,11085267,122885,0,1758927041,13823.272163669993,-62.98193267999886,53043.082596960005 2025-09-26,22:50:43.000,269,11085257,123085,0,1758927042,13823.339526769989,-63.01717832999566,53043.0616356 2025-09-26,22:50:44.000,269,11085266,122725,0,1758927043,13823.386680939999,-63.137013539999316,53043.06862272 2025-09-26,22:50:45.000,269,11085283,123325,0,1758927044,13823.413626179994,-63.200455710000824,53043.11753256 2025-09-26,22:50:46.000,269,11085352,122845,0,1758927045,13823.427098799999,-63.29209439999977,53043.131506800004 2025-09-26,22:50:47.000,269,11085331,123445,0,1758927046,13823.474252969994,-63.41192960999615,53043.15945528 2025-09-26,22:50:48.000,269,11085232,123365,0,1758927047,13823.494461899994,-63.53881394999917,53043.131506800004 2025-09-26,22:50:49.000,269,11085326,122965,0,1758927048,13823.44057141999,-63.65864915999555,53043.15945528 2025-09-26,22:50:50.000,269,11085274,123005,0,1758927049,13823.447307729999,-63.771435239999846,53043.21535224 2025-09-26,22:50:51.000,269,11085226,123205,0,1758927050,13823.427098799999,-63.88422131999687,53043.24330072001 2025-09-26,22:50:52.000,269,11085325,123005,0,1758927051,13823.373208319994,-63.97586000999581,53043.21535224 2025-09-26,22:50:53.000,269,11085244,123365,0,1758927052,13823.299108909989,-64.03930217999732,53043.22932648 2025-09-26,22:50:54.000,269,11085314,123125,0,1758927053,13823.204800569998,-64.1238917399969,53043.18740376 2025-09-26,22:50:55.000,269,11085245,123245,0,1758927054,13823.157646399988,-64.15913739000098,53043.22233936001 2025-09-26,22:50:56.000,269,11085274,123445,0,1758927055,13823.022920199997,-64.18733390999842,53043.22932648 2025-09-26,22:50:57.000,269,11085298,123045,0,1758927056,13822.962293409997,-64.13094086999627,53043.201378000005 2025-09-26,22:50:58.000,269,11085272,123285,0,1758927057,13822.928611859992,-64.1238917399969,53043.17342952001 2025-09-26,22:50:59.000,269,11085263,123285,0,1758927058,13822.807358279992,-64.0604495699954,53043.15945528 2025-09-26,22:51:00.000,269,11085255,123085,0,1758927059,13822.746731489991,-63.954712619997736,53043.08958408 2025-09-26,22:51:21.000,269,11085323,124045,0,1758927080,13822.60526897999,-63.35553657000128,53042.914906080005 2025-09-26,22:51:22.000,269,11085324,123965,0,1758927081,13822.558114809995,-63.426027870002144,53042.914906080005 2025-09-26,22:51:23.000,269,11085294,124445,0,1758927082,13822.793885660001,-63.45422438999958,53043.11753256 2025-09-26,22:51:24.000,269,11085282,124565,0,1758927083,13822.820830899997,-63.433077000001504,53043.11753256 2025-09-26,22:51:25.000,269,11085298,124645,0,1758927084,13822.51096064,-63.362585700000636,53042.89394472 2025-09-26,22:51:26.000,269,11085287,124445,0,1758927085,13822.53116957,-63.376683959999355,53042.82407352 2025-09-26,22:51:27.000,269,11085246,124245,0,1758927086,13822.558114809995,-63.376683959999355,53042.88695760001 2025-09-26,22:51:28.000,269,11085212,124085,0,1758927087,13822.618741599996,-63.426027870002144,53042.83804776001 2025-09-26,22:51:29.000,269,11085320,124045,0,1758927088,13822.61200529,-63.44717526000022,53042.80311216 2025-09-26,22:51:30.000,269,11085337,124085,0,1758927089,13822.686104699991,-63.51766656000109,53042.82407352 2025-09-26,22:51:31.000,269,11085297,124005,0,1758927090,13822.679368389996,-63.602256120000675,53042.88695760001 2025-09-26,22:51:32.000,269,11085294,124125,0,1758927091,13822.706313629991,-63.63750176999747,53042.93586744001 2025-09-26,22:51:33.000,269,11085258,124005,0,1758927092,13822.713049940001,-63.66569829000218,53042.89394472 2025-09-26,22:51:34.000,269,11085310,124085,0,1758927093,13822.739995179996,-63.736189589995774,53042.984777280006 2025-09-26,22:51:35.000,269,11085284,123525,0,1758927094,13822.726522559991,-63.785533499998564,53042.97779016001 2025-09-26,22:51:36.000,269,11085339,123805,0,1758927095,13822.699577319996,-63.85602479999943,53042.984777280006 2025-09-26,22:51:37.000,269,11085286,124165,0,1758927096,13822.69284101,-63.89831957999559,53042.963815920004 2025-09-26,22:51:38.000,269,11085265,123645,0,1758927097,13822.65242315,-63.84897567000007,53042.97779016001 2025-09-26,22:51:39.000,269,11085303,123605,0,1758927098,13822.645686839991,-63.813730019996,53043.01971288 2025-09-26,22:51:40.000,269,11085294,123844,0,1758927099,13822.60526897999,-63.827828280001995,53042.984777280006 2025-09-26,22:51:42.000,269,11085372,123525,0,1758927101,13822.60526897999,-63.84192654000071,53043.01971288 2025-09-26,22:51:42.000,269,11085251,123485,0,1758927101,13822.59179636,-63.76438611000049,53043.04067424 2025-09-26,22:51:43.000,269,11085335,123525,0,1758927102,13822.598532669996,-63.785533499998564,53042.99875152 2025-09-26,22:51:44.000,269,11085358,123605,0,1758927103,13822.57158743,-63.722091329997056,53042.97779016001 2025-09-26,22:51:45.000,269,11085319,123565,0,1758927104,13822.497488019995,-63.65864915999555,53042.984777280006 2025-09-26,22:51:46.000,269,11085320,123645,0,1758927105,13822.57158743,-63.58815786000196,53042.963815920004 2025-09-26,22:51:47.000,269,11085283,123405,0,1758927106,13822.52443325999,-63.57405959999596,53042.95682880001 2025-09-26,22:51:48.000,269,11085325,123165,0,1758927107,13822.54464218999,-63.53881394999917,53042.97779016001 2025-09-26,22:51:49.000,269,11085231,123525,0,1758927108,13822.51096064,-63.44012613000086,53042.92888032001 2025-09-26,22:51:50.000,269,11085258,123485,0,1758927109,13822.497488019995,-63.362585700000636,53042.865996240005 2025-09-26,22:51:51.000,269,11085251,123325,0,1758927110,13822.51096064,-63.29914352999913,53042.89394472 2025-09-26,22:51:52.000,269,11085274,123365,0,1758927111,13822.48401539999,-63.2568487499957,53042.865996240005 2025-09-26,22:51:53.000,269,11085238,123285,0,1758927112,13822.49075171,-63.200455710000824,53042.85900912001 2025-09-26,22:51:54.000,269,11085300,123125,0,1758927113,13822.43012492,-63.101767889995244,53042.817086400006 2025-09-26,22:51:55.000,269,11085303,123365,0,1758927114,13822.44359753999,-63.08062049999717,53042.83804776001 2025-09-26,22:51:56.000,269,11085281,122885,0,1758927115,13822.40317967999,-63.05242397999973,53042.817086400006 2025-09-26,22:51:57.000,269,11085257,123125,0,1758927116,13822.356025509995,-63.087669629996526,53042.817086400006 2025-09-26,22:51:58.000,269,11085277,123005,0,1758927117,13822.335816579995,-63.101767889995244,53042.80311216 2025-09-26,22:51:59.000,269,11085329,123045,0,1758927118,13822.32234395999,-63.1229152800006,53042.796125040004 2025-09-26,22:52:00.000,269,11085248,123285,0,1758927119,13822.335816579995,-63.21455396999954,53042.78913792001 2025-09-26,22:52:01.000,269,11085280,123205,0,1758927120,13822.28866241,-63.144062669998675,53042.83106064 2025-09-26,22:52:02.000,269,11085291,123645,0,1758927121,13822.275189789994,-63.151111799998034,53042.83106064 2025-09-26,22:52:03.000,269,11085319,122845,0,1758927122,13822.214562999994,-63.23570135999762,53042.80311216 2025-09-26,22:52:04.000,269,11085340,122925,0,1758927123,13822.20109037999,-63.23570135999762,53042.84503488 2025-09-26,22:52:05.000,269,11085290,122925,0,1758927124,13822.187617759999,-63.327340049996565,53042.817086400006 2025-09-26,22:52:06.000,269,11085301,122885,0,1758927125,13822.20109037999,-63.369634829999995,53042.865996240005 2025-09-26,22:52:07.000,269,11085232,123205,0,1758927126,13822.207826689999,-63.433077000001504,53042.80311216 2025-09-26,22:52:08.000,269,11085257,122885,0,1758927127,13822.228035619999,-63.496519169995736,53042.83106064 2025-09-26,22:52:09.000,269,11085317,122765,0,1758927128,13822.24150823999,-63.559961339997244,53042.87298336 2025-09-26,22:52:10.000,269,11085275,122685,0,1758927129,13822.207826689999,-63.595206990001316,53042.84503488 2025-09-26,22:52:11.000,269,11085340,122765,0,1758927130,13822.18088144999,-63.66569829000218,53042.83106064 2025-09-26,22:52:12.000,269,11085204,122685,0,1758927131,13822.234771929994,-63.70799306999834,53042.84503488 2025-09-26,22:52:13.000,269,11085329,123045,0,1758927132,13822.248244549999,-63.771435239999846,53042.914906080005 2025-09-26,22:52:14.000,269,11085283,122925,0,1758927133,13822.24150823999,-63.76438611000049,53042.84503488 2025-09-26,22:52:15.000,269,11085348,122725,0,1758927134,13822.254980859994,-63.771435239999846,53042.84503488 2025-09-26,22:52:16.000,269,11085300,122925,0,1758927135,13822.248244549999,-63.75733698000113,53042.83106064 2025-09-26,22:52:17.000,269,11085252,122605,0,1758927136,13822.194354069994,-63.70799306999834,53042.88695760001 2025-09-26,22:52:18.000,269,11085302,122685,0,1758927137,13822.18088144999,-63.65160002999619,53042.85900912001 2025-09-26,22:52:19.000,269,11085243,123045,0,1758927138,13822.194354069994,-63.58110872999532,53042.865996240005 2025-09-26,22:52:20.000,269,11085278,122925,0,1758927139,13822.167408829999,-63.53881394999917,53042.852022 2025-09-26,22:52:21.000,269,11085262,123165,0,1758927140,13822.18088144999,-63.503568299995095,53042.796125040004 2025-09-26,22:52:22.000,269,11085265,123085,0,1758927141,13822.234771929994,-63.44717526000022,53042.82407352 2025-09-26,22:52:23.000,269,11085240,122845,0,1758927142,13822.207826689999,-63.44012613000086,53042.83804776001 2025-09-26,22:52:24.000,269,11085252,123205,0,1758927143,13822.30213502999,-63.369634829999995,53042.852022 2025-09-26,22:52:25.000,269,11085270,123045,0,1758927144,13822.3492892,-63.27094701000169,53042.852022 2025-09-26,22:52:26.000,269,11085330,123045,0,1758927145,13822.36949813,-63.24275048999698,53042.88695760001 2025-09-26,22:52:27.000,269,11085319,123045,0,1758927146,13822.457070159995,-63.17225918999611,53042.83106064 2025-09-26,22:52:28.000,269,11085268,122845,0,1758927147,13822.497488019995,-63.10881702000188,53042.83804776001 2025-09-26,22:52:29.000,269,11085275,123285,0,1758927148,13822.517696949995,-63.094718759995885,53042.83804776001 2025-09-26,22:52:30.000,269,11085256,122925,0,1758927149,13822.57158743,-63.087669629996526,53042.80311216 2025-09-26,22:52:32.000,269,11085346,122885,0,1758927151,13822.645686839991,-63.05242397999973,53042.84503488 2025-09-26,22:52:32.000,269,11085303,122845,0,1758927151,13822.67263208,-63.03127659000165,53042.82407352 2025-09-26,22:52:33.000,269,11085355,122965,0,1758927152,13822.679368389996,-63.04537485000037,53042.78913792001 2025-09-26,22:52:34.000,269,11085258,123005,0,1758927153,13822.686104699991,-63.01717832999566,53042.77516368 2025-09-26,22:52:35.000,269,11085260,123045,0,1758927154,13822.65242315,-63.11586615000124,53042.78913792001 2025-09-26,22:52:36.000,269,11085293,123005,0,1758927155,13822.699577319996,-63.08062049999717,53042.852022 2025-09-26,22:52:37.000,269,11085289,123245,0,1758927156,13822.659159459996,-63.07357136999781,53042.7821508 2025-09-26,22:52:38.000,269,11085339,122925,0,1758927157,13822.67263208,-63.101767889995244,53042.78913792001 2025-09-26,22:52:39.000,269,11085230,123005,0,1758927158,13822.645686839991,-63.151111799998034,53042.73324096 2025-09-26,22:52:40.000,269,11085239,123605,0,1758927159,13822.59179636,-63.21455396999954,53042.67035688001 2025-09-26,22:52:41.000,269,11085319,122925,0,1758927160,13822.59179636,-63.24979961999634,53042.66336976 2025-09-26,22:52:42.000,269,11085231,123405,0,1758927161,13822.56485111999,-63.320290919997205,53042.54458872 2025-09-26,22:52:43.000,269,11085308,123525,0,1758927162,13822.5513785,-63.39783134999743,53042.48869176 2025-09-26,22:52:44.000,269,11085303,123405,0,1758927163,13822.537905879995,-63.41897873999551,53042.28606528001 2025-09-26,22:52:45.000,269,11085239,123205,0,1758927164,13822.517696949995,-63.41897873999551,53042.17427136 2025-09-26,22:52:46.000,269,11085288,123205,0,1758927165,13822.49075171,-63.496519169995736,53041.90177368001 2025-09-26,22:52:47.000,269,11085260,123085,0,1758927166,13822.52443325999,-63.53881394999917,53041.594340400006 2025-09-26,22:52:48.000,269,11085273,123285,0,1758927167,13822.53116957,-63.53881394999917,53041.105242 2025-09-26,22:52:49.000,269,11085335,123165,0,1758927168,13822.477279089995,-63.51061743000173,53040.53229816 2025-09-26,22:52:50.000,269,11085256,123125,0,1758927169,13822.50422432999,-63.48947003999638,53039.74275360001 2025-09-26,22:52:51.000,269,11085341,123245,0,1758927170,13822.58506004999,-63.602256120000675,53038.575904560006 2025-09-26,22:52:52.000,269,11085276,123285,0,1758927171,13822.537905879995,-63.46127351999894,53037.437004 2025-09-26,22:52:53.000,269,11085323,123445,0,1758927172,13822.46380646999,-63.327340049996565,53036.33303904 2025-09-26,22:52:54.000,269,11085227,123525,0,1758927173,13822.38970706,-63.1229152800006,53035.6203528 2025-09-26,22:52:55.000,269,11085271,123325,0,1758927174,13822.315607649994,-63.0101291999963,53035.57843008001 2025-09-26,22:52:56.000,269,11085274,123485,0,1758927175,13822.126990969999,-62.974883549999504,53036.18630952 2025-09-26,22:52:57.000,269,11085314,123285,0,1758927176,13822.106782039999,-63.101767889995244,53037.24835176 2025-09-26,22:52:58.000,269,11085239,123325,0,1758927177,13822.167408829999,-63.21455396999954,53038.2754584 2025-09-26,22:52:59.000,269,11085296,123485,0,1758927178,13822.356025509995,-63.20750484000018,53039.274616560004 2025-09-26,22:53:00.000,269,11085312,123205,0,1758927179,13822.54464218999,-63.21455396999954,53040.182942160005 2025-09-26,22:53:01.000,269,11085332,123844,0,1758927180,13822.699577319996,-63.15816092999739,53040.89562840001 2025-09-26,22:53:02.000,269,11085302,123685,0,1758927181,13822.800621969996,-63.03832572000101,53041.39870104001 2025-09-26,22:53:03.000,269,11085240,123445,0,1758927182,13822.874721380002,-62.98193267999886,53041.741069920005 2025-09-26,22:53:04.000,269,11085284,123605,0,1758927183,13822.894930310002,-62.89029398999992,53041.95068352001 2025-09-26,22:53:05.000,269,11085307,123805,0,1758927184,13822.928611859992,-62.81275355999969,53042.15331 2025-09-26,22:53:06.000,269,11085260,123725,0,1758927185,13822.901666619997,-62.77750790999562,53042.27209104 2025-09-26,22:53:07.000,269,11085319,124005,0,1758927186,13822.888193999992,-62.784557040002255,53042.44676904 2025-09-26,22:53:08.000,269,11085257,124005,0,1758927187,13822.908402929992,-62.77750790999562,53042.51664024 2025-09-26,22:53:09.000,269,11085253,124165,0,1758927188,13822.908402929992,-62.67177095999796,53042.56555008 2025-09-26,22:53:10.000,269,11085300,123965,0,1758927189,13822.915139240002,-62.692918349996035,53042.64240840001 2025-09-26,22:53:11.000,269,11085341,124005,0,1758927190,13822.901666619997,-62.6647218299986,53042.68433112 2025-09-26,22:53:12.000,269,11085295,124045,0,1758927191,13822.908402929992,-62.6647218299986,53042.70529248 2025-09-26,22:53:13.000,269,11085230,124125,0,1758927192,13822.948820789992,-62.699967479995394,53042.76118944001 2025-09-26,22:53:14.000,269,11085271,124205,0,1758927193,13822.915139240002,-62.6647218299986,53042.747215200005 2025-09-26,22:53:15.000,269,11085286,124325,0,1758927194,13822.874721380002,-62.72111487000075,53042.796125040004 2025-09-26,22:53:16.000,269,11085254,124325,0,1758927195,13822.901666619997,-62.72111487000075,53042.817086400006 2025-09-26,22:53:17.000,269,11085303,124085,0,1758927196,13822.928611859992,-62.77750790999562,53042.82407352 2025-09-26,22:53:18.000,269,11085265,124565,0,1758927197,13822.948820789992,-62.742262259998824,53042.88695760001 2025-09-26,22:53:19.000,269,11085336,124325,0,1758927198,13822.942084479997,-62.784557040002255,53042.88695760001 2025-09-26,22:53:20.000,269,11085277,124485,0,1758927199,13822.982502339997,-62.81980268999905,53042.914906080005 2025-09-26,22:53:21.000,269,11085318,123965,0,1758927200,13823.043129129997,-62.84799920999649,53042.90791896001 2025-09-26,22:53:22.000,269,11085320,123805,0,1758927201,13823.049865439993,-62.8761957300012,53042.9218932 2025-09-26,22:53:23.000,269,11085223,124205,0,1758927202,13823.130701159993,-62.94668703000207,53042.94984168 2025-09-26,22:53:24.000,269,11085300,123965,0,1758927203,13823.130701159993,-62.99603093999758,53042.963815920004 2025-09-26,22:53:25.000,269,11085349,124125,0,1758927204,13823.110492229993,-63.00308006999694,53043.01971288 2025-09-26,22:53:26.000,269,11085255,124005,0,1758927205,13823.117228540003,-63.05242397999973,53043.00573864001 2025-09-26,22:53:27.000,269,11085284,123725,0,1758927206,13823.150910089993,-63.07357136999781,53042.99875152 2025-09-26,22:53:28.000,269,11085278,123525,0,1758927207,13823.137437469988,-63.05947310999909,53043.01971288 2025-09-26,22:53:29.000,269,11085284,124045,0,1758927208,13823.164382709998,-63.03832572000101,53043.082596960005 2025-09-26,22:53:30.000,269,11085264,124005,0,1758927209,13823.144173779998,-63.03832572000101,53043.06862272 2025-09-26,22:53:31.000,269,11085369,123645,0,1758927210,13823.150910089993,-63.06652223999845,53043.11753256 2025-09-26,22:53:32.000,269,11085274,123805,0,1758927211,13823.130701159993,-63.00308006999694,53043.09657120001 2025-09-26,22:53:33.000,269,11085318,124005,0,1758927212,13823.110492229993,-63.0101291999963,53043.10355832001 2025-09-26,22:53:34.000,269,11085319,123805,0,1758927213,13823.117228540003,-63.0101291999963,53043.10355832001 2025-09-26,22:53:35.000,269,11085281,123885,0,1758927214,13823.103755919998,-63.00308006999694,53043.1664424 2025-09-26,22:53:36.000,269,11085286,123725,0,1758927215,13823.130701159993,-63.0101291999963,53043.152468160006 2025-09-26,22:53:37.000,269,11085294,123885,0,1758927216,13823.150910089993,-63.11586615000124,53043.201378000005 2025-09-26,22:53:38.000,269,11085224,124005,0,1758927217,13823.157646399988,-63.101767889995244,53043.22932648 2025-09-26,22:53:39.000,269,11085322,123765,0,1758927218,13823.137437469988,-63.094718759995885,53043.20836512 2025-09-26,22:53:40.000,269,11085311,123805,0,1758927219,13822.955557100002,-63.193406580001465,53043.25727496 2025-09-26,22:53:41.000,269,11085297,123965,0,1758927220,13823.076810680002,-63.22865222999826,53043.20836512 2025-09-26,22:53:42.000,269,11085288,123965,0,1758927221,13823.164382709998,-63.08062049999717,53043.27124920001 2025-09-26,22:53:43.000,269,11085284,123844,0,1758927222,13823.231745809993,-63.05947310999909,53043.19439088001 2025-09-26,22:53:44.000,269,11085302,123965,0,1758927223,13823.218273189988,-63.06652223999845,53043.21535224 2025-09-26,22:53:45.000,269,11085360,123765,0,1758927224,13823.258691049989,-63.094718759995885,53043.20836512 2025-09-26,22:53:46.000,269,11085352,123565,0,1758927225,13823.211536879993,-63.200455710000824,53043.26426208001 2025-09-26,22:53:47.000,269,11085321,123605,0,1758927226,13823.265427359998,-63.200455710000824,53043.21535224 2025-09-26,22:53:48.000,269,11085241,123805,0,1758927227,13823.272163669993,-63.15816092999739,53043.2363136 2025-09-26,22:53:49.000,269,11085369,123765,0,1758927228,13823.272163669993,-63.12996440999996,53043.27823632 2025-09-26,22:53:50.000,269,11085313,123645,0,1758927229,13823.285636289998,-63.07357136999781,53043.320159040006 2025-09-26,22:53:52.000,269,11085337,123805,0,1758927231,13823.245218429998,-63.1229152800006,53043.28522344 2025-09-26,22:53:52.000,269,11085319,123685,0,1758927231,13823.191327949993,-63.094718759995885,53043.27823632 2025-09-26,22:53:53.000,269,11085277,123605,0,1758927232,13823.184591639998,-63.11586615000124,53043.31317192001 2025-09-26,22:53:54.000,269,11085225,123685,0,1758927233,13823.110492229993,-63.094718759995885,53043.27823632 2025-09-26,22:53:55.000,269,11085273,123685,0,1758927234,13823.070074369993,-63.05947310999909,53043.27823632 2025-09-26,22:53:56.000,269,11085323,123685,0,1758927235,13823.049865439993,-63.087669629996526,53043.299197680004 2025-09-26,22:53:57.000,269,11085292,123965,0,1758927236,13823.070074369993,-63.05242397999973,53043.27124920001 2025-09-26,22:53:58.000,269,11085227,124005,0,1758927237,13823.070074369993,-63.04537485000037,53043.28522344 2025-09-26,22:53:59.000,269,11085320,124005,0,1758927238,13823.110492229993,-63.03127659000165,53043.31317192001 2025-09-26,22:54:00.000,269,11085319,123685,0,1758927239,13823.130701159993,-63.03832572000101,53043.299197680004 2025-09-26,22:54:01.000,269,11085306,123325,0,1758927240,13823.164382709998,-63.01717832999566,53043.29221056001 2025-09-26,22:54:02.000,269,11085302,123805,0,1758927241,13823.265427359998,-62.98193267999886,53043.3061848 2025-09-26,22:54:03.000,269,11085297,123325,0,1758927242,13823.285636289998,-62.95373616000143,53043.32714616 2025-09-26,22:54:04.000,269,11085332,123325,0,1758927243,13823.326054149999,-62.94668703000207,53043.36208176001 2025-09-26,22:54:05.000,269,11085289,123125,0,1758927244,13823.406889869999,-62.93963789999543,53043.32714616 2025-09-26,22:54:06.000,269,11085272,123485,0,1758927245,13823.514670829994,-62.95373616000143,53043.34810752 2025-09-26,22:54:07.000,269,11085274,123245,0,1758927246,13823.54835238,-62.95373616000143,53043.3061848 2025-09-26,22:54:08.000,269,11085288,123325,0,1758927247,13823.66960596,-62.93963789999543,53043.3061848 2025-09-26,22:54:09.000,269,11085298,123325,0,1758927248,13823.78412322999,-62.93258876999607,53043.32714616 2025-09-26,22:54:10.000,269,11085268,123045,0,1758927249,13823.84475001999,-62.98193267999886,53043.33413328 2025-09-26,22:54:11.000,269,11085294,123085,0,1758927250,13823.885167879991,-63.024227460002294,53043.369068880005 2025-09-26,22:54:12.000,269,11085304,123365,0,1758927251,13823.932322050001,-63.03832572000101,53043.39003024001 2025-09-26,22:54:13.000,269,11085264,122765,0,1758927252,13823.972739910001,-63.087669629996526,53043.47387568 2025-09-26,22:54:14.000,269,11085290,123245,0,1758927253,13823.999685149996,-63.08062049999717,53043.4459272 2025-09-26,22:54:15.000,269,11085271,123005,0,1758927254,13824.053575630001,-63.06652223999845,53043.52278552 2025-09-26,22:54:16.000,269,11085333,122725,0,1758927255,13824.033366700001,-63.11586615000124,53043.54374688 2025-09-26,22:54:17.000,269,11085260,122805,0,1758927256,13824.006421459992,-63.12996440999996,53043.59265672 2025-09-26,22:54:18.000,269,11085305,122965,0,1758927257,13823.979476219996,-63.137013539999316,53043.550734 2025-09-26,22:54:19.000,269,11085272,123285,0,1758927258,13823.91211312,-63.094718759995885,53043.60663096001 2025-09-26,22:54:20.000,269,11085292,122885,0,1758927259,13823.89190419,-63.08062049999717,53043.6206052 2025-09-26,22:54:21.000,269,11085337,123605,0,1758927260,13823.797595849996,-63.094718759995885,53043.6206052 2025-09-26,22:54:22.000,269,11085274,122645,0,1758927261,13823.72349643999,-63.05242397999973,53043.634579440004 2025-09-26,22:54:23.000,269,11085277,123085,0,1758927262,13823.60224285999,-63.03832572000101,53043.64855368001 2025-09-26,22:54:24.000,269,11085282,122925,0,1758927263,13823.52140713999,-62.974883549999504,53043.66252792 2025-09-26,22:54:25.000,269,11085264,122885,0,1758927264,13823.48772559,-62.925539639996714,53043.634579440004 2025-09-26,22:54:26.000,269,11085279,122845,0,1758927265,13823.474252969994,-62.85504833999585,53043.6206052 2025-09-26,22:54:27.000,269,11085314,122525,0,1758927266,13823.332790459994,-62.8761957300012,53043.60663096001 2025-09-26,22:54:28.000,269,11085237,122685,0,1758927267,13823.272163669993,-62.81980268999905,53043.59964384001 2025-09-26,22:54:29.000,269,11085313,122805,0,1758927268,13823.164382709998,-62.79865530000097,53043.59265672 2025-09-26,22:54:30.000,269,11085336,123045,0,1758927269,13823.150910089993,-62.81980268999905,53043.585669600005 2025-09-26,22:54:31.000,269,11085317,122725,0,1758927270,13823.063338059997,-62.791606170001614,53043.59964384001 2025-09-26,22:54:32.000,269,11085311,122925,0,1758927271,13823.022920199997,-62.75636051999754,53043.61361808 2025-09-26,22:54:33.000,269,11085240,123045,0,1758927272,13823.036392820002,-62.7634096499969,53043.59265672 2025-09-26,22:54:34.000,269,11085277,123045,0,1758927273,13823.002711269997,-62.7634096499969,53043.59265672 2025-09-26,22:54:35.000,269,11085318,123045,0,1758927274,13822.995974960002,-62.791606170001614,53043.55772112001 2025-09-26,22:54:36.000,269,11085320,122885,0,1758927275,13823.056601750002,-62.84799920999649,53043.57169536 2025-09-26,22:54:37.000,269,11085241,123205,0,1758927276,13823.063338059997,-62.86914660000184,53043.52977264001 2025-09-26,22:54:38.000,269,11085237,123245,0,1758927277,13823.110492229993,-62.93258876999607,53043.52977264001 2025-09-26,22:54:39.000,269,11085291,123565,0,1758927278,13823.177855329988,-63.00308006999694,53043.550734 2025-09-26,22:54:40.000,269,11085346,123445,0,1758927279,13823.218273189988,-63.101767889995244,53043.52278552 2025-09-26,22:54:41.000,269,11085306,123125,0,1758927280,13823.319317839989,-63.11586615000124,53043.5157984 2025-09-26,22:54:42.000,269,11085309,123005,0,1758927281,13823.366472009999,-63.15816092999739,53043.50182416 2025-09-26,22:54:43.000,269,11085321,122965,0,1758927282,13823.454044039994,-63.21455396999954,53043.50881128001 2025-09-26,22:54:44.000,269,11085290,123005,0,1758927283,13823.54161606999,-63.26389788000233,53043.49483704 2025-09-26,22:54:45.000,269,11085337,123365,0,1758927284,13823.635924409995,-63.35553657000128,53043.550734 2025-09-26,22:54:46.000,269,11085283,123085,0,1758927285,13823.68981489,-63.44012613000086,53043.487849920006 2025-09-26,22:54:47.000,269,11085294,122845,0,1758927286,13823.76391429999,-63.52471569000045,53043.52278552 2025-09-26,22:54:48.000,269,11085287,122925,0,1758927287,13823.858222639996,-63.559961339997244,53043.536759760005 2025-09-26,22:54:49.000,269,11085327,123085,0,1758927288,13823.932322050001,-63.62340350999875,53043.61361808 2025-09-26,22:54:50.000,269,11085304,123005,0,1758927289,13823.966003599991,-63.65160002999619,53043.550734 2025-09-26,22:54:52.000,269,11085290,122925,0,1758927291,13823.959267289996,-63.65864915999555,53043.54374688 2025-09-26,22:54:52.000,269,11085248,123045,0,1758927291,13824.033366700001,-63.67274742000154,53043.64156656 2025-09-26,22:54:53.000,269,11085284,122685,0,1758927292,13824.100729799997,-63.68684568000026,53043.59964384001 2025-09-26,22:54:54.000,269,11085332,123005,0,1758927293,13824.060311939997,-63.64455089999683,53043.59964384001 2025-09-26,22:54:55.000,269,11085303,123045,0,1758927294,13824.067048249992,-63.595206990001316,53043.64156656 2025-09-26,22:54:56.000,269,11085291,123245,0,1758927295,13824.053575630001,-63.552912209997885,53043.62759232001 2025-09-26,22:54:57.000,269,11085297,123045,0,1758927296,13824.019894079996,-63.4683226499983,53043.66951504 2025-09-26,22:54:58.000,269,11085299,123205,0,1758927297,13823.999685149996,-63.383733089998714,53043.60663096001 2025-09-26,22:54:59.000,269,11085275,123125,0,1758927298,13823.992948840001,-63.327340049996565,53043.64156656 2025-09-26,22:55:00.000,269,11085257,123005,0,1758927299,13823.972739910001,-63.22865222999826,53043.6206052 2025-09-26,22:55:01.000,269,11085295,123645,0,1758927300,13823.945794669991,-63.17930831999547,53043.64156656 2025-09-26,22:55:02.000,269,11085290,123205,0,1758927301,13823.945794669991,-63.101767889995244,53043.66951504 2025-09-26,22:55:03.000,269,11085276,122925,0,1758927302,13823.932322050001,-63.00308006999694,53043.6206052 2025-09-26,22:55:04.000,269,11085340,123125,0,1758927303,13823.878431569996,-62.95373616000143,53043.64855368001 2025-09-26,22:55:05.000,269,11085300,123245,0,1758927304,13823.918849429996,-62.93963789999543,53043.704450640005 2025-09-26,22:55:06.000,269,11085308,123205,0,1758927305,13823.87169526,-62.918490509997355,53043.6206052 2025-09-26,22:55:07.000,269,11085266,123325,0,1758927306,13823.8312774,-62.83390094999777,53043.61361808 2025-09-26,22:55:08.000,269,11085216,122765,0,1758927307,13823.84475001999,-62.86914660000184,53043.655540800006 2025-09-26,22:55:09.000,269,11085305,123325,0,1758927308,13823.82454108999,-62.84799920999649,53043.634579440004 2025-09-26,22:55:10.000,269,11085277,123125,0,1758927309,13823.81106847,-62.918490509997355,53043.59964384001 2025-09-26,22:55:11.000,269,11085336,123205,0,1758927310,13823.78412322999,-62.95373616000143,53043.60663096001 2025-09-26,22:55:12.000,269,11085282,123285,0,1758927311,13823.757177989995,-62.93258876999607,53043.57868248001 2025-09-26,22:55:13.000,269,11085239,123245,0,1758927312,13823.736969059995,-62.98898180999822,53043.585669600005 2025-09-26,22:55:14.000,269,11085272,123445,0,1758927313,13823.635924409995,-62.99603093999758,53043.57169536 2025-09-26,22:55:15.000,269,11085253,123805,0,1758927314,13823.64939703,-63.03127659000165,53043.54374688 2025-09-26,22:55:16.000,269,11085258,123844,0,1758927315,13823.64266071999,-63.03127659000165,53043.47387568 2025-09-26,22:55:17.000,269,11085230,123645,0,1758927316,13823.66960596,-63.087669629996526,53043.487849920006 2025-09-26,22:55:18.000,269,11085262,123885,0,1758927317,13823.68307857999,-63.10881702000188,53043.466888560004 2025-09-26,22:55:19.000,269,11085261,123725,0,1758927318,13823.70328750999,-63.137013539999316,53043.369068880005 2025-09-26,22:55:20.000,269,11085283,123605,0,1758927319,13823.757177989995,-63.11586615000124,53043.33413328 2025-09-26,22:55:21.000,269,11085213,123405,0,1758927320,13823.77065061,-63.1229152800006,53043.369068880005 2025-09-26,22:55:22.000,269,11085312,123245,0,1758927321,13823.81106847,-63.200455710000824,53043.36208176001 2025-09-26,22:55:23.000,269,11085232,123285,0,1758927322,13823.89190419,-63.2216030999989,53043.27823632 2025-09-26,22:55:24.000,269,11085281,123405,0,1758927323,13823.905376809991,-63.29209439999977,53043.32714616 2025-09-26,22:55:25.000,269,11085214,123485,0,1758927324,13823.986212529991,-63.313241789997846,53043.35509464 2025-09-26,22:55:26.000,269,11085242,123125,0,1758927325,13824.026630389992,-63.376683959999355,53043.34112040001 2025-09-26,22:55:27.000,269,11085297,123685,0,1758927326,13824.141147659997,-63.376683959999355,53043.299197680004 2025-09-26,22:55:28.000,269,11085287,123365,0,1758927327,13824.228719689992,-63.369634829999995,53043.27124920001 2025-09-26,22:55:29.000,269,11085285,123325,0,1758927328,13824.255664930002,-63.369634829999995,53043.22932648 2025-09-26,22:55:30.000,269,11085273,123765,0,1758927329,13824.248928619993,-63.362585700000636,53043.152468160006 2025-09-26,22:55:31.000,269,11085325,123485,0,1758927330,13824.309555409993,-63.30619265999849,53043.033687120005 2025-09-26,22:55:32.000,269,11085257,123645,0,1758927331,13824.221983379997,-63.23570135999762,53042.94285456 2025-09-26,22:55:33.000,269,11085315,123844,0,1758927332,13824.181565519997,-63.2568487499957,53042.77516368 2025-09-26,22:55:34.000,269,11085239,123685,0,1758927333,13824.195038140002,-63.137013539999316,53042.52362736001 2025-09-26,22:55:35.000,269,11085317,123765,0,1758927334,13824.093993490002,-63.10881702000188,53042.17427136 2025-09-26,22:55:36.000,269,11085287,123605,0,1758927335,13824.053575630001,-63.03127659000165,53041.80395400001 2025-09-26,22:55:37.000,269,11085287,123365,0,1758927336,13824.060311939997,-62.974883549999504,53041.3148556 2025-09-26,22:55:38.000,269,11085278,123685,0,1758927337,13824.107466109992,-62.83390094999777,53040.83274432 2025-09-26,22:55:39.000,269,11085317,123565,0,1758927338,13824.107466109992,-62.85504833999585,53040.23883912 2025-09-26,22:55:40.000,269,11085298,123605,0,1758927339,13824.127675039992,-62.99603093999758,53039.582049840006 2025-09-26,22:55:41.000,269,11085279,124005,0,1758927340,13824.154620280002,-63.27799614000105,53039.26064232 2025-09-26,22:55:42.000,269,11085244,123645,0,1758927341,13824.087257179992,-63.41192960999615,53039.414358960006 2025-09-26,22:55:43.000,269,11085316,123725,0,1758927342,13824.033366700001,-63.559961339997244,53039.86852176001 2025-09-26,22:55:44.000,269,11085273,123685,0,1758927343,13823.905376809991,-63.6797965500009,53040.49037544001 2025-09-26,22:55:45.000,269,11085294,123525,0,1758927344,13823.70328750999,-63.68684568000026,53041.22402304 2025-09-26,22:55:46.000,269,11085320,123485,0,1758927345,13823.60224285999,-63.69389480999962,53041.78299264001 2025-09-26,22:55:47.000,269,11085280,123365,0,1758927346,13823.494461899994,-63.66569829000218,53042.23016832 2025-09-26,22:55:48.000,269,11085323,123325,0,1758927347,13823.474252969994,-63.66569829000218,53042.60048568001 2025-09-26,22:55:49.000,269,11085326,123405,0,1758927348,13823.447307729999,-63.6797965500009,53042.90791896001 2025-09-26,22:55:50.000,269,11085255,123844,0,1758927349,13823.42036248999,-63.62340350999875,53043.00573864001 2025-09-26,22:55:51.000,269,11085253,123645,0,1758927350,13823.379944629989,-63.65864915999555,53043.12451968001 2025-09-26,22:55:52.000,269,11085356,123405,0,1758927351,13823.386680939999,-63.63045263999811,53043.26426208001 2025-09-26,22:55:53.000,269,11085256,124325,0,1758927352,13823.406889869999,-63.58815786000196,53043.34810752 2025-09-26,22:55:54.000,269,11085263,124005,0,1758927353,13823.40015355999,-63.5670104699966,53043.43195296001 2025-09-26,22:55:55.000,269,11085252,124125,0,1758927354,13823.46078034999,-63.559961339997244,53043.45291432 2025-09-26,22:55:56.000,269,11085278,123885,0,1758927355,13823.534879759995,-63.51766656000109,53043.5157984 2025-09-26,22:55:57.000,269,11085285,123844,0,1758927356,13823.64939703,-63.48947003999638,53043.536759760005 2025-09-26,22:55:58.000,269,11085273,123565,0,1758927357,13823.66960596,-63.48947003999638,53043.59964384001 2025-09-26,22:55:59.000,269,11085317,123565,0,1758927358,13823.736969059995,-63.47537177999766,53043.536759760005 2025-09-26,22:56:00.000,269,11085285,123605,0,1758927359,13823.77065061,-63.433077000001504,53043.57169536 2025-09-26,22:56:01.000,269,11085359,123605,0,1758927360,13823.864958949991,-63.48947003999638,53043.60663096001 2025-09-26,22:56:02.000,269,11085313,123844,0,1758927361,13823.885167879991,-63.48242090999702,53043.60663096001 2025-09-26,22:56:03.000,269,11085265,123565,0,1758927362,13824.013157770001,-63.433077000001504,53043.66252792 2025-09-26,22:56:04.000,269,11085244,123525,0,1758927363,13824.013157770001,-63.44717526000022,53043.550734 2025-09-26,22:56:05.000,269,11085312,123805,0,1758927364,13824.100729799997,-63.4683226499983,53043.61361808 2025-09-26,22:56:06.000,269,11085295,123685,0,1758927365,13824.120938729997,-63.41897873999551,53043.69746352001 2025-09-26,22:56:07.000,269,11085318,123485,0,1758927366,13824.087257179992,-63.58110872999532,53043.634579440004 2025-09-26,22:56:08.000,269,11085303,123485,0,1758927367,13824.201774449997,-63.496519169995736,53043.66252792 2025-09-26,22:56:09.000,269,11085307,123725,0,1758927368,13824.275873860002,-63.45422438999958,53043.68348928 2025-09-26,22:56:10.000,269,11085341,123485,0,1758927369,13824.349973269993,-63.41897873999551,53043.67650216001 2025-09-26,22:56:11.000,269,11085330,123445,0,1758927370,13824.424072679998,-63.426027870002144,53043.69746352001 2025-09-26,22:56:12.000,269,11085294,124005,0,1758927371,13824.491435779993,-63.39783134999743,53043.6904764 2025-09-26,22:56:13.000,269,11085263,123565,0,1758927372,13824.525117329998,-63.39078221999807,53043.7603476 2025-09-26,22:56:14.000,269,11085278,123765,0,1758927373,13824.565535189999,-63.433077000001504,53043.71842488 2025-09-26,22:56:15.000,269,11085275,123645,0,1758927374,13824.63963459999,-63.40488047999679,53043.71143776 2025-09-26,22:56:16.000,269,11085284,123765,0,1758927375,13824.626161979999,-63.41192960999615,53043.81624456001 2025-09-26,22:56:17.000,269,11085293,123645,0,1758927376,13824.63963459999,-63.433077000001504,53043.823231680006 2025-09-26,22:56:18.000,269,11085270,123485,0,1758927377,13824.605953049999,-63.44012613000086,53043.79528320001 2025-09-26,22:56:19.000,269,11085296,123565,0,1758927378,13824.579007809989,-63.46127351999894,53043.8302188 2025-09-26,22:56:20.000,269,11085300,123365,0,1758927379,13824.565535189999,-63.496519169995736,53043.84419304001 2025-09-26,22:56:21.000,269,11085356,123765,0,1758927380,13824.538589949989,-63.48947003999638,53043.84419304001 2025-09-26,22:56:22.000,269,11085277,123565,0,1758927381,13824.511644709994,-63.47537177999766,53043.86515440001 2025-09-26,22:56:23.000,269,11085247,123485,0,1758927382,13824.518381019989,-63.496519169995736,53043.87912864 2025-09-26,22:56:24.000,269,11085335,123645,0,1758927383,13824.498172089989,-63.51061743000173,53043.91406424001 2025-09-26,22:56:25.000,269,11085322,123645,0,1758927384,13824.477963159989,-63.53176481999981,53043.88611576 2025-09-26,22:56:26.000,269,11085339,123765,0,1758927385,13824.464490539998,-63.51061743000173,53043.91406424001 2025-09-26,22:56:27.000,269,11085276,123365,0,1758927386,13824.397127439988,-63.53176481999981,53043.87912864 2025-09-26,22:56:28.000,269,11085291,123485,0,1758927387,13824.363445889998,-63.53881394999917,53043.921051360005 2025-09-26,22:56:29.000,269,11085308,123844,0,1758927388,13824.289346479993,-63.52471569000045,53043.85816728 2025-09-26,22:56:30.000,269,11085289,123525,0,1758927389,13824.235456000002,-63.47537177999766,53043.85816728 2025-09-26,22:56:31.000,269,11085302,123485,0,1758927390,13824.168092899992,-63.48242090999702,53043.872141520005 2025-09-26,22:56:32.000,269,11085273,123965,0,1758927391,13824.147883969992,-63.48242090999702,53043.83720592 2025-09-26,22:56:33.000,269,11085309,123765,0,1758927392,13824.161356589997,-63.45422438999958,53043.86515440001 2025-09-26,22:56:34.000,269,11085305,123965,0,1758927393,13824.127675039992,-63.39783134999743,53043.87912864 2025-09-26,22:56:35.000,269,11085290,124125,0,1758927394,13824.087257179992,-63.39783134999743,53043.84419304001 2025-09-26,22:56:36.000,269,11085293,124045,0,1758927395,13824.053575630001,-63.369634829999995,53043.872141520005 2025-09-26,22:56:37.000,269,11085307,123325,0,1758927396,13824.033366700001,-63.39783134999743,53043.85118016 2025-09-26,22:56:38.000,269,11085244,123685,0,1758927397,13824.026630389992,-63.376683959999355,53043.85816728 2025-09-26,22:56:39.000,269,11085297,123844,0,1758927398,13823.945794669991,-63.39783134999743,53043.89310288001 2025-09-26,22:56:40.000,269,11085309,123525,0,1758927399,13823.945794669991,-63.34143830999528,53043.90009 2025-09-26,22:56:52.000,269,11085328,123445,0,1758927411,13824.430808989993,-62.98193267999886,53043.8302188 2025-09-26,22:56:52.000,269,11085284,123365,0,1758927411,13824.511644709994,-62.925539639996714,53043.81624456001 2025-09-26,22:56:53.000,269,11085264,123245,0,1758927412,13824.498172089989,-62.88324486000056,53043.7603476 2025-09-26,22:56:54.000,269,11085304,123165,0,1758927413,13824.632898289994,-62.84799920999649,53043.802270320004 2025-09-26,22:56:55.000,269,11085315,123405,0,1758927414,13824.673316149994,-62.85504833999585,53043.823231680006 2025-09-26,22:56:56.000,269,11085321,123165,0,1758927415,13824.713734009994,-62.80570443000033,53043.84419304001 2025-09-26,22:56:57.000,269,11085335,123325,0,1758927416,13824.82151496999,-62.784557040002255,53043.76733472001 2025-09-26,22:56:58.000,269,11085240,123405,0,1758927417,13824.84172389999,-62.784557040002255,53043.78829608 2025-09-26,22:56:59.000,269,11085326,123405,0,1758927418,13824.834987589995,-62.862097469995206,53043.80925744 2025-09-26,22:57:00.000,269,11085310,123165,0,1758927419,13824.80804235,-62.83390094999777,53043.8302188 2025-09-26,22:57:01.000,269,11085317,122845,0,1758927420,13824.82151496999,-62.8761957300012,53043.83720592 2025-09-26,22:57:02.000,269,11085298,123205,0,1758927421,13824.814778659995,-62.88324486000056,53043.802270320004 2025-09-26,22:57:03.000,269,11085254,123085,0,1758927422,13824.80804235,-62.86914660000184,53043.88611576 2025-09-26,22:57:04.000,269,11085341,123405,0,1758927423,13824.794569729995,-62.90439224999864,53043.8302188 2025-09-26,22:57:05.000,269,11085317,123245,0,1758927424,13824.78109710999,-62.925539639996714,53043.921051360005 2025-09-26,22:57:06.000,269,11085314,123165,0,1758927425,13824.72720663,-62.99603093999758,53043.90707712 2025-09-26,22:57:07.000,269,11085303,123325,0,1758927426,13824.65984352999,-63.0101291999963,53043.85118016 2025-09-26,22:57:08.000,269,11085276,123725,0,1758927427,13824.585744119999,-63.01717832999566,53043.85118016 2025-09-26,22:57:09.000,269,11085314,123205,0,1758927428,13824.525117329998,-62.99603093999758,53043.86515440001 2025-09-26,22:57:10.000,269,11085279,123205,0,1758927429,13824.498172089989,-62.99603093999758,53043.78130896 2025-09-26,22:57:12.000,269,11085279,123125,0,1758927431,13824.390391129993,-62.98193267999886,53043.80925744 2025-09-26,22:57:12.000,269,11085279,123765,0,1758927431,13824.356709579988,-62.98898180999822,53043.823231680006 2025-09-26,22:57:13.000,269,11085308,123325,0,1758927432,13824.282610169997,-62.99603093999758,53043.823231680006 2025-09-26,22:57:14.000,269,11085300,123285,0,1758927433,13824.255664930002,-62.95373616000143,53043.79528320001 2025-09-26,22:57:15.000,269,11085281,123325,0,1758927434,13824.235456000002,-62.95373616000143,53043.85118016 2025-09-26,22:57:16.000,269,11085373,123445,0,1758927435,13824.201774449997,-62.93258876999607,53043.8302188 2025-09-26,22:57:17.000,269,11085313,123525,0,1758927436,13824.208510759992,-62.89734311999928,53043.84419304001 2025-09-26,22:57:18.000,269,11085320,123245,0,1758927437,13824.208510759992,-62.88324486000056,53043.83720592 2025-09-26,22:57:19.000,269,11085345,123005,0,1758927438,13824.215247070002,-62.83390094999777,53043.753360480005 2025-09-26,22:57:20.000,269,11085263,122965,0,1758927439,13824.248928619993,-62.81275355999969,53043.69746352001 2025-09-26,22:57:21.000,269,11085275,123005,0,1758927440,13824.242192309997,-62.791606170001614,53043.71143776 2025-09-26,22:57:22.000,269,11085262,123005,0,1758927441,13824.302819099998,-62.784557040002255,53043.66252792 2025-09-26,22:57:23.000,269,11085255,123045,0,1758927442,13824.336500650003,-62.77045877999626,53043.64855368001 2025-09-26,22:57:24.000,269,11085240,123365,0,1758927443,13824.363445889998,-62.749311389998184,53043.69746352001 2025-09-26,22:57:25.000,269,11085271,122925,0,1758927444,13824.444281609998,-62.77750790999562,53043.69746352001 2025-09-26,22:57:26.000,269,11085257,123045,0,1758927445,13824.484699469998,-62.791606170001614,53043.67650216001 2025-09-26,22:57:27.000,269,11085275,122885,0,1758927446,13824.558798879989,-62.80570443000033,53043.7603476 2025-09-26,22:57:28.000,269,11085277,123005,0,1758927447,13824.612689359994,-62.80570443000033,53043.78829608 2025-09-26,22:57:29.000,269,11085301,122925,0,1758927448,13824.7069977,-62.79865530000097,53043.81624456001 2025-09-26,22:57:30.000,269,11085310,122805,0,1758927449,13824.774360799995,-62.79865530000097,53043.79528320001 2025-09-26,22:57:32.000,269,11085286,123085,0,1758927451,13824.82825128,-62.784557040002255,53043.83720592 2025-09-26,22:57:32.000,269,11085231,122725,0,1758927451,13824.834987589995,-62.79865530000097,53043.78829608 2025-09-26,22:57:33.000,269,11085303,122885,0,1758927452,13824.855196519995,-62.791606170001614,53043.84419304001 2025-09-26,22:57:34.000,269,11085318,122845,0,1758927453,13824.86193282999,-62.77045877999626,53043.872141520005 2025-09-26,22:57:35.000,269,11085275,122685,0,1758927454,13824.86193282999,-62.77750790999562,53043.80925744 2025-09-26,22:57:36.000,269,11085301,122925,0,1758927455,13824.82151496999,-62.71406574000139,53043.872141520005 2025-09-26,22:57:37.000,269,11085242,122965,0,1758927456,13824.794569729995,-62.71406574000139,53043.90009 2025-09-26,22:57:38.000,269,11085259,122925,0,1758927457,13824.80804235,-62.70701661000203,53043.90707712 2025-09-26,22:57:39.000,269,11085329,122925,0,1758927458,13824.76762449,-62.6647218299986,53043.921051360005 2025-09-26,22:57:40.000,269,11085283,123045,0,1758927459,13824.693525079994,-62.60127965999709,53043.88611576 2025-09-26,22:57:42.000,269,11085309,123045,0,1758927461,13824.666579839999,-62.62242704999517,53043.99790968 2025-09-26,22:57:43.000,269,11085235,122965,0,1758927462,13824.646370909999,-62.62242704999517,53043.97694832 2025-09-26,22:57:44.000,269,11085294,123045,0,1758927463,13824.579007809989,-62.58718139999837,53043.98393544001 2025-09-26,22:57:45.000,269,11085343,122565,0,1758927464,13824.538589949989,-62.61537791999581,53044.01887104 2025-09-26,22:57:46.000,269,11085259,123045,0,1758927465,13824.545326259999,-62.6294761800018,53043.98393544001 2025-09-26,22:57:47.000,269,11085226,123005,0,1758927466,13824.511644709994,-62.60832878999645,53043.97694832 2025-09-26,22:57:48.000,269,11085265,123205,0,1758927467,13824.504908399998,-62.64357444000052,53043.96297408001 2025-09-26,22:57:49.000,269,11085335,123205,0,1758927468,13824.525117329998,-62.64357444000052,53043.98393544001 2025-09-26,22:57:50.000,269,11085317,123085,0,1758927469,13824.558798879989,-62.62242704999517,53044.04681952 2025-09-26,22:57:51.000,269,11085304,123485,0,1758927470,13824.558798879989,-62.6647218299986,53044.02585816 2025-09-26,22:57:52.000,269,11085348,123205,0,1758927471,13824.579007809989,-62.6647218299986,53044.074768 2025-09-26,22:57:53.000,269,11085351,123685,0,1758927472,13824.612689359994,-62.71406574000139,53044.0048968 2025-09-26,22:57:54.000,269,11085385,122845,0,1758927473,13824.558798879989,-62.71406574000139,53043.95598696 2025-09-26,22:57:55.000,269,11085329,123005,0,1758927474,13824.592480429994,-62.728164000000106,53044.03284528001 2025-09-26,22:57:56.000,269,11085341,123205,0,1758927475,13824.572271499994,-62.7634096499969,53043.969961200004 2025-09-26,22:57:57.000,269,11085334,123005,0,1758927476,13824.565535189999,-62.742262259998824,53043.98393544001 2025-09-26,22:57:58.000,269,11085268,123085,0,1758927477,13824.599216739989,-62.79865530000097,53044.02585816 2025-09-26,22:57:59.000,269,11085342,123165,0,1758927478,13824.579007809989,-62.79865530000097,53044.01887104 2025-09-26,22:58:00.000,269,11085312,123365,0,1758927479,13824.585744119999,-62.77750790999562,53043.95598696 2025-09-26,22:58:01.000,269,11085296,123325,0,1758927480,13824.579007809989,-62.791606170001614,53043.921051360005 2025-09-26,22:58:02.000,269,11085275,123165,0,1758927481,13824.545326259999,-62.75636051999754,53043.95598696 2025-09-26,22:58:03.000,269,11085303,123085,0,1758927482,13824.572271499994,-62.72111487000075,53043.94899984 2025-09-26,22:58:04.000,269,11085298,123325,0,1758927483,13824.626161979999,-62.728164000000106,53043.90009 2025-09-26,22:58:05.000,269,11085350,123405,0,1758927484,13824.579007809989,-62.678820089997316,53043.8302188 2025-09-26,22:58:06.000,269,11085280,122965,0,1758927485,13824.558798879989,-62.64357444000052,53043.84419304001 2025-09-26,22:58:07.000,269,11085251,123165,0,1758927486,13824.525117329998,-62.62242704999517,53043.76733472001 2025-09-26,22:58:08.000,269,11085229,123125,0,1758927487,13824.558798879989,-62.59423052999773,53043.72541200001 2025-09-26,22:58:09.000,269,11085299,123245,0,1758927488,13824.565535189999,-62.53783748999558,53043.66252792 2025-09-26,22:58:10.000,269,11085284,122885,0,1758927489,13824.504908399998,-62.53078835999622,53043.55772112001 2025-09-26,22:58:11.000,269,11085269,123285,0,1758927490,13824.491435779993,-62.502591839998786,53043.43894008001 2025-09-26,22:58:12.000,269,11085281,123485,0,1758927491,13824.558798879989,-62.43210053999792,53043.26426208001 2025-09-26,22:58:13.000,269,11085255,123085,0,1758927492,13824.592480429994,-62.516690099997504,53043.11054544 2025-09-26,22:58:14.000,269,11085314,123245,0,1758927493,13824.579007809989,-62.460297059995355,53042.89394472 2025-09-26,22:58:15.000,269,11085288,123605,0,1758927494,13824.579007809989,-62.48849358000007,53042.61445992 2025-09-26,22:58:16.000,269,11085284,123285,0,1758927495,13824.63963459999,-62.46734619000199,53042.30702664001 2025-09-26,22:58:17.000,269,11085261,123325,0,1758927496,13824.693525079994,-62.6294761800018,53041.80395400001 2025-09-26,22:58:18.000,269,11085255,123285,0,1758927497,13824.632898289994,-62.59423052999773,53041.426649520006 2025-09-26,22:58:19.000,269,11085268,122965,0,1758927498,13824.666579839999,-62.6294761800018,53040.89562840001 2025-09-26,22:58:20.000,269,11085283,123085,0,1758927499,13824.7069977,-62.685869219996675,53040.252813360006 2025-09-26,22:58:21.000,269,11085305,123085,0,1758927500,13824.632898289994,-62.692918349996035,53039.77070208001 2025-09-26,22:58:22.000,269,11085288,123485,0,1758927501,13824.531853639994,-62.60832878999645,53039.463268800006 2025-09-26,22:58:23.000,269,11085288,123285,0,1758927502,13824.579007809989,-62.58013226999901,53039.37243624 2025-09-26,22:58:24.000,269,11085312,123525,0,1758927503,13824.585744119999,-62.48144445000071,53039.53314000001 2025-09-26,22:58:25.000,269,11085264,123085,0,1758927504,13824.444281609998,-62.558984880000935,53039.93140584 2025-09-26,22:58:26.000,269,11085339,123405,0,1758927505,13824.403863749998,-62.53078835999622,53040.469414080006 2025-09-26,22:58:27.000,269,11085328,123245,0,1758927506,13824.343236959998,-62.53783748999558,53040.951525360004 2025-09-26,22:58:28.000,269,11085309,123125,0,1758927507,13824.437545299988,-62.58013226999901,53041.475559360006 2025-09-26,22:58:29.000,269,11085341,122965,0,1758927508,13824.430808989993,-62.6647218299986,53041.978632000006 2025-09-26,22:58:30.000,269,11085299,123325,0,1758927509,13824.390391129993,-62.6647218299986,53042.45375616001 2025-09-26,22:58:31.000,269,11085338,123965,0,1758927510,13824.464490539998,-62.60832878999645,53042.80311216 2025-09-26,22:58:32.000,269,11085297,123245,0,1758927511,13824.579007809989,-62.54488662000222,53043.12451968001 2025-09-26,22:58:33.000,269,11085295,123765,0,1758927512,13824.565535189999,-62.49554270999943,53043.3061848 2025-09-26,22:58:34.000,269,11085277,123965,0,1758927513,13824.626161979999,-62.39685489000112,53043.45990144001 2025-09-26,22:58:35.000,269,11085286,123405,0,1758927514,13824.61942566999,-62.41095314999984,53043.52977264001 2025-09-26,22:58:36.000,269,11085289,123525,0,1758927515,13824.653107219994,-62.389805760001764,53043.6206052 2025-09-26,22:58:37.000,269,11085315,123285,0,1758927516,13824.666579839999,-62.36160923999705,53043.704450640005 2025-09-26,22:58:38.000,269,11085352,123405,0,1758927517,13824.7069977,-62.39685489000112,53043.74637336001 2025-09-26,22:58:39.000,269,11085361,123365,0,1758927518,13824.70026138999,-62.42505140999856,53043.85816728 2025-09-26,22:58:40.000,269,11085310,123285,0,1758927519,13824.68005245999,-62.4180022799992,53043.81624456001 2025-09-26,22:58:41.000,269,11085342,123325,0,1758927520,13824.754151869995,-62.47439532000135,53043.85118016 2025-09-26,22:58:42.000,269,11085329,123165,0,1758927521,13824.794569729995,-62.502591839998786,53043.84419304001 2025-09-26,22:58:43.000,269,11085244,123485,0,1758927522,13824.794569729995,-62.54488662000222,53043.90009 2025-09-26,22:58:44.000,269,11085335,123285,0,1758927523,13824.84172389999,-62.558984880000935,53043.93502560001 2025-09-26,22:58:45.000,269,11085292,123325,0,1758927524,13824.915823309995,-62.60127965999709,53043.990922560006 2025-09-26,22:58:46.000,269,11085329,123365,0,1758927525,13824.875405449995,-62.64357444000052,53043.97694832 2025-09-26,22:58:47.000,269,11085321,123325,0,1758927526,13824.956241169995,-62.71406574000139,53043.94899984 2025-09-26,22:58:48.000,269,11085270,123365,0,1758927527,13824.94950486,-62.75636051999754,53043.96297408001 2025-09-26,22:58:49.000,269,11085262,123285,0,1758927528,13824.976450099995,-62.77045877999626,53044.05380664 2025-09-26,22:58:50.000,269,11085314,123685,0,1758927529,13824.96971379,-62.77045877999626,53044.09572936 2025-09-26,22:58:51.000,269,11085246,123405,0,1758927530,13824.96971379,-62.80570443000033,53044.088742240005 2025-09-26,22:58:52.000,269,11085287,124005,0,1758927531,13824.92255961999,-62.791606170001614,53044.13066496001 2025-09-26,22:58:53.000,269,11085248,123405,0,1758927532,13824.92929593,-62.81275355999969,53044.05380664 2025-09-26,22:58:54.000,269,11085308,123045,0,1758927533,13824.909087,-62.79865530000097,53044.074768 2025-09-26,22:58:55.000,269,11085251,123645,0,1758927534,13824.875405449995,-62.784557040002255,53044.074768 2025-09-26,22:58:56.000,269,11085363,123365,0,1758927535,13824.855196519995,-62.75636051999754,53044.19354904 2025-09-26,22:58:57.000,269,11085284,123245,0,1758927536,13824.794569729995,-62.678820089997316,53044.207523280005 2025-09-26,22:58:58.000,269,11085302,123365,0,1758927537,13824.733942939994,-62.67177095999796,53044.2145104 2025-09-26,22:58:59.000,269,11085276,123365,0,1758927538,13824.646370909999,-62.65062356999988,53044.19354904 2025-09-26,22:59:00.000,269,11085340,123445,0,1758927539,13824.626161979999,-62.60127965999709,53044.19354904 2025-09-26,22:59:01.000,269,11085305,123525,0,1758927540,13824.491435779993,-62.58013226999901,53044.2145104 2025-09-26,22:59:02.000,269,11085311,123325,0,1758927541,13824.498172089989,-62.558984880000935,53044.19354904 2025-09-26,22:59:03.000,269,11085271,122925,0,1758927542,13824.579007809989,-62.48849358000007,53044.24245888 2025-09-26,22:59:04.000,269,11085260,123325,0,1758927543,13824.552062569994,-62.44619879999664,53044.20053616001 2025-09-26,22:59:05.000,269,11085285,123285,0,1758927544,13824.545326259999,-62.43914966999728,53044.207523280005 2025-09-26,22:59:06.000,269,11085291,123445,0,1758927545,13824.538589949989,-62.43914966999728,53044.24245888 2025-09-26,22:59:07.000,269,11085288,123245,0,1758927546,13824.545326259999,-62.36160923999705,53044.18656192 2025-09-26,22:59:08.000,269,11085287,123525,0,1758927547,13824.565535189999,-62.326363590000255,53044.207523280005 2025-09-26,22:59:09.000,269,11085241,123325,0,1758927548,13824.558798879989,-62.319314460000896,53044.27040736001 2025-09-26,22:59:10.000,269,11085307,123325,0,1758927549,13824.538589949989,-62.30521620000218,53044.17957480001 2025-09-26,22:59:11.000,269,11085243,123805,0,1758927550,13824.579007809989,-62.319314460000896,53044.1446392 2025-09-26,22:59:12.000,269,11085311,123165,0,1758927551,13824.626161979999,-62.34751097999833,53044.17957480001 2025-09-26,22:59:13.000,269,11085337,123685,0,1758927552,13824.63963459999,-62.34751097999833,53044.22848464001 2025-09-26,22:59:14.000,269,11085277,123605,0,1758927553,13824.666579839999,-62.41095314999984,53044.18656192 2025-09-26,22:59:15.000,269,11085311,123605,0,1758927554,13824.68678877,-62.460297059995355,53044.2145104 2025-09-26,22:59:16.000,269,11085351,123365,0,1758927555,13824.713734009994,-62.49554270999943,53044.18656192 2025-09-26,22:59:17.000,269,11085296,123245,0,1758927556,13824.72047031999,-62.502591839998786,53044.16560056 2025-09-26,22:59:18.000,269,11085245,123205,0,1758927557,13824.76088817999,-62.551935750001576,53044.158613440006 2025-09-26,22:59:19.000,269,11085282,123005,0,1758927558,13824.774360799995,-62.59423052999773,53044.24245888 2025-09-26,22:59:20.000,269,11085259,123445,0,1758927559,13824.794569729995,-62.6647218299986,53044.22848464001 2025-09-26,22:59:21.000,269,11085266,123245,0,1758927560,13824.78109710999,-62.735213129999465,53044.18656192 2025-09-26,22:59:22.000,269,11085294,122925,0,1758927561,13824.78783342,-62.77045877999626,53044.2145104 2025-09-26,22:59:23.000,269,11085318,123285,0,1758927562,13824.78783342,-62.80570443000033,53044.2145104 2025-09-26,22:59:24.000,269,11085256,123445,0,1758927563,13824.78783342,-62.83390094999777,53044.22848464001 2025-09-26,22:59:25.000,269,11085315,123245,0,1758927564,13824.76762449,-62.8761957300012,53044.16560056 2025-09-26,22:59:26.000,269,11085327,123365,0,1758927565,13824.774360799995,-62.911441379997996,53044.207523280005 2025-09-26,22:59:27.000,269,11085302,122845,0,1758927566,13824.774360799995,-62.88324486000056,53044.22149752 2025-09-26,22:59:28.000,269,11085353,122925,0,1758927567,13824.72047031999,-62.89029398999992,53044.158613440006 2025-09-26,22:59:29.000,269,11085324,123085,0,1758927568,13824.74741556,-62.89734311999928,53044.19354904 2025-09-26,22:59:30.000,269,11085346,123085,0,1758927569,13824.74067924999,-62.83390094999777,53044.22848464001 2025-09-26,22:59:31.000,269,11085290,123365,0,1758927570,13824.74741556,-62.80570443000033,53044.207523280005 2025-09-26,22:59:32.000,269,11085318,123365,0,1758927571,13824.693525079994,-62.784557040002255,53044.24944600001 2025-09-26,22:59:33.000,269,11085336,123045,0,1758927572,13824.653107219994,-62.7634096499969,53044.22149752 2025-09-26,22:59:34.000,269,11085295,123205,0,1758927573,13824.612689359994,-62.699967479995394,53044.22149752 2025-09-26,22:59:35.000,269,11085309,123125,0,1758927574,13824.579007809989,-62.64357444000052,53044.207523280005 2025-09-26,22:59:36.000,269,11085291,122685,0,1758927575,13824.565535189999,-62.58013226999901,53044.22848464001 2025-09-26,22:59:37.000,269,11085308,122725,0,1758927576,13824.558798879989,-62.509640969998145,53044.207523280005 2025-09-26,22:59:38.000,269,11085315,122965,0,1758927577,13824.477963159989,-62.47439532000135,53044.16560056 2025-09-26,22:59:39.000,269,11085292,122485,0,1758927578,13824.471226849993,-62.4180022799992,53044.2145104 2025-09-26,22:59:40.000,269,11085261,122885,0,1758927579,13824.437545299988,-62.36865836999641,53044.22149752 2025-09-26,22:59:41.000,269,11085274,122845,0,1758927580,13824.430808989993,-62.37570749999577,53044.22848464001 2025-09-26,22:59:42.000,269,11085327,122845,0,1758927581,13824.424072679998,-62.37570749999577,53044.2145104 2025-09-26,22:59:43.000,269,11085292,122925,0,1758927582,13824.383654819998,-62.38275662999513,53044.18656192 2025-09-26,22:59:44.000,269,11085270,122925,0,1758927583,13824.329764339993,-62.43210053999792,53044.158613440006 2025-09-26,22:59:45.000,269,11085302,123085,0,1758927584,13824.390391129993,-62.44619879999664,53044.18656192 2025-09-26,22:59:46.000,269,11085317,123045,0,1758927585,13824.397127439988,-62.516690099997504,53044.15162632001 2025-09-26,22:59:47.000,269,11085271,123085,0,1758927586,13824.376918509988,-62.53783748999558,53044.137652080004 2025-09-26,22:59:48.000,269,11085299,122845,0,1758927587,13824.397127439988,-62.63652531000116,53044.10271648001 2025-09-26,22:59:49.000,269,11085346,123205,0,1758927588,13824.363445889998,-62.699967479995394,53044.11669072 2025-09-26,22:59:50.000,269,11085316,123125,0,1758927589,13824.430808989993,-62.742262259998824,53044.137652080004 2025-09-26,22:59:51.000,269,11085321,123685,0,1758927590,13824.410600059993,-62.81980268999905,53044.137652080004 2025-09-26,22:59:53.000,269,11085285,122965,0,1758927592,13824.363445889998,-62.85504833999585,53044.17957480001 2025-09-26,22:59:53.000,269,11085342,123365,0,1758927592,13824.444281609998,-62.90439224999864,53044.13066496001 2025-09-26,22:59:54.000,269,11085316,123685,0,1758927593,13824.417336369988,-62.90439224999864,53044.13066496001 2025-09-26,22:59:55.000,269,11085285,123645,0,1758927594,13824.430808989993,-62.93963789999543,53044.13066496001 2025-09-26,22:59:56.000,269,11085305,123365,0,1758927595,13824.491435779993,-62.94668703000207,53044.1446392 2025-09-26,22:59:57.000,269,11085282,122925,0,1758927596,13824.511644709994,-62.95373616000143,53044.09572936 2025-09-26,22:59:58.000,269,11085297,123285,0,1758927597,13824.558798879989,-62.89734311999928,53044.09572936 2025-09-26,22:59:59.000,269,11085308,123525,0,1758927598,13824.612689359994,-62.90439224999864,53044.13066496001 2025-09-26,23:00:00.000,269,11085344,123365,0,1758927599,13824.673316149994,-62.918490509997355,53044.088742240005 2025-09-26,23:00:01.000,269,11085279,123005,0,1758927600,13824.70026138999,-62.8761957300012,53044.08175512001 2025-09-26,23:00:02.000,269,11085374,123285,0,1758927601,13824.713734009994,-62.81980268999905,53044.088742240005 2025-09-26,23:00:03.000,269,11085273,123485,0,1758927602,13824.754151869995,-62.735213129999465,53044.088742240005 2025-09-26,23:00:04.000,269,11085279,123685,0,1758927603,13824.794569729995,-62.699967479995394,53044.08175512001 2025-09-26,23:00:05.000,269,11085315,123525,0,1758927604,13824.84172389999,-62.61537791999581,53044.08175512001 2025-09-26,23:00:06.000,269,11085335,123325,0,1758927605,13824.84846021,-62.53783748999558,53044.08175512001 2025-09-26,23:00:07.000,269,11085307,123485,0,1758927606,13824.80804235,-62.516690099997504,53044.074768 2025-09-26,23:00:08.000,269,11085374,123605,0,1758927607,13824.82825128,-62.509640969998145,53044.06778088 2025-09-26,23:00:09.000,269,11085311,123525,0,1758927608,13824.82825128,-62.43914966999728,53044.137652080004 2025-09-26,23:00:10.000,269,11085291,123565,0,1758927609,13824.794569729995,-62.41095314999984,53044.06778088 2025-09-26,23:00:11.000,269,11085295,123605,0,1758927610,13824.76762449,-62.42505140999856,53044.08175512001 2025-09-26,23:00:12.000,269,11085260,123725,0,1758927611,13824.70026138999,-62.46734619000199,53044.088742240005 2025-09-26,23:00:13.000,269,11085358,123485,0,1758927612,13824.653107219994,-62.460297059995355,53044.01887104 2025-09-26,23:00:14.000,269,11085305,123725,0,1758927613,13824.632898289994,-62.52373922999686,53044.10970360001 2025-09-26,23:00:15.000,269,11085277,123485,0,1758927614,13824.572271499994,-62.59423052999773,53044.06778088 2025-09-26,23:00:16.000,269,11085336,123685,0,1758927615,13824.525117329998,-62.61537791999581,53044.08175512001 2025-09-26,23:00:17.000,269,11085308,123645,0,1758927616,13824.484699469998,-62.65767269999924,53044.04681952 2025-09-26,23:00:18.000,269,11085291,123565,0,1758927617,13824.457754229988,-62.71406574000139,53044.03284528001 2025-09-26,23:00:19.000,269,11085271,123605,0,1758927618,13824.424072679998,-62.75636051999754,53044.08175512001 2025-09-26,23:00:20.000,269,11085368,123925,0,1758927619,13824.424072679998,-62.82685181999841,53044.01188392001 2025-09-26,23:00:21.000,269,11085320,123485,0,1758927620,13824.397127439988,-62.862097469995206,53043.99790968 2025-09-26,23:00:22.000,269,11085328,123645,0,1758927621,13824.383654819998,-62.862097469995206,53043.98393544001 2025-09-26,23:00:23.000,269,11085241,123605,0,1758927622,13824.370182199993,-62.8761957300012,53043.90009 2025-09-26,23:00:24.000,269,11085332,123765,0,1758927623,13824.349973269993,-62.88324486000056,53043.87912864 2025-09-26,23:00:25.000,269,11085302,123605,0,1758927624,13824.376918509988,-62.88324486000056,53043.88611576 2025-09-26,23:00:26.000,269,11085308,123765,0,1758927625,13824.397127439988,-62.88324486000056,53043.88611576 2025-09-26,23:00:27.000,269,11085304,123765,0,1758927626,13824.424072679998,-62.90439224999864,53043.80925744 2025-09-26,23:00:28.000,269,11085371,123805,0,1758927627,13824.451017919993,-62.90439224999864,53043.73938624 2025-09-26,23:00:29.000,269,11085296,123844,0,1758927628,13824.471226849993,-62.862097469995206,53043.73239912 2025-09-26,23:00:30.000,269,11085324,124005,0,1758927629,13824.471226849993,-62.81275355999969,53043.704450640005 2025-09-26,23:00:31.000,269,11085292,124005,0,1758927630,13824.552062569994,-62.742262259998824,53043.66951504 2025-09-26,23:00:32.000,269,11085276,123765,0,1758927631,13824.605953049999,-62.6647218299986,53043.655540800006 2025-09-26,23:00:33.000,269,11085322,124245,0,1758927632,13824.63963459999,-62.61537791999581,53043.66951504 2025-09-26,23:00:34.000,269,11085282,124205,0,1758927633,13824.68005245999,-62.54488662000222,53043.59265672 2025-09-26,23:00:35.000,269,11085316,123844,0,1758927634,13824.74741556,-62.44619879999664,53043.550734 2025-09-26,23:00:36.000,269,11085318,124005,0,1758927635,13824.733942939994,-62.37570749999577,53043.48086280001 2025-09-26,23:00:37.000,269,11085328,123645,0,1758927636,13824.72047031999,-62.36160923999705,53043.42496584 2025-09-26,23:00:38.000,269,11085257,123805,0,1758927637,13824.774360799995,-62.340461849998974,53043.320159040006 2025-09-26,23:00:39.000,269,11085290,124005,0,1758927638,13824.754151869995,-62.22767577000195,53043.201378000005 2025-09-26,23:00:40.000,269,11085349,123844,0,1758927639,13824.754151869995,-62.26292141999875,53042.97080304 2025-09-26,23:00:41.000,269,11085328,123844,0,1758927640,13824.78783342,-62.17833185999916,53042.7821508 2025-09-26,23:00:42.000,269,11085325,123645,0,1758927641,13824.74067924999,-62.18538098999852,53042.45375616001 2025-09-26,23:00:43.000,269,11085261,123485,0,1758927642,13824.693525079994,-62.1712827299998,53042.125361520004 2025-09-26,23:00:44.000,269,11085305,123605,0,1758927643,13824.74741556,-62.11488968999765,53041.629276 2025-09-26,23:00:45.000,269,11085304,123725,0,1758927644,13824.733942939994,-62.058496649995504,53041.13319048001 2025-09-26,23:00:46.000,269,11085261,123925,0,1758927645,13824.78783342,-62.12193881999701,53040.686014800005 2025-09-26,23:00:47.000,269,11085307,123765,0,1758927646,13824.895614379995,-62.26292141999875,53040.12704520001 2025-09-26,23:00:48.000,269,11085369,123844,0,1758927647,13824.84172389999,-62.40390402000048,53039.69384376 2025-09-26,23:00:49.000,269,11085310,123605,0,1758927648,13824.80130603999,-62.57308313999965,53039.463268800006 2025-09-26,23:00:50.000,269,11085271,123685,0,1758927649,13824.653107219994,-62.749311389998184,53039.52615288 2025-09-26,23:00:51.000,269,11085262,123685,0,1758927650,13824.383654819998,-62.967834420000145,53039.798650560006 2025-09-26,23:00:52.000,269,11085337,124165,0,1758927651,13824.195038140002,-63.024227460002294,53040.35762016 2025-09-26,23:00:53.000,269,11085327,123685,0,1758927652,13824.154620280002,-63.10881702000188,53040.89562840001 2025-09-26,23:00:54.000,269,11085334,123605,0,1758927653,13824.033366700001,-62.99603093999758,53041.3847268 2025-09-26,23:00:55.000,269,11085335,123485,0,1758927654,13823.959267289996,-63.00308006999694,53041.81792824 2025-09-26,23:00:56.000,269,11085308,123405,0,1758927655,13823.952530980001,-62.974883549999504,53042.20920696 2025-09-26,23:00:57.000,269,11085306,123525,0,1758927656,13823.939058359996,-62.918490509997355,53042.52362736001 2025-09-26,23:00:58.000,269,11085325,123844,0,1758927657,13823.959267289996,-62.911441379997996,53042.747215200005 2025-09-26,23:00:59.000,269,11085349,123485,0,1758927658,13823.992948840001,-62.88324486000056,53042.95682880001 2025-09-26,23:01:00.000,269,11085340,123485,0,1758927659,13823.999685149996,-62.88324486000056,53043.15945528 2025-09-26,23:01:01.000,269,11085256,123685,0,1758927660,13824.006421459992,-62.80570443000033,53043.28522344 2025-09-26,23:01:02.000,269,11085311,123325,0,1758927661,13824.067048249992,-62.83390094999777,53043.40400448 2025-09-26,23:01:03.000,269,11085317,123445,0,1758927662,13824.100729799997,-62.791606170001614,53043.45291432 2025-09-26,23:01:04.000,269,11085281,123605,0,1758927663,13824.201774449997,-62.742262259998824,53043.52977264001 2025-09-26,23:01:05.000,269,11085326,123605,0,1758927664,13824.262401239997,-62.692918349996035,53043.57868248001 2025-09-26,23:01:06.000,269,11085349,123285,0,1758927665,13824.336500650003,-62.61537791999581,53043.62759232001 2025-09-26,23:01:07.000,269,11085325,123365,0,1758927666,13824.417336369988,-62.58013226999901,53043.64156656 2025-09-26,23:01:08.000,269,11085278,124005,0,1758927667,13824.457754229988,-62.54488662000222,53043.6904764 2025-09-26,23:01:09.000,269,11085283,123805,0,1758927668,13824.504908399998,-62.53783748999558,53043.6904764 2025-09-26,23:01:10.000,269,11085330,123725,0,1758927669,13824.572271499994,-62.516690099997504,53043.69746352001 2025-09-26,23:01:11.000,269,11085296,124005,0,1758927670,13824.733942939994,-62.49554270999943,53043.73938624 2025-09-26,23:01:12.000,269,11085332,123565,0,1758927671,13825.07075844,-62.37570749999577,53043.655540800006 2025-09-26,23:01:13.000,269,11085294,123725,0,1758927672,13825.225693569992,-62.34751097999833,53043.704450640005 2025-09-26,23:01:14.000,269,11085295,123565,0,1758927673,13825.02360426999,-62.39685489000112,53043.77432184001 2025-09-26,23:01:15.000,269,11085293,123645,0,1758927674,13824.915823309995,-62.53078835999622,53043.823231680006 2025-09-26,23:01:16.000,269,11085326,123325,0,1758927675,13824.774360799995,-62.57308313999965,53043.90707712 2025-09-26,23:01:17.000,269,11085327,123485,0,1758927676,13824.774360799995,-62.54488662000222,53043.90009 2025-09-26,23:01:18.000,269,11085306,123405,0,1758927677,13824.78109710999,-62.58013226999901,53043.90009 2025-09-26,23:01:19.000,269,11085346,123805,0,1758927678,13824.7069977,-62.551935750001576,53043.89310288001 2025-09-26,23:01:20.000,269,11085317,123405,0,1758927679,13824.673316149994,-62.558984880000935,53043.94899984 2025-09-26,23:01:21.000,269,11085287,123325,0,1758927680,13824.666579839999,-62.59423052999773,53043.91406424001 2025-09-26,23:01:22.000,269,11085253,123605,0,1758927681,13824.646370909999,-62.53783748999558,53043.94899984 2025-09-26,23:01:23.000,269,11085286,123405,0,1758927682,13824.572271499994,-62.62242704999517,53043.921051360005 2025-09-26,23:01:24.000,269,11085378,123365,0,1758927683,13824.511644709994,-62.61537791999581,53043.969961200004 2025-09-26,23:01:25.000,269,11085328,123525,0,1758927684,13824.7069977,-62.43914966999728,53043.921051360005 2025-09-26,23:01:26.000,269,11085342,123325,0,1758927685,13824.457754229988,-62.59423052999773,53043.90009 2025-09-26,23:01:27.000,269,11085305,123365,0,1758927686,13824.444281609998,-62.63652531000116,53043.91406424001 2025-09-26,23:01:28.000,269,11085292,123005,0,1758927687,13824.444281609998,-62.70701661000203,53043.91406424001 2025-09-26,23:01:29.000,269,11085270,122605,0,1758927688,13824.410600059993,-62.64357444000052,53043.85118016 2025-09-26,23:01:30.000,269,11085354,123085,0,1758927689,13824.363445889998,-62.6294761800018,53043.85118016 2025-09-26,23:01:31.000,269,11085323,123125,0,1758927690,13824.370182199993,-62.61537791999581,53043.86515440001 2025-09-26,23:01:32.000,269,11085268,123205,0,1758927691,13824.383654819998,-62.53078835999622,53043.8302188 2025-09-26,23:01:33.000,269,11085277,123005,0,1758927692,13824.430808989993,-62.54488662000222,53043.86515440001 2025-09-26,23:01:34.000,269,11085299,122765,0,1758927693,13824.430808989993,-62.47439532000135,53043.78829608 2025-09-26,23:01:35.000,269,11085322,122725,0,1758927694,13824.417336369988,-62.44619879999664,53043.77432184001 2025-09-26,23:01:36.000,269,11085318,123005,0,1758927695,13824.437545299988,-62.36160923999705,53043.78829608 2025-09-26,23:01:37.000,269,11085267,123005,0,1758927696,13824.491435779993,-62.31226533000154,53043.81624456001 2025-09-26,23:01:38.000,269,11085321,123045,0,1758927697,13824.518381019989,-62.25587228999939,53043.78130896 2025-09-26,23:01:39.000,269,11085328,122765,0,1758927698,13824.504908399998,-62.25587228999939,53043.78829608 2025-09-26,23:01:40.000,269,11085295,123205,0,1758927699,13824.498172089989,-62.24177403000067,53043.79528320001 2025-09-26,23:01:41.000,269,11085267,122965,0,1758927700,13824.477963159989,-62.21357750999596,53043.80925744 2025-09-26,23:01:42.000,269,11085304,123245,0,1758927701,13824.504908399998,-62.24177403000067,53043.77432184001 2025-09-26,23:01:43.000,269,11085352,123125,0,1758927702,13824.471226849993,-62.23472490000131,53043.77432184001 2025-09-26,23:01:44.000,269,11085331,123085,0,1758927703,13824.457754229988,-62.21357750999596,53043.76733472001 2025-09-26,23:01:45.000,269,11085299,123325,0,1758927704,13824.457754229988,-62.269970549998106,53043.79528320001 2025-09-26,23:01:46.000,269,11085274,123205,0,1758927705,13824.424072679998,-62.31226533000154,53043.78130896 2025-09-26,23:01:47.000,269,11085325,123285,0,1758927706,13824.376918509988,-62.34751097999833,53043.78130896 2025-09-26,23:01:48.000,269,11085279,123525,0,1758927707,13824.323028029998,-62.40390402000048,53043.8302188 2025-09-26,23:01:49.000,269,11085314,123165,0,1758927708,13824.316291720002,-62.44619879999664,53043.85816728 2025-09-26,23:01:50.000,269,11085313,123605,0,1758927709,13824.282610169997,-62.516690099997504,53043.80925744 2025-09-26,23:01:51.000,269,11085268,123844,0,1758927710,13824.275873860002,-62.58013226999901,53043.86515440001 2025-09-26,23:01:52.000,269,11085256,123205,0,1758927711,13824.228719689992,-62.58013226999901,53043.872141520005 2025-09-26,23:01:53.000,269,11085273,123725,0,1758927712,13824.215247070002,-62.61537791999581,53043.86515440001 2025-09-26,23:01:54.000,269,11085319,124005,0,1758927713,13824.168092899992,-62.58013226999901,53043.83720592 2025-09-26,23:01:55.000,269,11085359,123844,0,1758927714,13824.174829210002,-62.62242704999517,53043.84419304001 2025-09-26,23:01:56.000,269,11085256,123685,0,1758927715,13824.161356589997,-62.59423052999773,53043.86515440001 2025-09-26,23:01:57.000,269,11085304,123245,0,1758927716,13824.201774449997,-62.61537791999581,53043.90707712 2025-09-26,23:01:58.000,269,11085302,123645,0,1758927717,13824.195038140002,-62.65767269999924,53043.84419304001 2025-09-26,23:01:59.000,269,11085350,123965,0,1758927718,13824.269137549993,-62.60832878999645,53043.85118016 2025-09-26,23:02:00.000,269,11085271,123885,0,1758927719,13824.248928619993,-62.64357444000052,53043.88611576 2025-09-26,23:02:01.000,269,11085257,123844,0,1758927720,13824.316291720002,-62.53783748999558,53043.85816728 2025-09-26,23:02:03.000,269,11085348,123965,0,1758927722,13824.323028029998,-62.502591839998786,53043.89310288001 2025-09-26,23:02:03.000,269,11085356,124005,0,1758927722,13824.309555409993,-62.48849358000007,53043.872141520005 2025-09-26,23:02:04.000,269,11085270,124165,0,1758927723,13824.329764339993,-62.453247929995996,53043.88611576 2025-09-26,23:02:05.000,269,11085321,124165,0,1758927724,13824.343236959998,-62.44619879999664,53043.86515440001 2025-09-26,23:02:06.000,269,11085315,124285,0,1758927725,13824.329764339993,-62.43210053999792,53043.90707712 2025-09-26,23:02:07.000,269,11085335,124245,0,1758927726,13824.289346479993,-62.43914966999728,53043.89310288001 2025-09-26,23:02:08.000,269,11085254,124205,0,1758927727,13824.269137549993,-62.39685489000112,53043.90707712 2025-09-26,23:02:09.000,269,11085332,124085,0,1758927728,13824.323028029998,-62.40390402000048,53043.90707712 2025-09-26,23:02:10.000,269,11085244,123965,0,1758927729,13824.323028029998,-62.460297059995355,53043.85118016 2025-09-26,23:02:11.000,269,11085273,124045,0,1758927730,13824.309555409993,-62.43914966999728,53043.91406424001 2025-09-26,23:02:13.000,269,11085312,124205,0,1758927732,13824.343236959998,-62.453247929995996,53043.86515440001 2025-09-26,23:02:13.000,269,11085264,123844,0,1758927732,13824.376918509988,-62.43914966999728,53043.921051360005 2025-09-26,23:02:14.000,269,11085274,123965,0,1758927733,13824.336500650003,-62.40390402000048,53043.85118016 2025-09-26,23:02:15.000,269,11085292,123965,0,1758927734,13824.316291720002,-62.389805760001764,53043.872141520005 2025-09-26,23:02:16.000,269,11085320,123844,0,1758927735,13824.370182199993,-62.389805760001764,53043.92803848 2025-09-26,23:02:17.000,269,11085258,123885,0,1758927736,13824.336500650003,-62.35456010999769,53043.90707712 2025-09-26,23:02:18.000,269,11085296,124005,0,1758927737,13824.383654819998,-62.34751097999833,53043.93502560001 2025-09-26,23:02:19.000,269,11085277,123525,0,1758927738,13824.390391129993,-62.35456010999769,53043.96297408001 2025-09-26,23:02:20.000,269,11085313,124325,0,1758927739,13824.363445889998,-62.37570749999577,53043.89310288001 2025-09-26,23:02:21.000,269,11085325,124005,0,1758927740,13824.383654819998,-62.319314460000896,53043.921051360005 2025-09-26,23:02:22.000,269,11085391,123685,0,1758927741,13824.323028029998,-62.29816706999554,53043.86515440001 2025-09-26,23:02:23.000,269,11085268,123725,0,1758927742,13824.363445889998,-62.326363590000255,53043.87912864 2025-09-26,23:02:24.000,269,11085240,123645,0,1758927743,13824.343236959998,-62.277019679997466,53043.88611576 2025-09-26,23:02:25.000,269,11085329,123485,0,1758927744,13824.309555409993,-62.24882316000003,53043.89310288001 2025-09-26,23:02:26.000,269,11085294,123485,0,1758927745,13824.289346479993,-62.25587228999939,53043.90009 2025-09-26,23:02:27.000,269,11085275,123645,0,1758927746,13824.302819099998,-62.21357750999596,53043.87912864 2025-09-26,23:02:28.000,269,11085289,124045,0,1758927747,13824.309555409993,-62.2065283799966,53043.90009 2025-09-26,23:02:29.000,269,11085314,124165,0,1758927748,13824.349973269993,-62.19243011999788,53043.87912864 2025-09-26,23:02:30.000,269,11085312,123844,0,1758927749,13824.336500650003,-62.157184470001084,53043.85816728 2025-09-26,23:02:31.000,269,11085321,124005,0,1758927750,13824.323028029998,-62.08669317000022,53043.872141520005 2025-09-26,23:02:32.000,269,11085285,123445,0,1758927751,13824.343236959998,-62.157184470001084,53043.89310288001 2025-09-26,23:02:33.000,269,11085274,123685,0,1758927752,13824.417336369988,-62.21357750999596,53043.93502560001 2025-09-26,23:02:34.000,269,11085314,123525,0,1758927753,13824.424072679998,-62.19243011999788,53043.90009 2025-09-26,23:02:35.000,269,11085352,123445,0,1758927754,13824.444281609998,-62.26292141999875,53043.90009 2025-09-26,23:02:36.000,269,11085277,123405,0,1758927755,13824.444281609998,-62.291117939996184,53043.86515440001 2025-09-26,23:02:37.000,269,11085270,123325,0,1758927756,13824.444281609998,-62.326363590000255,53043.921051360005 2025-09-26,23:02:38.000,269,11085313,122965,0,1758927757,13824.491435779993,-62.319314460000896,53043.95598696 2025-09-26,23:02:39.000,269,11085274,123245,0,1758927758,13824.511644709994,-62.35456010999769,53043.95598696 2025-09-26,23:02:40.000,269,11085283,123045,0,1758927759,13824.491435779993,-62.36160923999705,53043.93502560001 2025-09-26,23:02:41.000,269,11085302,123205,0,1758927760,13824.477963159989,-62.39685489000112,53043.93502560001 2025-09-26,23:02:42.000,269,11085303,122765,0,1758927761,13824.457754229988,-62.340461849998974,53043.921051360005 2025-09-26,23:02:43.000,269,11085329,123085,0,1758927762,13824.451017919993,-62.340461849998974,53043.94201272001 2025-09-26,23:02:44.000,269,11085306,123005,0,1758927763,13824.464490539998,-62.284068809996825,53043.969961200004 2025-09-26,23:02:45.000,269,11085327,122845,0,1758927764,13824.518381019989,-62.29816706999554,53043.990922560006 2025-09-26,23:02:46.000,269,11085340,122885,0,1758927765,13824.518381019989,-62.30521620000218,53043.92803848 2025-09-26,23:02:47.000,269,11085289,122805,0,1758927766,13824.558798879989,-62.291117939996184,53043.90009 2025-09-26,23:02:48.000,269,11085296,122805,0,1758927767,13824.579007809989,-62.23472490000131,53043.88611576 2025-09-26,23:02:49.000,269,11085280,123125,0,1758927768,13824.579007809989,-62.277019679997466,53043.92803848 2025-09-26,23:02:50.000,269,11085269,123085,0,1758927769,13824.599216739989,-62.26292141999875,53043.88611576 2025-09-26,23:02:51.000,269,11085287,122725,0,1758927770,13824.61942566999,-62.24882316000003,53043.91406424001 2025-09-26,23:02:52.000,269,11085369,123165,0,1758927771,13824.653107219994,-62.284068809996825,53043.93502560001 2025-09-26,23:02:53.000,269,11085305,123085,0,1758927772,13824.605953049999,-62.284068809996825,53043.88611576 2025-09-26,23:02:54.000,269,11085329,123085,0,1758927773,13824.68005245999,-62.23472490000131,53043.90707712 2025-09-26,23:02:55.000,269,11085364,123525,0,1758927774,13824.68678877,-62.25587228999939,53043.84419304001 2025-09-26,23:02:56.000,269,11085295,123285,0,1758927775,13824.666579839999,-62.21357750999596,53043.753360480005 2025-09-26,23:02:57.000,269,11085290,123045,0,1758927776,13824.68678877,-62.269970549998106,53043.68348928 2025-09-26,23:02:58.000,269,11085284,123365,0,1758927777,13824.646370909999,-62.24177403000067,53043.66252792 2025-09-26,23:02:59.000,269,11085348,123325,0,1758927778,13824.599216739989,-62.277019679997466,53043.59964384001 2025-09-26,23:03:00.000,269,11085285,123365,0,1758927779,13824.565535189999,-62.29816706999554,53043.4459272 2025-09-26,23:03:01.000,269,11085326,124005,0,1758927780,13824.471226849993,-62.26292141999875,53043.31317192001 2025-09-26,23:03:03.000,269,11085331,123285,0,1758927782,13824.390391129993,-62.24882316000003,53043.11054544 2025-09-26,23:03:03.000,269,11085278,123405,0,1758927782,13824.289346479993,-62.22062663999532,53042.82407352 2025-09-26,23:03:04.000,269,11085275,123485,0,1758927783,13824.188301829992,-62.157184470001084,53042.37689784 2025-09-26,23:03:05.000,269,11085266,123245,0,1758927784,13824.067048249992,-62.150135340001725,53041.83190248001 2025-09-26,23:03:06.000,269,11085340,123405,0,1758927785,13823.925585739991,-62.093742299999576,53041.0004352 2025-09-26,23:03:07.000,269,11085281,123525,0,1758927786,13823.716760129995,-62.093742299999576,53039.84057328001 2025-09-26,23:03:08.000,269,11085237,123844,0,1758927787,13823.433835109994,-62.03030012999807,53038.135716 2025-09-26,23:03:09.000,269,11085329,123685,0,1758927788,13823.056601750002,-62.100791429998935,53035.92778608 2025-09-26,23:03:10.000,269,11085320,123965,0,1758927789,13822.376234439995,-61.98800535000191,53033.66395920001 2025-09-26,23:03:11.000,269,11085323,123605,0,1758927790,13822.295398719994,-62.11488968999765,53031.56083608 2025-09-26,23:03:12.000,269,11085294,123485,0,1758927791,13821.877747500002,-62.08669317000022,53031.28833840001 2025-09-26,23:03:13.000,269,11085282,124045,0,1758927792,13821.978792149988,-62.07964404000086,53032.38531624 2025-09-26,23:03:14.000,269,11085282,124325,0,1758927793,13822.254980859994,-62.26292141999875,53034.2928 2025-09-26,23:03:15.000,269,11085354,124325,0,1758927794,13822.793885660001,-62.4180022799992,53036.4588072 2025-09-26,23:03:16.000,269,11085295,124285,0,1758927795,13823.009447579992,-62.53078835999622,53038.240522800006 2025-09-26,23:03:17.000,269,11085317,123844,0,1758927796,13823.278899979989,-62.551935750001576,53039.4283332 2025-09-26,23:03:18.000,269,11085322,124085,0,1758927797,13823.62245178999,-62.62242704999517,53040.39255576001 2025-09-26,23:03:19.000,269,11085284,124125,0,1758927798,13823.76391429999,-62.678820089997316,53041.20306168 2025-09-26,23:03:20.000,269,11085347,124285,0,1758927799,13823.979476219996,-62.6294761800018,53041.789979760004 2025-09-26,23:03:21.000,269,11085334,124245,0,1758927800,13824.154620280002,-62.59423052999773,53042.314013760006 2025-09-26,23:03:22.000,269,11085289,124365,0,1758927801,13824.289346479993,-62.6294761800018,53042.65638264 2025-09-26,23:03:23.000,269,11085281,124125,0,1758927802,13824.336500650003,-62.62242704999517,53042.914906080005 2025-09-26,23:03:24.000,269,11085328,124125,0,1758927803,13824.403863749998,-62.58718139999837,53043.15945528 2025-09-26,23:03:25.000,269,11085305,124125,0,1758927804,13824.397127439988,-62.699967479995394,53043.3061848 2025-09-26,23:03:26.000,269,11085314,124205,0,1758927805,13824.390391129993,-62.65767269999924,53043.38304312 2025-09-26,23:03:27.000,269,11085315,124165,0,1758927806,13824.471226849993,-62.6294761800018,53043.4459272 2025-09-26,23:03:28.000,269,11085227,124165,0,1758927807,13824.437545299988,-62.678820089997316,53043.550734 2025-09-26,23:03:29.000,269,11085312,124085,0,1758927808,13824.363445889998,-62.67177095999796,53043.585669600005 2025-09-26,23:03:30.000,269,11085299,124005,0,1758927809,13824.323028029998,-62.71406574000139,53043.60663096001 2025-09-26,23:03:31.000,269,11085303,124005,0,1758927810,13824.302819099998,-62.70701661000203,53043.60663096001 2025-09-26,23:03:32.000,269,11085340,123925,0,1758927811,13824.248928619993,-62.67177095999796,53043.66252792 2025-09-26,23:03:33.000,269,11085247,123885,0,1758927812,13824.161356589997,-62.63652531000116,53043.634579440004 2025-09-26,23:03:34.000,269,11085277,123485,0,1758927813,13824.100729799997,-62.551935750001576,53043.67650216001 2025-09-26,23:03:35.000,269,11085298,123645,0,1758927814,13824.046839319992,-62.509640969998145,53043.634579440004 2025-09-26,23:03:36.000,269,11085353,123925,0,1758927815,13824.019894079996,-62.49554270999943,53043.6904764 2025-09-26,23:03:37.000,269,11085313,123445,0,1758927816,13823.952530980001,-62.43914966999728,53043.6206052 2025-09-26,23:03:38.000,269,11085271,123645,0,1758927817,13823.939058359996,-62.40390402000048,53043.6206052 2025-09-26,23:03:39.000,269,11085275,123605,0,1758927818,13823.939058359996,-62.284068809996825,53043.66252792 2025-09-26,23:03:40.000,269,11085294,123685,0,1758927819,13823.89190419,-62.25587228999939,53043.66951504 2025-09-26,23:03:41.000,269,11085359,123685,0,1758927820,13823.864958949991,-62.23472490000131,53043.66252792 2025-09-26,23:03:42.000,269,11085284,123844,0,1758927821,13823.817804779996,-62.23472490000131,53043.6904764 2025-09-26,23:03:43.000,269,11085295,123645,0,1758927822,13823.864958949991,-62.24882316000003,53043.655540800006 2025-09-26,23:03:44.000,269,11085329,123485,0,1758927823,13823.89190419,-62.284068809996825,53043.69746352001 2025-09-26,23:03:45.000,269,11085247,123445,0,1758927824,13823.838013709996,-62.284068809996825,53043.71143776 2025-09-26,23:03:46.000,269,11085315,123325,0,1758927825,13823.858222639996,-62.29816706999554,53043.6904764 2025-09-26,23:03:47.000,269,11085278,123685,0,1758927826,13823.82454108999,-62.333412719999615,53043.71143776 2025-09-26,23:03:48.000,269,11085279,123365,0,1758927827,13823.898640499996,-62.37570749999577,53043.68348928 2025-09-26,23:03:49.000,269,11085313,123445,0,1758927828,13823.939058359996,-62.43914966999728,53043.77432184001 2025-09-26,23:03:50.000,269,11085307,123325,0,1758927829,13823.972739910001,-62.44619879999664,53043.78130896 2025-09-26,23:03:51.000,269,11085297,123245,0,1758927830,13824.053575630001,-62.52373922999686,53043.7603476 2025-09-26,23:03:52.000,269,11085259,123165,0,1758927831,13824.093993490002,-62.509640969998145,53043.85118016 2025-09-26,23:03:53.000,269,11085283,123485,0,1758927832,13824.147883969992,-62.558984880000935,53043.85118016 2025-09-26,23:03:54.000,269,11085340,123525,0,1758927833,13824.215247070002,-62.566034010000294,53043.80925744 2025-09-26,23:03:55.000,269,11085330,123405,0,1758927834,13824.201774449997,-62.64357444000052,53043.78829608 2025-09-26,23:03:56.000,269,11085297,123325,0,1758927835,13824.262401239997,-62.60832878999645,53043.84419304001 2025-09-26,23:03:57.000,269,11085326,123405,0,1758927836,13824.309555409993,-62.60832878999645,53043.84419304001 2025-09-26,23:03:58.000,269,11085286,123365,0,1758927837,13824.309555409993,-62.58718139999837,53043.78829608 2025-09-26,23:03:59.000,269,11085281,123045,0,1758927838,13824.316291720002,-62.60832878999645,53043.81624456001 2025-09-26,23:04:00.000,269,11085278,123045,0,1758927839,13824.336500650003,-62.58013226999901,53043.921051360005 2025-09-26,23:04:01.000,269,11085290,122845,0,1758927840,13824.296082790002,-62.53783748999558,53043.872141520005 2025-09-26,23:04:03.000,269,11085281,123165,0,1758927842,13824.235456000002,-62.566034010000294,53043.921051360005 2025-09-26,23:04:03.000,269,11085260,122685,0,1758927842,13824.269137549993,-62.558984880000935,53043.90009 2025-09-26,23:04:04.000,269,11085293,122765,0,1758927843,13824.349973269993,-62.57308313999965,53043.92803848 2025-09-26,23:04:05.000,269,11085328,122645,0,1758927844,13824.349973269993,-62.551935750001576,53043.94899984 2025-09-26,23:04:06.000,269,11085292,122845,0,1758927845,13824.356709579988,-62.566034010000294,53043.95598696 2025-09-26,23:04:07.000,269,11085286,123045,0,1758927846,13824.336500650003,-62.558984880000935,53043.92803848 2025-09-26,23:04:08.000,269,11085333,122845,0,1758927847,13824.329764339993,-62.59423052999773,53043.94201272001 2025-09-26,23:04:09.000,269,11085320,123005,0,1758927848,13824.302819099998,-62.58718139999837,53043.86515440001 2025-09-26,23:04:10.000,269,11085297,123125,0,1758927849,13824.289346479993,-62.61537791999581,53043.95598696 2025-09-26,23:04:11.000,269,11085328,123125,0,1758927850,13824.282610169997,-62.62242704999517,53043.95598696 2025-09-26,23:04:12.000,269,11085322,123085,0,1758927851,13824.262401239997,-62.65767269999924,53043.93502560001 2025-09-26,23:04:13.000,269,11085242,123085,0,1758927852,13824.188301829992,-62.692918349996035,53043.98393544001 2025-09-26,23:04:14.000,269,11085256,122725,0,1758927853,13824.168092899992,-62.67177095999796,53044.0048968 2025-09-26,23:04:15.000,269,11085274,122925,0,1758927854,13824.060311939997,-62.70701661000203,53043.99790968 2025-09-26,23:04:16.000,269,11085354,123045,0,1758927855,13823.945794669991,-62.692918349996035,53044.02585816 2025-09-26,23:04:17.000,269,11085316,123005,0,1758927856,13823.905376809991,-62.678820089997316,53043.97694832 2025-09-26,23:04:18.000,269,11085325,122925,0,1758927857,13823.8312774,-62.64357444000052,53043.92803848 2025-09-26,23:04:19.000,269,11085339,123365,0,1758927858,13823.75044168,-62.58013226999901,53043.94201272001 2025-09-26,23:04:20.000,269,11085270,123325,0,1758927859,13823.73023275,-62.54488662000222,53043.93502560001 2025-09-26,23:04:21.000,269,11085253,123085,0,1758927860,13823.74370536999,-62.48849358000007,53043.90009 2025-09-26,23:04:23.000,269,11085309,123365,0,1758927862,13823.80433215999,-62.35456010999769,53043.91406424001 2025-09-26,23:04:24.000,269,11085281,123685,0,1758927863,13823.797595849996,-62.284068809996825,53043.90009 2025-09-26,23:04:25.000,269,11085274,123245,0,1758927864,13823.905376809991,-62.24882316000003,53043.81624456001 2025-09-26,23:04:26.000,269,11085345,123245,0,1758927865,13823.979476219996,-62.18538098999852,53043.83720592 2025-09-26,23:04:27.000,269,11085280,123405,0,1758927866,13824.127675039992,-62.16423360000044,53043.85118016 2025-09-26,23:04:28.000,269,11085236,123844,0,1758927867,13824.181565519997,-62.1712827299998,53043.91406424001 2025-09-26,23:04:29.000,269,11085242,123565,0,1758927868,13824.201774449997,-62.14308620999509,53043.85118016 2025-09-26,23:04:30.000,269,11085311,123685,0,1758927869,13824.309555409993,-62.1712827299998,53043.86515440001 2025-09-26,23:04:31.000,269,11085283,123525,0,1758927870,13824.363445889998,-62.1712827299998,53043.86515440001 2025-09-26,23:04:32.000,269,11085333,123685,0,1758927871,13824.390391129993,-62.22062663999532,53043.88611576 2025-09-26,23:04:33.000,269,11085285,123765,0,1758927872,13824.471226849993,-62.23472490000131,53043.90707712 2025-09-26,23:04:34.000,269,11085328,123245,0,1758927873,13824.511644709994,-62.326363590000255,53043.921051360005 2025-09-26,23:04:35.000,269,11085259,123525,0,1758927874,13824.558798879989,-62.340461849998974,53043.89310288001 2025-09-26,23:04:36.000,269,11085305,123485,0,1758927875,13824.605953049999,-62.38275662999513,53043.89310288001 2025-09-26,23:04:37.000,269,11085308,123685,0,1758927876,13824.626161979999,-62.40390402000048,53043.94201272001 2025-09-26,23:04:38.000,269,11085329,123525,0,1758927877,13824.632898289994,-62.453247929995996,53043.94899984 2025-09-26,23:04:39.000,269,11085285,123645,0,1758927878,13824.673316149994,-62.453247929995996,53043.95598696 2025-09-26,23:04:40.000,269,11085245,123405,0,1758927879,13824.666579839999,-62.54488662000222,53043.94201272001 2025-09-26,23:04:41.000,269,11085314,123765,0,1758927880,13824.68678877,-62.551935750001576,53043.969961200004 2025-09-26,23:04:42.000,269,11085240,124005,0,1758927881,13824.7069977,-62.558984880000935,53043.97694832 2025-09-26,23:04:43.000,269,11085302,123645,0,1758927882,13824.653107219994,-62.566034010000294,53043.95598696 2025-09-26,23:04:44.000,269,11085279,124005,0,1758927883,13824.626161979999,-62.60832878999645,53043.99790968 2025-09-26,23:04:45.000,269,11085238,124245,0,1758927884,13824.626161979999,-62.558984880000935,53043.99790968 2025-09-26,23:04:46.000,269,11085274,123805,0,1758927885,13824.579007809989,-62.502591839998786,53044.02585816 2025-09-26,23:04:47.000,269,11085262,123844,0,1758927886,13824.585744119999,-62.502591839998786,53044.039832400005 2025-09-26,23:04:48.000,269,11085274,123565,0,1758927887,13824.565535189999,-62.53078835999622,53043.990922560006 2025-09-26,23:04:49.000,269,11085336,124085,0,1758927888,13824.545326259999,-62.46734619000199,53044.01188392001 2025-09-26,23:04:50.000,269,11085346,123565,0,1758927889,13824.511644709994,-62.41095314999984,53043.990922560006 2025-09-26,23:04:51.000,269,11085286,123844,0,1758927890,13824.511644709994,-62.36865836999641,53043.97694832 2025-09-26,23:04:52.000,269,11085290,124005,0,1758927891,13824.484699469998,-62.340461849998974,53043.94201272001 2025-09-26,23:04:53.000,269,11085333,123844,0,1758927892,13824.531853639994,-62.284068809996825,53043.990922560006 2025-09-26,23:04:54.000,269,11085297,123685,0,1758927893,13824.498172089989,-62.22767577000195,53044.02585816 2025-09-26,23:04:55.000,269,11085296,123844,0,1758927894,13824.538589949989,-62.23472490000131,53043.98393544001 2025-09-26,23:04:56.000,269,11085254,123844,0,1758927895,13824.477963159989,-62.17833185999916,53043.99790968 2025-09-26,23:04:57.000,269,11085283,123645,0,1758927896,13824.484699469998,-62.16423360000044,53044.01188392001 2025-09-26,23:04:58.000,269,11085305,124005,0,1758927897,13824.484699469998,-62.17833185999916,53043.97694832 2025-09-26,23:04:59.000,269,11085319,123965,0,1758927898,13824.457754229988,-62.16423360000044,53043.95598696 2025-09-26,23:05:00.000,269,11085347,123844,0,1758927899,13824.403863749998,-62.16423360000044,53043.97694832 2025-09-26,23:05:01.000,269,11085325,124165,0,1758927900,13824.484699469998,-62.22062663999532,53044.01887104 2025-09-26,23:05:02.000,269,11085295,123725,0,1758927901,13824.477963159989,-62.25587228999939,53044.02585816 2025-09-26,23:05:04.000,269,11085275,124325,0,1758927903,13824.430808989993,-62.29816706999554,53044.01188392001 2025-09-26,23:05:04.000,269,11085324,123965,0,1758927903,13824.464490539998,-62.30521620000218,53044.05380664 2025-09-26,23:05:05.000,269,11085303,124005,0,1758927904,13824.356709579988,-62.34751097999833,53044.02585816 2025-09-26,23:05:06.000,269,11085337,123805,0,1758927905,13824.275873860002,-62.30521620000218,53043.97694832 2025-09-26,23:05:07.000,269,11085291,123485,0,1758927906,13824.309555409993,-62.30521620000218,53044.0048968 2025-09-26,23:05:08.000,269,11085264,123965,0,1758927907,13824.363445889998,-62.40390402000048,53043.94201272001 2025-09-26,23:05:09.000,269,11085339,123645,0,1758927908,13824.343236959998,-62.39685489000112,53043.88611576 2025-09-26,23:05:10.000,269,11085321,123805,0,1758927909,13824.376918509988,-62.37570749999577,53043.85816728 2025-09-26,23:05:11.000,269,11085339,124005,0,1758927910,13824.410600059993,-62.40390402000048,53043.88611576 2025-09-26,23:05:12.000,269,11085311,124045,0,1758927911,13824.477963159989,-62.42505140999856,53043.90707712 2025-09-26,23:05:13.000,269,11085306,124085,0,1758927912,13824.504908399998,-62.453247929995996,53043.823231680006 2025-09-26,23:05:14.000,269,11085313,124005,0,1758927913,13824.525117329998,-62.43210053999792,53043.93502560001 2025-09-26,23:05:15.000,269,11085321,124045,0,1758927914,13824.552062569994,-62.509640969998145,53043.84419304001 2025-09-26,23:05:16.000,269,11085312,124365,0,1758927915,13824.61942566999,-62.53783748999558,53043.89310288001 2025-09-26,23:05:17.000,269,11085338,124525,0,1758927916,13824.605953049999,-62.58013226999901,53043.84419304001 2025-09-26,23:05:18.000,269,11085283,124205,0,1758927917,13824.632898289994,-62.6647218299986,53043.81624456001 2025-09-26,23:05:19.000,269,11085303,124245,0,1758927918,13824.612689359994,-62.742262259998824,53043.83720592 2025-09-26,23:05:20.000,269,11085280,124405,0,1758927919,13824.653107219994,-62.83390094999777,53043.83720592 2025-09-26,23:05:21.000,269,11085319,124285,0,1758927920,13824.646370909999,-62.85504833999585,53043.86515440001 2025-09-26,23:05:22.000,269,11085302,124365,0,1758927921,13824.673316149994,-62.8761957300012,53043.83720592 2025-09-26,23:05:23.000,269,11085345,124085,0,1758927922,13824.646370909999,-62.99603093999758,53043.78829608 2025-09-26,23:05:24.000,269,11085310,124525,0,1758927923,13824.63963459999,-62.98193267999886,53043.80925744 2025-09-26,23:05:25.000,269,11085333,123844,0,1758927924,13824.646370909999,-62.99603093999758,53043.823231680006 2025-09-26,23:05:26.000,269,11085329,124365,0,1758927925,13824.626161979999,-62.967834420000145,53043.78829608 2025-09-26,23:05:27.000,269,11085313,124525,0,1758927926,13824.592480429994,-62.94668703000207,53043.79528320001 2025-09-26,23:05:28.000,269,11085308,123885,0,1758927927,13824.63963459999,-62.93963789999543,53043.753360480005 2025-09-26,23:05:29.000,269,11085299,124205,0,1758927928,13824.666579839999,-62.862097469995206,53043.802270320004 2025-09-26,23:05:30.000,269,11085334,124245,0,1758927929,13824.733942939994,-62.791606170001614,53043.80925744 2025-09-26,23:05:31.000,269,11085339,123885,0,1758927930,13824.754151869995,-62.742262259998824,53043.7603476 2025-09-26,23:05:32.000,269,11085339,123805,0,1758927931,13824.794569729995,-62.64357444000052,53043.6904764 2025-09-26,23:05:33.000,269,11085276,123805,0,1758927932,13824.814778659995,-62.53783748999558,53043.68348928 2025-09-26,23:05:34.000,269,11085278,123925,0,1758927933,13824.875405449995,-62.48144445000071,53043.69746352001 2025-09-26,23:05:35.000,269,11085310,123765,0,1758927934,13824.909087,-62.48849358000007,53043.66252792 2025-09-26,23:05:36.000,269,11085329,123645,0,1758927935,13824.909087,-62.37570749999577,53043.67650216001 2025-09-26,23:05:37.000,269,11085264,123685,0,1758927936,13824.996659029995,-62.319314460000896,53043.64855368001 2025-09-26,23:05:38.000,269,11085334,123844,0,1758927937,13824.98318640999,-62.31226533000154,53043.64156656 2025-09-26,23:05:39.000,269,11085303,123525,0,1758927938,13825.05054951,-62.23472490000131,53043.64855368001 2025-09-26,23:05:40.000,269,11085360,123685,0,1758927939,13825.00339533999,-62.26292141999875,53043.655540800006 2025-09-26,23:05:41.000,269,11085316,123605,0,1758927940,13825.01013165,-62.277019679997466,53043.68348928 2025-09-26,23:05:42.000,269,11085326,123525,0,1758927941,13824.996659029995,-62.29816706999554,53043.655540800006 2025-09-26,23:05:43.000,269,11085294,123565,0,1758927942,13824.996659029995,-62.326363590000255,53043.64156656 2025-09-26,23:05:44.000,269,11085325,123565,0,1758927943,13824.996659029995,-62.319314460000896,53043.64855368001 2025-09-26,23:05:45.000,269,11085322,123725,0,1758927944,13824.94276854999,-62.38275662999513,53043.67650216001 2025-09-26,23:05:46.000,269,11085276,123285,0,1758927945,13824.956241169995,-62.35456010999769,53043.67650216001 2025-09-26,23:05:47.000,269,11085323,123525,0,1758927946,13824.84172389999,-62.38275662999513,53043.655540800006 2025-09-26,23:05:48.000,269,11085288,123445,0,1758927947,13824.855196519995,-62.41095314999984,53043.634579440004 2025-09-26,23:05:49.000,269,11085267,123245,0,1758927948,13824.78109710999,-62.39685489000112,53043.59964384001 2025-09-26,23:05:50.000,269,11085271,123165,0,1758927949,13824.733942939994,-62.43210053999792,53043.6206052 2025-09-26,23:05:51.000,269,11085312,123325,0,1758927950,13824.68678877,-62.41095314999984,53043.56470824 2025-09-26,23:05:52.000,269,11085273,123325,0,1758927951,13824.626161979999,-62.516690099997504,53043.466888560004 2025-09-26,23:05:53.000,269,11085266,123565,0,1758927952,13824.612689359994,-62.566034010000294,53043.55772112001 2025-09-26,23:05:54.000,269,11085345,123325,0,1758927953,13824.592480429994,-62.59423052999773,53043.43195296001 2025-09-26,23:05:55.000,269,11085354,123365,0,1758927954,13824.484699469998,-62.65767269999924,53043.38304312 2025-09-26,23:05:56.000,269,11085334,123405,0,1758927955,13824.390391129993,-62.692918349996035,53043.34112040001 2025-09-26,23:05:57.000,269,11085248,123445,0,1758927956,13824.390391129993,-62.742262259998824,53043.18740376 2025-09-26,23:05:58.000,269,11085268,123005,0,1758927957,13824.363445889998,-62.735213129999465,53043.033687120005 2025-09-26,23:05:59.000,269,11085330,123405,0,1758927958,13824.329764339993,-62.742262259998824,53042.77516368 2025-09-26,23:06:00.000,269,11085335,123445,0,1758927959,13824.269137549993,-62.75636051999754,53042.43279480001 2025-09-26,23:06:01.000,269,11085296,123405,0,1758927960,13824.275873860002,-62.728164000000106,53042.0135676 2025-09-26,23:06:02.000,269,11085267,123525,0,1758927961,13824.195038140002,-62.735213129999465,53041.3847268 2025-09-26,23:06:03.000,269,11085290,123205,0,1758927962,13824.174829210002,-62.6294761800018,53040.55325952 2025-09-26,23:06:04.000,269,11085339,123525,0,1758927963,13824.161356589997,-62.4180022799992,53039.48423016001 2025-09-26,23:06:05.000,269,11085339,123645,0,1758927964,13824.242192309997,-62.37570749999577,53038.002960720005 2025-09-26,23:06:06.000,269,11085254,123205,0,1758927965,13824.296082790002,-62.29816706999554,53036.29111632 2025-09-26,23:06:07.000,269,11085324,123525,0,1758927966,13824.296082790002,-62.502591839998786,53034.6072204 2025-09-26,23:06:08.000,269,11085305,123844,0,1758927967,13824.221983379997,-62.77045877999626,53033.642997840005 2025-09-26,23:06:09.000,269,11085329,123485,0,1758927968,13824.309555409993,-63.10881702000188,53033.810688720005 2025-09-26,23:06:10.000,269,11085264,124245,0,1758927969,13824.302819099998,-63.313241789997846,53035.13824152 2025-09-26,23:06:11.000,269,11085284,124045,0,1758927970,13824.228719689992,-63.23570135999762,53036.98982832001 2025-09-26,23:06:12.000,269,11085311,123645,0,1758927971,13824.417336369988,-63.17225918999611,53038.911286320006 2025-09-26,23:06:14.000,269,11085352,123685,0,1758927973,13824.592480429994,-63.087669629996526,53040.34364592001 2025-09-26,23:06:14.000,269,11085322,123805,0,1758927973,13824.74741556,-63.03127659000165,53041.39171392 2025-09-26,23:06:15.000,269,11085246,123925,0,1758927974,13824.956241169995,-63.03832572000101,53042.13234864 2025-09-26,23:06:16.000,269,11085266,123485,0,1758927975,13825.097703679996,-63.024227460002294,53042.69131824001 2025-09-26,23:06:17.000,269,11085261,123885,0,1758927976,13825.218957259996,-63.10881702000188,53043.05464848001 2025-09-26,23:06:18.000,269,11085309,123565,0,1758927977,13825.218957259996,-63.12996440999996,53043.299197680004 2025-09-26,23:06:19.000,269,11085280,123844,0,1758927978,13825.272847740001,-63.1229152800006,53043.41099160001 2025-09-26,23:06:20.000,269,11085309,123565,0,1758927979,13825.306529289992,-63.15816092999739,53043.550734 2025-09-26,23:06:21.000,269,11085278,123605,0,1758927980,13825.293056670002,-63.151111799998034,53043.634579440004 2025-09-26,23:06:22.000,269,11085347,123685,0,1758927981,13825.326738219992,-63.151111799998034,53043.704450640005 2025-09-26,23:06:23.000,269,11085327,123645,0,1758927982,13825.373892390002,-63.17930831999547,53043.74637336001 2025-09-26,23:06:24.000,269,11085251,123645,0,1758927983,13825.178539399996,-63.200455710000824,53043.80925744 2025-09-26,23:06:25.000,269,11085277,123925,0,1758927984,13825.037076889996,-63.144062669998675,53043.89310288001 2025-09-26,23:06:26.000,269,11085282,123645,0,1758927985,13825.037076889996,-63.094718759995885,53043.87912864 2025-09-26,23:06:27.000,269,11085244,123685,0,1758927986,13824.976450099995,-63.024227460002294,53043.91406424001 2025-09-26,23:06:28.000,269,11085301,123725,0,1758927987,13824.98318640999,-62.99603093999758,53043.93502560001 2025-09-26,23:06:29.000,269,11085257,124045,0,1758927988,13825.00339533999,-62.86914660000184,53043.94899984 2025-09-26,23:06:30.000,269,11085304,123844,0,1758927989,13824.996659029995,-62.82685181999841,53043.91406424001 2025-09-26,23:06:31.000,269,11085291,122725,0,1758927990,13825.064022129991,-62.80570443000033,53043.969961200004 2025-09-26,23:06:32.000,269,11085320,123645,0,1758927991,13825.097703679996,-62.75636051999754,53043.99790968 2025-09-26,23:06:33.000,269,11085294,124085,0,1758927992,13825.192012020001,-62.77750790999562,53044.0048968 2025-09-26,23:06:34.000,269,11085284,124045,0,1758927993,13825.259375119997,-62.692918349996035,53043.99790968 2025-09-26,23:06:35.000,269,11085263,123765,0,1758927994,13825.407573939992,-62.67177095999796,53043.94899984 2025-09-26,23:06:36.000,269,11085328,124005,0,1758927995,13825.555772760003,-62.65767269999924,53043.969961200004 2025-09-26,23:06:37.000,269,11085249,123805,0,1758927996,13825.677026339989,-62.6647218299986,53043.99790968 2025-09-26,23:06:38.000,269,11085321,124205,0,1758927997,13825.798279919989,-62.63652531000116,53043.990922560006 2025-09-26,23:06:39.000,269,11085317,124045,0,1758927998,13825.91953349999,-62.65062356999988,53044.01887104 2025-09-26,23:06:40.000,269,11085308,124205,0,1758927999,13826.00036921999,-62.65767269999924,53044.05380664 2025-09-26,23:06:41.000,269,11085252,123965,0,1758928000,13826.094677559995,-62.67177095999796,53044.06778088 2025-09-26,23:06:42.000,269,11085260,124285,0,1758928001,13826.16877697,-62.63652531000116,53044.16560056 2025-09-26,23:06:43.000,269,11085260,124125,0,1758928002,13826.22266744999,-62.63652531000116,53044.16560056 2025-09-26,23:06:44.000,269,11085359,123965,0,1758928003,13826.283294239991,-62.58013226999901,53044.088742240005 2025-09-26,23:06:45.000,269,11085271,124285,0,1758928004,13826.316975789996,-62.60127965999709,53044.17258768 2025-09-26,23:06:46.000,269,11085301,124085,0,1758928005,13826.316975789996,-62.566034010000294,53044.16560056 2025-09-26,23:06:47.000,269,11085253,123925,0,1758928006,13826.31023948,-62.566034010000294,53044.158613440006 2025-09-26,23:06:48.000,269,11085245,124125,0,1758928007,13826.323712099991,-62.558984880000935,53044.18656192 2025-09-26,23:06:49.000,269,11085270,124245,0,1758928008,13826.337184719996,-62.566034010000294,53044.20053616001 2025-09-26,23:06:50.000,269,11085332,124085,0,1758928009,13826.316975789996,-62.566034010000294,53044.23547176 2025-09-26,23:06:51.000,269,11085342,124205,0,1758928010,13826.31023948,-62.64357444000052,53044.27040736001 2025-09-26,23:06:52.000,269,11085282,124325,0,1758928011,13826.31023948,-62.6647218299986,53044.256433120005 2025-09-26,23:06:53.000,269,11085278,123925,0,1758928012,13826.29003055,-62.75636051999754,53044.26342024 2025-09-26,23:06:54.000,269,11085310,124605,0,1758928013,13826.26982162,-62.85504833999585,53044.2843816 2025-09-26,23:06:55.000,269,11085333,124125,0,1758928014,13826.20919483,-62.98193267999886,53044.34726568001 2025-09-26,23:06:56.000,269,11085263,124245,0,1758928015,13826.114886489995,-63.08062049999717,53044.34726568001 2025-09-26,23:06:57.000,269,11085304,124125,0,1758928016,13826.08794125,-63.17225918999611,53044.34726568001 2025-09-26,23:06:58.000,269,11085314,123925,0,1758928017,13826.02057814999,-63.24275048999698,53044.36123992 2025-09-26,23:06:59.000,269,11085278,123965,0,1758928018,13825.95995135999,-63.27094701000169,53044.29136872 2025-09-26,23:07:00.000,269,11085281,123925,0,1758928019,13825.89932456999,-63.27799614000105,53044.31233008 2025-09-26,23:07:01.000,269,11085309,123885,0,1758928020,13825.872379329994,-63.34143830999528,53044.34726568001 2025-09-26,23:07:02.000,269,11085289,123885,0,1758928021,13825.852170399994,-63.28504527000041,53044.34027856 2025-09-26,23:07:03.000,269,11085274,123805,0,1758928022,13825.865643019999,-63.24979961999634,53044.36822704001 2025-09-26,23:07:04.000,269,11085279,123805,0,1758928023,13825.885851949999,-63.10881702000188,53044.3542528 2025-09-26,23:07:05.000,269,11085287,124165,0,1758928024,13825.95995135999,-63.06652223999845,53044.31931720001 2025-09-26,23:07:06.000,269,11085255,123645,0,1758928025,13825.95995135999,-62.93258876999607,53044.29136872 2025-09-26,23:07:07.000,269,11085287,123605,0,1758928026,13826.06773232,-62.84799920999649,53044.27040736001 2025-09-26,23:07:08.000,269,11085230,123844,0,1758928027,13826.14183172999,-62.735213129999465,53044.27040736001 2025-09-26,23:07:09.000,269,11085299,124005,0,1758928028,13826.22940376,-62.60127965999709,53044.24944600001 2025-09-26,23:07:10.000,269,11085310,123765,0,1758928029,13826.337184719996,-62.53783748999558,53044.256433120005 2025-09-26,23:07:11.000,269,11085331,123685,0,1758928030,13826.424756749992,-62.502591839998786,53044.2843816 2025-09-26,23:07:12.000,269,11085293,123725,0,1758928031,13826.498856159997,-62.41095314999984,53044.2843816 2025-09-26,23:07:13.000,269,11085336,123605,0,1758928032,13826.552746640002,-62.42505140999856,53044.256433120005 2025-09-26,23:07:14.000,269,11085291,123445,0,1758928033,13826.620109739997,-62.38275662999513,53044.27739448001 2025-09-26,23:07:15.000,269,11085300,123445,0,1758928034,13826.727890699993,-62.41095314999984,53044.22848464001 2025-09-26,23:07:16.000,269,11085261,123685,0,1758928035,13826.727890699993,-62.46734619000199,53044.27040736001 2025-09-26,23:07:17.000,269,11085299,123525,0,1758928036,13826.775044870003,-62.58718139999837,53044.24245888 2025-09-26,23:07:18.000,269,11085299,123485,0,1758928037,13826.808726419993,-62.699967479995394,53044.29835584001 2025-09-26,23:07:19.000,269,11085252,123445,0,1758928038,13826.788517489993,-62.784557040002255,53044.31931720001 2025-09-26,23:07:20.000,269,11085278,123685,0,1758928039,13826.775044870003,-62.95373616000143,53044.31931720001 2025-09-26,23:07:21.000,269,11085277,123285,0,1758928040,13826.781781179998,-63.04537485000037,53044.2843816 2025-09-26,23:07:22.000,269,11085263,123565,0,1758928041,13826.754835940003,-63.16521005999675,53044.31233008 2025-09-26,23:07:23.000,269,11085283,123165,0,1758928042,13826.721154389998,-63.27094701000169,53044.33329144 2025-09-26,23:07:24.000,269,11085285,123165,0,1758928043,13826.647054979992,-63.362585700000636,53044.31931720001 2025-09-26,23:07:25.000,269,11085278,123445,0,1758928044,13826.593164500002,-63.41897873999551,53044.29835584001 2025-09-26,23:07:26.000,269,11085308,122925,0,1758928045,13826.667263909992,-63.53881394999917,53044.24245888 2025-09-26,23:07:27.000,269,11085335,123085,0,1758928046,13826.465174609992,-63.6797965500009,53044.256433120005 2025-09-26,23:07:28.000,269,11085275,123005,0,1758928047,13826.451701990001,-63.58815786000196,53044.17957480001 2025-09-26,23:07:29.000,269,11085251,123325,0,1758928048,13826.478647229997,-63.34143830999528,53044.12367784 2025-09-26,23:07:30.000,269,11085300,123325,0,1758928049,13826.532537710002,-63.24979961999634,53044.05380664 2025-09-26,23:07:31.000,269,11085344,123005,0,1758928050,13826.613373430002,-63.101767889995244,53043.990922560006 2025-09-26,23:07:32.000,269,11085333,122885,0,1758928051,13826.653791290002,-63.00308006999694,53043.92803848 2025-09-26,23:07:33.000,269,11085249,123125,0,1758928052,13826.727890699993,-62.84799920999649,53043.79528320001 2025-09-26,23:07:34.000,269,11085269,123085,0,1758928053,13826.768308559993,-62.62242704999517,53043.85816728 2025-09-26,23:07:35.000,269,11085282,122845,0,1758928054,13826.855880589988,-62.49554270999943,53043.78829608 2025-09-26,23:07:36.000,269,11085286,123125,0,1758928055,13826.903034759998,-62.333412719999615,53043.78130896 2025-09-26,23:07:37.000,269,11085257,122885,0,1758928056,13827.017552029989,-62.18538098999852,53043.83720592 2025-09-26,23:07:38.000,269,11085293,123245,0,1758928057,13827.111860369994,-62.093742299999576,53043.68348928 2025-09-26,23:07:39.000,269,11085302,123285,0,1758928058,13827.132069299994,-61.93866143999912,53043.43195296001 2025-09-26,23:07:40.000,269,11085297,123165,0,1758928059,13827.152278229994,-61.85407187999954,53043.18041664 2025-09-26,23:07:41.000,269,11085291,123285,0,1758928060,13827.14554192,-61.79767883999739,53042.87298336 2025-09-26,23:07:42.000,269,11085292,123325,0,1758928061,13827.010815719994,-61.83997362000082,53042.39087208 2025-09-26,23:07:43.000,269,11085277,122885,0,1758928062,13826.916507379989,-61.95275969999784,53041.65023736 2025-09-26,23:07:44.000,269,11085286,122925,0,1758928063,13826.835671659988,-62.06554578000214,53040.53928528001 2025-09-26,23:07:45.000,269,11085262,123085,0,1758928064,13826.559482949997,-62.13603707999573,53039.03705448 2025-09-26,23:07:46.000,269,11085332,123165,0,1758928065,13826.215931139996,-62.21357750999596,53037.07367376 2025-09-26,23:07:47.000,269,11085269,123205,0,1758928066,13825.872379329994,-62.319314460000896,53034.649143120005 2025-09-26,23:07:48.000,269,11085303,123325,0,1758928067,13825.791543609994,-62.502591839998786,53031.83333376 2025-09-26,23:07:49.000,269,11085330,123045,0,1758928068,13825.272847740001,-62.48849358000007,53029.7162364 2025-09-26,23:07:50.000,269,11085342,123365,0,1758928069,13825.232429880001,-62.58718139999837,53029.03149864 2025-09-26,23:07:51.000,269,11085303,123085,0,1758928070,13825.104439989991,-62.46734619000199,53030.240270400005 2025-09-26,23:07:52.000,269,11085321,123325,0,1758928071,13824.82151496999,-62.566034010000294,53032.371342000006 2025-09-26,23:07:53.000,269,11085341,123365,0,1758928072,13825.04381319999,-63.03832572000101,53034.78888552001 2025-09-26,23:07:54.000,269,11085288,123565,0,1758928073,13825.488409659993,-63.137013539999316,53037.34617144 2025-09-26,23:07:55.000,269,11085267,123485,0,1758928074,13825.542300139998,-63.383733089998714,53039.30256504 2025-09-26,23:07:56.000,269,11085331,123485,0,1758928075,13825.825225159999,-63.39783134999743,53040.76287312 2025-09-26,23:07:57.000,269,11085319,123285,0,1758928076,13825.95995135999,-63.39783134999743,53041.95068352001 2025-09-26,23:07:58.000,269,11085268,123605,0,1758928077,13825.912797189994,-63.46127351999894,53042.69131824001 2025-09-26,23:07:59.000,269,11085321,123325,0,1758928078,13825.96668767,-63.383733089998714,53043.13849392 2025-09-26,23:08:00.000,269,11085288,123485,0,1758928079,13825.993632909995,-63.327340049996565,53043.52977264001 2025-09-26,23:08:01.000,269,11085240,123485,0,1758928080,13825.94647874,-63.2568487499957,53043.67650216001 2025-09-26,23:08:02.000,269,11085339,123405,0,1758928081,13826.02057814999,-63.15816092999739,53043.93502560001 2025-09-26,23:08:04.000,269,11085282,123445,0,1758928083,13826.06773232,-63.05242397999973,53044.08175512001 2025-09-26,23:08:04.000,269,11085315,123685,0,1758928083,13826.10815018,-62.89029398999992,53044.12367784 2025-09-26,23:08:05.000,269,11085249,123565,0,1758928084,13826.24287637999,-62.791606170001614,53044.12367784 2025-09-26,23:08:06.000,269,11085306,123525,0,1758928085,13826.384338889991,-62.58013226999901,53044.17957480001 2025-09-26,23:08:07.000,269,11085315,123685,0,1758928086,13826.512328780002,-62.48849358000007,53044.22149752 2025-09-26,23:08:08.000,269,11085278,123365,0,1758928087,13826.660527599997,-62.37570749999577,53044.23547176 2025-09-26,23:08:09.000,269,11085335,123565,0,1758928088,13826.748099629993,-62.2065283799966,53044.19354904 2025-09-26,23:08:10.000,269,11085282,123525,0,1758928089,13826.936716309989,-62.107840559998294,53044.22149752 2025-09-26,23:08:11.000,269,11085300,123844,0,1758928090,13827.044497269999,-62.00915273999999,53044.17957480001 2025-09-26,23:08:12.000,269,11085291,123645,0,1758928091,13827.17922346999,-61.931612309999764,53044.27739448001 2025-09-26,23:08:13.000,269,11085349,123405,0,1758928092,13827.334158599995,-61.882268399996974,53044.31233008 2025-09-26,23:08:14.000,269,11085310,123325,0,1758928093,13827.42846694,-61.94571056999848,53044.29136872 2025-09-26,23:08:15.000,269,11085315,123405,0,1758928094,13827.536247899996,-62.01620186999935,53044.326304320006 2025-09-26,23:08:16.000,269,11085347,123365,0,1758928095,13827.569929450001,-62.107840559998294,53044.34027856 2025-09-26,23:08:17.000,269,11085339,123205,0,1758928096,13827.617083619996,-62.25587228999939,53044.39617552001 2025-09-26,23:08:18.000,269,11085297,123805,0,1758928097,13827.623819929991,-62.49554270999943,53044.46604672001 2025-09-26,23:08:19.000,269,11085279,123525,0,1758928098,13827.563193139991,-62.70701661000203,53044.473033840004 2025-09-26,23:08:20.000,269,11085293,123525,0,1758928099,13827.502566349991,-62.925539639996714,53044.48700808001 2025-09-26,23:08:21.000,269,11085265,123685,0,1758928100,13827.394785389995,-63.22865222999826,53044.473033840004 2025-09-26,23:08:22.000,269,11085279,124005,0,1758928101,13827.28700443,-63.433077000001504,53044.50796944 2025-09-26,23:08:24.000,269,11085354,123365,0,1758928103,13827.13880560999,-63.69389480999962,53044.54989216 2025-09-26,23:08:24.000,269,11085277,123685,0,1758928103,13826.956925239989,-63.827828280001995,53044.61277624001 2025-09-26,23:08:25.000,269,11085313,123445,0,1758928104,13826.815462729988,-64.00405653000053,53044.62675048 2025-09-26,23:08:26.000,269,11085249,123405,0,1758928105,13826.599900809997,-64.10274434999883,53044.661686080006 2025-09-26,23:08:27.000,269,11085290,123485,0,1758928106,13826.424756749992,-64.18028477999906,53044.661686080006 2025-09-26,23:08:28.000,269,11085273,123325,0,1758928107,13826.24961269,-64.20848129999649,53044.70360880001 2025-09-26,23:08:29.000,269,11085311,123365,0,1758928108,13826.10815018,-64.07454783000139,53044.68963456 2025-09-26,23:08:30.000,269,11085322,123365,0,1758928109,13826.013841839995,-63.98290913999517,53044.62675048 2025-09-26,23:08:31.000,269,11085282,123245,0,1758928110,13825.993632909995,-63.785533499998564,53044.64771184 2025-09-26,23:08:32.000,269,11085287,123285,0,1758928111,13825.93974242999,-63.552912209997885,53044.661686080006 2025-09-26,23:08:33.000,269,11085313,123045,0,1758928112,13825.94647874,-63.28504527000041,53044.61976336 2025-09-26,23:08:34.000,269,11085293,123605,0,1758928113,13826.00036921999,-63.05242397999973,53044.63373760001 2025-09-26,23:08:35.000,269,11085267,123525,0,1758928114,13826.10815018,-62.77045877999626,53044.6686732 2025-09-26,23:08:36.000,269,11085288,123165,0,1758928115,13826.323712099991,-62.551935750001576,53044.60578912001 2025-09-26,23:08:37.000,269,11085259,123525,0,1758928116,13826.539274019997,-62.38275662999513,53044.60578912001 2025-09-26,23:08:38.000,269,11085282,123445,0,1758928117,13826.707681769993,-62.269970549998106,53044.57784064 2025-09-26,23:08:39.000,269,11085301,123325,0,1758928118,13826.828935349993,-62.16423360000044,53044.60578912001 2025-09-26,23:08:40.000,269,11085308,123565,0,1758928119,13826.970397859994,-62.100791429998935,53044.640724720004 2025-09-26,23:08:41.000,269,11085308,123525,0,1758928120,13827.105124059999,-62.08669317000022,53044.57085352 2025-09-26,23:08:42.000,269,11085249,123165,0,1758928121,13827.192696089995,-62.051447519996145,53044.62675048 2025-09-26,23:08:43.000,269,11085289,123485,0,1758928122,13827.30721336,-62.12193881999701,53044.661686080006 2025-09-26,23:08:44.000,269,11085273,123685,0,1758928123,13827.36110383999,-62.17833185999916,53044.63373760001 2025-09-26,23:08:45.000,269,11085291,123445,0,1758928124,13827.38804908,-62.30521620000218,53044.68963456 2025-09-26,23:08:46.000,269,11085256,123525,0,1758928125,13827.34763122,-62.36160923999705,53044.70360880001 2025-09-26,23:08:47.000,269,11085331,123405,0,1758928126,13827.34763122,-62.47439532000135,53044.72457016 2025-09-26,23:08:48.000,269,11085320,123485,0,1758928127,13827.36110383999,-62.53783748999558,53044.75251864001 2025-09-26,23:08:49.000,269,11085285,123445,0,1758928128,13827.34089490999,-62.63652531000116,53044.808415600004 2025-09-26,23:08:50.000,269,11085282,123445,0,1758928129,13827.30047704999,-62.72111487000075,53044.80142848001 2025-09-26,23:08:51.000,269,11085291,123605,0,1758928130,13827.2667955,-62.81980268999905,53044.71758304 2025-09-26,23:08:52.000,269,11085276,123325,0,1758928131,13827.20616871,-62.85504833999585,53044.710595920005 2025-09-26,23:08:53.000,269,11085273,123205,0,1758928132,13827.192696089995,-62.93258876999607,53044.65469896001 2025-09-26,23:08:54.000,269,11085292,123325,0,1758928133,13827.12533299,-63.00308006999694,53044.6686732 2025-09-26,23:08:55.000,269,11085269,124005,0,1758928134,13827.03776095999,-63.05242397999973,53044.68963456 2025-09-26,23:08:56.000,269,11085294,124005,0,1758928135,13826.956925239989,-63.11586615000124,53044.67566032 2025-09-26,23:08:57.000,269,11085229,123844,0,1758928136,13826.909771069993,-63.20750484000018,53044.6686732 2025-09-26,23:08:58.000,269,11085233,124165,0,1758928137,13826.835671659988,-63.27094701000169,53044.64771184 2025-09-26,23:08:59.000,269,11085254,123605,0,1758928138,13826.748099629993,-63.35553657000128,53044.61976336 2025-09-26,23:09:00.000,269,11085293,123645,0,1758928139,13826.707681769993,-63.39783134999743,53044.63373760001 2025-09-26,23:09:01.000,269,11085236,123844,0,1758928140,13826.633582360002,-63.41192960999615,53044.61976336 2025-09-26,23:09:02.000,269,11085257,123725,0,1758928141,13826.539274019997,-63.496519169995736,53044.57085352 2025-09-26,23:09:03.000,269,11085263,123325,0,1758928142,13826.492119850001,-63.503568299995095,53044.55687928 2025-09-26,23:09:04.000,269,11085309,123525,0,1758928143,13826.370866270001,-63.51766656000109,53044.493995200006 2025-09-26,23:09:05.000,269,11085334,123485,0,1758928144,13826.24287637999,-63.44717526000022,53044.52194368 2025-09-26,23:09:06.000,269,11085264,123844,0,1758928145,13826.12835911,-63.383733089998714,53044.44508536001 2025-09-26,23:09:07.000,269,11085327,123365,0,1758928146,13826.04078707999,-63.29914352999913,53044.44508536001 2025-09-26,23:09:08.000,269,11085282,123645,0,1758928147,13825.9868966,-63.200455710000824,53044.46604672001 2025-09-26,23:09:09.000,269,11085268,123725,0,1758928148,13825.94647874,-63.087669629996526,53044.41713688001 2025-09-26,23:09:10.000,269,11085315,123565,0,1758928149,13825.973423979995,-62.918490509997355,53044.41713688001 2025-09-26,23:09:11.000,269,11085275,123765,0,1758928150,13825.973423979995,-62.791606170001614,53044.3542528 2025-09-26,23:09:12.000,269,11085347,123725,0,1758928151,13826.00036921999,-62.65062356999988,53044.34726568001 2025-09-26,23:09:14.000,269,11085278,123844,0,1758928152,13826.02057814999,-62.502591839998786,53044.36123992 2025-09-26,23:09:14.000,269,11085291,123245,0,1758928153,13826.08794125,-62.43914966999728,53044.31931720001 2025-09-26,23:09:15.000,269,11085294,123805,0,1758928154,13826.114886489995,-62.26292141999875,53044.305342960004 2025-09-26,23:09:16.000,269,11085319,123885,0,1758928155,13826.155304349995,-62.19243011999788,53044.34027856 2025-09-26,23:09:17.000,269,11085298,123885,0,1758928156,13826.24961269,-62.107840559998294,53044.33329144 2025-09-26,23:09:18.000,269,11085246,124045,0,1758928157,13826.33044841,-62.107840559998294,53044.31233008 2025-09-26,23:09:19.000,269,11085270,124005,0,1758928158,13826.418020439996,-62.051447519996145,53044.34027856 2025-09-26,23:09:20.000,269,11085311,124045,0,1758928159,13826.525801399992,-61.99505448000127,53044.326304320006 2025-09-26,23:09:21.000,269,11085299,123885,0,1758928160,13826.647054979992,-62.00210361000063,53044.31931720001 2025-09-26,23:09:22.000,269,11085291,124045,0,1758928161,13826.680736529997,-62.02325099999871,53044.34027856 2025-09-26,23:09:23.000,269,11085286,124165,0,1758928162,13826.748099629993,-62.100791429998935,53044.27040736001 2025-09-26,23:09:24.000,269,11085323,124365,0,1758928163,13826.788517489993,-62.19243011999788,53044.29136872 2025-09-26,23:09:25.000,269,11085267,123925,0,1758928164,13826.801990109998,-62.291117939996184,53044.256433120005 2025-09-26,23:09:26.000,269,11085270,124165,0,1758928165,13826.842407969998,-62.43210053999792,53044.36822704001 2025-09-26,23:09:27.000,269,11085337,124205,0,1758928166,13826.734627010002,-62.6294761800018,53044.38220128 2025-09-26,23:09:28.000,269,11085317,123965,0,1758928167,13826.700945459997,-62.7634096499969,53044.43111112 2025-09-26,23:09:29.000,269,11085313,124045,0,1758928168,13826.694209150002,-62.93963789999543,53044.473033840004 2025-09-26,23:09:30.000,269,11085303,124085,0,1758928169,13826.707681769993,-63.144062669998675,53044.5289308 2025-09-26,23:09:31.000,269,11085331,124045,0,1758928170,13826.647054979992,-63.24275048999698,53044.55687928 2025-09-26,23:09:32.000,269,11085267,124005,0,1758928171,13826.707681769993,-63.39783134999743,53044.53591792001 2025-09-26,23:09:34.000,269,11085346,123885,0,1758928172,13826.606637119992,-63.595206990001316,53044.46604672001 2025-09-26,23:09:34.000,269,11085260,123965,0,1758928173,13826.606637119992,-63.722091329997056,53044.58482776001 2025-09-26,23:09:35.000,269,11085322,123844,0,1758928174,13826.525801399992,-63.85602479999943,53044.542905040005 2025-09-26,23:09:36.000,269,11085296,124125,0,1758928175,13826.492119850001,-63.94061435999902,53044.51495656001 2025-09-26,23:09:37.000,269,11085338,124285,0,1758928176,13826.370866270001,-64.0252039199986,53044.493995200006 2025-09-26,23:09:38.000,269,11085268,124245,0,1758928177,13826.343921029991,-64.0604495699954,53044.51495656001 2025-09-26,23:09:39.000,269,11085271,124125,0,1758928178,13826.33044841,-64.05340043999604,53044.46604672001 2025-09-26,23:09:40.000,269,11085262,124005,0,1758928179,13826.296766859996,-64.04635130999668,53044.41014976 2025-09-26,23:09:41.000,269,11085264,123645,0,1758928180,13826.256348999996,-64.01110565999988,53044.43809824001 2025-09-26,23:09:42.000,269,11085303,123844,0,1758928181,13826.26982162,-63.9265161000003,53044.40316264 2025-09-26,23:09:43.000,269,11085281,123765,0,1758928182,13826.343921029991,-63.778484369999205,53044.41014976 2025-09-26,23:09:44.000,269,11085277,123645,0,1758928183,13826.26982162,-63.75028785000177,53044.36123992 2025-09-26,23:09:45.000,269,11085348,123685,0,1758928184,13826.337184719996,-63.45422438999958,53044.375214160005 2025-09-26,23:09:46.000,269,11085344,123565,0,1758928185,13826.357393649996,-63.200455710000824,53044.326304320006 2025-09-26,23:09:47.000,269,11085313,123565,0,1758928186,13826.424756749992,-63.0101291999963,53044.34027856 2025-09-26,23:09:48.000,269,11085249,123405,0,1758928187,13826.465174609992,-62.82685181999841,53044.305342960004 2025-09-26,23:09:49.000,269,11085315,123725,0,1758928188,13826.498856159997,-62.65767269999924,53044.34027856 2025-09-26,23:09:50.000,269,11085299,123405,0,1758928189,13826.485383539992,-62.48849358000007,53044.27040736001 2025-09-26,23:09:51.000,269,11085287,123285,0,1758928190,13826.539274019997,-62.38275662999513,53044.27040736001 2025-09-26,23:09:52.000,269,11085302,123365,0,1758928191,13826.552746640002,-62.22767577000195,53044.24944600001 2025-09-26,23:09:53.000,269,11085305,123725,0,1758928192,13826.599900809997,-62.08669317000022,53044.2843816 2025-09-26,23:09:54.000,269,11085290,123525,0,1758928193,13826.593164500002,-61.99505448000127,53044.29835584001 2025-09-26,23:09:55.000,269,11085301,123045,0,1758928194,13826.599900809997,-61.88931752999633,53044.24245888 2025-09-26,23:09:56.000,269,11085318,123525,0,1758928195,13826.680736529997,-61.755384060001234,53044.256433120005 2025-09-26,23:09:57.000,269,11085306,123165,0,1758928196,13826.647054979992,-61.67079450000165,53044.305342960004 2025-09-26,23:09:58.000,269,11085249,123365,0,1758928197,13826.734627010002,-61.60030320000078,53044.34726568001 2025-09-26,23:09:59.000,269,11085348,123445,0,1758928198,13826.721154389998,-61.473418859997764,53044.31931720001 2025-09-26,23:10:00.000,269,11085274,123405,0,1758928199,13826.700945459997,-61.39587842999754,53044.31233008 2025-09-26,23:10:01.000,269,11085330,123365,0,1758928200,13826.700945459997,-61.31833799999731,53044.27739448001 2025-09-26,23:10:02.000,269,11085270,123205,0,1758928201,13826.734627010002,-61.240797569997085,53044.2843816 2025-09-26,23:10:03.000,269,11085283,122845,0,1758928202,13826.795253799988,-61.17735539999558,53044.256433120005 2025-09-26,23:10:04.000,269,11085263,123325,0,1758928203,13826.815462729988,-61.14915887999814,53044.26342024 2025-09-26,23:10:05.000,269,11085274,122845,0,1758928204,13826.808726419993,-61.12801149000006,53044.305342960004 2025-09-26,23:10:06.000,269,11085269,122885,0,1758928205,13826.835671659988,-61.19145366000157,53044.24245888 2025-09-26,23:10:07.000,269,11085276,122765,0,1758928206,13826.882825829998,-61.26194495999516,53044.29136872 2025-09-26,23:10:08.000,269,11085305,123125,0,1758928207,13826.869353209993,-61.409976689996256,53044.29835584001 2025-09-26,23:10:09.000,269,11085310,123045,0,1758928208,13826.849144279993,-61.59325407000142,53044.27739448001 2025-09-26,23:10:10.000,269,11085271,123125,0,1758928209,13826.781781179998,-61.77653144999931,53044.256433120005 2025-09-26,23:10:11.000,269,11085310,123005,0,1758928210,13826.727890699993,-62.00210361000063,53044.24944600001 2025-09-26,23:10:12.000,269,11085313,123045,0,1758928211,13826.599900809997,-62.22062663999532,53044.29835584001 2025-09-26,23:10:13.000,269,11085298,123165,0,1758928212,13826.485383539992,-62.49554270999943,53044.29835584001 2025-09-26,23:10:14.000,269,11085322,123045,0,1758928213,13826.377602579996,-62.80570443000033,53044.31233008 2025-09-26,23:10:15.000,269,11085268,123365,0,1758928214,13826.283294239991,-63.07357136999781,53044.27739448001 2025-09-26,23:10:16.000,269,11085276,123405,0,1758928215,13826.14856804,-63.2568487499957,53044.24245888 2025-09-26,23:10:17.000,269,11085285,123485,0,1758928216,13826.04752339,-63.46127351999894,53044.2145104 2025-09-26,23:10:18.000,269,11085255,122445,0,1758928217,13825.892588259994,-63.63750176999747,53044.17957480001 2025-09-26,23:10:19.000,269,11085298,122805,0,1758928218,13825.757862059989,-63.75028785000177,53044.17957480001 2025-09-26,23:10:20.000,269,11085266,123125,0,1758928219,13825.703971579998,-63.84897567000007,53044.17258768 2025-09-26,23:10:21.000,269,11085243,122845,0,1758928220,13825.602926929998,-63.91241784000158,53044.11669072 2025-09-26,23:10:22.000,269,11085311,123125,0,1758928221,13825.501882279998,-63.87717218999751,53044.088742240005 2025-09-26,23:10:23.000,269,11085288,123205,0,1758928222,13825.569245379993,-63.778484369999205,53044.06778088 2025-09-26,23:10:24.000,269,11085269,123165,0,1758928223,13825.569245379993,-63.70799306999834,53044.03284528001 2025-09-26,23:10:25.000,269,11085311,123125,0,1758928224,13825.589454309993,-63.63750176999747,53044.0048968 2025-09-26,23:10:26.000,269,11085260,123245,0,1758928225,13825.697235269989,-63.48242090999702,53043.990922560006 2025-09-26,23:10:27.000,269,11085277,123245,0,1758928226,13825.791543609994,-63.39078221999807,53043.92803848 2025-09-26,23:10:28.000,269,11085217,123205,0,1758928227,13825.87911563999,-63.22865222999826,53043.91406424001 2025-09-26,23:10:29.000,269,11085329,123245,0,1758928228,13826.034050769995,-63.10881702000188,53043.91406424001 2025-09-26,23:10:30.000,269,11085321,123445,0,1758928229,13826.155304349995,-62.93963789999543,53043.87912864 2025-09-26,23:10:31.000,269,11085226,123365,0,1758928230,13826.276557929996,-62.82685181999841,53043.80925744 2025-09-26,23:10:32.000,269,11085296,123125,0,1758928231,13826.357393649996,-62.735213129999465,53043.84419304001 2025-09-26,23:10:34.000,269,11085309,123245,0,1758928233,13826.444965679992,-62.60832878999645,53043.8302188 2025-09-26,23:10:34.000,269,11085310,122965,0,1758928233,13826.552746640002,-62.516690099997504,53043.85118016 2025-09-26,23:10:35.000,269,11085312,123365,0,1758928234,13826.620109739997,-62.43914966999728,53043.83720592 2025-09-26,23:10:36.000,269,11085316,123005,0,1758928235,13826.680736529997,-62.319314460000896,53043.86515440001 2025-09-26,23:10:37.000,269,11085284,123165,0,1758928236,13826.748099629993,-62.23472490000131,53043.87912864 2025-09-26,23:10:38.000,269,11085268,123245,0,1758928237,13826.734627010002,-62.12193881999701,53043.85816728 2025-09-26,23:10:39.000,269,11085291,123125,0,1758928238,13826.748099629993,-62.02325099999871,53043.89310288001 2025-09-26,23:10:40.000,269,11085301,122885,0,1758928239,13826.707681769993,-61.94571056999848,53043.8302188 2025-09-26,23:10:41.000,269,11085292,123165,0,1758928240,13826.714418080002,-61.76948231999995,53043.85118016 2025-09-26,23:10:42.000,269,11085225,123405,0,1758928241,13826.680736529997,-61.656696239995654,53043.81624456001 2025-09-26,23:10:44.000,269,11085274,123325,0,1758928243,13826.741363319998,-61.515713640001195,53043.8302188 2025-09-26,23:10:44.000,269,11085281,123405,0,1758928243,13826.754835940003,-61.4029275599969,53043.753360480005 2025-09-26,23:10:45.000,269,11085260,123485,0,1758928244,13826.808726419993,-61.30423973999859,53043.83720592 2025-09-26,23:10:46.000,269,11085249,123125,0,1758928245,13826.815462729988,-61.18440453000221,53043.80925744 2025-09-26,23:10:47.000,269,11085245,123085,0,1758928246,13826.855880589988,-61.18440453000221,53043.80925744 2025-09-26,23:10:48.000,269,11085328,123365,0,1758928247,13826.889562139993,-61.1562080099975,53043.83720592 2025-09-26,23:10:49.000,269,11085233,123525,0,1758928248,13826.855880589988,-61.21965017999901,53043.80925744 2025-09-26,23:10:50.000,269,11085243,123365,0,1758928249,13826.828935349993,-61.2689940900018,53043.84419304001 2025-09-26,23:10:51.000,269,11085297,123325,0,1758928250,13826.815462729988,-61.33243625999603,53043.823231680006 2025-09-26,23:10:52.000,269,11085272,123325,0,1758928251,13826.788517489993,-61.48751711999648,53043.80925744 2025-09-26,23:10:53.000,269,11085302,123045,0,1758928252,13826.707681769993,-61.698991019999085,53043.81624456001 2025-09-26,23:10:54.000,269,11085240,122845,0,1758928253,13826.660527599997,-61.85407187999954,53043.83720592 2025-09-26,23:10:55.000,269,11085318,123045,0,1758928254,13826.579691879997,-62.044398389996786,53043.872141520005 2025-09-26,23:10:56.000,269,11085252,123085,0,1758928255,13826.539274019997,-62.21357750999596,53043.85118016 2025-09-26,23:10:57.000,269,11085280,122965,0,1758928256,13826.471910920001,-62.36865836999641,53043.90009 2025-09-26,23:10:58.000,269,11085270,123045,0,1758928257,13826.384338889991,-62.516690099997504,53043.83720592 2025-09-26,23:10:59.000,269,11085335,122845,0,1758928258,13826.33044841,-62.65062356999988,53043.85816728 2025-09-26,23:11:00.000,269,11085304,122925,0,1758928259,13826.236140069996,-62.742262259998824,53043.88611576 2025-09-26,23:11:01.000,269,11085313,123005,0,1758928260,13826.26982162,-62.80570443000033,53043.85118016 2025-09-26,23:11:02.000,269,11085282,122805,0,1758928261,13826.20245851999,-62.81980268999905,53043.86515440001 2025-09-26,23:11:04.000,269,11085324,123205,0,1758928263,13826.16204065999,-62.862097469995206,53043.90009 2025-09-26,23:11:04.000,269,11085303,123325,0,1758928263,13826.155304349995,-62.89734311999928,53043.81624456001 2025-09-26,23:11:05.000,269,11085329,122885,0,1758928264,13826.14856804,-62.8761957300012,53043.87912864 2025-09-26,23:11:06.000,269,11085268,123205,0,1758928265,13826.10141386999,-62.86914660000184,53043.90009 2025-09-26,23:11:07.000,269,11085287,123205,0,1758928266,13826.04078707999,-62.918490509997355,53043.87912864 2025-09-26,23:11:08.000,269,11085326,123165,0,1758928267,13825.993632909995,-62.88324486000056,53043.921051360005 2025-09-26,23:11:09.000,269,11085353,123045,0,1758928268,13825.96668767,-62.8761957300012,53043.921051360005 2025-09-26,23:11:10.000,269,11085360,122845,0,1758928269,13826.00036921999,-62.88324486000056,53043.87912864 2025-09-26,23:11:11.000,269,11085256,123045,0,1758928270,13826.034050769995,-62.79865530000097,53043.89310288001 2025-09-26,23:11:12.000,269,11085294,123005,0,1758928271,13825.973423979995,-62.75636051999754,53043.86515440001 2025-09-26,23:11:13.000,269,11085314,123005,0,1758928272,13825.96668767,-62.7634096499969,53043.83720592 2025-09-26,23:11:14.000,269,11085315,123005,0,1758928273,13825.973423979995,-62.77750790999562,53043.8302188 2025-09-26,23:11:15.000,269,11085277,123125,0,1758928274,13825.993632909995,-62.735213129999465,53043.85118016 2025-09-26,23:11:16.000,269,11085317,123205,0,1758928275,13826.034050769995,-62.7634096499969,53043.87912864 2025-09-26,23:11:17.000,269,11085307,123245,0,1758928276,13826.074468629995,-62.77750790999562,53043.85118016 2025-09-26,23:11:18.000,269,11085309,123245,0,1758928277,13826.12162279999,-62.749311389998184,53043.87912864 2025-09-26,23:11:19.000,269,11085335,123525,0,1758928278,13826.14856804,-62.699967479995394,53043.92803848 2025-09-26,23:11:20.000,269,11085304,123125,0,1758928279,13826.20919483,-62.685869219996675,53043.89310288001 2025-09-26,23:11:21.000,269,11085276,123245,0,1758928280,13826.337184719996,-62.692918349996035,53043.89310288001 2025-09-26,23:11:22.000,269,11085291,123405,0,1758928281,13826.337184719996,-62.62242704999517,53043.90009 2025-09-26,23:11:23.000,269,11085282,123165,0,1758928282,13826.471910920001,-62.58718139999837,53043.86515440001 2025-09-26,23:11:24.000,269,11085331,123965,0,1758928283,13826.519065089997,-62.58013226999901,53043.90707712 2025-09-26,23:11:25.000,269,11085325,123885,0,1758928284,13826.647054979992,-62.509640969998145,53043.91406424001 2025-09-26,23:11:26.000,269,11085320,123844,0,1758928285,13826.700945459997,-62.43210053999792,53043.93502560001 2025-09-26,23:11:27.000,269,11085275,124085,0,1758928286,13826.748099629993,-62.39685489000112,53043.98393544001 2025-09-26,23:11:28.000,269,11085291,123765,0,1758928287,13826.801990109998,-62.36865836999641,53044.01188392001 2025-09-26,23:11:29.000,269,11085276,123844,0,1758928288,13826.822199039998,-62.269970549998106,53044.074768 2025-09-26,23:11:30.000,269,11085283,123645,0,1758928289,13826.855880589988,-62.24177403000067,53044.074768 2025-09-26,23:11:31.000,269,11085318,123565,0,1758928290,13826.862616899998,-62.2065283799966,53044.05380664 2025-09-26,23:11:32.000,269,11085244,123765,0,1758928291,13826.795253799988,-62.150135340001725,53044.06778088 2025-09-26,23:11:33.000,269,11085262,124005,0,1758928292,13826.808726419993,-62.100791429998935,53044.05380664 2025-09-26,23:11:34.000,269,11085268,123645,0,1758928293,13826.801990109998,-62.0725949100015,53044.11669072 2025-09-26,23:11:35.000,269,11085308,123885,0,1758928294,13826.754835940003,-62.02325099999871,53044.12367784 2025-09-26,23:11:36.000,269,11085309,123885,0,1758928295,13826.694209150002,-61.99505448000127,53044.12367784 2025-09-26,23:11:37.000,269,11085285,123805,0,1758928296,13826.640318669997,-61.924563180000405,53044.04681952 2025-09-26,23:11:38.000,269,11085328,123844,0,1758928297,13826.633582360002,-61.875219269997615,53044.039832400005 2025-09-26,23:11:39.000,269,11085281,124165,0,1758928298,13826.620109739997,-61.818826229995466,53044.01887104 2025-09-26,23:11:40.000,269,11085285,124205,0,1758928299,13826.572955570002,-61.80472796999675,53044.074768 2025-09-26,23:11:41.000,269,11085315,124125,0,1758928300,13826.559482949997,-61.748334930001874,53044.039832400005 2025-09-26,23:11:42.000,269,11085260,124205,0,1758928301,13826.525801399992,-61.684892760000366,53044.01188392001 2025-09-26,23:11:44.000,269,11085273,124005,0,1758928302,13826.559482949997,-61.642597979996935,53044.01188392001 2025-09-26,23:11:44.000,269,11085285,124325,0,1758928303,13826.539274019997,-61.6144014599995,53044.01188392001 2025-09-26,23:11:45.000,269,11085287,124325,0,1758928304,13826.599900809997,-61.57915580999543,53043.969961200004 2025-09-26,23:11:46.000,269,11085322,124325,0,1758928305,13826.559482949997,-61.57210667999607,53043.990922560006 2025-09-26,23:11:47.000,269,11085296,124045,0,1758928306,13826.552746640002,-61.56505754999671,53043.990922560006 2025-09-26,23:11:48.000,269,11085342,124005,0,1758928307,13826.613373430002,-61.59325407000142,53043.94899984 2025-09-26,23:11:49.000,269,11085268,123645,0,1758928308,13826.620109739997,-61.6144014599995,53043.94201272001 2025-09-26,23:11:50.000,269,11085314,123844,0,1758928309,13826.647054979992,-61.635548849997576,53043.94899984 2025-09-26,23:11:51.000,269,11085251,124005,0,1758928310,13826.734627010002,-61.67784363000101,53043.87912864 2025-09-26,23:11:52.000,269,11085258,123765,0,1758928311,13826.754835940003,-61.691941889999725,53043.86515440001 2025-09-26,23:11:54.000,269,11085268,124005,0,1758928313,13826.741363319998,-61.76948231999995,53043.80925744 2025-09-26,23:11:54.000,269,11085258,124005,0,1758928313,13826.788517489993,-61.83997362000082,53043.78130896 2025-09-26,23:11:55.000,269,11085297,123965,0,1758928314,13826.768308559993,-61.90341579000233,53043.79528320001 2025-09-26,23:11:56.000,269,11085299,123725,0,1758928315,13826.761572249998,-61.98800535000191,53043.753360480005 2025-09-26,23:11:57.000,269,11085254,123844,0,1758928316,13826.795253799988,-62.051447519996145,53043.73938624 2025-09-26,23:11:58.000,269,11085284,124085,0,1758928317,13826.761572249998,-62.150135340001725,53043.73938624 2025-09-26,23:11:59.000,269,11085301,124085,0,1758928318,13826.721154389998,-62.1712827299998,53043.74637336001 2025-09-26,23:12:00.000,269,11085251,124045,0,1758928319,13826.647054979992,-62.19947924999724,53043.73938624 2025-09-26,23:12:01.000,269,11085286,124045,0,1758928320,13826.599900809997,-62.24177403000067,53043.64855368001 2025-09-26,23:12:02.000,269,11085278,124045,0,1758928321,13826.451701990001,-62.284068809996825,53043.59964384001 2025-09-26,23:12:03.000,269,11085256,123605,0,1758928322,13826.296766859996,-62.43210053999792,53043.64156656 2025-09-26,23:12:04.000,269,11085310,123645,0,1758928323,13826.24287637999,-62.551935750001576,53043.64855368001 2025-09-26,23:12:05.000,269,11085318,123605,0,1758928324,13826.16204065999,-62.53783748999558,53043.73239912 2025-09-26,23:12:06.000,269,11085339,123605,0,1758928325,13826.08794125,-62.53783748999558,53043.84419304001 2025-09-26,23:12:07.000,269,11085298,123485,0,1758928326,13826.04752339,-62.54488662000222,53043.969961200004 2025-09-26,23:12:08.000,269,11085324,123645,0,1758928327,13825.92626981,-62.53783748999558,53044.10271648001 2025-09-26,23:12:09.000,269,11085309,123485,0,1758928328,13825.885851949999,-62.49554270999943,53044.137652080004 2025-09-26,23:12:10.000,269,11085309,123125,0,1758928329,13825.85890670999,-62.39685489000112,53044.24245888 2025-09-26,23:12:11.000,269,11085340,123445,0,1758928330,13825.805016229999,-62.39685489000112,53044.2843816 2025-09-26,23:12:12.000,269,11085250,123285,0,1758928331,13825.85890670999,-62.35456010999769,53044.3542528 2025-09-26,23:12:14.000,269,11085390,123645,0,1758928333,13825.85890670999,-62.36865836999641,53044.31233008 2025-09-26,23:12:14.000,269,11085302,123325,0,1758928333,13825.865643019999,-62.36160923999705,53044.36822704001 2025-09-26,23:12:15.000,269,11085270,122725,0,1758928334,13825.85890670999,-62.340461849998974,53044.305342960004 2025-09-26,23:12:16.000,269,11085270,123405,0,1758928335,13825.94647874,-62.389805760001764,53044.36822704001 2025-09-26,23:12:17.000,269,11085310,123245,0,1758928336,13825.993632909995,-62.38275662999513,53044.38220128 2025-09-26,23:12:18.000,269,11085271,123285,0,1758928337,13826.02731446,-62.389805760001764,53044.326304320006 2025-09-26,23:12:19.000,269,11085313,122965,0,1758928338,13826.08794125,-62.41095314999984,53044.31233008 2025-09-26,23:12:20.000,269,11085339,123045,0,1758928339,13826.14856804,-62.38275662999513,53044.29835584001 2025-09-26,23:12:21.000,269,11085305,123365,0,1758928340,13826.26308530999,-62.41095314999984,53044.36123992 2025-09-26,23:12:22.000,269,11085335,123205,0,1758928341,13826.31023948,-62.389805760001764,53044.305342960004 2025-09-26,23:12:23.000,269,11085319,122925,0,1758928342,13826.35065734,-62.38275662999513,53044.326304320006 2025-09-26,23:12:24.000,269,11085316,123005,0,1758928343,13826.438229369996,-62.29816706999554,53044.22848464001 2025-09-26,23:12:25.000,269,11085234,122845,0,1758928344,13826.539274019997,-62.291117939996184,53044.207523280005 2025-09-26,23:12:26.000,269,11085281,123045,0,1758928345,13826.593164500002,-62.24177403000067,53044.19354904 2025-09-26,23:12:27.000,269,11085247,122725,0,1758928346,13826.626846049992,-62.22062663999532,53044.17957480001 2025-09-26,23:12:28.000,269,11085273,122685,0,1758928347,13826.700945459997,-62.13603707999573,53044.20053616001 2025-09-26,23:12:29.000,269,11085294,123085,0,1758928348,13826.727890699993,-62.0725949100015,53044.18656192 2025-09-26,23:12:30.000,269,11085277,122845,0,1758928349,13826.741363319998,-62.051447519996145,53044.17957480001 2025-09-26,23:12:31.000,269,11085331,122765,0,1758928350,13826.781781179998,-62.00915273999999,53044.19354904 2025-09-26,23:12:32.000,269,11085318,123005,0,1758928351,13826.768308559993,-61.98800535000191,53044.158613440006 2025-09-26,23:12:34.000,269,11085270,123005,0,1758928353,13826.761572249998,-61.882268399996974,53044.137652080004 2025-09-26,23:12:34.000,269,11085267,123165,0,1758928353,13826.761572249998,-61.88931752999633,53044.074768 2025-09-26,23:12:35.000,269,11085301,123085,0,1758928354,13826.741363319998,-61.85407187999954,53044.10970360001 2025-09-26,23:12:36.000,269,11085287,123325,0,1758928355,13826.707681769993,-61.83997362000082,53044.03284528001 2025-09-26,23:12:37.000,269,11085245,123605,0,1758928356,13826.707681769993,-61.78358057999867,53044.11669072 2025-09-26,23:12:38.000,269,11085310,123565,0,1758928357,13826.741363319998,-61.77653144999931,53044.17258768 2025-09-26,23:12:39.000,269,11085299,123445,0,1758928358,13826.674000220002,-61.79062970999803,53044.17957480001 2025-09-26,23:12:40.000,269,11085259,123525,0,1758928359,13826.694209150002,-61.74128579999524,53044.2145104 2025-09-26,23:12:41.000,269,11085280,123645,0,1758928360,13826.674000220002,-61.755384060001234,53044.27040736001 2025-09-26,23:12:42.000,269,11085312,123525,0,1758928361,13826.599900809997,-61.748334930001874,53044.23547176 2025-09-26,23:12:43.000,269,11085285,123605,0,1758928362,13826.505592469992,-61.72718753999652,53044.22149752 2025-09-26,23:12:44.000,269,11085284,123485,0,1758928363,13826.492119850001,-61.74128579999524,53044.24944600001 2025-09-26,23:12:45.000,269,11085328,124005,0,1758928364,13826.458438299996,-61.7130892799978,53044.27739448001 2025-09-26,23:12:46.000,269,11085269,123844,0,1758928365,13826.377602579996,-61.7130892799978,53044.27739448001 2025-09-26,23:12:47.000,269,11085263,124005,0,1758928366,13826.316975789996,-61.635548849997576,53044.2843816 2025-09-26,23:12:48.000,269,11085302,124045,0,1758928367,13826.26982162,-61.6144014599995,53044.305342960004 2025-09-26,23:12:49.000,269,11085297,124005,0,1758928368,13826.22940376,-61.58620494000206,53044.256433120005 2025-09-26,23:12:50.000,269,11085308,123805,0,1758928369,13826.16204065999,-61.62849971999822,53044.31233008 2025-09-26,23:12:51.000,269,11085336,124045,0,1758928370,13826.135095419995,-61.59325407000142,53044.27739448001 2025-09-26,23:12:52.000,269,11085298,124365,0,1758928371,13826.094677559995,-61.6144014599995,53044.326304320006 2025-09-26,23:12:54.000,269,11085341,124485,0,1758928373,13826.04752339,-61.6144014599995,53044.326304320006 2025-09-26,23:12:54.000,269,11085285,124205,0,1758928373,13826.013841839995,-61.62849971999822,53044.305342960004 2025-09-26,23:12:55.000,269,11085320,124125,0,1758928374,13825.93974242999,-61.656696239995654,53044.29136872 2025-09-26,23:12:56.000,269,11085296,124405,0,1758928375,13825.872379329994,-61.73423666999588,53044.256433120005 2025-09-26,23:12:57.000,269,11085326,123645,0,1758928376,13825.885851949999,-61.79062970999803,53044.256433120005 2025-09-26,23:12:58.000,269,11085281,123925,0,1758928377,13825.892588259994,-61.80472796999675,53044.29136872 2025-09-26,23:12:59.000,269,11085329,124045,0,1758928378,13825.85890670999,-61.80472796999675,53044.27739448001 2025-09-26,23:13:00.000,269,11085268,124085,0,1758928379,13825.89932456999,-61.8611210099989,53044.29136872 2025-09-26,23:13:01.000,269,11085315,124005,0,1758928380,13825.872379329994,-61.90341579000233,53044.256433120005 2025-09-26,23:13:02.000,269,11085305,123805,0,1758928381,13825.885851949999,-61.924563180000405,53044.24245888 2025-09-26,23:13:03.000,269,11085351,124165,0,1758928382,13825.91953349999,-61.931612309999764,53044.23547176 2025-09-26,23:13:04.000,269,11085311,124005,0,1758928383,13825.933006119994,-62.00210361000063,53044.19354904 2025-09-26,23:13:05.000,269,11085299,123925,0,1758928384,13825.9868966,-61.97390708999592,53044.26342024 2025-09-26,23:13:06.000,269,11085263,123725,0,1758928385,13826.04752339,-62.03030012999807,53044.17258768 2025-09-26,23:13:07.000,269,11085319,123925,0,1758928386,13826.034050769995,-62.03734925999743,53044.20053616001 2025-09-26,23:13:08.000,269,11085271,124045,0,1758928387,13826.06773232,-62.06554578000214,53044.20053616001 2025-09-26,23:13:09.000,269,11085288,123685,0,1758928388,13826.02731446,-62.0725949100015,53044.17258768 2025-09-26,23:13:10.000,269,11085256,123885,0,1758928389,13826.054259699995,-62.044398389996786,53044.1446392 2025-09-26,23:13:11.000,269,11085309,123844,0,1758928390,13826.06773232,-62.02325099999871,53044.17258768 2025-09-26,23:13:12.000,269,11085346,123925,0,1758928391,13826.06773232,-61.99505448000127,53044.13066496001 2025-09-26,23:13:14.000,269,11085366,123645,0,1758928393,13826.08120493999,-61.9598088299972,53044.088742240005 2025-09-26,23:13:14.000,269,11085251,124285,0,1758928393,13826.06099600999,-61.93866143999912,53044.03284528001 2025-09-26,23:13:15.000,269,11085262,124125,0,1758928394,13826.08794125,-61.90341579000233,53043.99790968 2025-09-26,23:13:16.000,269,11085286,124165,0,1758928395,13826.06099600999,-61.84702275000018,53043.99790968 2025-09-26,23:13:17.000,269,11085324,123685,0,1758928396,13826.034050769995,-61.84702275000018,53044.0048968 2025-09-26,23:13:18.000,269,11085241,124005,0,1758928397,13826.054259699995,-61.83292449000146,53043.93502560001 2025-09-26,23:13:19.000,269,11085336,123405,0,1758928398,13826.054259699995,-61.79062970999803,53043.89310288001 2025-09-26,23:13:20.000,269,11085321,123765,0,1758928399,13826.02731446,-61.76948231999995,53043.86515440001 2025-09-26,23:13:21.000,269,11085277,123685,0,1758928400,13825.9868966,-61.7130892799978,53043.823231680006 2025-09-26,23:13:22.000,269,11085317,123325,0,1758928401,13826.04078707999,-61.67079450000165,53043.753360480005 2025-09-26,23:13:23.000,269,11085309,123605,0,1758928402,13826.02731446,-61.649647109996295,53043.69746352001 2025-09-26,23:13:24.000,269,11085258,123405,0,1758928403,13825.9868966,-61.635548849997576,53043.585669600005 2025-09-26,23:13:25.000,269,11085289,123525,0,1758928404,13826.00710553,-61.58620494000206,53043.52278552 2025-09-26,23:13:26.000,269,11085254,123525,0,1758928405,13826.02731446,-61.58620494000206,53043.48086280001 2025-09-26,23:13:27.000,269,11085261,123325,0,1758928406,13825.98016028999,-61.58620494000206,53043.3061848 2025-09-26,23:13:28.000,269,11085274,123365,0,1758928407,13826.02057814999,-61.53686102999927,53043.201378000005 2025-09-26,23:13:29.000,269,11085281,123325,0,1758928408,13826.00710553,-61.5016153799952,53043.131506800004 2025-09-26,23:13:30.000,269,11085287,123685,0,1758928409,13826.074468629995,-61.48751711999648,53043.152468160006 2025-09-26,23:13:31.000,269,11085267,123165,0,1758928410,13826.074468629995,-61.43817321000097,53043.14548104001 2025-09-26,23:13:32.000,269,11085274,123365,0,1758928411,13826.114886489995,-61.43817321000097,53043.201378000005 2025-09-26,23:13:33.000,269,11085238,124005,0,1758928412,13826.16204065999,-61.45227146999969,53043.22932648 2025-09-26,23:13:34.000,269,11085247,123245,0,1758928413,13826.20245851999,-61.48751711999648,53043.33413328 2025-09-26,23:13:35.000,269,11085319,123125,0,1758928414,13826.18224958999,-61.53686102999927,53043.38304312 2025-09-26,23:13:36.000,269,11085324,123165,0,1758928415,13826.135095419995,-61.52981189999991,53043.4459272 2025-09-26,23:13:37.000,269,11085263,123285,0,1758928416,13826.16204065999,-61.53686102999927,53043.52278552 2025-09-26,23:13:38.000,269,11085327,123165,0,1758928417,13826.175513279995,-61.515713640001195,53043.60663096001 2025-09-26,23:13:39.000,269,11085307,123125,0,1758928418,13826.12835911,-61.55095928999799,53043.62759232001 2025-09-26,23:13:40.000,269,11085313,123365,0,1758928419,13826.08794125,-61.54391015999863,53043.66951504 2025-09-26,23:13:41.000,269,11085272,123285,0,1758928420,13826.135095419995,-61.53686102999927,53043.72541200001 2025-09-26,23:13:42.000,269,11085295,123365,0,1758928421,13826.06099600999,-61.5016153799952,53043.7603476 2025-09-26,23:13:43.000,269,11085238,122725,0,1758928422,13826.08794125,-61.56505754999671,53043.78130896 2025-09-26,23:13:44.000,269,11085324,122685,0,1758928423,13826.02057814999,-61.515713640001195,53043.823231680006 2025-09-26,23:13:45.000,269,11085309,123045,0,1758928424,13825.9868966,-61.522762770000554,53043.84419304001 2025-09-26,23:13:46.000,269,11085272,122725,0,1758928425,13825.933006119994,-61.522762770000554,53043.85816728 2025-09-26,23:13:47.000,269,11085253,122885,0,1758928426,13825.85890670999,-61.48046798999712,53043.90707712 2025-09-26,23:13:48.000,269,11085268,122845,0,1758928427,13825.885851949999,-61.42407495000225,53043.85118016 2025-09-26,23:13:49.000,269,11085337,123005,0,1758928428,13825.87911563999,-61.36063278000074,53043.872141520005 2025-09-26,23:13:50.000,269,11085242,123645,0,1758928429,13825.892588259994,-61.26194495999516,53043.91406424001 2025-09-26,23:13:51.000,269,11085343,123405,0,1758928430,13825.912797189994,-61.19145366000157,53043.92803848 2025-09-26,23:13:52.000,269,11085252,123445,0,1758928431,13825.92626981,-61.09276583999599,53043.85816728 2025-09-26,23:13:53.000,269,11085274,122765,0,1758928432,13825.973423979995,-61.001127149997046,53043.86515440001 2025-09-26,23:13:54.000,269,11085320,123005,0,1758928433,13826.013841839995,-60.91653758999746,53043.84419304001 2025-09-26,23:13:55.000,269,11085277,122685,0,1758928434,13826.074468629995,-60.81784976999916,53043.85118016 2025-09-26,23:13:56.000,269,11085293,122885,0,1758928435,13826.12835911,-60.75440759999765,53043.80925744 2025-09-26,23:13:57.000,269,11085316,123125,0,1758928436,13826.20919483,-60.67686716999742,53043.83720592 2025-09-26,23:13:58.000,269,11085278,123045,0,1758928437,13826.24287637999,-60.662768909998704,53043.753360480005 2025-09-26,23:13:59.000,269,11085247,122925,0,1758928438,13826.283294239991,-60.613424999995914,53043.753360480005 2025-09-26,23:14:00.000,269,11085290,122925,0,1758928439,13826.35065734,-60.606375869996555,53043.81624456001 2025-09-26,23:14:01.000,269,11085290,123165,0,1758928440,13826.357393649996,-60.641621520000626,53043.78829608 2025-09-26,23:14:02.000,269,11085321,123045,0,1758928441,13826.337184719996,-60.705063690002135,53043.77432184001 2025-09-26,23:14:03.000,269,11085296,122845,0,1758928442,13826.31023948,-60.74735846999829,53043.71143776 2025-09-26,23:14:04.000,269,11085327,122685,0,1758928443,13826.316975789996,-60.78965325000172,53043.78130896 2025-09-26,23:14:05.000,269,11085303,122965,0,1758928444,13826.337184719996,-60.86719368000195,53043.7603476 2025-09-26,23:14:06.000,269,11085270,122885,0,1758928445,13826.283294239991,-60.91653758999746,53043.802270320004 2025-09-26,23:14:07.000,269,11085281,122885,0,1758928446,13826.22940376,-60.98702888999833,53043.74637336001 2025-09-26,23:14:08.000,269,11085337,122685,0,1758928447,13826.12835911,-61.02932367000176,53043.78130896 2025-09-26,23:14:09.000,269,11085277,122685,0,1758928448,13826.10141386999,-61.09981496999535,53043.77432184001 2025-09-26,23:14:10.000,269,11085295,122645,0,1758928449,13826.00710553,-61.12801149000006,53043.76733472001 2025-09-26,23:14:11.000,269,11085304,122885,0,1758928450,13825.953215049994,-61.14210974999878,53043.79528320001 2025-09-26,23:14:12.000,269,11085294,123005,0,1758928451,13825.872379329994,-61.13506061999942,53043.77432184001 2025-09-26,23:14:13.000,269,11085300,122765,0,1758928452,13825.89932456999,-61.13506061999942,53043.7603476 2025-09-26,23:14:14.000,269,11085293,123365,0,1758928453,13825.87911563999,-61.113913230001344,53043.74637336001 2025-09-26,23:14:15.000,269,11085303,122845,0,1758928454,13825.83869777999,-61.09981496999535,53043.78829608 2025-09-26,23:14:16.000,269,11085278,122965,0,1758928455,13825.831961469994,-61.071618449997914,53043.74637336001 2025-09-26,23:14:17.000,269,11085252,123045,0,1758928456,13825.852170399994,-61.08571670999663,53043.753360480005 2025-09-26,23:14:18.000,269,11085348,122845,0,1758928457,13825.872379329994,-61.07866757999727,53043.78130896 2025-09-26,23:14:19.000,269,11085276,122885,0,1758928458,13825.87911563999,-61.07866757999727,53043.753360480005 2025-09-26,23:14:20.000,269,11085287,122845,0,1758928459,13825.87911563999,-61.08571670999663,53043.71143776 2025-09-26,23:14:21.000,269,11085279,122845,0,1758928460,13825.885851949999,-61.14210974999878,53043.72541200001 2025-09-26,23:14:22.000,269,11085316,122925,0,1758928461,13825.872379329994,-61.17030626999622,53043.71842488 2025-09-26,23:14:24.000,269,11085315,122765,0,1758928462,13825.892588259994,-61.240797569997085,53043.80925744 2025-09-26,23:14:24.000,269,11085281,122965,0,1758928463,13825.89932456999,-61.31128886999795,53043.73938624 2025-09-26,23:14:25.000,269,11085278,123125,0,1758928464,13825.87911563999,-61.417025819995615,53043.80925744 2025-09-26,23:14:26.000,269,11085243,122925,0,1758928465,13825.91953349999,-61.55095928999799,53043.73239912 2025-09-26,23:14:27.000,269,11085280,122805,0,1758928466,13825.892588259994,-61.62849971999822,53043.78130896 2025-09-26,23:14:28.000,269,11085301,123165,0,1758928467,13825.83869777999,-61.748334930001874,53043.76733472001 2025-09-26,23:14:29.000,269,11085257,123525,0,1758928468,13825.811752539994,-61.868170139998256,53043.823231680006 2025-09-26,23:14:30.000,269,11085247,123525,0,1758928469,13825.778070989989,-62.00915273999999,53043.80925744 2025-09-26,23:14:31.000,269,11085312,123485,0,1758928470,13825.751125749994,-62.093742299999576,53043.81624456001 2025-09-26,23:14:32.000,269,11085271,123405,0,1758928471,13825.690498959993,-62.22062663999532,53043.84419304001 2025-09-26,23:14:33.000,269,11085290,123085,0,1758928472,13825.663553719998,-62.35456010999769,53043.86515440001 2025-09-26,23:14:34.000,269,11085340,123165,0,1758928473,13825.609663239993,-62.44619879999664,53043.84419304001 2025-09-26,23:14:35.000,269,11085304,123165,0,1758928474,13825.555772760003,-62.509640969998145,53043.74637336001 2025-09-26,23:14:36.000,269,11085308,123445,0,1758928475,13825.535563830003,-62.509640969998145,53043.86515440001 2025-09-26,23:14:37.000,269,11085300,123205,0,1758928476,13825.535563830003,-62.460297059995355,53043.81624456001 2025-09-26,23:14:38.000,269,11085202,123525,0,1758928477,13825.542300139998,-62.44619879999664,53043.78829608 2025-09-26,23:14:39.000,269,11085273,123005,0,1758928478,13825.555772760003,-62.36160923999705,53043.80925744 2025-09-26,23:14:40.000,269,11085334,123525,0,1758928479,13825.596190619988,-62.19947924999724,53043.80925744 2025-09-26,23:14:41.000,269,11085320,123445,0,1758928480,13825.663553719998,-62.058496649995504,53043.72541200001 2025-09-26,23:14:42.000,269,11085320,123325,0,1758928481,13825.737653129989,-61.882268399996974,53043.77432184001 2025-09-26,23:14:44.000,269,11085326,123085,0,1758928483,13825.87911563999,-61.748334930001874,53043.76733472001 2025-09-26,23:14:44.000,269,11085255,123405,0,1758928483,13825.92626981,-61.60735233000014,53043.7603476 2025-09-26,23:14:45.000,269,11085265,123405,0,1758928484,13826.06099600999,-61.42407495000225,53043.7603476 2025-09-26,23:14:46.000,269,11085263,123525,0,1758928485,13826.175513279995,-61.2689940900018,53043.78829608 2025-09-26,23:14:47.000,269,11085305,123605,0,1758928486,13826.31023948,-61.113913230001344,53043.73938624 2025-09-26,23:14:48.000,269,11085355,123645,0,1758928487,13826.411284130001,-60.99407801999769,53043.72541200001 2025-09-26,23:14:49.000,269,11085289,123325,0,1758928488,13826.492119850001,-60.92358671999682,53043.71842488 2025-09-26,23:14:50.000,269,11085262,123565,0,1758928489,13826.660527599997,-60.84604628999659,53043.704450640005 2025-09-26,23:14:51.000,269,11085282,123605,0,1758928490,13826.727890699993,-60.76850585999637,53043.74637336001 2025-09-26,23:14:52.000,269,11085257,123565,0,1758928491,13826.768308559993,-60.705063690002135,53043.78829608 2025-09-26,23:14:53.000,269,11085237,123685,0,1758928492,13826.788517489993,-60.75440759999765,53043.83720592 2025-09-26,23:14:54.000,269,11085307,123725,0,1758928493,13826.768308559993,-60.74030933999893,53043.8302188 2025-09-26,23:14:55.000,269,11085348,123405,0,1758928494,13826.748099629993,-60.782604119995085,53043.8302188 2025-09-26,23:14:56.000,269,11085311,123844,0,1758928495,13826.727890699993,-60.8108006399998,53043.81624456001 2025-09-26,23:14:57.000,269,11085355,124005,0,1758928496,13826.734627010002,-60.838997159997234,53043.91406424001 2025-09-26,23:14:58.000,269,11085325,123685,0,1758928497,13826.667263909992,-60.831948029997875,53043.87912864 2025-09-26,23:14:59.000,269,11085337,123605,0,1758928498,13826.640318669997,-60.90243932999874,53043.94201272001 2025-09-26,23:15:00.000,269,11085279,123965,0,1758928499,13826.579691879997,-60.9094884599981,53043.91406424001 2025-09-26,23:15:01.000,269,11085346,123805,0,1758928500,13826.532537710002,-60.881291940000665,53043.97694832 2025-09-26,23:15:02.000,269,11085289,124165,0,1758928501,13826.485383539992,-60.91653758999746,53043.95598696 2025-09-26,23:15:03.000,269,11085274,124045,0,1758928502,13826.397811509996,-60.95178324000153,53043.969961200004 2025-09-26,23:15:04.000,269,11085320,124285,0,1758928503,13826.303503169991,-60.95178324000153,53043.94899984 2025-09-26,23:15:05.000,269,11085271,124005,0,1758928504,13826.26982162,-60.95178324000153,53043.97694832 2025-09-26,23:15:06.000,269,11085334,124165,0,1758928505,13826.20245851999,-60.99407801999769,53043.95598696 2025-09-26,23:15:07.000,269,11085342,124405,0,1758928506,13826.10815018,-61.050471059999836,53043.969961200004 2025-09-26,23:15:08.000,269,11085338,124485,0,1758928507,13826.08794125,-61.057520189999195,53043.94899984 2025-09-26,23:15:09.000,269,11085258,124485,0,1758928508,13825.993632909995,-61.09981496999535,53043.96297408001 2025-09-26,23:15:10.000,269,11085323,123965,0,1758928509,13825.98016028999,-61.19145366000157,53043.94201272001 2025-09-26,23:15:11.000,269,11085284,124085,0,1758928510,13825.865643019999,-61.21965017999901,53043.93502560001 2025-09-26,23:15:12.000,269,11085295,123844,0,1758928511,13825.90606088,-61.21260104999965,53043.94899984 2025-09-26,23:15:14.000,269,11085354,124165,0,1758928513,13825.912797189994,-61.26194495999516,53043.90009 2025-09-26,23:15:14.000,269,11085313,123485,0,1758928513,13825.912797189994,-61.33948538999539,53043.921051360005 2025-09-26,23:15:15.000,269,11085225,124085,0,1758928514,13825.892588259994,-61.38178016999882,53043.92803848 2025-09-26,23:15:16.000,269,11085392,123885,0,1758928515,13825.89932456999,-61.508664510001836,53043.89310288001 2025-09-26,23:15:17.000,269,11085286,123925,0,1758928516,13825.95995135999,-61.57915580999543,53043.969961200004 2025-09-26,23:15:18.000,269,11085276,123925,0,1758928517,13825.91953349999,-61.649647109996295,53043.90009 2025-09-26,23:15:19.000,269,11085347,123805,0,1758928518,13825.892588259994,-61.74128579999524,53043.94899984 2025-09-26,23:15:20.000,269,11085337,124005,0,1758928519,13825.764598369999,-61.77653144999931,53043.94201272001 2025-09-26,23:15:21.000,269,11085385,123645,0,1758928520,13825.690498959993,-61.83292449000146,53043.88611576 2025-09-26,23:15:22.000,269,11085364,123805,0,1758928521,13825.656817409988,-61.868170139998256,53043.90707712 2025-09-26,23:15:23.000,269,11085307,124085,0,1758928522,13825.589454309993,-61.875219269997615,53043.84419304001 2025-09-26,23:15:24.000,269,11085237,123805,0,1758928523,13825.515354900002,-61.8611210099989,53043.77432184001 2025-09-26,23:15:25.000,269,11085277,123885,0,1758928524,13825.474937040002,-61.882268399996974,53043.78130896 2025-09-26,23:15:26.000,269,11085308,123645,0,1758928525,13825.481673349997,-61.875219269997615,53043.71143776 2025-09-26,23:15:27.000,269,11085301,123565,0,1758928526,13825.495145970002,-61.8258753600021,53043.74637336001 2025-09-26,23:15:28.000,269,11085312,123405,0,1758928527,13825.468200729993,-61.76948231999995,53043.704450640005 2025-09-26,23:15:29.000,269,11085293,123805,0,1758928528,13825.495145970002,-61.7130892799978,53043.66951504 2025-09-26,23:15:30.000,269,11085290,123245,0,1758928529,13825.542300139998,-61.58620494000206,53043.66951504 2025-09-26,23:15:31.000,269,11085266,123685,0,1758928530,13825.602926929998,-61.54391015999863,53043.66252792 2025-09-26,23:15:32.000,269,11085329,123285,0,1758928531,13825.730916819994,-61.459320599999046,53043.66951504 2025-09-26,23:15:33.000,269,11085258,123605,0,1758928532,13825.83869777999,-61.33243625999603,53043.67650216001 2025-09-26,23:15:34.000,269,11085346,123325,0,1758928533,13825.96668767,-61.297190609999234,53043.6904764 2025-09-26,23:15:35.000,269,11085345,123245,0,1758928534,13826.08794125,-61.20555192000029,53043.71143776 2025-09-26,23:15:36.000,269,11085368,123165,0,1758928535,13826.195722209995,-61.17030626999622,53043.7603476 2025-09-26,23:15:37.000,269,11085286,123325,0,1758928536,13826.31023948,-61.09981496999535,53043.78829608 2025-09-26,23:15:38.000,269,11085308,123085,0,1758928537,13826.397811509996,-61.07866757999727,53043.7603476 2025-09-26,23:15:39.000,269,11085278,123045,0,1758928538,13826.519065089997,-61.050471059999836,53043.79528320001 2025-09-26,23:15:40.000,269,11085329,123125,0,1758928539,13826.640318669997,-60.97293062999961,53043.78829608 2025-09-26,23:15:41.000,269,11085348,123045,0,1758928540,13826.768308559993,-60.90243932999874,53043.87912864 2025-09-26,23:15:42.000,269,11085362,123245,0,1758928541,13826.842407969998,-60.90243932999874,53043.87912864 2025-09-26,23:15:43.000,269,11085291,122845,0,1758928542,13826.835671659988,-61.001127149997046,53043.872141520005 2025-09-26,23:15:44.000,269,11085350,123205,0,1758928543,13826.815462729988,-60.97293062999961,53043.872141520005 2025-09-26,23:15:45.000,269,11085318,122925,0,1758928544,13826.862616899998,-60.93063584999618,53043.95598696 2025-09-26,23:15:46.000,269,11085288,123045,0,1758928545,13826.882825829998,-61.015225409995764,53043.95598696 2025-09-26,23:15:47.000,269,11085345,122725,0,1758928546,13826.889562139993,-60.98702888999833,53043.969961200004 2025-09-26,23:15:48.000,269,11085340,122725,0,1758928547,13826.889562139993,-60.95883237000089,53043.93502560001 2025-09-26,23:15:49.000,269,11085368,122685,0,1758928548,13826.828935349993,-60.94473411000217,53043.990922560006 2025-09-26,23:15:50.000,269,11085365,123045,0,1758928549,13826.700945459997,-60.93063584999618,53044.01887104 2025-09-26,23:15:51.000,269,11085312,122805,0,1758928550,13826.640318669997,-60.93063584999618,53044.01887104 2025-09-26,23:15:52.000,269,11085297,122885,0,1758928551,13826.613373430002,-60.838997159997234,53043.99790968 2025-09-26,23:15:53.000,269,11085229,122845,0,1758928552,13826.593164500002,-60.8108006399998,53044.01188392001 2025-09-26,23:15:54.000,269,11085286,123045,0,1758928553,13826.552746640002,-60.78965325000172,53044.039832400005 2025-09-26,23:15:55.000,269,11085336,123485,0,1758928554,13826.485383539992,-60.75440759999765,53044.03284528001 2025-09-26,23:15:56.000,269,11085354,123045,0,1758928555,13826.444965679992,-60.73326020999957,53044.03284528001 2025-09-26,23:15:57.000,269,11085277,122885,0,1758928556,13826.431493060001,-60.66981803999806,53043.969961200004 2025-09-26,23:15:58.000,269,11085322,123365,0,1758928557,13826.465174609992,-60.63457239000127,53043.99790968 2025-09-26,23:15:59.000,269,11085278,122885,0,1758928558,13826.478647229997,-60.641621520000626,53044.02585816 2025-09-26,23:16:00.000,269,11085345,123445,0,1758928559,13826.539274019997,-60.62752326000191,53043.99790968 2025-09-26,23:16:01.000,269,11085319,123085,0,1758928560,13826.552746640002,-60.641621520000626,53044.01188392001 2025-09-26,23:16:02.000,269,11085314,123285,0,1758928561,13826.579691879997,-60.68391629999678,53044.039832400005 2025-09-26,23:16:03.000,269,11085286,123565,0,1758928562,13826.572955570002,-60.655719779999345,53044.01887104 2025-09-26,23:16:04.000,269,11085312,123165,0,1758928563,13826.593164500002,-60.662768909998704,53044.03284528001 2025-09-26,23:16:05.000,269,11085330,123245,0,1758928564,13826.620109739997,-60.705063690002135,53044.01188392001 2025-09-26,23:16:06.000,269,11085364,123245,0,1758928565,13826.626846049992,-60.775554989995726,53044.039832400005 2025-09-26,23:16:07.000,269,11085306,123205,0,1758928566,13826.613373430002,-60.824898899998516,53044.09572936 2025-09-26,23:16:08.000,269,11085316,123525,0,1758928567,13826.626846049992,-60.86719368000195,53044.02585816 2025-09-26,23:16:09.000,269,11085309,123485,0,1758928568,13826.653791290002,-60.98702888999833,53044.08175512001 2025-09-26,23:16:10.000,269,11085263,123005,0,1758928569,13826.640318669997,-61.008176279996405,53044.13066496001 2025-09-26,23:16:11.000,269,11085328,122925,0,1758928570,13826.552746640002,-61.07866757999727,53044.10970360001 2025-09-26,23:16:12.000,269,11085314,123045,0,1758928571,13826.505592469992,-61.1562080099975,53044.17957480001 2025-09-26,23:16:13.000,269,11085283,123245,0,1758928572,13826.438229369996,-61.2548958299958,53044.1446392 2025-09-26,23:16:14.000,269,11085333,123205,0,1758928573,13826.343921029991,-61.31128886999795,53044.1446392 2025-09-26,23:16:15.000,269,11085357,123885,0,1758928574,13826.236140069996,-61.38882929999818,53044.17258768 2025-09-26,23:16:16.000,269,11085325,123085,0,1758928575,13826.094677559995,-61.459320599999046,53044.19354904 2025-09-26,23:16:17.000,269,11085280,123165,0,1758928576,13825.912797189994,-61.459320599999046,53044.1446392 2025-09-26,23:16:18.000,269,11085334,123205,0,1758928577,13825.825225159999,-61.508664510001836,53044.15162632001 2025-09-26,23:16:19.000,269,11085343,123005,0,1758928578,13825.703971579998,-61.56505754999671,53044.158613440006 2025-09-26,23:16:20.000,269,11085309,123285,0,1758928579,13825.528827519993,-61.522762770000554,53044.12367784 2025-09-26,23:16:21.000,269,11085328,123325,0,1758928580,13825.387365009992,-61.522762770000554,53044.08175512001 2025-09-26,23:16:22.000,269,11085276,123605,0,1758928581,13825.272847740001,-61.53686102999927,53044.13066496001 2025-09-26,23:16:23.000,269,11085285,122885,0,1758928582,13825.212220950001,-61.466369729998405,53044.1446392 2025-09-26,23:16:24.000,269,11085359,123045,0,1758928583,13825.178539399996,-61.43112408000161,53044.04681952 2025-09-26,23:16:25.000,269,11085312,123085,0,1758928584,13825.104439989991,-61.35358365000138,53044.05380664 2025-09-26,23:16:26.000,269,11085313,123005,0,1758928585,13825.037076889996,-61.283092350000516,53043.97694832 2025-09-26,23:16:27.000,269,11085329,122925,0,1758928586,13825.064022129991,-61.22669930999837,53043.92803848 2025-09-26,23:16:28.000,269,11085372,122725,0,1758928587,13825.04381319999,-61.12801149000006,53043.93502560001 2025-09-26,23:16:29.000,269,11085332,123045,0,1758928588,13825.117912609996,-61.04342193000048,53043.91406424001 2025-09-26,23:16:30.000,269,11085276,123045,0,1758928589,13825.151594160001,-60.93063584999618,53043.90707712 2025-09-26,23:16:31.000,269,11085303,123045,0,1758928590,13825.218957259996,-60.831948029997875,53043.85118016 2025-09-26,23:16:32.000,269,11085294,123205,0,1758928591,13825.286320359992,-60.76850585999637,53043.86515440001 2025-09-26,23:16:33.000,269,11085285,123125,0,1758928592,13825.367156079992,-60.6980145599955,53043.78829608 2025-09-26,23:16:34.000,269,11085351,123005,0,1758928593,13825.474937040002,-60.648670649999985,53043.823231680006 2025-09-26,23:16:35.000,269,11085303,122725,0,1758928594,13825.616399549988,-60.641621520000626,53043.77432184001 2025-09-26,23:16:36.000,269,11085265,122645,0,1758928595,13825.771334679994,-60.641621520000626,53043.802270320004 2025-09-26,23:16:37.000,269,11085348,123045,0,1758928596,13825.94647874,-60.67686716999742,53043.77432184001 2025-09-26,23:16:38.000,269,11085367,122765,0,1758928597,13826.00710553,-60.69096542999614,53043.73938624 2025-09-26,23:16:39.000,269,11085292,122885,0,1758928598,13826.054259699995,-60.71916195000085,53043.71842488 2025-09-26,23:16:40.000,269,11085249,123005,0,1758928599,13826.10141386999,-60.76145672999701,53043.79528320001 2025-09-26,23:16:41.000,269,11085316,123085,0,1758928600,13826.10815018,-60.86719368000195,53043.823231680006 2025-09-26,23:16:42.000,269,11085274,123045,0,1758928601,13826.1889859,-60.97293062999961,53043.85816728 2025-09-26,23:16:43.000,269,11085314,122925,0,1758928602,13826.16204065999,-61.09276583999599,53043.83720592 2025-09-26,23:16:44.000,269,11085284,122845,0,1758928603,13826.06773232,-61.19145366000157,53043.823231680006 2025-09-26,23:16:45.000,269,11085306,122805,0,1758928604,13826.02731446,-61.31128886999795,53043.921051360005 2025-09-26,23:16:46.000,269,11085256,122925,0,1758928605,13825.87911563999,-61.39587842999754,53043.90009 2025-09-26,23:16:47.000,269,11085314,122845,0,1758928606,13825.825225159999,-61.48046798999712,53043.89310288001 2025-09-26,23:16:48.000,269,11085362,122965,0,1758928607,13825.724180509998,-61.55095928999799,53043.90707712 2025-09-26,23:16:49.000,269,11085286,123205,0,1758928608,13825.643344789998,-61.67784363000101,53043.87912864 2025-09-26,23:16:50.000,269,11085272,123165,0,1758928609,13825.582717999998,-61.72718753999652,53043.94899984 2025-09-26,23:16:51.000,269,11085350,123085,0,1758928610,13825.447991799992,-61.78358057999867,53043.91406424001 2025-09-26,23:16:52.000,269,11085271,122885,0,1758928611,13825.346947149992,-61.83997362000082,53043.90707712 2025-09-26,23:16:54.000,269,11085301,122645,0,1758928613,13825.272847740001,-61.818826229995466,53043.86515440001 2025-09-26,23:16:54.000,269,11085315,123085,0,1758928613,13825.144857849991,-61.80472796999675,53043.921051360005 2025-09-26,23:16:55.000,269,11085257,123405,0,1758928614,13825.07075844,-61.80472796999675,53043.90009 2025-09-26,23:16:56.000,269,11085318,123005,0,1758928615,13825.00339533999,-61.77653144999931,53043.8302188 2025-09-26,23:16:57.000,269,11085290,123045,0,1758928616,13824.92255961999,-61.76243319000059,53043.90009 2025-09-26,23:16:58.000,269,11085350,122885,0,1758928617,13824.855196519995,-61.748334930001874,53043.80925744 2025-09-26,23:16:59.000,269,11085332,122685,0,1758928618,13824.82825128,-61.7130892799978,53043.802270320004 2025-09-26,23:17:00.000,269,11085253,122885,0,1758928619,13824.814778659995,-61.698991019999085,53043.79528320001 2025-09-26,23:17:01.000,269,11085331,122685,0,1758928620,13824.74741556,-61.67079450000165,53043.802270320004 2025-09-26,23:17:02.000,269,11085262,123005,0,1758928621,13824.693525079994,-61.67079450000165,53043.78130896 2025-09-26,23:17:03.000,269,11085300,122725,0,1758928622,13824.693525079994,-61.642597979996935,53043.78829608 2025-09-26,23:17:04.000,269,11085314,122765,0,1758928623,13824.653107219994,-61.59325407000142,53043.753360480005 2025-09-26,23:17:05.000,269,11085330,122805,0,1758928624,13824.693525079994,-61.62849971999822,53043.72541200001 2025-09-26,23:17:06.000,269,11085258,122805,0,1758928625,13824.666579839999,-61.56505754999671,53043.69746352001 2025-09-26,23:17:07.000,269,11085316,122925,0,1758928626,13824.68005245999,-61.62849971999822,53043.71143776 2025-09-26,23:17:08.000,269,11085362,122645,0,1758928627,13824.7069977,-61.60735233000014,53043.71143776 2025-09-26,23:17:09.000,269,11085300,123365,0,1758928628,13824.733942939994,-61.58620494000206,53043.71842488 2025-09-26,23:17:10.000,269,11085357,122765,0,1758928629,13824.80804235,-61.60735233000014,53043.72541200001 2025-09-26,23:17:11.000,269,11085323,123005,0,1758928630,13824.855196519995,-61.642597979996935,53043.74637336001 2025-09-26,23:17:12.000,269,11085269,123045,0,1758928631,13824.88214175999,-61.66374537000229,53043.69746352001 2025-09-26,23:17:14.000,269,11085264,122925,0,1758928632,13824.90235068999,-61.67079450000165,53043.64855368001 2025-09-26,23:17:14.000,269,11085327,123085,0,1758928633,13824.96971379,-61.62849971999822,53043.704450640005 2025-09-26,23:17:15.000,269,11085306,122885,0,1758928634,13825.016867959996,-61.67784363000101,53043.66951504 2025-09-26,23:17:16.000,269,11085321,122925,0,1758928635,13825.037076889996,-61.67079450000165,53043.62759232001 2025-09-26,23:17:17.000,269,11085276,123125,0,1758928636,13825.077494749996,-61.656696239995654,53043.655540800006 2025-09-26,23:17:18.000,269,11085314,122845,0,1758928637,13825.064022129991,-61.72718753999652,53043.62759232001 2025-09-26,23:17:19.000,269,11085323,123205,0,1758928638,13825.09096737,-61.72013840999716,53043.56470824 2025-09-26,23:17:20.000,269,11085260,122965,0,1758928639,13825.037076889996,-61.755384060001234,53043.57868248001 2025-09-26,23:17:21.000,269,11085305,122685,0,1758928640,13825.077494749996,-61.79062970999803,53043.57868248001 2025-09-26,23:17:22.000,269,11085303,122325,0,1758928641,13825.037076889996,-61.8258753600021,53043.60663096001 2025-09-26,23:17:23.000,269,11085330,122965,0,1758928642,13825.00339533999,-61.83292449000146,53043.57169536 2025-09-26,23:17:24.000,269,11085323,122525,0,1758928643,13824.94950486,-61.83292449000146,53043.56470824 2025-09-26,23:17:25.000,269,11085349,122885,0,1758928644,13824.94276854999,-61.84702275000018,53043.6206052 2025-09-26,23:17:26.000,269,11085273,122685,0,1758928645,13824.88214175999,-61.8258753600021,53043.59265672 2025-09-26,23:17:27.000,269,11085260,123125,0,1758928646,13824.84846021,-61.818826229995466,53043.52278552 2025-09-26,23:17:28.000,269,11085333,123085,0,1758928647,13824.84846021,-61.81177709999611,53043.57868248001 2025-09-26,23:17:29.000,269,11085331,123085,0,1758928648,13824.794569729995,-61.76948231999995,53043.550734 2025-09-26,23:17:30.000,269,11085253,123045,0,1758928649,13824.74741556,-61.72013840999716,53043.5157984 2025-09-26,23:17:31.000,269,11085329,123005,0,1758928650,13824.76088817999,-61.66374537000229,53043.56470824 2025-09-26,23:17:32.000,269,11085298,123085,0,1758928651,13824.834987589995,-61.656696239995654,53043.54374688 2025-09-26,23:17:33.000,269,11085259,123285,0,1758928652,13824.88214175999,-61.60030320000078,53043.49483704 2025-09-26,23:17:34.000,269,11085300,123045,0,1758928653,13824.936032239995,-61.522762770000554,53043.52977264001 2025-09-26,23:17:35.000,269,11085280,122765,0,1758928654,13825.037076889996,-61.5016153799952,53043.45291432 2025-09-26,23:17:36.000,269,11085285,122525,0,1758928655,13825.057285819996,-61.45227146999969,53043.45291432 2025-09-26,23:17:37.000,269,11085311,123005,0,1758928656,13825.1111763,-61.417025819995615,53043.43195296001 2025-09-26,23:17:38.000,269,11085329,123045,0,1758928657,13825.178539399996,-61.4029275599969,53043.47387568 2025-09-26,23:17:39.000,269,11085276,122885,0,1758928658,13825.232429880001,-61.44522234000033,53043.39701736 2025-09-26,23:17:40.000,269,11085237,122885,0,1758928659,13825.232429880001,-61.466369729998405,53043.4459272 2025-09-26,23:17:41.000,269,11085295,122965,0,1758928660,13825.266111429992,-61.45227146999969,53043.376056 2025-09-26,23:17:42.000,269,11085256,122925,0,1758928661,13825.171803090001,-61.5016153799952,53043.417978720005 2025-09-26,23:17:43.000,269,11085285,123005,0,1758928662,13825.192012020001,-61.52981189999991,53043.38304312 2025-09-26,23:17:44.000,269,11085324,123045,0,1758928663,13825.212220950001,-61.59325407000142,53043.43195296001 2025-09-26,23:17:45.000,269,11085287,122965,0,1758928664,13825.225693569992,-61.698991019999085,53043.4459272 2025-09-26,23:17:46.000,269,11085324,122805,0,1758928665,13825.158330469996,-61.74128579999524,53043.41099160001 2025-09-26,23:17:47.000,269,11085320,123005,0,1758928666,13825.1111763,-61.77653144999931,53043.45291432 2025-09-26,23:17:48.000,269,11085311,122965,0,1758928667,13825.138121539996,-61.8611210099989,53043.50182416 2025-09-26,23:17:49.000,269,11085259,123005,0,1758928668,13825.07075844,-61.98095621999528,53043.43894008001 2025-09-26,23:17:50.000,269,11085301,123085,0,1758928669,13825.04381319999,-62.02325099999871,53043.47387568 2025-09-26,23:17:51.000,269,11085341,123125,0,1758928670,13825.05054951,-62.06554578000214,53043.39701736 2025-09-26,23:17:52.000,269,11085328,122845,0,1758928671,13825.03034058,-62.06554578000214,53043.417978720005 2025-09-26,23:17:54.000,269,11085316,123005,0,1758928673,13825.016867959996,-62.107840559998294,53043.40400448 2025-09-26,23:17:54.000,269,11085324,123045,0,1758928673,13825.00339533999,-62.13603707999573,53043.41099160001 2025-09-26,23:17:55.000,269,11085285,123125,0,1758928674,13825.05054951,-62.1712827299998,53043.47387568 2025-09-26,23:17:56.000,269,11085305,123045,0,1758928675,13825.03034058,-62.12898794999637,53043.41099160001 2025-09-26,23:17:57.000,269,11085349,123365,0,1758928676,13825.064022129991,-62.13603707999573,53043.45990144001 2025-09-26,23:17:58.000,269,11085286,123165,0,1758928677,13825.097703679996,-62.0725949100015,53043.42496584 2025-09-26,23:17:59.000,269,11085311,123165,0,1758928678,13825.104439989991,-62.044398389996786,53043.42496584 2025-09-26,23:18:00.000,269,11085312,123085,0,1758928679,13825.138121539996,-62.02325099999871,53043.40400448 2025-09-26,23:18:01.000,269,11085284,123165,0,1758928680,13825.192012020001,-61.931612309999764,53043.27823632 2025-09-26,23:18:02.000,269,11085289,123005,0,1758928681,13825.252638810001,-61.917514050001046,53043.3061848 2025-09-26,23:18:03.000,269,11085320,122885,0,1758928682,13825.313265600002,-61.81177709999611,53043.26426208001 2025-09-26,23:18:04.000,269,11085300,123125,0,1758928683,13825.387365009992,-61.76243319000059,53043.299197680004 2025-09-26,23:18:05.000,269,11085289,123205,0,1758928684,13825.387365009992,-61.706040149998444,53043.27124920001 2025-09-26,23:18:06.000,269,11085281,122965,0,1758928685,13825.515354900002,-61.684892760000366,53043.250287840005 2025-09-26,23:18:07.000,269,11085309,123125,0,1758928686,13825.589454309993,-61.698991019999085,53043.2363136 2025-09-26,23:18:08.000,269,11085265,122925,0,1758928687,13825.636608479988,-61.642597979996935,53043.320159040006 2025-09-26,23:18:09.000,269,11085311,122925,0,1758928688,13825.670290029993,-61.66374537000229,53043.35509464 2025-09-26,23:18:10.000,269,11085318,123125,0,1758928689,13825.703971579998,-61.698991019999085,53043.28522344 2025-09-26,23:18:11.000,269,11085279,122965,0,1758928690,13825.724180509998,-61.7130892799978,53043.27823632 2025-09-26,23:18:12.000,269,11085294,122685,0,1758928691,13825.751125749994,-61.77653144999931,53043.31317192001 2025-09-26,23:18:13.000,269,11085264,123165,0,1758928692,13825.791543609994,-61.76243319000059,53043.36208176001 2025-09-26,23:18:14.000,269,11085307,122885,0,1758928693,13825.83869777999,-61.8611210099989,53043.34810752 2025-09-26,23:18:15.000,269,11085242,122925,0,1758928694,13825.818488849989,-61.882268399996974,53043.36208176001 2025-09-26,23:18:16.000,269,11085355,123045,0,1758928695,13825.831961469994,-61.93866143999912,53043.34810752 2025-09-26,23:18:17.000,269,11085298,122885,0,1758928696,13825.825225159999,-61.98095621999528,53043.33413328 2025-09-26,23:18:18.000,269,11085359,122965,0,1758928697,13825.845434089999,-62.02325099999871,53043.376056 2025-09-26,23:18:19.000,269,11085374,123045,0,1758928698,13825.852170399994,-62.02325099999871,53043.38304312 2025-09-26,23:18:20.000,269,11085320,122885,0,1758928699,13825.83869777999,-61.9598088299972,53043.34810752 2025-09-26,23:18:21.000,269,11085267,122845,0,1758928700,13825.91953349999,-61.95275969999784,53043.376056 2025-09-26,23:18:22.000,269,11085293,122965,0,1758928701,13825.91953349999,-61.924563180000405,53043.38304312 2025-09-26,23:18:24.000,269,11085276,122965,0,1758928703,13825.993632909995,-61.83997362000082,53043.3061848 2025-09-26,23:18:24.000,269,11085348,123205,0,1758928703,13826.04752339,-61.76948231999995,53043.35509464 2025-09-26,23:18:25.000,269,11085293,122885,0,1758928704,13826.12162279999,-61.698991019999085,53043.34810752 2025-09-26,23:18:26.000,269,11085294,122805,0,1758928705,13826.1889859,-61.57210667999607,53043.32714616 2025-09-26,23:18:27.000,269,11085276,123205,0,1758928706,13826.26982162,-61.49456624999584,53043.25727496 2025-09-26,23:18:28.000,269,11085265,123045,0,1758928707,13826.31023948,-61.38178016999882,53043.25727496 2025-09-26,23:18:29.000,269,11085271,123005,0,1758928708,13826.364129959991,-61.32538712999667,53043.2363136 2025-09-26,23:18:30.000,269,11085298,123125,0,1758928709,13826.377602579996,-61.240797569997085,53043.201378000005 2025-09-26,23:18:31.000,269,11085315,123005,0,1758928710,13826.418020439996,-61.21260104999965,53043.250287840005 2025-09-26,23:18:32.000,269,11085256,122845,0,1758928711,13826.438229369996,-61.19850279000093,53043.24330072001 2025-09-26,23:18:33.000,269,11085238,123165,0,1758928712,13826.438229369996,-61.20555192000029,53043.250287840005 2025-09-26,23:18:34.000,269,11085247,123205,0,1758928713,13826.465174609992,-61.14210974999878,53043.25727496 2025-09-26,23:18:35.000,269,11085272,123445,0,1758928714,13826.471910920001,-61.12801149000006,53043.26426208001 2025-09-26,23:18:36.000,269,11085298,123205,0,1758928715,13826.465174609992,-61.12801149000006,53043.27823632 2025-09-26,23:18:37.000,269,11085306,123205,0,1758928716,13826.438229369996,-61.071618449997914,53043.28522344 2025-09-26,23:18:38.000,269,11085324,123285,0,1758928717,13826.384338889991,-61.106864100001985,53043.3061848 2025-09-26,23:18:39.000,269,11085249,123085,0,1758928718,13826.370866270001,-61.07866757999727,53043.25727496 2025-09-26,23:18:40.000,269,11085275,123365,0,1758928719,13826.370866270001,-61.02932367000176,53043.320159040006 2025-09-26,23:18:41.000,269,11085268,123605,0,1758928720,13826.377602579996,-61.008176279996405,53043.32714616 2025-09-26,23:18:42.000,269,11085343,123205,0,1758928721,13826.370866270001,-61.03637280000112,53043.36208176001 2025-09-26,23:18:43.000,269,11085295,123005,0,1758928722,13826.370866270001,-61.03637280000112,53043.369068880005 2025-09-26,23:18:44.000,269,11085300,123085,0,1758928723,13826.377602579996,-61.071618449997914,53043.369068880005 2025-09-26,23:18:45.000,269,11085286,123285,0,1758928724,13826.370866270001,-61.14210974999878,53043.40400448 2025-09-26,23:18:46.000,269,11085342,123205,0,1758928725,13826.370866270001,-61.21260104999965,53043.39701736 2025-09-26,23:18:47.000,269,11085281,122765,0,1758928726,13826.370866270001,-61.290141479999875,53043.43894008001 2025-09-26,23:18:48.000,269,11085264,122965,0,1758928727,13826.397811509996,-61.38882929999818,53043.42496584 2025-09-26,23:18:49.000,269,11085280,122965,0,1758928728,13826.391075200001,-61.48046798999712,53043.43894008001 2025-09-26,23:18:50.000,269,11085277,123205,0,1758928729,13826.431493060001,-61.59325407000142,53043.417978720005 2025-09-26,23:18:51.000,269,11085326,122845,0,1758928730,13826.411284130001,-61.649647109996295,53043.4459272 2025-09-26,23:18:52.000,269,11085249,123205,0,1758928731,13826.444965679992,-61.74128579999524,53043.466888560004 2025-09-26,23:18:54.000,269,11085279,123045,0,1758928733,13826.465174609992,-61.80472796999675,53043.47387568 2025-09-26,23:18:54.000,269,11085284,123205,0,1758928733,13826.519065089997,-61.85407187999954,53043.43195296001 2025-09-26,23:18:55.000,269,11085284,122965,0,1758928734,13826.519065089997,-61.882268399996974,53043.45291432 2025-09-26,23:18:56.000,269,11085383,122885,0,1758928735,13826.498856159997,-61.90341579000233,53043.43195296001 2025-09-26,23:18:57.000,269,11085362,122565,0,1758928736,13826.599900809997,-61.90341579000233,53043.47387568 2025-09-26,23:18:58.000,269,11085337,122845,0,1758928737,13826.626846049992,-61.875219269997615,53043.4459272 2025-09-26,23:18:59.000,269,11085263,122765,0,1758928738,13826.680736529997,-61.83997362000082,53043.45291432 2025-09-26,23:19:00.000,269,11085278,122805,0,1758928739,13826.687472839993,-61.74128579999524,53043.4459272 2025-09-26,23:19:01.000,269,11085307,122725,0,1758928740,13826.700945459997,-61.656696239995654,53043.43894008001 2025-09-26,23:19:02.000,269,11085338,122925,0,1758928741,13826.795253799988,-61.522762770000554,53043.466888560004 2025-09-26,23:19:03.000,269,11085304,123285,0,1758928742,13826.835671659988,-61.42407495000225,53043.43894008001 2025-09-26,23:19:04.000,269,11085306,123085,0,1758928743,13826.842407969998,-61.33948538999539,53043.48086280001 2025-09-26,23:19:05.000,269,11085360,123085,0,1758928744,13826.882825829998,-61.19850279000093,53043.45291432 2025-09-26,23:19:06.000,269,11085379,122845,0,1758928745,13826.903034759998,-61.09981496999535,53043.43195296001 2025-09-26,23:19:07.000,269,11085316,123165,0,1758928746,13826.943452619998,-60.96588150000025,53043.45291432 2025-09-26,23:19:08.000,269,11085275,123205,0,1758928747,13826.956925239989,-60.95178324000153,53043.40400448 2025-09-26,23:19:09.000,269,11085266,123365,0,1758928748,13827.044497269999,-60.881291940000665,53043.45291432 2025-09-26,23:19:10.000,269,11085322,123405,0,1758928749,13827.031024649994,-60.75440759999765,53043.487849920006 2025-09-26,23:19:11.000,269,11085337,123245,0,1758928750,13827.132069299994,-60.6980145599955,53043.466888560004 2025-09-26,23:19:12.000,269,11085352,123605,0,1758928751,13827.16575085,-60.68391629999678,53043.487849920006 2025-09-26,23:19:13.000,269,11085264,123085,0,1758928752,13827.19943239999,-60.655719779999345,53043.466888560004 2025-09-26,23:19:14.000,269,11085313,123365,0,1758928753,13827.2667955,-60.592277609997836,53043.466888560004 2025-09-26,23:19:15.000,269,11085269,123325,0,1758928754,13827.293740739995,-60.599326739997196,53043.48086280001 2025-09-26,23:19:16.000,269,11085320,123445,0,1758928755,13827.334158599995,-60.599326739997196,53043.466888560004 2025-09-26,23:19:17.000,269,11085307,123565,0,1758928756,13827.36784015,-60.58522847999848,53043.49483704 2025-09-26,23:19:18.000,269,11085294,123285,0,1758928757,13827.44193955999,-60.72621108000021,53043.42496584 2025-09-26,23:19:19.000,269,11085382,123685,0,1758928758,13827.38804908,-60.69096542999614,53043.45990144001 2025-09-26,23:19:20.000,269,11085273,122845,0,1758928759,13827.38131276999,-60.69096542999614,53043.52278552 2025-09-26,23:19:21.000,269,11085260,123485,0,1758928760,13827.475621109996,-60.71916195000085,53043.59265672 2025-09-26,23:19:22.000,269,11085334,123325,0,1758928761,13827.495830039996,-60.782604119995085,53043.57169536 2025-09-26,23:19:24.000,269,11085255,123085,0,1758928763,13827.536247899996,-60.78965325000172,53043.54374688 2025-09-26,23:19:24.000,269,11085356,123325,0,1758928763,13827.569929450001,-60.81784976999916,53043.59265672 2025-09-26,23:19:25.000,269,11085296,123245,0,1758928764,13827.576665759996,-60.838997159997234,53043.57169536 2025-09-26,23:19:26.000,269,11085331,123405,0,1758928765,13827.617083619996,-60.9094884599981,53043.66951504 2025-09-26,23:19:27.000,269,11085336,123365,0,1758928766,13827.684446719992,-60.94473411000217,53043.62759232001 2025-09-26,23:19:28.000,269,11085323,123285,0,1758928767,13827.704655649992,-61.001127149997046,53043.6904764 2025-09-26,23:19:29.000,269,11085361,123285,0,1758928768,13827.839381849997,-61.459320599999046,53043.47387568 2025-09-26,23:19:30.000,269,11085293,123245,0,1758928769,13827.839381849997,-61.48751711999648,53043.54374688 2025-09-26,23:19:31.000,269,11085315,123365,0,1758928770,13827.785491369992,-61.473418859997764,53043.59265672 2025-09-26,23:19:32.000,269,11085338,123085,0,1758928771,13827.825909229992,-61.60735233000014,53043.57169536 2025-09-26,23:19:33.000,269,11085221,123285,0,1758928772,13827.832645540002,-61.7130892799978,53043.55772112001 2025-09-26,23:19:34.000,269,11085304,123125,0,1758928773,13827.846118159992,-61.76948231999995,53043.60663096001 2025-09-26,23:19:35.000,269,11085295,123205,0,1758928774,13827.832645540002,-61.81177709999611,53043.60663096001 2025-09-26,23:19:36.000,269,11085332,123165,0,1758928775,13827.792227680002,-61.81177709999611,53043.60663096001 2025-09-26,23:19:37.000,269,11085303,123085,0,1758928776,13827.792227680002,-61.8258753600021,53043.634579440004 2025-09-26,23:19:38.000,269,11085284,123205,0,1758928777,13827.751809820002,-61.84702275000018,53043.66951504 2025-09-26,23:19:39.000,269,11085300,123125,0,1758928778,13827.718128269997,-61.83292449000146,53043.66252792 2025-09-26,23:19:40.000,269,11085330,123205,0,1758928779,13827.704655649992,-61.78358057999867,53043.64156656 2025-09-26,23:19:41.000,269,11085315,122685,0,1758928780,13827.691183030001,-61.76948231999995,53043.655540800006 2025-09-26,23:19:42.000,269,11085329,122845,0,1758928781,13827.697919339997,-61.73423666999588,53043.6904764 2025-09-26,23:19:43.000,269,11085289,122965,0,1758928782,13827.657501479996,-61.45227146999969,53043.753360480005 2025-09-26,23:19:44.000,269,11085345,123325,0,1758928783,13827.657501479996,-61.3676819100001,53043.83720592 2025-09-26,23:19:45.000,269,11085364,122965,0,1758928784,13827.657501479996,-61.276043220001156,53043.77432184001 2025-09-26,23:19:46.000,269,11085363,122845,0,1758928785,13827.650765170001,-61.20555192000029,53043.80925744 2025-09-26,23:19:47.000,269,11085335,122885,0,1758928786,13827.711391960001,-61.12801149000006,53043.823231680006 2025-09-26,23:19:48.000,269,11085320,122765,0,1758928787,13827.691183030001,-61.022274539995124,53043.83720592 2025-09-26,23:19:49.000,269,11085314,122845,0,1758928788,13827.704655649992,-60.98702888999833,53043.85816728 2025-09-26,23:19:50.000,269,11085292,122805,0,1758928789,13827.691183030001,-60.91653758999746,53043.823231680006 2025-09-26,23:19:51.000,269,11085295,122965,0,1758928790,13827.731600890002,-60.71916195000085,53043.92803848 2025-09-26,23:19:52.000,269,11085279,123205,0,1758928791,13827.772018750002,-60.606375869996555,53043.97694832 2025-09-26,23:19:53.000,269,11085252,122965,0,1758928792,13827.792227680002,-60.57113021999976,53043.96297408001 2025-09-26,23:19:54.000,269,11085249,123125,0,1758928793,13827.778755059997,-60.54293370000232,53043.990922560006 2025-09-26,23:19:55.000,269,11085353,123005,0,1758928794,13827.839381849997,-60.51473717999761,53043.990922560006 2025-09-26,23:19:56.000,269,11085328,122805,0,1758928795,13827.825909229992,-60.4512950099961,53043.94899984 2025-09-26,23:19:57.000,269,11085319,122885,0,1758928796,13827.873063400002,-60.465393270002096,53043.969961200004 2025-09-26,23:19:58.000,269,11085342,123045,0,1758928797,13827.953899120002,-60.44424587999674,53043.94899984 2025-09-26,23:19:59.000,269,11085260,123205,0,1758928798,13827.987580669993,-60.48654066000017,53043.990922560006 2025-09-26,23:20:00.000,269,11085286,122965,0,1758928799,13827.974108050003,-60.45834413999546,53044.01887104 2025-09-26,23:20:01.000,269,11085328,122965,0,1758928800,13828.014525909988,-60.50768804999825,53043.98393544001 2025-09-26,23:20:02.000,269,11085241,122845,0,1758928801,13828.048207459993,-60.54293370000232,53044.03284528001 2025-09-26,23:20:03.000,269,11085305,123365,0,1758928802,13828.048207459993,-60.62752326000191,53044.01188392001 2025-09-26,23:20:04.000,269,11085274,123085,0,1758928803,13828.061680079998,-60.655719779999345,53044.06079376001 2025-09-26,23:20:05.000,269,11085331,123365,0,1758928804,13828.108834249993,-60.69096542999614,53044.06079376001 2025-09-26,23:20:06.000,269,11085335,123085,0,1758928805,13828.095361629988,-60.76850585999637,53044.03284528001 2025-09-26,23:20:07.000,269,11085259,123205,0,1758928806,13828.122306869998,-60.84604628999659,53044.09572936 2025-09-26,23:20:08.000,269,11085350,123205,0,1758928807,13828.142515799998,-60.89539019999938,53044.08175512001 2025-09-26,23:20:09.000,269,11085258,123125,0,1758928808,13828.135779489989,-60.93768497999554,53044.10271648001 2025-09-26,23:20:10.000,269,11085375,123205,0,1758928809,13828.135779489989,-60.98702888999833,53044.17258768 2025-09-26,23:20:11.000,269,11085368,123045,0,1758928810,13828.108834249993,-61.03637280000112,53044.137652080004 2025-09-26,23:20:12.000,269,11085312,123205,0,1758928811,13828.129043179993,-61.09276583999599,53044.18656192 2025-09-26,23:20:13.000,269,11085259,123125,0,1758928812,13828.129043179993,-61.13506061999942,53044.20053616001 2025-09-26,23:20:14.000,269,11085336,123005,0,1758928813,13828.135779489989,-61.12801149000006,53044.16560056 2025-09-26,23:20:15.000,269,11085306,123165,0,1758928814,13828.176197349989,-61.12801149000006,53044.19354904 2025-09-26,23:20:16.000,269,11085307,123285,0,1758928815,13828.176197349989,-61.19145366000157,53044.18656192 2025-09-26,23:20:17.000,269,11085268,123405,0,1758928816,13828.182933659999,-61.14210974999878,53044.17258768 2025-09-26,23:20:18.000,269,11085316,123325,0,1758928817,13828.196406279989,-61.09276583999599,53044.22848464001 2025-09-26,23:20:19.000,269,11085314,123365,0,1758928818,13828.236824139989,-61.015225409995764,53044.22149752 2025-09-26,23:20:20.000,269,11085327,123005,0,1758928819,13828.283978309999,-60.93768497999554,53044.29835584001 2025-09-26,23:20:21.000,269,11085263,122845,0,1758928820,13828.310923549994,-60.93063584999618,53044.27739448001 2025-09-26,23:20:22.000,269,11085249,123365,0,1758928821,13828.35807771999,-60.831948029997875,53044.36822704001 2025-09-26,23:20:23.000,269,11085299,123005,0,1758928822,13828.43891343999,-60.79670238000108,53044.305342960004 2025-09-26,23:20:24.000,269,11085307,123005,0,1758928823,13828.472594989995,-60.72621108000021,53044.3542528 2025-09-26,23:20:25.000,269,11085315,123205,0,1758928824,13828.45912236999,-60.6980145599955,53044.3542528 2025-09-26,23:20:26.000,269,11085265,123005,0,1758928825,13828.50627654,-60.712112820001494,53044.34726568001 2025-09-26,23:20:27.000,269,11085239,123045,0,1758928826,13828.53995808999,-60.66981803999806,53044.39617552001 2025-09-26,23:20:28.000,269,11085350,122965,0,1758928827,13828.50627654,-60.712112820001494,53044.38220128 2025-09-26,23:20:29.000,269,11085266,122925,0,1758928828,13828.492803919995,-60.72621108000021,53044.43809824001 2025-09-26,23:20:30.000,269,11085271,123045,0,1758928829,13828.41870450999,-60.775554989995726,53044.3891884 2025-09-26,23:20:31.000,269,11085316,123045,0,1758928830,13828.42544082,-60.824898899998516,53044.39617552001 2025-09-26,23:20:32.000,269,11085287,122765,0,1758928831,13828.411968199995,-60.838997159997234,53044.4590596 2025-09-26,23:20:34.000,269,11085338,123165,0,1758928833,13828.351341409994,-60.8108006399998,53044.45207248 2025-09-26,23:20:34.000,269,11085298,122925,0,1758928833,13828.324396169999,-60.838997159997234,53044.46604672001 2025-09-26,23:20:35.000,269,11085330,123005,0,1758928834,13828.283978309999,-60.838997159997234,53044.43809824001 2025-09-26,23:20:36.000,269,11085300,123205,0,1758928835,13828.250296759994,-60.84604628999659,53044.424124000005 2025-09-26,23:20:37.000,269,11085295,122765,0,1758928836,13828.25703306999,-60.86719368000195,53044.493995200006 2025-09-26,23:20:38.000,269,11085336,122685,0,1758928837,13828.223351519999,-60.838997159997234,53044.43111112 2025-09-26,23:20:39.000,269,11085321,122765,0,1758928838,13828.189669969994,-60.831948029997875,53044.48002096 2025-09-26,23:20:40.000,269,11085280,123045,0,1758928839,13828.169461039994,-60.86719368000195,53044.50098232 2025-09-26,23:20:41.000,269,11085228,123245,0,1758928840,13828.196406279989,-60.86719368000195,53044.4590596 2025-09-26,23:20:42.000,269,11085296,122805,0,1758928841,13828.176197349989,-60.824898899998516,53044.424124000005 2025-09-26,23:20:43.000,269,11085301,123125,0,1758928842,13828.182933659999,-60.838997159997234,53044.43809824001 2025-09-26,23:20:44.000,269,11085314,123005,0,1758928843,13828.189669969994,-60.838997159997234,53044.4590596 2025-09-26,23:20:45.000,269,11085254,122685,0,1758928844,13828.189669969994,-60.86719368000195,53044.4590596 2025-09-26,23:20:46.000,269,11085251,122965,0,1758928845,13828.230087829994,-60.86014454999531,53044.43809824001 2025-09-26,23:20:47.000,269,11085266,122965,0,1758928846,13828.236824139989,-60.9094884599981,53044.4590596 2025-09-26,23:20:48.000,269,11085324,123045,0,1758928847,13828.25703306999,-60.93768497999554,53044.48700808001 2025-09-26,23:20:49.000,269,11085319,122725,0,1758928848,13828.324396169999,-60.99407801999769,53044.45207248 2025-09-26,23:20:50.000,269,11085278,122845,0,1758928849,13828.37828664999,-60.92358671999682,53044.44508536001 2025-09-26,23:20:51.000,269,11085271,122965,0,1758928850,13828.452386059995,-60.97997975999897,53044.39617552001 2025-09-26,23:20:52.000,269,11085320,123365,0,1758928851,13828.43891343999,-61.02932367000176,53044.43809824001 2025-09-26,23:20:54.000,269,11085332,122925,0,1758928853,13828.48606761,-61.008176279996405,53044.46604672001 2025-09-26,23:20:54.000,269,11085367,123085,0,1758928853,13828.533221779995,-61.001127149997046,53044.44508536001 2025-09-26,23:20:55.000,269,11085297,122965,0,1758928854,13828.56016701999,-61.02932367000176,53044.473033840004 2025-09-26,23:20:56.000,269,11085243,123045,0,1758928855,13828.573639639995,-61.022274539995124,53044.44508536001 2025-09-26,23:20:57.000,269,11085296,123285,0,1758928856,13828.51974915999,-61.04342193000048,53044.45207248 2025-09-26,23:20:58.000,269,11085336,123205,0,1758928857,13828.533221779995,-61.07866757999727,53044.50098232 2025-09-26,23:20:59.000,269,11085303,123205,0,1758928858,13828.53995808999,-61.057520189999195,53044.41014976 2025-09-26,23:21:00.000,269,11085326,123365,0,1758928859,13828.52648547,-61.09981496999535,53044.48002096 2025-09-26,23:21:01.000,269,11085245,123205,0,1758928860,13828.513012849995,-61.057520189999195,53044.48700808001 2025-09-26,23:21:02.000,269,11085353,123165,0,1758928861,13828.48606761,-61.09276583999599,53044.493995200006 2025-09-26,23:21:03.000,269,11085245,123285,0,1758928862,13828.49954022999,-61.07866757999727,53044.52194368 2025-09-26,23:21:04.000,269,11085345,123005,0,1758928863,13828.472594989995,-61.04342193000048,53044.52194368 2025-09-26,23:21:05.000,269,11085231,123205,0,1758928864,13828.44564975,-61.02932367000176,53044.50796944 2025-09-26,23:21:06.000,269,11085349,123005,0,1758928865,13828.391759269995,-60.97997975999897,53044.53591792001 2025-09-26,23:21:07.000,269,11085300,122605,0,1758928866,13828.37828664999,-60.98702888999833,53044.54989216 2025-09-26,23:21:08.000,269,11085255,122765,0,1758928867,13828.33786878999,-60.93063584999618,53044.51495656001 2025-09-26,23:21:09.000,269,11085322,122845,0,1758928868,13828.38502296,-60.9094884599981,53044.48002096 2025-09-26,23:21:10.000,269,11085288,123365,0,1758928869,13828.33786878999,-60.86014454999531,53044.51495656001 2025-09-26,23:21:11.000,269,11085323,123085,0,1758928870,13828.310923549994,-60.86014454999531,53044.493995200006 2025-09-26,23:21:12.000,269,11085304,123005,0,1758928871,13828.37828664999,-60.78965325000172,53044.48002096 2025-09-26,23:21:14.000,269,11085281,123005,0,1758928872,13828.37828664999,-60.81784976999916,53044.53591792001 2025-09-26,23:21:14.000,269,11085287,122965,0,1758928873,13828.3446051,-60.81784976999916,53044.50796944 2025-09-26,23:21:15.000,269,11085282,123085,0,1758928874,13828.3446051,-60.8108006399998,53044.50796944 2025-09-26,23:21:16.000,269,11085266,123085,0,1758928875,13828.36481403,-60.79670238000108,53044.48002096 2025-09-26,23:21:17.000,269,11085296,123205,0,1758928876,13828.371550339994,-60.831948029997875,53044.473033840004 2025-09-26,23:21:18.000,269,11085266,123005,0,1758928877,13828.36481403,-60.90243932999874,53044.45207248 2025-09-26,23:21:19.000,269,11085270,123005,0,1758928878,13828.3446051,-60.92358671999682,53044.44508536001 2025-09-26,23:21:20.000,269,11085301,122845,0,1758928879,13828.36481403,-60.98702888999833,53044.493995200006 2025-09-26,23:21:21.000,269,11085345,123125,0,1758928880,13828.37828664999,-61.02932367000176,53044.4590596 2025-09-26,23:21:22.000,269,11085297,123085,0,1758928881,13828.33786878999,-61.09981496999535,53044.424124000005 2025-09-26,23:21:24.000,269,11085269,123325,0,1758928883,13828.36481403,-61.09981496999535,53044.4590596 2025-09-26,23:21:24.000,269,11085279,123285,0,1758928883,13828.3446051,-61.14210974999878,53044.41713688001 2025-09-26,23:21:25.000,269,11085235,123365,0,1758928884,13828.391759269995,-61.18440453000221,53044.44508536001 2025-09-26,23:21:26.000,269,11085306,123325,0,1758928885,13828.41870450999,-61.13506061999942,53044.44508536001 2025-09-26,23:21:27.000,269,11085293,122885,0,1758928886,13828.432177129995,-61.12801149000006,53044.43809824001 2025-09-26,23:21:28.000,269,11085250,123085,0,1758928887,13828.513012849995,-61.09981496999535,53044.38220128 2025-09-26,23:21:29.000,269,11085342,122965,0,1758928888,13828.533221779995,-61.064569319998554,53044.40316264 2025-09-26,23:21:30.000,269,11085241,123205,0,1758928889,13828.533221779995,-61.057520189999195,53044.43111112 2025-09-26,23:21:31.000,269,11085307,123285,0,1758928890,13828.56690333,-60.99407801999769,53044.41014976 2025-09-26,23:21:32.000,269,11085291,123325,0,1758928891,13828.614057499995,-60.97997975999897,53044.36822704001 2025-09-26,23:21:34.000,269,11085214,123005,0,1758928893,13828.64100273999,-60.93768497999554,53044.39617552001 2025-09-26,23:21:34.000,269,11085254,123365,0,1758928893,13828.715102149996,-60.94473411000217,53044.424124000005 2025-09-26,23:21:35.000,269,11085319,123245,0,1758928894,13828.755520009996,-60.92358671999682,53044.43809824001 2025-09-26,23:21:36.000,269,11085300,123165,0,1758928895,13828.72857477,-60.93768497999554,53044.41014976 2025-09-26,23:21:37.000,269,11085272,123165,0,1758928896,13828.68142059999,-60.93063584999618,53044.3891884 2025-09-26,23:21:38.000,269,11085238,123525,0,1758928897,13828.70836584,-60.95178324000153,53044.3891884 2025-09-26,23:21:39.000,269,11085319,123525,0,1758928898,13828.715102149996,-61.001127149997046,53044.33329144 2025-09-26,23:21:40.000,269,11085265,123205,0,1758928899,13828.694893219996,-60.98702888999833,53044.31233008 2025-09-26,23:21:41.000,269,11085286,123365,0,1758928900,13828.674684289996,-61.015225409995764,53044.326304320006 2025-09-26,23:21:42.000,269,11085253,123125,0,1758928901,13828.634266429995,-61.008176279996405,53044.34726568001 2025-09-26,23:21:43.000,269,11085251,123565,0,1758928902,13828.60058487999,-61.022274539995124,53044.34726568001 2025-09-26,23:21:44.000,269,11085266,123445,0,1758928903,13828.58711226,-61.02932367000176,53044.36822704001 2025-09-26,23:21:45.000,269,11085245,123165,0,1758928904,13828.58037594999,-61.064569319998554,53044.39617552001 2025-09-26,23:21:46.000,269,11085311,123045,0,1758928905,13828.62079380999,-61.015225409995764,53044.3891884 2025-09-26,23:21:47.000,269,11085330,123045,0,1758928906,13828.58711226,-60.94473411000217,53044.3542528 2025-09-26,23:21:48.000,269,11085248,123365,0,1758928907,13828.60732119,-60.93063584999618,53044.34027856 2025-09-26,23:21:49.000,269,11085297,123445,0,1758928908,13828.60732119,-60.881291940000665,53044.3542528 2025-09-26,23:21:50.000,269,11085283,123325,0,1758928909,13828.573639639995,-60.85309541999595,53044.29835584001 2025-09-26,23:21:51.000,269,11085323,123165,0,1758928910,13828.60732119,-60.78965325000172,53044.31931720001 2025-09-26,23:21:52.000,269,11085311,123245,0,1758928911,13828.62079380999,-60.76850585999637,53044.2843816 2025-09-26,23:21:53.000,269,11085266,123525,0,1758928912,13828.654475359996,-60.69096542999614,53044.27040736001 2025-09-26,23:21:54.000,269,11085275,123125,0,1758928913,13828.66794798,-60.6980145599955,53044.31233008 2025-09-26,23:21:55.000,269,11085299,123285,0,1758928914,13828.634266429995,-60.648670649999985,53044.22149752 2025-09-26,23:21:56.000,269,11085266,123125,0,1758928915,13828.634266429995,-60.66981803999806,53044.375214160005 2025-09-26,23:21:57.000,269,11085273,123365,0,1758928916,13828.614057499995,-60.68391629999678,53044.34027856 2025-09-26,23:21:58.000,269,11085254,123325,0,1758928917,13828.593848569995,-60.73326020999957,53044.31931720001 2025-09-26,23:21:59.000,269,11085272,123365,0,1758928918,13828.553430709995,-60.712112820001494,53044.27040736001 2025-09-26,23:22:00.000,269,11085323,123205,0,1758928919,13828.553430709995,-60.72621108000021,53044.2145104 2025-09-26,23:22:01.000,269,11085255,123205,0,1758928920,13828.53995808999,-60.72621108000021,53044.17258768 2025-09-26,23:22:02.000,269,11085316,123685,0,1758928921,13828.56016701999,-60.76850585999637,53044.24245888 2025-09-26,23:22:03.000,269,11085307,123285,0,1758928922,13828.45912236999,-60.78965325000172,53044.17957480001 2025-09-26,23:22:04.000,269,11085239,123525,0,1758928923,13828.411968199995,-60.838997159997234,53044.20053616001 2025-09-26,23:22:05.000,269,11085265,123245,0,1758928924,13828.351341409994,-60.881291940000665,53044.19354904 2025-09-26,23:22:06.000,269,11085334,123245,0,1758928925,13828.290714619994,-60.91653758999746,53044.20053616001 2025-09-26,23:22:07.000,269,11085270,123405,0,1758928926,13828.243560449999,-60.96588150000025,53044.22149752 2025-09-26,23:22:08.000,269,11085278,123045,0,1758928927,13828.182933659999,-61.04342193000048,53044.207523280005 2025-09-26,23:22:09.000,269,11085271,123005,0,1758928928,13828.216615209989,-61.064569319998554,53044.22848464001 2025-09-26,23:22:10.000,269,11085266,123325,0,1758928929,13828.162724729998,-61.106864100001985,53044.16560056 2025-09-26,23:22:11.000,269,11085297,123325,0,1758928930,13828.108834249993,-61.18440453000221,53044.22149752 2025-09-26,23:22:12.000,269,11085307,123085,0,1758928931,13828.115570559989,-61.18440453000221,53044.16560056 2025-09-26,23:22:13.000,269,11085318,123365,0,1758928932,13828.075152699988,-61.20555192000029,53044.22149752 2025-09-26,23:22:14.000,269,11085284,123045,0,1758928933,13828.088625319993,-61.21965017999901,53044.22848464001 2025-09-26,23:22:15.000,269,11085251,123205,0,1758928934,13828.075152699988,-61.297190609999234,53044.158613440006 2025-09-26,23:22:16.000,269,11085288,122965,0,1758928935,13828.102097939998,-61.290141479999875,53044.1446392 2025-09-26,23:22:17.000,269,11085305,122925,0,1758928936,13828.155988419989,-61.297190609999234,53044.10970360001 2025-09-26,23:22:18.000,269,11085282,122845,0,1758928937,13828.102097939998,-61.276043220001156,53044.09572936 2025-09-26,23:22:19.000,269,11085294,122805,0,1758928938,13828.115570559989,-61.30423973999859,53044.08175512001 2025-09-26,23:22:20.000,269,11085302,122845,0,1758928939,13828.142515799998,-61.31833799999731,53044.09572936 2025-09-26,23:22:21.000,269,11085310,122965,0,1758928940,13828.169461039994,-61.36063278000074,53044.09572936 2025-09-26,23:22:22.000,269,11085299,122925,0,1758928941,13828.108834249993,-61.31833799999731,53044.074768 2025-09-26,23:22:24.000,269,11085308,122885,0,1758928943,13828.115570559989,-61.30423973999859,53044.05380664 2025-09-26,23:22:24.000,269,11085288,122885,0,1758928943,13828.129043179993,-61.35358365000138,53044.03284528001 2025-09-26,23:22:25.000,269,11085311,122725,0,1758928944,13828.102097939998,-61.32538712999667,53044.0048968 2025-09-26,23:22:26.000,269,11085359,122445,0,1758928945,13828.081889009998,-61.32538712999667,53044.04681952 2025-09-26,23:22:27.000,269,11085281,123205,0,1758928946,13828.088625319993,-61.33948538999539,53044.0048968 2025-09-26,23:22:28.000,269,11085333,122845,0,1758928947,13828.041471149998,-61.297190609999234,53043.97694832 2025-09-26,23:22:29.000,269,11085256,122685,0,1758928948,13828.088625319993,-61.240797569997085,53044.01188392001 2025-09-26,23:22:30.000,269,11085284,122925,0,1758928949,13828.075152699988,-61.22669930999837,53043.969961200004 2025-09-26,23:22:31.000,269,11085307,122925,0,1758928950,13828.068416389993,-61.19145366000157,53043.99790968 2025-09-26,23:22:32.000,269,11085268,122885,0,1758928951,13828.041471149998,-61.16325713999686,53044.02585816 2025-09-26,23:22:33.000,269,11085228,123285,0,1758928952,13828.041471149998,-61.17030626999622,53044.04681952 2025-09-26,23:22:34.000,269,11085341,123045,0,1758928953,13828.041471149998,-61.19850279000093,53044.01188392001 2025-09-26,23:22:35.000,269,11085281,122685,0,1758928954,13828.014525909988,-61.20555192000029,53043.98393544001 2025-09-26,23:22:36.000,269,11085307,122845,0,1758928955,13828.068416389993,-61.20555192000029,53043.96297408001 2025-09-26,23:22:37.000,269,11085322,122885,0,1758928956,13828.108834249993,-61.21965017999901,53043.92803848 2025-09-26,23:22:38.000,269,11085268,123125,0,1758928957,13828.054943769988,-61.233748439997726,53043.921051360005 2025-09-26,23:22:39.000,269,11085291,123005,0,1758928958,13828.021262219998,-61.21965017999901,53043.94899984 2025-09-26,23:22:40.000,269,11085307,123605,0,1758928959,13828.027998529993,-61.32538712999667,53043.969961200004 2025-09-26,23:22:41.000,269,11085280,123365,0,1758928960,13827.953899120002,-61.38882929999818,53043.90009 2025-09-26,23:22:42.000,269,11085280,122845,0,1758928961,13827.913481260002,-61.409976689996256,53043.90707712 2025-09-26,23:22:43.000,269,11085261,123245,0,1758928962,13827.825909229992,-61.409976689996256,53043.872141520005 2025-09-26,23:22:44.000,269,11085233,123565,0,1758928963,13827.724864579992,-61.45227146999969,53043.85816728 2025-09-26,23:22:45.000,269,11085310,123205,0,1758928964,13827.657501479996,-61.48046798999712,53043.872141520005 2025-09-26,23:22:46.000,269,11085239,123325,0,1758928965,13827.664237789992,-61.48046798999712,53043.84419304001 2025-09-26,23:22:47.000,269,11085292,123245,0,1758928966,13827.596874689996,-61.48046798999712,53043.81624456001 2025-09-26,23:22:48.000,269,11085295,123445,0,1758928967,13827.516038969996,-61.4029275599969,53043.78130896 2025-09-26,23:22:49.000,269,11085320,123085,0,1758928968,13827.44867587,-61.466369729998405,53043.73239912 2025-09-26,23:22:50.000,269,11085302,123685,0,1758928969,13827.40825801,-61.466369729998405,53043.71842488 2025-09-26,23:22:51.000,269,11085243,123685,0,1758928970,13827.38804908,-61.38882929999818,53043.66951504 2025-09-26,23:22:52.000,269,11085346,123365,0,1758928971,13827.36110383999,-61.32538712999667,53043.62759232001 2025-09-26,23:22:53.000,269,11085257,123285,0,1758928972,13827.34089490999,-61.31128886999795,53043.57868248001 2025-09-26,23:22:54.000,269,11085309,123205,0,1758928973,13827.30047704999,-61.2548958299958,53043.487849920006 2025-09-26,23:22:55.000,269,11085288,123325,0,1758928974,13827.34089490999,-61.20555192000029,53043.47387568 2025-09-26,23:22:56.000,269,11085292,123285,0,1758928975,13827.34763122,-61.21260104999965,53043.43894008001 2025-09-26,23:22:57.000,269,11085341,123165,0,1758928976,13827.394785389995,-61.17030626999622,53043.40400448 2025-09-26,23:22:58.000,269,11085217,123285,0,1758928977,13827.34763122,-61.16325713999686,53043.35509464 2025-09-26,23:22:59.000,269,11085300,123325,0,1758928978,13827.40825801,-61.19850279000093,53043.3061848 2025-09-26,23:23:00.000,269,11085254,123285,0,1758928979,13827.455412179996,-61.240797569997085,53043.2363136 2025-09-26,23:23:01.000,269,11085293,122925,0,1758928980,13827.4688848,-61.2548958299958,53043.20836512 2025-09-26,23:23:02.000,269,11085253,123325,0,1758928981,13827.4688848,-61.233748439997726,53043.18740376 2025-09-26,23:23:04.000,269,11085284,123245,0,1758928983,13827.502566349991,-61.2689940900018,53043.2363136 2025-09-26,23:23:04.000,269,11085266,123445,0,1758928983,13827.495830039996,-61.33243625999603,53043.13849392 2025-09-26,23:23:05.000,269,11085267,123645,0,1758928984,13827.677710409997,-61.417025819995615,53043.04766136 2025-09-26,23:23:06.000,269,11085308,123844,0,1758928985,13827.677710409997,-61.48751711999648,53043.033687120005 2025-09-26,23:23:07.000,269,11085260,123405,0,1758928986,13827.697919339997,-61.56505754999671,53043.033687120005 2025-09-26,23:23:08.000,269,11085324,123685,0,1758928987,13827.697919339997,-61.55800841999735,53043.11054544 2025-09-26,23:23:09.000,269,11085259,123925,0,1758928988,13827.697919339997,-61.60735233000014,53043.12451968001 2025-09-26,23:23:10.000,269,11085262,123245,0,1758928989,13827.751809820002,-61.62849971999822,53043.10355832001 2025-09-26,23:23:11.000,269,11085279,123485,0,1758928990,13827.785491369992,-61.67079450000165,53043.10355832001 2025-09-26,23:23:12.000,269,11085321,123565,0,1758928991,13827.765282439992,-61.74128579999524,53043.082596960005 2025-09-26,23:23:13.000,269,11085203,123965,0,1758928992,13827.778755059997,-61.79062970999803,53043.08958408 2025-09-26,23:23:14.000,269,11085303,123645,0,1758928993,13827.785491369992,-61.83292449000146,53043.0616356 2025-09-26,23:23:15.000,269,11085322,123605,0,1758928994,13827.772018750002,-61.96685795999656,53043.01272576 2025-09-26,23:23:16.000,269,11085330,123685,0,1758928995,13827.724864579992,-62.00210361000063,53043.00573864001 2025-09-26,23:23:17.000,269,11085264,123645,0,1758928996,13827.704655649992,-62.051447519996145,53043.033687120005 2025-09-26,23:23:18.000,269,11085283,123645,0,1758928997,13827.644028859992,-62.13603707999573,53043.00573864001 2025-09-26,23:23:19.000,269,11085333,123685,0,1758928998,13827.590138380001,-62.24177403000067,53043.08958408 2025-09-26,23:23:20.000,269,11085294,123765,0,1758928999,13827.54972052,-62.22767577000195,53043.15945528 2025-09-26,23:23:21.000,269,11085203,123885,0,1758929000,13827.46214848999,-62.24882316000003,53043.22932648 2025-09-26,23:23:22.000,269,11085281,123605,0,1758929001,13827.374576459995,-62.326363590000255,53043.29221056001 2025-09-26,23:23:23.000,269,11085215,123805,0,1758929002,13827.28700443,-62.277019679997466,53043.36208176001 2025-09-26,23:23:24.000,269,11085219,123844,0,1758929003,13827.18595978,-62.25587228999939,53043.320159040006 2025-09-26,23:23:25.000,269,11085264,123685,0,1758929004,13827.15901453999,-62.19947924999724,53043.34810752 2025-09-26,23:23:26.000,269,11085289,123725,0,1758929005,13827.084915129999,-62.12898794999637,53043.35509464 2025-09-26,23:23:27.000,269,11085244,123765,0,1758929006,13827.111860369994,-62.051447519996145,53043.34810752 2025-09-26,23:23:28.000,269,11085300,123565,0,1758929007,13827.044497269999,-61.93866143999912,53043.31317192001 2025-09-26,23:23:29.000,269,11085296,123685,0,1758929008,13827.071442509994,-61.84702275000018,53043.34112040001 2025-09-26,23:23:30.000,269,11085236,123525,0,1758929009,13827.03776095999,-61.706040149998444,53043.33413328 2025-09-26,23:23:31.000,269,11085255,123685,0,1758929010,13827.05796988999,-61.656696239995654,53043.29221056001 2025-09-26,23:23:32.000,269,11085276,123844,0,1758929011,13827.084915129999,-61.508664510001836,53043.34810752 2025-09-26,23:23:34.000,269,11085305,124005,0,1758929013,13827.07817881999,-61.417025819995615,53043.38304312 2025-09-26,23:23:34.000,269,11085241,123765,0,1758929013,13827.13880560999,-61.409976689996256,53043.34112040001 2025-09-26,23:23:35.000,269,11085282,123485,0,1758929014,13827.172487159994,-61.3676819100001,53043.34810752 2025-09-26,23:23:36.000,269,11085271,123525,0,1758929015,13827.212905019995,-61.346534520002024,53043.320159040006 2025-09-26,23:23:37.000,269,11085267,124005,0,1758929016,13827.192696089995,-61.32538712999667,53043.33413328 2025-09-26,23:23:38.000,269,11085291,124005,0,1758929017,13827.23985025999,-61.31128886999795,53043.369068880005 2025-09-26,23:23:39.000,269,11085242,123725,0,1758929018,13827.18595978,-61.38882929999818,53043.3061848 2025-09-26,23:23:40.000,269,11085222,124045,0,1758929019,13827.23985025999,-61.44522234000033,53043.369068880005 2025-09-26,23:23:41.000,269,11085289,123885,0,1758929020,13827.22637764,-61.45227146999969,53043.39003024001 2025-09-26,23:23:42.000,269,11085229,123645,0,1758929021,13827.253322879995,-61.508664510001836,53043.33413328 2025-09-26,23:23:44.000,269,11085245,123725,0,1758929022,13827.22637764,-61.56505754999671,53043.39701736 2025-09-26,23:23:44.000,269,11085277,123485,0,1758929023,13827.22637764,-61.62145058999886,53043.39701736 2025-09-26,23:23:45.000,269,11085266,123885,0,1758929024,13827.2667955,-61.62145058999886,53043.34112040001 2025-09-26,23:23:46.000,269,11085275,123725,0,1758929025,13827.20616871,-61.635548849997576,53043.376056 2025-09-26,23:23:47.000,269,11085238,123645,0,1758929026,13827.233113949995,-61.706040149998444,53043.39003024001 2025-09-26,23:23:48.000,269,11085271,123805,0,1758929027,13827.273531809995,-61.706040149998444,53043.36208176001 2025-09-26,23:23:49.000,269,11085252,123925,0,1758929028,13827.28700443,-61.7130892799978,53043.369068880005 2025-09-26,23:23:50.000,269,11085230,124005,0,1758929029,13827.32742229,-61.74128579999524,53043.376056 2025-09-26,23:23:51.000,269,11085255,124045,0,1758929030,13827.36784015,-61.755384060001234,53043.42496584 2025-09-26,23:23:52.000,269,11085266,123844,0,1758929031,13827.40825801,-61.83292449000146,53043.320159040006 2025-09-26,23:23:53.000,269,11085236,124085,0,1758929032,13827.40152169999,-61.85407187999954,53043.45291432 2025-09-26,23:23:54.000,269,11085273,124405,0,1758929033,13827.455412179996,-61.89636665999569,53043.49483704 2025-09-26,23:23:55.000,269,11085276,123965,0,1758929034,13827.502566349991,-61.99505448000127,53043.48086280001 2025-09-26,23:23:56.000,269,11085254,123725,0,1758929035,13827.495830039996,-62.03734925999743,53043.42496584 2025-09-26,23:23:57.000,269,11085216,123965,0,1758929036,13827.522775279991,-62.100791429998935,53043.466888560004 2025-09-26,23:23:58.000,269,11085305,123844,0,1758929037,13827.50930266,-62.11488968999765,53043.466888560004 2025-09-26,23:23:59.000,269,11085251,123485,0,1758929038,13827.516038969996,-62.14308620999509,53043.466888560004 2025-09-26,23:24:00.000,269,11085240,123885,0,1758929039,13827.522775279991,-62.1712827299998,53043.49483704 2025-09-26,23:24:01.000,269,11085271,124045,0,1758929040,13827.502566349991,-62.21357750999596,53043.42496584 2025-09-26,23:24:02.000,269,11085259,123844,0,1758929041,13827.542984209991,-62.2065283799966,53043.49483704 2025-09-26,23:24:03.000,269,11085339,123885,0,1758929042,13827.50930266,-62.1712827299998,53043.48086280001 2025-09-26,23:24:04.000,269,11085294,123805,0,1758929043,13827.522775279991,-62.107840559998294,53043.43195296001 2025-09-26,23:24:05.000,269,11085265,123685,0,1758929044,13827.502566349991,-62.058496649995504,53043.49483704 2025-09-26,23:24:06.000,269,11085229,123725,0,1758929045,13827.50930266,-62.01620186999935,53043.466888560004 2025-09-26,23:24:07.000,269,11085212,123725,0,1758929046,13827.516038969996,-61.97390708999592,53043.45990144001 2025-09-26,23:24:08.000,269,11085273,123885,0,1758929047,13827.502566349991,-61.931612309999764,53043.50881128001 2025-09-26,23:24:09.000,269,11085262,123685,0,1758929048,13827.495830039996,-61.882268399996974,53043.45990144001 2025-09-26,23:24:10.000,269,11085259,123765,0,1758929049,13827.542984209991,-61.78358057999867,53043.48086280001 2025-09-26,23:24:11.000,269,11085228,123405,0,1758929050,13827.54972052,-61.698991019999085,53043.50182416 2025-09-26,23:24:12.000,269,11085264,123685,0,1758929051,13827.583402069991,-61.698991019999085,53043.487849920006 2025-09-26,23:24:14.000,269,11085340,123925,0,1758929053,13827.583402069991,-61.60030320000078,53043.52977264001 2025-09-26,23:24:14.000,269,11085249,123885,0,1758929053,13827.617083619996,-61.57210667999607,53043.536759760005 2025-09-26,23:24:15.000,269,11085316,123885,0,1758929054,13827.630556240001,-61.55800841999735,53043.48086280001 2025-09-26,23:24:16.000,269,11085253,123605,0,1758929055,13827.657501479996,-61.508664510001836,53043.5157984 2025-09-26,23:24:17.000,269,11085263,123725,0,1758929056,13827.684446719992,-61.49456624999584,53043.50881128001 2025-09-26,23:24:18.000,269,11085231,123844,0,1758929057,13827.691183030001,-61.459320599999046,53043.466888560004 2025-09-26,23:24:19.000,269,11085252,123645,0,1758929058,13827.711391960001,-61.49456624999584,53043.50182416 2025-09-26,23:24:20.000,269,11085275,123725,0,1758929059,13827.691183030001,-61.49456624999584,53043.48086280001 2025-09-26,23:24:21.000,269,11085274,123605,0,1758929060,13827.724864579992,-61.5016153799952,53043.466888560004 2025-09-26,23:24:22.000,269,11085220,123844,0,1758929061,13827.724864579992,-61.48046798999712,53043.47387568 2025-09-26,23:24:23.000,269,11085283,123725,0,1758929062,13827.751809820002,-61.5016153799952,53043.45990144001 2025-09-26,23:24:24.000,269,11085256,123605,0,1758929063,13827.758546129997,-61.515713640001195,53043.45291432 2025-09-26,23:24:25.000,269,11085236,123925,0,1758929064,13827.772018750002,-61.56505754999671,53043.39003024001 2025-09-26,23:24:26.000,269,11085233,123645,0,1758929065,13827.765282439992,-61.60030320000078,53043.4459272 2025-09-26,23:24:27.000,269,11085232,124085,0,1758929066,13827.812436610002,-61.62145058999886,53043.466888560004 2025-09-26,23:24:28.000,269,11085217,123645,0,1758929067,13827.812436610002,-61.6144014599995,53043.42496584 2025-09-26,23:24:29.000,269,11085239,123844,0,1758929068,13827.859590779997,-61.62145058999886,53043.43894008001 2025-09-26,23:24:30.000,269,11085271,124005,0,1758929069,13827.900008639997,-61.62849971999822,53043.43195296001 2025-09-26,23:24:31.000,269,11085229,123925,0,1758929070,13827.947162809993,-61.635548849997576,53043.45990144001 2025-09-26,23:24:32.000,269,11085233,123765,0,1758929071,13827.933690190002,-61.67784363000101,53043.43195296001 2025-09-26,23:24:33.000,269,11085207,123445,0,1758929072,13828.021262219998,-61.72013840999716,53043.48086280001 2025-09-26,23:24:34.000,269,11085273,123525,0,1758929073,13828.102097939998,-61.698991019999085,53043.4459272 2025-09-26,23:24:35.000,269,11085280,123485,0,1758929074,13828.102097939998,-61.76948231999995,53043.38304312 2025-09-26,23:24:36.000,269,11085291,123285,0,1758929075,13828.115570559989,-61.77653144999931,53043.36208176001 2025-09-26,23:24:37.000,269,11085229,123405,0,1758929076,13828.155988419989,-61.79767883999739,53043.466888560004 2025-09-26,23:24:38.000,269,11085260,123485,0,1758929077,13828.176197349989,-61.77653144999931,53043.466888560004 2025-09-26,23:24:39.000,269,11085303,123685,0,1758929078,13828.230087829994,-61.84702275000018,53043.466888560004 2025-09-26,23:24:40.000,269,11085175,123485,0,1758929079,13828.216615209989,-61.8611210099989,53043.50182416 2025-09-26,23:24:41.000,269,11085308,123485,0,1758929080,13828.230087829994,-61.8611210099989,53043.47387568 2025-09-26,23:24:42.000,269,11085239,123685,0,1758929081,13828.230087829994,-61.88931752999633,53043.52977264001 2025-09-26,23:24:43.000,269,11085276,123485,0,1758929082,13828.250296759994,-61.90341579000233,53043.52977264001 2025-09-26,23:24:44.000,269,11085245,123405,0,1758929083,13828.25703306999,-61.882268399996974,53043.550734 2025-09-26,23:24:45.000,269,11085291,123605,0,1758929084,13828.29745092999,-61.90341579000233,53043.585669600005 2025-09-26,23:24:46.000,269,11085244,123365,0,1758929085,13828.243560449999,-61.88931752999633,53043.585669600005 2025-09-26,23:24:47.000,269,11085284,123445,0,1758929086,13828.270505689994,-61.882268399996974,53043.634579440004 2025-09-26,23:24:48.000,269,11085228,123285,0,1758929087,13828.25703306999,-61.83997362000082,53043.64855368001 2025-09-26,23:24:49.000,269,11085257,123525,0,1758929088,13828.25703306999,-61.81177709999611,53043.60663096001 2025-09-26,23:24:50.000,269,11085251,123685,0,1758929089,13828.223351519999,-61.76243319000059,53043.64855368001 2025-09-26,23:24:51.000,269,11085204,123285,0,1758929090,13828.196406279989,-61.72013840999716,53043.59964384001 2025-09-26,23:24:52.000,269,11085239,123525,0,1758929091,13828.230087829994,-61.67079450000165,53043.62759232001 2025-09-26,23:24:54.000,269,11085274,123325,0,1758929093,13828.209878899994,-61.6144014599995,53043.64156656 2025-09-26,23:24:54.000,269,11085209,123005,0,1758929093,13828.209878899994,-61.57915580999543,53043.60663096001 2025-09-26,23:24:55.000,269,11085254,123365,0,1758929094,13828.176197349989,-61.515713640001195,53043.61361808 2025-09-26,23:24:56.000,269,11085272,123165,0,1758929095,13828.142515799998,-61.473418859997764,53043.61361808 2025-09-26,23:24:57.000,269,11085209,123365,0,1758929096,13828.189669969994,-61.42407495000225,53043.59964384001 2025-09-26,23:24:58.000,269,11085286,123445,0,1758929097,13828.209878899994,-61.417025819995615,53043.54374688 2025-09-26,23:24:59.000,269,11085290,123365,0,1758929098,13828.196406279989,-61.39587842999754,53043.56470824 2025-09-26,23:25:00.000,269,11085272,123445,0,1758929099,13828.236824139989,-61.3676819100001,53043.52977264001 2025-09-26,23:25:01.000,269,11085282,123245,0,1758929100,13828.25703306999,-61.37473103999946,53043.536759760005 2025-09-26,23:25:02.000,269,11085265,123245,0,1758929101,13828.27724199999,-61.39587842999754,53043.550734 2025-09-26,23:25:03.000,269,11085267,123085,0,1758929102,13828.29745092999,-61.459320599999046,53043.55772112001 2025-09-26,23:25:04.000,269,11085203,123245,0,1758929103,13828.304187239999,-61.473418859997764,53043.49483704 2025-09-26,23:25:05.000,269,11085259,123445,0,1758929104,13828.371550339994,-61.522762770000554,53043.536759760005 2025-09-26,23:25:06.000,269,11085253,123165,0,1758929105,13828.324396169999,-61.52981189999991,53043.536759760005 2025-09-26,23:25:07.000,269,11085270,123045,0,1758929106,13828.35807771999,-61.57210667999607,53043.50881128001 2025-09-26,23:25:08.000,269,11085266,123125,0,1758929107,13828.411968199995,-61.62849971999822,53043.487849920006 2025-09-26,23:25:09.000,269,11085204,123285,0,1758929108,13828.411968199995,-61.66374537000229,53043.466888560004 2025-09-26,23:25:10.000,269,11085231,123285,0,1758929109,13828.40523189,-61.67784363000101,53043.45291432 2025-09-26,23:25:11.000,269,11085225,123165,0,1758929110,13828.43891343999,-61.755384060001234,53043.417978720005 2025-09-26,23:25:12.000,269,11085247,123085,0,1758929111,13828.452386059995,-61.76243319000059,53043.43195296001 2025-09-26,23:25:14.000,269,11085218,122925,0,1758929113,13828.513012849995,-61.83292449000146,53043.41099160001 2025-09-26,23:25:14.000,269,11085218,123045,0,1758929113,13828.56690333,-61.85407187999954,53043.417978720005 2025-09-26,23:25:15.000,269,11085263,123045,0,1758929114,13828.60058487999,-61.8611210099989,53043.40400448 2025-09-26,23:25:16.000,269,11085265,122725,0,1758929115,13828.64100273999,-61.875219269997615,53043.38304312 2025-09-26,23:25:17.000,269,11085256,123085,0,1758929116,13828.70162952999,-61.875219269997615,53043.34810752 2025-09-26,23:25:18.000,269,11085282,122845,0,1758929117,13828.76899263,-61.875219269997615,53043.417978720005 2025-09-26,23:25:19.000,269,11085258,123005,0,1758929118,13828.910455140001,-61.89636665999569,53043.36208176001 2025-09-26,23:25:20.000,269,11085273,123005,0,1758929119,13828.984554549992,-61.84702275000018,53043.36208176001 2025-09-26,23:25:21.000,269,11085239,123045,0,1758929120,13829.051917650002,-61.85407187999954,53043.32714616 2025-09-26,23:25:22.000,269,11085208,122845,0,1758929121,13829.065390269992,-61.77653144999931,53043.36208176001 2025-09-26,23:25:23.000,269,11085209,123005,0,1758929122,13829.065390269992,-61.79767883999739,53043.32714616 2025-09-26,23:25:24.000,269,11085239,122885,0,1758929123,13829.146225989993,-61.73423666999588,53043.417978720005 2025-09-26,23:25:25.000,269,11085216,122845,0,1758929124,13829.233798019988,-61.698991019999085,53043.36208176001 2025-09-26,23:25:26.000,269,11085230,123205,0,1758929125,13829.274215879988,-61.55095928999799,53043.41099160001 2025-09-26,23:25:27.000,269,11085288,123005,0,1758929126,13829.355051599989,-61.515713640001195,53043.39003024001 2025-09-26,23:25:28.000,269,11085273,122845,0,1758929127,13829.381996839998,-61.409976689996256,53043.45990144001 2025-09-26,23:25:29.000,269,11085265,122765,0,1758929128,13829.422414699999,-61.3676819100001,53043.4459272 2025-09-26,23:25:30.000,269,11085268,122885,0,1758929129,13829.442623629999,-61.30423973999859,53043.4459272 2025-09-26,23:25:31.000,269,11085243,122965,0,1758929130,13829.489777799994,-61.2689940900018,53043.487849920006 2025-09-26,23:25:32.000,269,11085273,123085,0,1758929131,13829.550404589994,-61.22669930999837,53043.48086280001 2025-09-26,23:25:34.000,269,11085253,122885,0,1758929133,13829.56387721,-61.16325713999686,53043.47387568 2025-09-26,23:25:34.000,269,11085303,123045,0,1758929133,13829.63797661999,-61.14210974999878,53043.4459272 2025-09-26,23:25:35.000,269,11085220,123005,0,1758929134,13829.68513079,-61.1209623600007,53043.50881128001 2025-09-26,23:25:36.000,269,11085269,123365,0,1758929135,13829.691867099995,-61.13506061999942,53043.49483704 2025-09-26,23:25:37.000,269,11085234,123125,0,1758929136,13829.72554865,-61.057520189999195,53043.550734 2025-09-26,23:25:38.000,269,11085241,123085,0,1758929137,13829.68513079,-61.14210974999878,53043.487849920006 2025-09-26,23:25:39.000,269,11085239,122965,0,1758929138,13829.712076029995,-61.14210974999878,53043.536759760005 2025-09-26,23:25:40.000,269,11085238,122925,0,1758929139,13829.73902126999,-61.26194495999516,53043.5157984 2025-09-26,23:25:41.000,269,11085297,123205,0,1758929140,13829.691867099995,-61.21965017999901,53043.55772112001 2025-09-26,23:25:42.000,269,11085208,123125,0,1758929141,13829.651449239995,-61.32538712999667,53043.56470824 2025-09-26,23:25:43.000,269,11085249,122765,0,1758929142,13829.624504,-61.409976689996256,53043.57169536 2025-09-26,23:25:44.000,269,11085225,123325,0,1758929143,13829.57734982999,-61.466369729998405,53043.57169536 2025-09-26,23:25:45.000,269,11085262,123205,0,1758929144,13829.56387721,-61.57915580999543,53043.59265672 2025-09-26,23:25:46.000,269,11085261,123245,0,1758929145,13829.550404589994,-61.656696239995654,53043.536759760005 2025-09-26,23:25:47.000,269,11085245,123245,0,1758929146,13829.550404589994,-61.73423666999588,53043.52278552 2025-09-26,23:25:48.000,269,11085177,123165,0,1758929147,13829.530195659994,-61.85407187999954,53043.57169536 2025-09-26,23:25:49.000,269,11085253,123325,0,1758929148,13829.509986729994,-61.97390708999592,53043.585669600005 2025-09-26,23:25:50.000,269,11085280,123325,0,1758929149,13829.550404589994,-62.16423360000044,53043.585669600005 2025-09-26,23:25:51.000,269,11085210,123045,0,1758929150,13829.456096249989,-61.96685795999656,53043.67650216001 2025-09-26,23:25:52.000,269,11085247,123405,0,1758929151,13829.442623629999,-61.96685795999656,53043.74637336001 2025-09-26,23:25:54.000,269,11085222,123085,0,1758929153,13829.402205769999,-61.96685795999656,53043.81624456001 2025-09-26,23:25:54.000,269,11085277,123085,0,1758929153,13829.415678389989,-61.97390708999592,53043.802270320004 2025-09-26,23:25:55.000,269,11085200,123365,0,1758929154,13829.429151009994,-61.99505448000127,53043.80925744 2025-09-26,23:25:56.000,269,11085258,123165,0,1758929155,13829.429151009994,-61.931612309999764,53043.79528320001 2025-09-26,23:25:57.000,269,11085262,123165,0,1758929156,13829.435887319989,-61.882268399996974,53043.72541200001 2025-09-26,23:25:58.000,269,11085264,123245,0,1758929157,13829.503250419999,-61.8611210099989,53043.73938624 2025-09-26,23:25:59.000,269,11085237,123245,0,1758929158,13829.550404589994,-61.748334930001874,53043.80925744 2025-09-26,23:26:00.000,269,11085248,123285,0,1758929159,13829.60429507,-61.67079450000165,53043.7603476 2025-09-26,23:26:01.000,269,11085238,123405,0,1758929160,13829.64471293,-61.62849971999822,53043.7603476 2025-09-26,23:26:02.000,269,11085238,123405,0,1758929161,13829.691867099995,-61.55800841999735,53043.72541200001 2025-09-26,23:26:04.000,269,11085175,123205,0,1758929163,13829.792911749995,-61.44522234000033,53043.74637336001 2025-09-26,23:26:04.000,269,11085293,123245,0,1758929163,13829.8265933,-61.38178016999882,53043.7603476 2025-09-26,23:26:05.000,269,11085247,123165,0,1758929164,13829.954583189996,-61.30423973999859,53043.76733472001 2025-09-26,23:26:06.000,269,11085272,123405,0,1758929165,13830.055627839996,-61.19850279000093,53043.73938624 2025-09-26,23:26:07.000,269,11085238,123485,0,1758929166,13830.089309390001,-61.113913230001344,53043.74637336001 2025-09-26,23:26:08.000,269,11085223,123405,0,1758929167,13830.149936180002,-61.064569319998554,53043.78829608 2025-09-26,23:26:09.000,269,11085245,123405,0,1758929168,13830.176881419997,-60.95883237000089,53043.72541200001 2025-09-26,23:26:10.000,269,11085282,123485,0,1758929169,13830.250980830002,-60.91653758999746,53043.78829608 2025-09-26,23:26:11.000,269,11085216,123645,0,1758929170,13830.284662379992,-60.9094884599981,53043.81624456001 2025-09-26,23:26:12.000,269,11085235,123445,0,1758929171,13830.345289169993,-60.888341070000024,53043.85118016 2025-09-26,23:26:13.000,269,11085270,123405,0,1758929172,13830.399179649998,-60.90243932999874,53043.80925744 2025-09-26,23:26:14.000,269,11085206,123565,0,1758929173,13830.358761789998,-60.91653758999746,53043.86515440001 2025-09-26,23:26:15.000,269,11085218,123885,0,1758929174,13830.378970719998,-60.97293062999961,53043.94899984 2025-09-26,23:26:16.000,269,11085244,123725,0,1758929175,13830.372234410002,-61.022274539995124,53043.990922560006 2025-09-26,23:26:17.000,269,11085256,123805,0,1758929176,13830.365498099993,-61.12801149000006,53043.98393544001 2025-09-26,23:26:18.000,269,11085239,123485,0,1758929177,13830.358761789998,-61.19145366000157,53044.02585816 2025-09-26,23:26:19.000,269,11085270,123485,0,1758929178,13830.338552859997,-61.21260104999965,53044.03284528001 2025-09-26,23:26:20.000,269,11085274,123485,0,1758929179,13830.284662379992,-61.290141479999875,53043.99790968 2025-09-26,23:26:21.000,269,11085233,123445,0,1758929180,13830.244244519992,-61.36063278000074,53044.039832400005 2025-09-26,23:26:22.000,269,11085235,123605,0,1758929181,13830.176881419997,-61.43112408000161,53044.039832400005 2025-09-26,23:26:24.000,269,11085257,123565,0,1758929183,13830.203826659992,-61.43817321000097,53044.09572936 2025-09-26,23:26:24.000,269,11085227,123565,0,1758929183,13830.170145110002,-61.515713640001195,53044.039832400005 2025-09-26,23:26:25.000,269,11085286,123485,0,1758929184,13830.122990939992,-61.52981189999991,53044.04681952 2025-09-26,23:26:26.000,269,11085226,123685,0,1758929185,13830.035418909996,-61.508664510001836,53044.13066496001 2025-09-26,23:26:27.000,269,11085191,123525,0,1758929186,13830.055627839996,-61.44522234000033,53044.074768 2025-09-26,23:26:28.000,269,11085194,123565,0,1758929187,13829.981528429991,-61.409976689996256,53044.06778088 2025-09-26,23:26:29.000,269,11085235,123885,0,1758929188,13830.001737359991,-61.417025819995615,53044.12367784 2025-09-26,23:26:30.000,269,11085268,123805,0,1758929189,13830.015209979996,-61.37473103999946,53044.12367784 2025-09-26,23:26:31.000,269,11085254,123805,0,1758929190,13830.163408799992,-61.297190609999234,53044.13066496001 2025-09-26,23:26:32.000,269,11085199,123565,0,1758929191,13830.277926069997,-61.21965017999901,53044.088742240005 2025-09-26,23:26:33.000,269,11085287,124085,0,1758929192,13830.298134999997,-61.20555192000029,53044.039832400005 2025-09-26,23:26:34.000,269,11085272,123685,0,1758929193,13830.298134999997,-61.07866757999727,53044.04681952 2025-09-26,23:26:35.000,269,11085256,123605,0,1758929194,13830.378970719998,-61.064569319998554,53044.074768 2025-09-26,23:26:36.000,269,11085264,124045,0,1758929195,13830.392443340003,-60.98702888999833,53044.074768 2025-09-26,23:26:37.000,269,11085234,123485,0,1758929196,13830.378970719998,-60.89539019999938,53044.06778088 2025-09-26,23:26:38.000,269,11085227,123925,0,1758929197,13830.405915959993,-60.874242810001306,53044.08175512001 2025-09-26,23:26:39.000,269,11085263,123965,0,1758929198,13830.372234410002,-60.84604628999659,53044.10271648001 2025-09-26,23:26:40.000,269,11085235,123685,0,1758929199,13830.365498099993,-60.84604628999659,53044.074768 2025-09-26,23:26:41.000,269,11085256,123765,0,1758929200,13830.392443340003,-60.8108006399998,53044.074768 2025-09-26,23:26:42.000,269,11085216,123805,0,1758929201,13830.392443340003,-60.782604119995085,53044.0048968 2025-09-26,23:26:44.000,269,11085235,123645,0,1758929203,13830.419388579998,-60.75440759999765,53044.02585816 2025-09-26,23:26:44.000,269,11085225,124045,0,1758929203,13830.466542749993,-60.76850585999637,53044.0048968 2025-09-26,23:26:45.000,269,11085219,124085,0,1758929204,13830.473279059988,-60.78965325000172,53044.06778088 2025-09-26,23:26:46.000,269,11085243,123844,0,1758929205,13830.466542749993,-60.76850585999637,53044.09572936 2025-09-26,23:26:47.000,269,11085205,123805,0,1758929206,13830.466542749993,-60.81784976999916,53044.11669072 2025-09-26,23:26:48.000,269,11085214,124125,0,1758929207,13830.466542749993,-60.84604628999659,53044.137652080004 2025-09-26,23:26:49.000,269,11085228,124005,0,1758929208,13830.513696919988,-60.85309541999595,53044.12367784 2025-09-26,23:26:50.000,269,11085215,124005,0,1758929209,13830.486751679993,-60.831948029997875,53044.12367784 2025-09-26,23:26:51.000,269,11085276,124245,0,1758929210,13830.446333819993,-60.874242810001306,53044.11669072 2025-09-26,23:26:52.000,269,11085229,123844,0,1758929211,13830.473279059988,-60.89539019999938,53044.158613440006 2025-09-26,23:26:54.000,269,11085297,124005,0,1758929213,13830.480015369998,-60.93063584999618,53044.158613440006 2025-09-26,23:26:54.000,269,11085194,123645,0,1758929213,13830.473279059988,-60.94473411000217,53044.10271648001 2025-09-26,23:26:55.000,269,11085274,123725,0,1758929214,13830.473279059988,-61.022274539995124,53044.088742240005 2025-09-26,23:26:56.000,269,11085237,123765,0,1758929215,13830.439597509998,-61.050471059999836,53044.11669072 2025-09-26,23:26:57.000,269,11085268,123605,0,1758929216,13830.466542749993,-61.09981496999535,53044.13066496001 2025-09-26,23:26:58.000,269,11085172,124005,0,1758929217,13830.446333819993,-61.106864100001985,53044.16560056 2025-09-26,23:26:59.000,269,11085269,123965,0,1758929218,13830.493487989988,-61.12801149000006,53044.17957480001 2025-09-26,23:27:00.000,269,11085228,124005,0,1758929219,13830.473279059988,-61.12801149000006,53044.158613440006 2025-09-26,23:27:01.000,269,11085263,123965,0,1758929220,13830.453070129988,-61.1562080099975,53044.16560056 2025-09-26,23:27:02.000,269,11085249,124085,0,1758929221,13830.520433229998,-61.19145366000157,53044.20053616001 2025-09-26,23:27:04.000,269,11085233,123844,0,1758929223,13830.540642159998,-61.14210974999878,53044.16560056 2025-09-26,23:27:04.000,269,11085228,123965,0,1758929223,13830.527169539993,-61.14915887999814,53044.17957480001 2025-09-26,23:27:05.000,269,11085217,124005,0,1758929224,13830.533905849989,-61.16325713999686,53044.19354904 2025-09-26,23:27:06.000,269,11085220,123844,0,1758929225,13830.520433229998,-61.14915887999814,53044.18656192 2025-09-26,23:27:07.000,269,11085233,124085,0,1758929226,13830.527169539993,-61.17735539999558,53044.17957480001 2025-09-26,23:27:08.000,269,11085217,124045,0,1758929227,13830.500224299998,-61.18440453000221,53044.137652080004 2025-09-26,23:27:09.000,269,11085245,124005,0,1758929228,13830.480015369998,-61.1562080099975,53044.13066496001 2025-09-26,23:27:10.000,269,11085192,124125,0,1758929229,13830.473279059988,-61.16325713999686,53044.13066496001 2025-09-26,23:27:11.000,269,11085196,124005,0,1758929230,13830.439597509998,-61.09981496999535,53044.1446392 2025-09-26,23:27:12.000,269,11085273,123965,0,1758929231,13830.412652270003,-61.1209623600007,53044.15162632001 2025-09-26,23:27:14.000,269,11085257,123965,0,1758929233,13830.392443340003,-61.113913230001344,53044.1446392 2025-09-26,23:27:14.000,269,11085234,124165,0,1758929233,13830.432861199988,-61.07866757999727,53044.18656192 2025-09-26,23:27:15.000,269,11085291,124285,0,1758929234,13830.446333819993,-61.04342193000048,53044.16560056 2025-09-26,23:27:16.000,269,11085217,123725,0,1758929235,13830.399179649998,-61.02932367000176,53044.16560056 2025-09-26,23:27:17.000,269,11085181,124285,0,1758929236,13830.446333819993,-61.04342193000048,53044.17258768 2025-09-26,23:27:18.000,269,11085153,124005,0,1758929237,13830.453070129988,-61.07866757999727,53044.18656192 2025-09-26,23:27:19.000,269,11085296,124325,0,1758929238,13830.439597509998,-61.001127149997046,53044.10271648001 2025-09-26,23:27:20.000,269,11085241,124045,0,1758929239,13830.453070129988,-61.04342193000048,53044.137652080004 2025-09-26,23:27:21.000,269,11085204,124165,0,1758929240,13830.459806439998,-61.07866757999727,53044.17957480001 2025-09-26,23:27:22.000,269,11085270,124125,0,1758929241,13830.459806439998,-61.071618449997914,53044.158613440006 2025-09-26,23:27:24.000,269,11085235,124165,0,1758929243,13830.480015369998,-61.07866757999727,53044.088742240005 2025-09-26,23:27:24.000,269,11085266,124325,0,1758929243,13830.500224299998,-61.106864100001985,53044.10970360001 2025-09-26,23:27:25.000,269,11085233,123925,0,1758929244,13830.513696919988,-61.113913230001344,53044.06778088 2025-09-26,23:27:26.000,269,11085240,124325,0,1758929245,13830.480015369998,-61.1209623600007,53044.09572936 2025-09-26,23:27:27.000,269,11085268,123965,0,1758929246,13830.540642159998,-61.16325713999686,53044.074768 2025-09-26,23:27:28.000,269,11085217,124125,0,1758929247,13830.513696919988,-61.19850279000093,53044.06778088 2025-09-26,23:27:29.000,269,11085205,124525,0,1758929248,13830.540642159998,-61.17735539999558,53044.09572936 2025-09-26,23:27:30.000,269,11085241,124205,0,1758929249,13830.581060019998,-61.21965017999901,53044.074768 2025-09-26,23:27:31.000,269,11085226,124125,0,1758929250,13830.608005259994,-61.2548958299958,53044.08175512001 2025-09-26,23:27:32.000,269,11085244,124325,0,1758929251,13830.655159429989,-61.2548958299958,53044.06079376001 2025-09-26,23:27:34.000,269,11085190,124005,0,1758929253,13830.709049909994,-61.297190609999234,53044.04681952 2025-09-26,23:27:34.000,269,11085225,123725,0,1758929253,13830.75620407999,-61.2548958299958,53044.05380664 2025-09-26,23:27:35.000,269,11085266,124125,0,1758929254,13830.749467769994,-61.3676819100001,53044.06778088 2025-09-26,23:27:36.000,269,11085241,124125,0,1758929255,13830.88419397,-61.43112408000161,53044.08175512001 2025-09-26,23:27:37.000,269,11085256,124045,0,1758929256,13830.890930279995,-61.459320599999046,53044.01887104 2025-09-26,23:27:38.000,269,11085210,124165,0,1758929257,13830.91787551999,-61.466369729998405,53044.08175512001 2025-09-26,23:27:39.000,269,11085274,123965,0,1758929258,13830.96502969,-61.44522234000033,53044.06079376001 2025-09-26,23:27:40.000,269,11085248,123885,0,1758929259,13830.971765999995,-61.473418859997764,53044.08175512001 2025-09-26,23:27:41.000,269,11085260,123965,0,1758929260,13830.971765999995,-61.473418859997764,53044.074768 2025-09-26,23:27:42.000,269,11085224,124445,0,1758929261,13830.95829337999,-61.49456624999584,53044.05380664 2025-09-26,23:27:44.000,269,11085267,124245,0,1758929263,13830.951557069995,-61.466369729998405,53044.074768 2025-09-26,23:27:44.000,269,11085271,124165,0,1758929263,13830.93808444999,-61.48046798999712,53044.074768 2025-09-26,23:27:45.000,269,11085271,124365,0,1758929264,13830.931348139995,-61.515713640001195,53044.04681952 2025-09-26,23:27:46.000,269,11085259,124445,0,1758929265,13830.850512419995,-61.5016153799952,53044.06778088 2025-09-26,23:27:47.000,269,11085245,124205,0,1758929266,13830.85724872999,-61.5016153799952,53044.12367784 2025-09-26,23:27:48.000,269,11085252,124325,0,1758929267,13830.83703979999,-61.52981189999991,53044.088742240005 2025-09-26,23:27:49.000,269,11085284,124245,0,1758929268,13830.79662193999,-61.55095928999799,53044.12367784 2025-09-26,23:27:50.000,269,11085245,124405,0,1758929269,13830.69557728999,-61.55800841999735,53044.04681952 2025-09-26,23:27:51.000,269,11085209,124405,0,1758929270,13830.668632049994,-61.6144014599995,53044.09572936 2025-09-26,23:27:52.000,269,11085218,124165,0,1758929271,13830.547378469993,-61.60735233000014,53044.10271648001 2025-09-26,23:27:54.000,269,11085204,124005,0,1758929273,13830.520433229998,-61.706040149998444,53044.137652080004 2025-09-26,23:27:54.000,269,11085236,124205,0,1758929273,13830.453070129988,-61.706040149998444,53044.158613440006 2025-09-26,23:27:55.000,269,11085236,124325,0,1758929274,13830.405915959993,-61.748334930001874,53044.17957480001 2025-09-26,23:27:56.000,269,11085188,124325,0,1758929275,13830.358761789998,-61.77653144999931,53044.1446392 2025-09-26,23:27:57.000,269,11085251,124165,0,1758929276,13830.304871309992,-61.81177709999611,53044.158613440006 2025-09-26,23:27:58.000,269,11085242,123925,0,1758929277,13830.257717139997,-61.85407187999954,53044.1446392 2025-09-26,23:27:59.000,269,11085186,124045,0,1758929278,13830.230771900002,-61.83292449000146,53044.088742240005 2025-09-26,23:28:00.000,269,11085228,124005,0,1758929279,13830.237508209997,-61.79767883999739,53044.088742240005 2025-09-26,23:28:01.000,269,11085226,124045,0,1758929280,13830.210562970002,-61.83997362000082,53044.02585816 2025-09-26,23:28:02.000,269,11085217,124365,0,1758929281,13830.210562970002,-61.81177709999611,53043.98393544001 2025-09-26,23:28:03.000,269,11085223,124165,0,1758929282,13830.203826659992,-61.818826229995466,53044.01887104 2025-09-26,23:28:04.000,269,11085216,123965,0,1758929283,13830.250980830002,-61.79062970999803,53044.05380664 2025-09-26,23:28:05.000,269,11085261,123844,0,1758929284,13830.250980830002,-61.79767883999739,53044.02585816 2025-09-26,23:28:06.000,269,11085251,123925,0,1758929285,13830.291398690002,-61.7130892799978,53044.0048968 2025-09-26,23:28:07.000,269,11085219,124045,0,1758929286,13830.352025480002,-61.7130892799978,53043.99790968 2025-09-26,23:28:08.000,269,11085196,123765,0,1758929287,13830.405915959993,-61.684892760000366,53044.02585816 2025-09-26,23:28:09.000,269,11085208,124045,0,1758929288,13830.466542749993,-61.635548849997576,53044.01188392001 2025-09-26,23:28:10.000,269,11085227,124165,0,1758929289,13830.560851089998,-61.58620494000206,53044.0048968 2025-09-26,23:28:11.000,269,11085216,124005,0,1758929290,13830.601268949998,-61.52981189999991,53044.0048968 2025-09-26,23:28:12.000,269,11085219,124245,0,1758929291,13830.71578621999,-61.52981189999991,53043.97694832 2025-09-26,23:28:14.000,269,11085257,123965,0,1758929293,13830.73599514999,-61.522762770000554,53044.0048968 2025-09-26,23:28:14.000,269,11085172,124165,0,1758929293,13830.850512419995,-61.49456624999584,53044.01887104 2025-09-26,23:28:15.000,269,11085261,123965,0,1758929294,13830.9044029,-61.5016153799952,53044.01188392001 2025-09-26,23:28:16.000,269,11085240,124045,0,1758929295,13831.02565648,-61.515713640001195,53044.0048968 2025-09-26,23:28:17.000,269,11085238,124085,0,1758929296,13831.09975588999,-61.56505754999671,53044.06778088 2025-09-26,23:28:18.000,269,11085270,123885,0,1758929297,13831.140173749991,-61.53686102999927,53044.02585816 2025-09-26,23:28:19.000,269,11085250,123844,0,1758929298,13831.18732792,-61.55800841999735,53044.09572936 2025-09-26,23:28:20.000,269,11085190,124005,0,1758929299,13831.254691019996,-61.635548849997576,53044.02585816 2025-09-26,23:28:21.000,269,11085201,123925,0,1758929300,13831.295108879996,-61.706040149998444,53044.039832400005 2025-09-26,23:28:22.000,269,11085199,123844,0,1758929301,13831.362471979992,-61.73423666999588,53044.04681952 2025-09-26,23:28:23.000,269,11085225,124005,0,1758929302,13831.355735669997,-61.79767883999739,53043.98393544001 2025-09-26,23:28:24.000,269,11085223,123965,0,1758929303,13831.396153529997,-61.83292449000146,53044.01188392001 2025-09-26,23:28:25.000,269,11085284,123805,0,1758929304,13831.429835080002,-61.89636665999569,53044.12367784 2025-09-26,23:28:26.000,269,11085197,123885,0,1758929305,13831.470252940002,-61.90341579000233,53044.158613440006 2025-09-26,23:28:27.000,269,11085240,123605,0,1758929306,13831.490461870002,-61.98800535000191,53044.12367784 2025-09-26,23:28:28.000,269,11085211,123885,0,1758929307,13831.476989249997,-62.0725949100015,53044.12367784 2025-09-26,23:28:29.000,269,11085273,123725,0,1758929308,13831.470252940002,-62.08669317000022,53044.137652080004 2025-09-26,23:28:30.000,269,11085275,123725,0,1758929309,13831.429835080002,-62.14308620999509,53044.13066496001 2025-09-26,23:28:31.000,269,11085201,123725,0,1758929310,13831.369208290002,-62.1712827299998,53044.17957480001 2025-09-26,23:28:32.000,269,11085207,123645,0,1758929311,13831.355735669997,-62.19243011999788,53044.19354904 2025-09-26,23:28:34.000,269,11085222,124085,0,1758929313,13831.355735669997,-62.22062663999532,53044.18656192 2025-09-26,23:28:34.000,269,11085243,123725,0,1758929313,13831.342263049992,-62.30521620000218,53044.1446392 2025-09-26,23:28:35.000,269,11085185,123805,0,1758929314,13831.315317809996,-62.326363590000255,53044.158613440006 2025-09-26,23:28:36.000,269,11085253,123365,0,1758929315,13831.362471979992,-62.79865530000097,53043.93502560001 2025-09-26,23:28:37.000,269,11085211,123645,0,1758929316,13831.315317809996,-62.81275355999969,53043.93502560001 2025-09-26,23:28:38.000,269,11085243,123765,0,1758929317,13831.281636259992,-62.749311389998184,53043.93502560001 2025-09-26,23:28:39.000,269,11085185,123525,0,1758929318,13831.214273159996,-62.71406574000139,53043.90707712 2025-09-26,23:28:40.000,269,11085246,123605,0,1758929319,13831.173855299996,-62.728164000000106,53043.92803848 2025-09-26,23:28:41.000,269,11085182,123525,0,1758929320,13831.160382679991,-62.70701661000203,53043.90707712 2025-09-26,23:28:42.000,269,11085192,123805,0,1758929321,13831.08628327,-62.62242704999517,53043.92803848 2025-09-26,23:28:44.000,269,11085212,123485,0,1758929323,13831.072810649996,-62.58718139999837,53043.92803848 2025-09-26,23:28:44.000,269,11085245,123605,0,1758929323,13831.012183859995,-62.52373922999686,53043.90009 2025-09-26,23:28:45.000,269,11085237,123205,0,1758929324,13830.96502969,-62.47439532000135,53043.90707712 2025-09-26,23:28:46.000,269,11085225,123605,0,1758929325,13830.94482076,-62.42505140999856,53043.91406424001 2025-09-26,23:28:47.000,269,11085221,123485,0,1758929326,13830.870721349995,-62.34751097999833,53043.91406424001 2025-09-26,23:28:48.000,269,11085205,123445,0,1758929327,13830.84377611,-62.31226533000154,53043.92803848 2025-09-26,23:28:49.000,269,11085200,123445,0,1758929328,13830.850512419995,-62.30521620000218,53043.87912864 2025-09-26,23:28:50.000,269,11085212,123445,0,1758929329,13830.850512419995,-62.333412719999615,53043.93502560001 2025-09-26,23:28:51.000,269,11085232,123605,0,1758929330,13830.84377611,-62.319314460000896,53043.84419304001 2025-09-26,23:28:52.000,269,11085219,123844,0,1758929331,13830.84377611,-62.30521620000218,53043.85118016 2025-09-26,23:28:54.000,269,11085254,123365,0,1758929333,13830.870721349995,-62.29816706999554,53043.85118016 2025-09-26,23:28:54.000,269,11085244,123325,0,1758929333,13830.84377611,-62.333412719999615,53043.90707712 2025-09-26,23:28:55.000,269,11085247,123565,0,1758929334,13830.81683086999,-62.29816706999554,53043.85118016 2025-09-26,23:28:56.000,269,11085223,123325,0,1758929335,13830.84377611,-62.31226533000154,53043.872141520005 2025-09-26,23:28:57.000,269,11085174,123605,0,1758929336,13830.92461183,-62.340461849998974,53043.78829608 2025-09-26,23:28:58.000,269,11085251,123325,0,1758929337,13830.9044029,-62.34751097999833,53043.81624456001 2025-09-26,23:28:59.000,269,11085211,123325,0,1758929338,13830.971765999995,-62.284068809996825,53043.79528320001 2025-09-26,23:29:00.000,269,11085262,123245,0,1758929339,13830.99871123999,-62.291117939996184,53043.79528320001 2025-09-26,23:29:01.000,269,11085209,123765,0,1758929340,13831.052601719995,-62.277019679997466,53043.73938624 2025-09-26,23:29:02.000,269,11085241,123325,0,1758929341,13831.1064922,-62.24177403000067,53043.79528320001 2025-09-26,23:29:04.000,269,11085199,122925,0,1758929343,13831.14691006,-62.23472490000131,53043.74637336001 2025-09-26,23:29:04.000,269,11085257,123645,0,1758929343,13831.214273159996,-62.2065283799966,53043.72541200001 2025-09-26,23:29:05.000,269,11085229,123365,0,1758929344,13831.261427329991,-62.23472490000131,53043.704450640005 2025-09-26,23:29:06.000,269,11085242,123445,0,1758929345,13831.295108879996,-62.19947924999724,53043.73239912 2025-09-26,23:29:07.000,269,11085272,123205,0,1758929346,13831.322054119992,-62.18538098999852,53043.66252792 2025-09-26,23:29:08.000,269,11085234,123085,0,1758929347,13831.382680909992,-62.18538098999852,53043.73938624 2025-09-26,23:29:09.000,269,11085182,123085,0,1758929348,13831.436571389997,-62.2065283799966,53043.76733472001 2025-09-26,23:29:10.000,269,11085214,123165,0,1758929349,13831.483725559992,-62.19947924999724,53043.73938624 2025-09-26,23:29:11.000,269,11085194,123205,0,1758929350,13831.503934489992,-62.22062663999532,53043.78829608 2025-09-26,23:29:12.000,269,11085220,123285,0,1758929351,13831.530879730002,-62.24882316000003,53043.71842488 2025-09-26,23:29:14.000,269,11085222,123045,0,1758929353,13831.557824969997,-62.24177403000067,53043.74637336001 2025-09-26,23:29:14.000,269,11085249,123285,0,1758929353,13831.604979139993,-62.31226533000154,53043.73239912 2025-09-26,23:29:15.000,269,11085230,123365,0,1758929354,13831.591506520002,-62.4180022799992,53043.76733472001 2025-09-26,23:29:16.000,269,11085242,123245,0,1758929355,13831.625188069993,-62.43210053999792,53043.77432184001 2025-09-26,23:29:17.000,269,11085205,123125,0,1758929356,13831.611715450003,-62.460297059995355,53043.76733472001 2025-09-26,23:29:18.000,269,11085264,123205,0,1758929357,13831.692551169988,-62.52373922999686,53043.77432184001 2025-09-26,23:29:19.000,269,11085265,122965,0,1758929358,13831.807068439994,-62.48144445000071,53043.77432184001 2025-09-26,23:29:20.000,269,11085199,123005,0,1758929359,13831.91484939999,-62.42505140999856,53043.7603476 2025-09-26,23:29:21.000,269,11085258,123285,0,1758929360,13831.860958919999,-62.38275662999513,53043.73938624 2025-09-26,23:29:22.000,269,11085216,123205,0,1758929361,13831.840749989999,-62.37570749999577,53043.76733472001 2025-09-26,23:29:23.000,269,11085259,123365,0,1758929362,13831.807068439994,-62.37570749999577,53043.81624456001 2025-09-26,23:29:24.000,269,11085258,123045,0,1758929363,13831.786859509994,-62.34751097999833,53043.78130896 2025-09-26,23:29:25.000,269,11085221,123205,0,1758929364,13831.786859509994,-62.36865836999641,53043.85816728 2025-09-26,23:29:26.000,269,11085250,123085,0,1758929365,13831.753177959989,-62.333412719999615,53043.85118016 2025-09-26,23:29:27.000,269,11085186,123005,0,1758929366,13831.726232719993,-62.326363590000255,53043.80925744 2025-09-26,23:29:28.000,269,11085176,122925,0,1758929367,13831.706023789993,-62.31226533000154,53043.85118016 2025-09-26,23:29:29.000,269,11085247,123045,0,1758929368,13831.699287479998,-62.29816706999554,53043.84419304001 2025-09-26,23:29:30.000,269,11085225,123045,0,1758929369,13831.665605929993,-62.333412719999615,53043.88611576 2025-09-26,23:29:31.000,269,11085279,122925,0,1758929370,13831.631924380003,-62.38275662999513,53043.872141520005 2025-09-26,23:29:32.000,269,11085286,123245,0,1758929371,13831.625188069993,-62.36865836999641,53043.87912864 2025-09-26,23:29:34.000,269,11085272,122845,0,1758929373,13831.591506520002,-62.460297059995355,53043.91406424001 2025-09-26,23:29:34.000,269,11085246,123205,0,1758929373,13831.537616039997,-62.49554270999943,53043.823231680006 2025-09-26,23:29:35.000,269,11085206,122965,0,1758929374,13831.497198179997,-62.60127965999709,53043.84419304001 2025-09-26,23:29:36.000,269,11085242,123245,0,1758929375,13831.483725559992,-62.699967479995394,53043.85816728 2025-09-26,23:29:37.000,269,11085241,122805,0,1758929376,13831.490461870002,-62.749311389998184,53043.88611576 2025-09-26,23:29:38.000,269,11085229,123165,0,1758929377,13831.537616039997,-62.84799920999649,53043.87912864 2025-09-26,23:29:39.000,269,11085238,123085,0,1758929378,13831.510670800002,-62.90439224999864,53043.88611576 2025-09-26,23:29:40.000,269,11085242,123005,0,1758929379,13831.490461870002,-62.98193267999886,53043.84419304001 2025-09-26,23:29:41.000,269,11085215,122845,0,1758929380,13831.470252940002,-63.06652223999845,53043.84419304001 2025-09-26,23:29:42.000,269,11085197,123285,0,1758929381,13831.517407109997,-63.094718759995885,53043.85816728 2025-09-26,23:29:43.000,269,11085270,122925,0,1758929382,13831.571297590002,-63.144062669998675,53043.84419304001 2025-09-26,23:29:44.000,269,11085244,122765,0,1758929383,13831.618451759998,-63.17930831999547,53043.80925744 2025-09-26,23:29:45.000,269,11085261,122925,0,1758929384,13831.672342239988,-63.137013539999316,53043.81624456001 2025-09-26,23:29:46.000,269,11085237,123005,0,1758929385,13831.746441649993,-63.101767889995244,53043.83720592 2025-09-26,23:29:47.000,269,11085208,122765,0,1758929386,13831.854222609989,-63.101767889995244,53043.80925744 2025-09-26,23:29:48.000,269,11085264,122925,0,1758929387,13831.97547618999,-63.12996440999996,53043.78829608 2025-09-26,23:29:49.000,269,11085264,122925,0,1758929388,13832.01589404999,-63.01717832999566,53043.8302188 2025-09-26,23:29:50.000,269,11085227,123045,0,1758929389,13832.09672976999,-62.95373616000143,53043.78130896 2025-09-26,23:29:51.000,269,11085254,122965,0,1758929390,13832.191038109995,-62.93963789999543,53043.84419304001 2025-09-26,23:29:52.000,269,11085246,122885,0,1758929391,13832.24492859,-62.82685181999841,53043.85816728 2025-09-26,23:29:54.000,269,11085217,123125,0,1758929393,13832.34597324,-62.81275355999969,53043.8302188 2025-09-26,23:29:54.000,269,11085244,122965,0,1758929393,13832.36618217,-62.735213129999465,53043.85118016 2025-09-26,23:29:55.000,269,11085247,123045,0,1758929394,13832.453754199996,-62.6647218299986,53043.84419304001 2025-09-26,23:29:56.000,269,11085250,122965,0,1758929395,13832.500908369992,-62.60127965999709,53043.85816728 2025-09-26,23:29:57.000,269,11085243,123005,0,1758929396,13832.575007779997,-62.516690099997504,53043.872141520005 2025-09-26,23:29:58.000,269,11085241,122725,0,1758929397,13832.595216709997,-62.44619879999664,53043.81624456001 2025-09-26,23:29:59.000,269,11085181,122925,0,1758929398,13832.628898260002,-62.39685489000112,53043.84419304001 2025-09-26,23:30:00.000,269,11085277,123085,0,1758929399,13832.682788739992,-62.37570749999577,53043.90009 2025-09-26,23:30:01.000,269,11085222,123045,0,1758929400,13832.676052429997,-62.333412719999615,53043.94201272001 2025-09-26,23:30:02.000,269,11085242,122845,0,1758929401,13832.696261359997,-62.29816706999554,53044.0048968 2025-09-26,23:30:04.000,269,11085230,122965,0,1758929403,13832.702997669992,-62.24177403000067,53043.94899984 2025-09-26,23:30:04.000,269,11085250,122965,0,1758929403,13832.702997669992,-62.21357750999596,53044.039832400005 2025-09-26,23:30:05.000,269,11085232,123045,0,1758929404,13832.709733980002,-62.21357750999596,53044.05380664 2025-09-26,23:30:06.000,269,11085157,122885,0,1758929405,13832.655843499997,-62.19243011999788,53044.06079376001 2025-09-26,23:30:07.000,269,11085184,123165,0,1758929406,13832.635634569997,-62.19947924999724,53044.1446392 2025-09-26,23:30:08.000,269,11085231,123045,0,1758929407,13832.588480400002,-62.22767577000195,53044.06079376001 2025-09-26,23:30:09.000,269,11085203,123045,0,1758929408,13832.548062540001,-62.319314460000896,53044.158613440006 2025-09-26,23:30:10.000,269,11085239,123005,0,1758929409,13832.480699439991,-62.39685489000112,53044.16560056 2025-09-26,23:30:11.000,269,11085207,123165,0,1758929410,13832.433545269996,-62.48144445000071,53044.158613440006 2025-09-26,23:30:12.000,269,11085240,123245,0,1758929411,13832.3863911,-62.566034010000294,53044.18656192 2025-09-26,23:30:14.000,269,11085229,123085,0,1758929413,13832.332500619996,-62.65062356999988,53044.16560056 2025-09-26,23:30:14.000,269,11085192,123325,0,1758929413,13832.25840120999,-62.728164000000106,53044.23547176 2025-09-26,23:30:15.000,269,11085236,123325,0,1758929414,13832.22471966,-62.80570443000033,53044.18656192 2025-09-26,23:30:16.000,269,11085266,123045,0,1758929415,13832.21798334999,-62.862097469995206,53044.22848464001 2025-09-26,23:30:17.000,269,11085230,123045,0,1758929416,13832.21798334999,-62.94668703000207,53044.22149752 2025-09-26,23:30:18.000,269,11085189,123085,0,1758929417,13832.21798334999,-62.974883549999504,53044.23547176 2025-09-26,23:30:19.000,269,11085206,123085,0,1758929418,13832.20451073,-62.98193267999886,53044.20053616001 2025-09-26,23:30:20.000,269,11085216,122965,0,1758929419,13832.24492859,-63.03832572000101,53044.17957480001 2025-09-26,23:30:21.000,269,11085269,123205,0,1758929420,13832.231455969995,-63.094718759995885,53044.207523280005 2025-09-26,23:30:22.000,269,11085260,123285,0,1758929421,13832.25840120999,-63.087669629996526,53044.19354904 2025-09-26,23:30:24.000,269,11085251,123365,0,1758929423,13832.30555538,-63.094718759995885,53044.17957480001 2025-09-26,23:30:24.000,269,11085236,123405,0,1758929423,13832.33923692999,-63.08062049999717,53044.207523280005 2025-09-26,23:30:25.000,269,11085199,123325,0,1758929424,13832.399863719991,-63.01717832999566,53044.08175512001 2025-09-26,23:30:26.000,269,11085186,123245,0,1758929425,13832.420072649991,-63.05242397999973,53044.137652080004 2025-09-26,23:30:27.000,269,11085239,123365,0,1758929426,13832.500908369992,-63.07357136999781,53044.11669072 2025-09-26,23:30:28.000,269,11085181,123205,0,1758929427,13832.568271470001,-63.03127659000165,53044.17258768 2025-09-26,23:30:29.000,269,11085182,123365,0,1758929428,13832.635634569997,-63.024227460002294,53044.15162632001 2025-09-26,23:30:30.000,269,11085221,123245,0,1758929429,13832.662579809992,-62.98193267999886,53044.12367784 2025-09-26,23:30:31.000,269,11085233,123565,0,1758929430,13832.736679219997,-62.94668703000207,53044.13066496001 2025-09-26,23:30:32.000,269,11085221,123565,0,1758929431,13832.777097079997,-62.93963789999543,53044.10271648001 2025-09-26,23:30:34.000,269,11085204,123485,0,1758929433,13832.891614349988,-62.93963789999543,53044.10970360001 2025-09-26,23:30:34.000,269,11085222,123325,0,1758929433,13832.878141729998,-62.89734311999928,53044.137652080004 2025-09-26,23:30:35.000,269,11085182,123645,0,1758929434,13832.938768519998,-62.93258876999607,53044.13066496001 2025-09-26,23:30:36.000,269,11085216,123365,0,1758929435,13833.006131619994,-62.90439224999864,53044.20053616001 2025-09-26,23:30:37.000,269,11085163,123645,0,1758929436,13833.086967339994,-62.89734311999928,53044.17957480001 2025-09-26,23:30:38.000,269,11085288,123405,0,1758929437,13833.140857819999,-62.911441379997996,53044.22149752 2025-09-26,23:30:39.000,269,11085184,123844,0,1758929438,13833.188011989994,-62.93258876999607,53044.24944600001 2025-09-26,23:30:40.000,269,11085219,123485,0,1758929439,13833.20148461,-62.960785290000786,53044.256433120005 2025-09-26,23:30:41.000,269,11085247,123645,0,1758929440,13833.228429849994,-63.024227460002294,53044.27040736001 2025-09-26,23:30:42.000,269,11085170,123725,0,1758929441,13833.309265569995,-63.07357136999781,53044.31931720001 2025-09-26,23:30:44.000,269,11085246,123325,0,1758929443,13833.349683429995,-63.10881702000188,53044.31931720001 2025-09-26,23:30:44.000,269,11085205,123925,0,1758929443,13833.30252926,-63.137013539999316,53044.34027856 2025-09-26,23:30:45.000,269,11085234,123765,0,1758929444,13833.33621080999,-63.10881702000188,53044.41014976 2025-09-26,23:30:46.000,269,11085184,123844,0,1758929445,13833.35641973999,-63.15816092999739,53044.424124000005 2025-09-26,23:30:47.000,269,11085187,123605,0,1758929446,13833.329474499995,-63.193406580001465,53044.4590596 2025-09-26,23:30:48.000,269,11085231,123765,0,1758929447,13833.35641973999,-63.2216030999989,53044.50098232 2025-09-26,23:30:49.000,269,11085223,123844,0,1758929448,13833.30252926,-63.2216030999989,53044.43111112 2025-09-26,23:30:50.000,269,11085199,123844,0,1758929449,13833.268847709995,-63.200455710000824,53044.4590596 2025-09-26,23:30:51.000,269,11085193,123645,0,1758929450,13833.289056639995,-63.2216030999989,53044.45207248 2025-09-26,23:30:52.000,269,11085241,123925,0,1758929451,13833.329474499995,-63.17930831999547,53044.48700808001 2025-09-26,23:30:53.000,269,11085181,124085,0,1758929452,13833.369892359995,-63.144062669998675,53044.4590596 2025-09-26,23:30:54.000,269,11085188,124005,0,1758929453,13833.390101289995,-63.193406580001465,53044.48002096 2025-09-26,23:30:55.000,269,11085245,124125,0,1758929454,13833.45746438999,-63.200455710000824,53044.493995200006 2025-09-26,23:30:56.000,269,11085202,123925,0,1758929455,13833.47767331999,-63.17930831999547,53044.50098232 2025-09-26,23:30:57.000,269,11085236,124485,0,1758929456,13833.50461856,-63.11586615000124,53044.48002096 2025-09-26,23:30:58.000,269,11085191,124165,0,1758929457,13833.52482749,-63.05947310999909,53044.43111112 2025-09-26,23:30:59.000,269,11085269,123965,0,1758929458,13833.52482749,-63.087669629996526,53044.51495656001 2025-09-26,23:31:00.000,269,11085222,124165,0,1758929459,13833.55850903999,-63.07357136999781,53044.48002096 2025-09-26,23:31:01.000,269,11085241,124325,0,1758929460,13833.592190589996,-63.00308006999694,53044.53591792001 2025-09-26,23:31:02.000,269,11085165,124165,0,1758929461,13833.612399519996,-62.98193267999886,53044.61277624001 2025-09-26,23:31:04.000,269,11085215,124045,0,1758929463,13833.679762619991,-62.974883549999504,53044.61976336 2025-09-26,23:31:04.000,269,11085253,124085,0,1758929463,13833.801016199992,-63.06652223999845,53044.54989216 2025-09-26,23:31:05.000,269,11085285,123844,0,1758929464,13833.834697749997,-63.087669629996526,53044.5289308 2025-09-26,23:31:06.000,269,11085260,123965,0,1758929465,13833.827961440002,-63.05242397999973,53044.54989216 2025-09-26,23:31:07.000,269,11085166,124285,0,1758929466,13833.861642989992,-63.06652223999845,53044.57784064 2025-09-26,23:31:08.000,269,11085222,124245,0,1758929467,13833.935742399997,-63.024227460002294,53044.61277624001 2025-09-26,23:31:09.000,269,11085203,124165,0,1758929468,13833.955951329997,-63.03832572000101,53044.542905040005 2025-09-26,23:31:10.000,269,11085219,124365,0,1758929469,13833.962687639993,-63.03832572000101,53044.55687928 2025-09-26,23:31:11.000,269,11085186,124005,0,1758929470,13833.955951329997,-63.08062049999717,53044.61976336 2025-09-26,23:31:12.000,269,11085221,124165,0,1758929471,13834.003105499993,-63.11586615000124,53044.640724720004 2025-09-26,23:31:13.000,269,11085236,124005,0,1758929472,13834.009841810002,-63.12996440999996,53044.60578912001 2025-09-26,23:31:14.000,269,11085234,124045,0,1758929473,13834.030050740002,-63.17225918999611,53044.661686080006 2025-09-26,23:31:15.000,269,11085203,123725,0,1758929474,13834.016578119998,-63.24979961999634,53044.661686080006 2025-09-26,23:31:16.000,269,11085253,124485,0,1758929475,13834.003105499993,-63.313241789997846,53044.65469896001 2025-09-26,23:31:17.000,269,11085229,124045,0,1758929476,13834.043523359993,-63.39078221999807,53044.68264744001 2025-09-26,23:31:18.000,269,11085268,123805,0,1758929477,13834.050259670003,-63.44717526000022,53044.73155728001 2025-09-26,23:31:19.000,269,11085259,123965,0,1758929478,13834.070468599988,-63.51766656000109,53044.72457016 2025-09-26,23:31:20.000,269,11085237,124005,0,1758929479,13834.090677529988,-63.58110872999532,53044.710595920005 2025-09-26,23:31:21.000,269,11085211,123685,0,1758929480,13834.070468599988,-63.63750176999747,53044.759505760005 2025-09-26,23:31:22.000,269,11085267,123885,0,1758929481,13834.083941219993,-63.67274742000154,53044.7385444 2025-09-26,23:31:24.000,269,11085247,124045,0,1758929483,13834.151304319988,-63.70799306999834,53044.759505760005 2025-09-26,23:31:24.000,269,11085235,123965,0,1758929483,13834.164776939993,-63.736189589995774,53044.77348000001 2025-09-26,23:31:25.000,269,11085244,123805,0,1758929484,13834.158040629998,-63.785533499998564,53044.829376960006 2025-09-26,23:31:26.000,269,11085229,123805,0,1758929485,13834.198458489998,-63.785533499998564,53044.808415600004 2025-09-26,23:31:27.000,269,11085185,123645,0,1758929486,13834.184985869993,-63.785533499998564,53044.77348000001 2025-09-26,23:31:28.000,269,11085175,123645,0,1758929487,13834.225403729994,-63.79258262999792,53044.80142848001 2025-09-26,23:31:29.000,269,11085226,123565,0,1758929488,13834.218667419998,-63.79258262999792,53044.82238984001 2025-09-26,23:31:30.000,269,11085250,123565,0,1758929489,13834.238876349998,-63.785533499998564,53044.759505760005 2025-09-26,23:31:31.000,269,11085252,123725,0,1758929490,13834.265821589994,-63.771435239999846,53044.759505760005 2025-09-26,23:31:32.000,269,11085241,123645,0,1758929491,13834.259085279999,-63.70799306999834,53044.81540272 2025-09-26,23:31:34.000,269,11085202,124005,0,1758929493,13834.306239449994,-63.66569829000218,53044.78745424 2025-09-26,23:31:34.000,269,11085276,123725,0,1758929493,13834.346657309994,-63.602256120000675,53044.76649288 2025-09-26,23:31:35.000,269,11085254,123685,0,1758929494,13834.407284099994,-63.552912209997885,53044.72457016 2025-09-26,23:31:36.000,269,11085191,123805,0,1758929495,13834.41402040999,-63.48947003999638,53044.77348000001 2025-09-26,23:31:37.000,269,11085182,123765,0,1758929496,13834.47464719999,-63.41192960999615,53044.73155728001 2025-09-26,23:31:38.000,269,11085229,123525,0,1758929497,13834.53527398999,-63.35553657000128,53044.808415600004 2025-09-26,23:31:39.000,269,11085195,123525,0,1758929498,13834.568955539995,-63.313241789997846,53044.78745424 2025-09-26,23:31:40.000,269,11085225,123725,0,1758929499,13834.61610970999,-63.27094701000169,53044.82238984001 2025-09-26,23:31:41.000,269,11085194,123685,0,1758929500,13834.66326388,-63.22865222999826,53044.79444136 2025-09-26,23:31:42.000,269,11085166,123485,0,1758929501,13834.690209119995,-63.200455710000824,53044.80142848001 2025-09-26,23:31:44.000,269,11085259,123645,0,1758929503,13834.75757221999,-63.21455396999954,53044.81540272 2025-09-26,23:31:44.000,269,11085216,124125,0,1758929503,13834.797990079991,-63.21455396999954,53044.85732544 2025-09-26,23:31:45.000,269,11085264,123965,0,1758929504,13834.80472639,-63.24275048999698,53044.88527392 2025-09-26,23:31:46.000,269,11085193,123725,0,1758929505,13834.78451746,-63.2568487499957,53044.82238984001 2025-09-26,23:31:47.000,269,11085166,124005,0,1758929506,13834.851880559996,-63.34143830999528,53044.878286800005 2025-09-26,23:31:48.000,269,11085179,123844,0,1758929507,13834.912507349996,-63.39783134999743,53044.83636408 2025-09-26,23:31:49.000,269,11085250,123805,0,1758929508,13834.939452589992,-63.45422438999958,53044.878286800005 2025-09-26,23:31:50.000,269,11085183,123925,0,1758929509,13834.959661519992,-63.503568299995095,53044.82238984001 2025-09-26,23:31:51.000,269,11085215,123925,0,1758929510,13835.000079379992,-63.61635437999939,53044.87129968001 2025-09-26,23:31:52.000,269,11085150,124005,0,1758929511,13835.020288309992,-63.68684568000026,53044.93418376 2025-09-26,23:31:54.000,269,11085332,123525,0,1758929513,13835.121332959992,-63.75028785000177,53044.976106480004 2025-09-26,23:31:54.000,269,11085193,123805,0,1758929513,13835.087651410002,-63.834877410001354,53044.96213224 2025-09-26,23:31:55.000,269,11085200,124005,0,1758929514,13835.094387719997,-63.91946697000094,53044.94815800001 2025-09-26,23:31:56.000,269,11085204,124005,0,1758929515,13835.181959749993,-63.961761749997095,53044.90623528 2025-09-26,23:31:57.000,269,11085207,124005,0,1758929516,13835.161750819992,-63.93356522999966,53044.94815800001 2025-09-26,23:31:58.000,269,11085185,123885,0,1758929517,13835.235850229998,-63.91946697000094,53044.99008072001 2025-09-26,23:31:59.000,269,11085238,124005,0,1758929518,13835.262795469993,-63.94766348999838,53044.976106480004 2025-09-26,23:32:00.000,269,11085199,123965,0,1758929519,13835.336894879998,-63.94766348999838,53044.927196640005 2025-09-26,23:32:01.000,269,11085186,123925,0,1758929520,13835.390785359989,-63.94061435999902,53045.00405496 2025-09-26,23:32:02.000,269,11085216,124005,0,1758929521,13835.410994289989,-63.94766348999838,53044.9830936 2025-09-26,23:32:03.000,269,11085224,124165,0,1758929522,13835.512038939989,-63.90536871000222,53044.95514512 2025-09-26,23:32:04.000,269,11085218,124085,0,1758929523,13835.518775249999,-63.91946697000094,53045.01104208 2025-09-26,23:32:05.000,269,11085178,123844,0,1758929524,13835.63329251999,-63.85602479999943,53045.01802920001 2025-09-26,23:32:06.000,269,11085233,123925,0,1758929525,13835.70065562,-63.85602479999943,53045.01104208 2025-09-26,23:32:07.000,269,11085255,124005,0,1758929526,13835.74107348,-63.85602479999943,53045.01104208 2025-09-26,23:32:08.000,269,11085251,123965,0,1758929527,13835.808436579995,-63.82077914999536,53045.01104208 2025-09-26,23:32:09.000,269,11085197,124005,0,1758929528,13835.828645509995,-63.79963175999728,53044.997067840006 2025-09-26,23:32:10.000,269,11085238,124045,0,1758929529,13835.86232706,-63.80668088999664,53045.108861759996 2025-09-26,23:32:11.000,269,11085215,124165,0,1758929530,13835.869063369995,-63.75028785000177,53045.12982312 2025-09-26,23:32:12.000,269,11085204,123885,0,1758929531,13835.92295385,-63.75028785000177,53045.12982312 2025-09-26,23:32:14.000,269,11085256,123805,0,1758929533,13835.96337171,-63.729140459996415,53045.17174584 2025-09-26,23:32:14.000,269,11085243,124165,0,1758929533,13835.98358064,-63.813730019996,53045.11584888001 2025-09-26,23:32:15.000,269,11085218,124205,0,1758929534,13836.077888979991,-63.85602479999943,53045.15078448 2025-09-26,23:32:16.000,269,11085249,124045,0,1758929535,13836.077888979991,-63.87717218999751,53045.18572008001 2025-09-26,23:32:17.000,269,11085215,124285,0,1758929536,13836.172197319996,-63.9265161000003,53045.1927072 2025-09-26,23:32:18.000,269,11085195,124165,0,1758929537,13836.151988389996,-63.97586000999581,53045.1927072 2025-09-26,23:32:19.000,269,11085192,124165,0,1758929538,13836.232824109997,-64.03225304999796,53045.26956552 2025-09-26,23:32:20.000,269,11085198,124565,0,1758929539,13836.239560419992,-64.10274434999883,53045.24860416 2025-09-26,23:32:21.000,269,11085192,123805,0,1758929540,13836.259769349992,-64.08159696000075,53045.25559128001 2025-09-26,23:32:22.000,269,11085172,124365,0,1758929541,13836.293450899997,-64.09569521999947,53045.24860416 2025-09-26,23:32:24.000,269,11085262,124085,0,1758929543,13836.313659829997,-64.08159696000075,53045.24161704 2025-09-26,23:32:24.000,269,11085221,124125,0,1758929543,13836.293450899997,-64.05340043999604,53045.31847536 2025-09-26,23:32:25.000,269,11085197,123885,0,1758929544,13836.306923520002,-64.07454783000139,53045.311488240004 2025-09-26,23:32:26.000,269,11085214,123965,0,1758929545,13836.354077689997,-64.0252039199986,53045.297514 2025-09-26,23:32:27.000,269,11085167,124045,0,1758929546,13836.374286619997,-64.03225304999796,53045.297514 2025-09-26,23:32:28.000,269,11085164,124165,0,1758929547,13836.428177100002,-64.01110565999988,53045.29052688 2025-09-26,23:32:29.000,269,11085166,124045,0,1758929548,13836.448386030002,-63.91946697000094,53045.36039808 2025-09-26,23:32:30.000,269,11085231,123844,0,1758929549,13836.502276509993,-63.9265161000003,53045.39533368 2025-09-26,23:32:31.000,269,11085161,123965,0,1758929550,13836.535958059998,-63.87717218999751,53045.34642384 2025-09-26,23:32:32.000,269,11085171,123885,0,1758929551,13836.576375919998,-63.85602479999943,53045.3673852 2025-09-26,23:32:34.000,269,11085203,124165,0,1758929553,13836.549430679988,-63.82077914999536,53045.41629504 2025-09-26,23:32:34.000,269,11085218,123885,0,1758929553,13836.583112229993,-63.84192654000071,53045.38834656 2025-09-26,23:32:35.000,269,11085188,124085,0,1758929554,13836.583112229993,-63.91946697000094,53045.430269280005 2025-09-26,23:32:36.000,269,11085228,123805,0,1758929555,13836.670684259989,-63.89831957999559,53045.41629504 2025-09-26,23:32:37.000,269,11085155,123765,0,1758929556,13836.657211639998,-63.91241784000158,53045.45821776 2025-09-26,23:32:38.000,269,11085161,123805,0,1758929557,13836.77172890999,-63.91946697000094,53045.45821776 2025-09-26,23:32:39.000,269,11085258,123645,0,1758929558,13836.83909201,-63.94766348999838,53045.51411472 2025-09-26,23:32:40.000,269,11085217,124005,0,1758929559,13836.94013666,-64.03930217999732,53045.500140480006 2025-09-26,23:32:41.000,269,11085225,124245,0,1758929560,13836.97381820999,-64.09569521999947,53045.56302456 2025-09-26,23:32:42.000,269,11085208,123805,0,1758929561,13837.027708689995,-64.11684260999755,53045.53507608 2025-09-26,23:32:44.000,269,11085323,123885,0,1758929563,13837.068126549995,-64.1732356499997,53045.549050320005 2025-09-26,23:32:44.000,269,11085180,123885,0,1758929563,13837.088335479995,-64.21553042999585,53045.53507608 2025-09-26,23:32:45.000,269,11085198,123965,0,1758929564,13837.11528071999,-64.27897259999736,53045.54206320001 2025-09-26,23:32:46.000,269,11085232,123885,0,1758929565,13837.19611643999,-64.34946389999823,53045.60494728 2025-09-26,23:32:47.000,269,11085186,124165,0,1758929566,13837.148962269996,-64.41290606999974,53045.59097304001 2025-09-26,23:32:48.000,269,11085253,123844,0,1758929567,13837.236534299991,-64.49749562999932,53045.61892152001 2025-09-26,23:32:49.000,269,11085152,123605,0,1758929568,13837.24327061,-64.58913431999827,53045.6818056 2025-09-26,23:32:50.000,269,11085230,123645,0,1758929569,13837.250006919996,-64.62437997000234,53045.67481848 2025-09-26,23:32:51.000,269,11085181,123844,0,1758929570,13837.276952159991,-64.64552736000041,53045.69577984 2025-09-26,23:32:52.000,269,11085240,124045,0,1758929571,13837.290424779996,-64.64552736000041,53045.6818056 2025-09-26,23:32:54.000,269,11085218,123645,0,1758929573,13837.303897400001,-64.65257648999977,53045.716741200005 2025-09-26,23:32:54.000,269,11085233,123725,0,1758929573,13837.310633709996,-64.66667474999849,53045.7516768 2025-09-26,23:32:55.000,269,11085221,123765,0,1758929574,13837.330842639996,-64.66667474999849,53045.7516768 2025-09-26,23:32:56.000,269,11085231,123725,0,1758929575,13837.351051569996,-64.67372387999785,53045.7516768 2025-09-26,23:32:57.000,269,11085236,123844,0,1758929576,13837.391469429997,-64.60323257999698,53045.82853512001 2025-09-26,23:32:58.000,269,11085246,123765,0,1758929577,13837.391469429997,-64.57503605999955,53045.74468968 2025-09-26,23:32:59.000,269,11085187,123565,0,1758929578,13837.377996809992,-64.53979040999548,53045.80058664 2025-09-26,23:33:00.000,269,11085240,123765,0,1758929579,13837.418414669992,-64.47634824000124,53045.79359952 2025-09-26,23:33:01.000,269,11085220,123285,0,1758929580,13837.445359910002,-64.45520084999589,53045.78661240001 2025-09-26,23:33:02.000,269,11085217,123965,0,1758929581,13837.465568840002,-64.35651302999759,53045.835522240006 2025-09-26,23:33:04.000,269,11085231,123445,0,1758929583,13837.485777770002,-64.34946389999823,53045.79359952 2025-09-26,23:33:04.000,269,11085258,123405,0,1758929583,13837.526195630002,-64.34946389999823,53045.86347072 2025-09-26,23:33:05.000,269,11085206,123445,0,1758929584,13837.492514079997,-64.30716912000207,53045.80757376001 2025-09-26,23:33:06.000,269,11085171,123605,0,1758929585,13837.505986700002,-64.28602172999672,53045.79359952 2025-09-26,23:33:07.000,269,11085191,123525,0,1758929586,13837.512723009997,-64.29307085999608,53045.85648360001 2025-09-26,23:33:08.000,269,11085283,123565,0,1758929587,13837.512723009997,-64.30716912000207,53045.87045784 2025-09-26,23:33:09.000,269,11085220,123405,0,1758929588,13837.553140869997,-64.32831651000015,53045.84949648 2025-09-26,23:33:10.000,269,11085193,123245,0,1758929589,13837.519459319992,-64.35651302999759,53045.87045784 2025-09-26,23:33:11.000,269,11085252,123405,0,1758929590,13837.499250389992,-64.41290606999974,53045.87045784 2025-09-26,23:33:12.000,269,11085183,123365,0,1758929591,13837.539668249992,-64.44815171999653,53045.87045784 2025-09-26,23:33:14.000,269,11085167,123325,0,1758929593,13837.580086109992,-64.50454475999868,53045.90539344001 2025-09-26,23:33:14.000,269,11085182,123085,0,1758929593,13837.613767659997,-64.56093780000083,53045.89840632 2025-09-26,23:33:15.000,269,11085229,123365,0,1758929594,13837.633976589997,-64.59618344999762,53045.84250936 2025-09-26,23:33:16.000,269,11085209,123325,0,1758929595,13837.714812309998,-64.5820851899989,53045.84949648 2025-09-26,23:33:17.000,269,11085251,122885,0,1758929596,13837.768702789988,-64.63847823000106,53045.884432080005 2025-09-26,23:33:18.000,269,11085251,123045,0,1758929597,13837.842802199993,-64.65257648999977,53045.947316159996 2025-09-26,23:33:19.000,269,11085227,123005,0,1758929598,13837.883220059994,-64.68782213999657,53046.003213120006 2025-09-26,23:33:20.000,269,11085208,123525,0,1758929599,13837.964055779994,-64.70896953000192,53045.98923888 2025-09-26,23:33:21.000,269,11085260,123045,0,1758929600,13838.05162780999,-64.78650996000215,53046.003213120006 2025-09-26,23:33:22.000,269,11085268,123045,0,1758929601,13838.09878198,-64.8288047399983,53046.01020024 2025-09-26,23:33:24.000,269,11085242,123285,0,1758929603,13838.166145079995,-64.84995212999638,53046.052122960005 2025-09-26,23:33:24.000,269,11085201,123285,0,1758929603,13838.25371710999,-64.91339429999789,53045.982251760004 2025-09-26,23:33:25.000,269,11085270,123205,0,1758929604,13838.25371710999,-64.94863995000196,53046.07308432001 2025-09-26,23:33:26.000,269,11085199,123125,0,1758929605,13838.246980799995,-65.01913124999555,53046.0311616 2025-09-26,23:33:27.000,269,11085185,123365,0,1758929606,13838.307607589995,-65.08962254999642,53046.052122960005 2025-09-26,23:33:28.000,269,11085215,123085,0,1758929607,13838.28066235,-65.14601558999857,53046.01718736 2025-09-26,23:33:29.000,269,11085213,122925,0,1758929608,13838.29413496999,-65.18126123999537,53046.0660972 2025-09-26,23:33:30.000,269,11085213,123365,0,1758929609,13838.26045342,-65.21650688999944,53046.10801992 2025-09-26,23:33:31.000,269,11085264,123085,0,1758929610,13838.28066235,-65.2869981900003,53046.115007039996 2025-09-26,23:33:32.000,269,11085217,123045,0,1758929611,13838.226771869995,-65.30814557999838,53046.14295552001 2025-09-26,23:33:34.000,269,11085233,122685,0,1758929613,13838.24024449,-65.30109644999902,53046.12898128 2025-09-26,23:33:34.000,269,11085239,123085,0,1758929613,13838.19982663,-65.27994906000094,53046.19885248 2025-09-26,23:33:35.000,269,11085237,122845,0,1758929614,13838.17288138999,-65.2235560199988,53046.170904000006 2025-09-26,23:33:36.000,269,11085200,122685,0,1758929615,13838.23350817999,-65.18126123999537,53046.08007144 2025-09-26,23:33:37.000,269,11085165,122885,0,1758929616,13838.27392603999,-65.16716297999665,53046.10801992 2025-09-26,23:33:38.000,269,11085243,122725,0,1758929617,13838.307607589995,-65.08962254999642,53046.10801992 2025-09-26,23:33:39.000,269,11085209,122885,0,1758929618,13838.327816519995,-65.0120821199962,53046.1359684 2025-09-26,23:33:40.000,269,11085263,122765,0,1758929619,13838.34128914,-64.94863995000196,53046.21282672001 2025-09-26,23:33:41.000,269,11085248,122885,0,1758929620,13838.35476175999,-64.91339429999789,53046.15692976 2025-09-26,23:33:42.000,269,11085258,122925,0,1758929621,13838.455806409991,-64.81470647999959,53046.19885248 2025-09-26,23:33:44.000,269,11085218,122605,0,1758929623,13838.523169510001,-64.77946082999551,53046.21282672001 2025-09-26,23:33:44.000,269,11085241,123005,0,1758929623,13838.590532609996,-64.77946082999551,53046.219813840005 2025-09-26,23:33:45.000,269,11085240,123005,0,1758929624,13838.671368329997,-64.71601866000128,53046.268723680005 2025-09-26,23:33:46.000,269,11085261,123005,0,1758929625,13838.651159399997,-64.75126430999808,53046.24776232 2025-09-26,23:33:47.000,269,11085260,122845,0,1758929626,13838.772412979997,-64.77946082999551,53046.25474944 2025-09-26,23:33:48.000,269,11085221,123085,0,1758929627,13838.799358219992,-64.78650996000215,53046.268723680005 2025-09-26,23:33:49.000,269,11085202,122965,0,1758929628,13838.833039769997,-64.83585386999766,53046.30365928 2025-09-26,23:33:50.000,269,11085212,123165,0,1758929629,13838.900402869993,-64.8781486500011,53046.338594880006 2025-09-26,23:33:51.000,269,11085180,123045,0,1758929630,13838.927348109988,-64.92749255999661,53046.338594880006 2025-09-26,23:33:52.000,269,11085264,122925,0,1758929631,13838.940820729993,-64.93454168999597,53046.37353048 2025-09-26,23:33:53.000,269,11085243,123205,0,1758929632,13839.001447519993,-64.98388559999876,53046.40147896 2025-09-26,23:33:54.000,269,11085249,122885,0,1758929633,13839.068810619989,-65.00503298999683,53046.38051760001 2025-09-26,23:33:55.000,269,11085213,123085,0,1758929634,13839.129437409989,-64.99798385999748,53046.37353048 2025-09-26,23:33:56.000,269,11085219,123245,0,1758929635,13839.142910029994,-64.98388559999876,53046.38051760001 2025-09-26,23:33:57.000,269,11085271,123285,0,1758929636,13839.203536819994,-64.99093472999812,53046.44340168 2025-09-26,23:33:58.000,269,11085216,123085,0,1758929637,13839.29110884999,-65.00503298999683,53046.4154532 2025-09-26,23:33:59.000,269,11085260,123165,0,1758929638,13839.33152670999,-65.0120821199962,53046.47135016 2025-09-26,23:34:00.000,269,11085171,123405,0,1758929639,13839.35173563999,-65.06142602999898,53046.45737592001 2025-09-26,23:34:01.000,269,11085256,123285,0,1758929640,13839.405626119995,-65.08962254999642,53046.47833728001 2025-09-26,23:34:02.000,269,11085259,123365,0,1758929641,13839.365208259995,-65.08962254999642,53046.485324400004 2025-09-26,23:34:04.000,269,11085141,123365,0,1758929642,13839.405626119995,-65.09667167999578,53046.56218272 2025-09-26,23:34:04.000,269,11085260,123205,0,1758929643,13839.466252909995,-65.12486820000049,53046.53423424 2025-09-26,23:34:05.000,269,11085187,123525,0,1758929644,13839.45278028999,-65.15306471999793,53046.52724712001 2025-09-26,23:34:06.000,269,11085217,123445,0,1758929645,13839.4595166,-65.16011384999729,53046.53423424 2025-09-26,23:34:07.000,269,11085260,123365,0,1758929646,13839.39888981,-65.174212109996,53046.506285760006 2025-09-26,23:34:08.000,269,11085246,123685,0,1758929647,13839.4595166,-65.11076994000177,53046.57615696001 2025-09-26,23:34:09.000,269,11085275,123285,0,1758929648,13839.486461839995,-65.10372080999514,53046.56916984 2025-09-26,23:34:10.000,269,11085183,123325,0,1758929649,13839.47298921999,-65.02618038000219,53046.56218272 2025-09-26,23:34:11.000,269,11085221,123445,0,1758929650,13839.49319814999,-64.98388559999876,53046.57615696001 2025-09-26,23:34:12.000,269,11085228,123805,0,1758929651,13839.51340707999,-64.90634516999853,53046.61109256 2025-09-26,23:34:13.000,269,11085174,123485,0,1758929652,13839.60097911,-64.87109952000174,53046.653015280004 2025-09-26,23:34:14.000,269,11085218,123685,0,1758929653,13839.587506489996,-64.87109952000174,53046.61109256 2025-09-26,23:34:15.000,269,11085244,123325,0,1758929654,13839.58077018,-64.83585386999766,53046.653015280004 2025-09-26,23:34:16.000,269,11085214,123405,0,1758929655,13839.62118804,-64.78650996000215,53046.61109256 2025-09-26,23:34:17.000,269,11085296,123565,0,1758929656,13839.654869589991,-64.7653625699968,53046.63904104 2025-09-26,23:34:18.000,269,11085267,123725,0,1758929657,13839.722232690001,-64.68782213999657,53046.66698952001 2025-09-26,23:34:19.000,269,11085259,123685,0,1758929658,13839.742441620001,-64.69487126999593,53046.70192512 2025-09-26,23:34:20.000,269,11085253,123485,0,1758929659,13839.735705309991,-64.72306779000064,53046.64602816001 2025-09-26,23:34:21.000,269,11085209,123685,0,1758929660,13839.755914239991,-64.68782213999657,53046.71589936001 2025-09-26,23:34:22.000,269,11085211,123844,0,1758929661,13839.755914239991,-64.68782213999657,53046.70891224 2025-09-26,23:34:23.000,269,11085161,123685,0,1758929662,13839.823277340001,-64.72306779000064,53046.71589936001 2025-09-26,23:34:24.000,269,11085229,123685,0,1758929663,13839.830013649997,-64.70896953000192,53046.73686072 2025-09-26,23:34:25.000,269,11085232,123565,0,1758929664,13839.883904130002,-64.73716604999936,53046.79275768001 2025-09-26,23:34:26.000,269,11085199,123645,0,1758929665,13839.944530920002,-64.73716604999936,53046.74384784001 2025-09-26,23:34:27.000,269,11085199,123725,0,1758929666,13839.958003539992,-64.78650996000215,53046.771796320005 2025-09-26,23:34:28.000,269,11085185,123645,0,1758929667,13840.005157710002,-64.79355909000151,53046.79275768001 2025-09-26,23:34:29.000,269,11085235,123485,0,1758929668,13840.032102949997,-64.88519778000045,53046.785770559996 2025-09-26,23:34:30.000,269,11085210,123805,0,1758929669,13840.018630329992,-64.90634516999853,53046.7997448 2025-09-26,23:34:31.000,269,11085190,123565,0,1758929670,13840.045575570002,-64.87109952000174,53046.84865464 2025-09-26,23:34:32.000,269,11085257,123605,0,1758929671,13840.106202360002,-64.93454168999597,53046.820706160004 2025-09-26,23:34:34.000,269,11085208,123685,0,1758929673,13840.153356529998,-64.99093472999812,53046.869616 2025-09-26,23:34:34.000,269,11085217,124005,0,1758929673,13840.146620219988,-65.06142602999898,53046.87660312 2025-09-26,23:34:35.000,269,11085264,123885,0,1758929674,13840.193774389998,-65.08962254999642,53046.869616 2025-09-26,23:34:36.000,269,11085177,123885,0,1758929675,13840.267873799989,-65.12486820000049,53046.89756448 2025-09-26,23:34:37.000,269,11085227,123525,0,1758929676,13840.315027969998,-65.16716297999665,53046.91852584 2025-09-26,23:34:38.000,269,11085148,123925,0,1758929677,13840.402599999994,-65.20240863000072,53046.91852584 2025-09-26,23:34:39.000,269,11085253,123965,0,1758929678,13840.42954523999,-65.20240863000072,53046.890577360005 2025-09-26,23:34:40.000,269,11085228,124045,0,1758929679,13840.44975416999,-65.26585080000223,53046.96743568 2025-09-26,23:34:41.000,269,11085266,124165,0,1758929680,13840.523853579994,-65.20945776000008,53046.9744228 2025-09-26,23:34:42.000,269,11085260,123965,0,1758929681,13840.51711727,-65.18126123999537,53046.91852584 2025-09-26,23:34:44.000,269,11085168,123965,0,1758929683,13840.584480369995,-65.12486820000049,53046.988397040004 2025-09-26,23:34:44.000,269,11085227,124005,0,1758929683,13840.63163453999,-65.06142602999898,53047.044294 2025-09-26,23:34:45.000,269,11085163,124165,0,1758929684,13840.766360739995,-65.03322951000155,53047.01634552 2025-09-26,23:34:46.000,269,11085212,124085,0,1758929685,13840.847196459996,-64.93454168999597,53047.044294 2025-09-26,23:34:47.000,269,11085272,124205,0,1758929686,13840.941504800001,-64.8781486500011,53047.03031976001 2025-09-26,23:34:48.000,269,11085196,124245,0,1758929687,13841.042549450001,-64.85700125999574,53047.08621672 2025-09-26,23:34:49.000,269,11085271,124045,0,1758929688,13841.157066719992,-64.78650996000215,53047.07922960001 2025-09-26,23:34:50.000,269,11085257,123965,0,1758929689,13841.231166129997,-64.74421517999872,53047.09320384 2025-09-26,23:34:51.000,269,11085233,124125,0,1758929690,13841.359156019993,-64.69487126999593,53047.14910080001 2025-09-26,23:34:52.000,269,11085177,124165,0,1758929691,13841.433255429998,-64.68077300999721,53047.12813944001 2025-09-26,23:34:54.000,269,11085197,124325,0,1758929693,13841.534300079999,-64.64552736000041,53047.14910080001 2025-09-26,23:34:55.000,269,11085241,124165,0,1758929694,13841.574717939999,-64.72306779000064,53047.21897200001 2025-09-26,23:34:56.000,269,11085282,124205,0,1758929695,13841.567981629989,-64.79355909000151,53047.28185608 2025-09-26,23:34:57.000,269,11085250,124285,0,1758929696,13841.487145909989,-64.75126430999808,53047.274868960005 2025-09-26,23:34:58.000,269,11085232,124525,0,1758929697,13841.433255429998,-64.79355909000151,53047.33775304001 2025-09-26,23:34:59.000,269,11085235,124325,0,1758929698,13841.386101259988,-64.89224690999981,53047.38666288001 2025-09-26,23:35:00.000,269,11085193,124165,0,1758929699,13841.298529229993,-64.96273821000068,53047.47749544 2025-09-26,23:35:01.000,269,11085245,123885,0,1758929700,13841.224429820002,-65.01913124999555,53047.47749544 2025-09-26,23:35:02.000,269,11085217,123965,0,1758929701,13841.143594100002,-65.0402786400009,53047.50544392001 2025-09-26,23:35:03.000,269,11085216,123685,0,1758929702,13841.056022069992,-64.99093472999812,53047.47749544 2025-09-26,23:35:05.000,269,11085245,124045,0,1758929704,13840.941504800001,-65.01913124999555,53047.44954696 2025-09-26,23:35:05.000,269,11085247,124085,0,1758929704,13840.914559559991,-64.99093472999812,53047.53339240001 2025-09-26,23:35:06.000,269,11085257,123925,0,1758929705,13840.86066908,-64.91339429999789,53047.47749544 2025-09-26,23:35:07.000,269,11085229,123844,0,1758929706,13840.806778599996,-64.8640503899951,53047.456534079996 2025-09-26,23:35:08.000,269,11085183,124325,0,1758929707,13840.77983336,-64.73716604999936,53047.491469680004 2025-09-26,23:35:09.000,269,11085269,124005,0,1758929708,13840.75288811999,-64.62437997000234,53047.442559840005 2025-09-26,23:35:10.000,269,11085183,124085,0,1758929709,13840.75962443,-64.5186430199974,53047.442559840005 2025-09-26,23:35:11.000,269,11085237,123805,0,1758929710,13840.77309704999,-64.4199551999991,53047.42159848 2025-09-26,23:35:12.000,269,11085255,124325,0,1758929711,13840.82025122,-64.34946389999823,53047.41461136001 2025-09-26,23:35:13.000,269,11085207,124005,0,1758929712,13840.88087801,-64.29307085999608,53047.46352120001 2025-09-26,23:35:15.000,269,11085185,123725,0,1758929714,13840.941504800001,-64.25782520999928,53047.4285856 2025-09-26,23:35:15.000,269,11085260,123765,0,1758929714,13840.995395279991,-64.29307085999608,53047.42159848 2025-09-26,23:35:16.000,269,11085225,124005,0,1758929715,13841.035813139992,-64.32831651000015,53047.4285856 2025-09-26,23:35:17.000,269,11085205,123885,0,1758929716,13841.109912549997,-64.45520084999589,53047.40762424 2025-09-26,23:35:18.000,269,11085187,123844,0,1758929717,13841.109912549997,-64.53979040999548,53047.442559840005 2025-09-26,23:35:19.000,269,11085211,123885,0,1758929718,13841.116648859992,-64.68782213999657,53047.42159848 2025-09-26,23:35:20.000,269,11085231,123844,0,1758929719,13841.103176240002,-64.81470647999959,53047.47050832 2025-09-26,23:35:21.000,269,11085204,123685,0,1758929720,13841.049285759997,-64.94863995000196,53047.4984568 2025-09-26,23:35:22.000,269,11085235,123445,0,1758929721,13841.069494689997,-65.0120821199962,53047.50544392001 2025-09-26,23:35:23.000,269,11085238,123605,0,1758929722,13841.035813139992,-65.174212109996,53047.48448256001 2025-09-26,23:35:25.000,269,11085240,123645,0,1758929724,13841.002131590001,-65.20945776000008,53047.51941816 2025-09-26,23:35:25.000,269,11085273,123645,0,1758929724,13840.968450039996,-65.188310370002,53047.53339240001 2025-09-26,23:35:26.000,269,11085247,123485,0,1758929725,13840.988658969996,-65.19535950000136,53047.48448256001 2025-09-26,23:35:27.000,269,11085207,123525,0,1758929726,13840.968450039996,-65.13191732999985,53047.51941816 2025-09-26,23:35:28.000,269,11085240,123765,0,1758929727,13840.907823249996,-65.04732777000027,53047.51941816 2025-09-26,23:35:29.000,269,11085250,123565,0,1758929728,13840.934768489991,-64.94863995000196,53047.52640528 2025-09-26,23:35:30.000,269,11085228,123405,0,1758929729,13840.961713730001,-64.8640503899951,53047.4984568 2025-09-26,23:35:31.000,269,11085224,123445,0,1758929730,13840.981922660001,-64.72306779000064,53047.50544392001 2025-09-26,23:35:32.000,269,11085231,123445,0,1758929731,13841.029076829996,-64.6314291000017,53047.55435376001 2025-09-26,23:35:33.000,269,11085238,123685,0,1758929732,13841.089703619997,-64.52569214999676,53047.512431040006 2025-09-26,23:35:35.000,269,11085242,123445,0,1758929734,13841.157066719992,-64.44110258999717,53047.54037952 2025-09-26,23:35:35.000,269,11085273,122925,0,1758929734,13841.163803030002,-64.34241476999887,53047.4984568 2025-09-26,23:35:36.000,269,11085278,123245,0,1758929735,13841.197484579992,-64.31421825000143,53047.51941816 2025-09-26,23:35:37.000,269,11085239,123365,0,1758929736,13841.190748269997,-64.31421825000143,53047.47050832 2025-09-26,23:35:38.000,269,11085234,123365,0,1758929737,13841.251375059997,-64.29307085999608,53047.50544392001 2025-09-26,23:35:39.000,269,11085230,123325,0,1758929738,13841.258111369993,-64.35651302999759,53047.46352120001 2025-09-26,23:35:40.000,269,11085216,123365,0,1758929739,13841.298529229993,-64.39880781000102,53047.44954696 2025-09-26,23:35:41.000,269,11085196,123125,0,1758929740,13841.298529229993,-64.4833973700006,53047.54037952 2025-09-26,23:35:42.000,269,11085231,123085,0,1758929741,13841.298529229993,-64.59618344999762,53047.53339240001 2025-09-26,23:35:43.000,269,11085260,123605,0,1758929742,13841.271583989997,-64.74421517999872,53047.53339240001 2025-09-26,23:35:45.000,269,11085212,123165,0,1758929744,13841.224429820002,-64.87109952000174,53047.57531512 2025-09-26,23:35:45.000,269,11085248,123365,0,1758929744,13841.190748269997,-65.0402786400009,53047.60326360001 2025-09-26,23:35:46.000,269,11085290,123325,0,1758929745,13841.143594100002,-65.23765427999751,53047.6381992 2025-09-26,23:35:47.000,269,11085207,123005,0,1758929746,13841.069494689997,-65.40683339999669,53047.61723784 2025-09-26,23:35:48.000,269,11085247,122925,0,1758929747,13840.975186349991,-65.58306164999522,53047.61723784 2025-09-26,23:35:49.000,269,11085216,123245,0,1758929748,13840.914559559991,-65.73109337999631,53047.624224959996 2025-09-26,23:35:50.000,269,11085209,123245,0,1758929749,13840.86066908,-65.87207597999804,53047.66614768 2025-09-26,23:35:51.000,269,11085227,123045,0,1758929750,13840.77309704999,-66.0271568399985,53047.63121208001 2025-09-26,23:35:52.000,269,11085208,123085,0,1758929751,13840.71920657,-66.13994291999552,53047.63121208001 2025-09-26,23:35:53.000,269,11085187,123325,0,1758929752,13840.67205239999,-66.20338508999703,53047.624224959996 2025-09-26,23:35:55.000,269,11085263,122885,0,1758929754,13840.544062509995,-66.21748334999575,53047.58230224001 2025-09-26,23:35:55.000,269,11085252,123205,0,1758929754,13840.51038095999,-66.24567987000046,53047.65217344001 2025-09-26,23:35:56.000,269,11085232,122925,0,1758929755,13840.443017859994,-66.2386307400011,53047.61723784 2025-09-26,23:35:57.000,269,11085280,123005,0,1758929756,13840.375654759999,-66.26682725999854,53047.58230224001 2025-09-26,23:35:58.000,269,11085255,122845,0,1758929757,13840.328500589989,-66.21748334999575,53047.57531512 2025-09-26,23:35:59.000,269,11085226,122805,0,1758929758,13840.321764279994,-66.21043421999639,53047.51941816 2025-09-26,23:36:00.000,269,11085297,123005,0,1758929759,13840.328500589989,-66.16109031000087,53047.50544392001 2025-09-26,23:36:01.000,269,11085225,122845,0,1758929760,13840.315027969998,-66.07650075000129,53047.48448256001 2025-09-26,23:36:02.000,269,11085281,122805,0,1758929761,13840.335236899999,-66.01305857999978,53047.47749544 2025-09-26,23:36:03.000,269,11085215,123085,0,1758929762,13840.348709519989,-65.94256727999891,53047.42159848 2025-09-26,23:36:05.000,269,11085233,123005,0,1758929764,13840.382391069994,-65.88617423999676,53047.456534079996 2025-09-26,23:36:05.000,269,11085271,123045,0,1758929764,13840.395863689999,-65.75224077000166,53047.46352120001 2025-09-26,23:36:06.000,269,11085216,123045,0,1758929765,13840.422808929994,-65.65355294999608,53047.40762424 2025-09-26,23:36:07.000,269,11085261,122925,0,1758929766,13840.463226789994,-65.55486512999778,53047.37967576 2025-09-26,23:36:08.000,269,11085231,123005,0,1758929767,13840.51038095999,-65.39978426999733,53047.4285856 2025-09-26,23:36:09.000,269,11085250,123165,0,1758929768,13840.51038095999,-65.31519470999774,53047.37967576 2025-09-26,23:36:10.000,269,11085244,123205,0,1758929769,13840.584480369995,-65.174212109996,53047.393650000005 2025-09-26,23:36:11.000,269,11085257,122925,0,1758929770,13840.63837085,-65.06142602999898,53047.36570152001 2025-09-26,23:36:12.000,269,11085211,123045,0,1758929771,13840.69899764,-64.94159081999533,53047.35172728 2025-09-26,23:36:13.000,269,11085181,123045,0,1758929772,13840.746151809995,-64.85700125999574,53047.33076592 2025-09-26,23:36:15.000,269,11085246,123205,0,1758929774,13840.80004229,-64.77241169999616,53047.31679168001 2025-09-26,23:36:15.000,269,11085268,123005,0,1758929774,13840.887614319996,-64.68077300999721,53047.37967576 2025-09-26,23:36:16.000,269,11085230,123325,0,1758929775,13840.961713730001,-64.6314291000017,53047.33775304001 2025-09-26,23:36:17.000,269,11085265,123365,0,1758929776,13841.008867899996,-64.65257648999977,53047.36570152001 2025-09-26,23:36:18.000,269,11085210,123365,0,1758929777,13841.029076829996,-64.64552736000041,53047.344740160006 2025-09-26,23:36:19.000,269,11085225,123525,0,1758929778,13841.042549450001,-64.68077300999721,53047.393650000005 2025-09-26,23:36:20.000,269,11085263,123565,0,1758929779,13841.056022069992,-64.7653625699968,53047.41461136001 2025-09-26,23:36:21.000,269,11085224,123325,0,1758929780,13841.008867899996,-64.84995212999638,53047.36570152001 2025-09-26,23:36:22.000,269,11085201,123325,0,1758929781,13840.988658969996,-64.98388559999876,53047.40762424 2025-09-26,23:36:23.000,269,11085213,123085,0,1758929782,13840.928032179996,-65.15306471999793,53047.44954696 2025-09-26,23:36:24.000,269,11085213,123405,0,1758929783,13840.86066908,-65.31519470999774,53047.4285856 2025-09-26,23:36:25.000,269,11085278,123565,0,1758929784,13840.786569669996,-65.49142295999627,53047.44954696 2025-09-26,23:36:26.000,269,11085266,123325,0,1758929785,13840.69899764,-65.73109337999631,53047.4285856 2025-09-26,23:36:27.000,269,11085242,123485,0,1758929786,13840.564271439995,-65.94256727999891,53047.442559840005 2025-09-26,23:36:28.000,269,11085157,123485,0,1758929787,13840.483435719994,-66.16109031000087,53047.43557272001 2025-09-26,23:36:29.000,269,11085247,123325,0,1758929788,13840.402599999994,-66.3373185599994,53047.51941816 2025-09-26,23:36:30.000,269,11085235,123325,0,1758929789,13840.301555349994,-66.53469419999601,53047.50544392001 2025-09-26,23:36:31.000,269,11085243,123485,0,1758929790,13840.220719629993,-66.67567679999775,53047.53339240001 2025-09-26,23:36:32.000,269,11085216,123605,0,1758929791,13840.133147599998,-66.74616809999861,53047.4984568 2025-09-26,23:36:33.000,269,11085239,123325,0,1758929792,13840.072520809998,-66.80256114000076,53047.4984568 2025-09-26,23:36:35.000,269,11085236,123685,0,1758929794,13839.991685089997,-66.83780678999756,53047.491469680004 2025-09-26,23:36:35.000,269,11085228,123405,0,1758929794,13839.991685089997,-66.82370852999884,53047.44954696 2025-09-26,23:36:36.000,269,11085214,123685,0,1758929795,13839.958003539992,-66.72502071000054,53047.42159848 2025-09-26,23:36:37.000,269,11085215,123725,0,1758929796,13839.958003539992,-66.64748028000031,53047.43557272001 2025-09-26,23:36:38.000,269,11085261,123645,0,1758929797,13839.937794609992,-66.49239941999986,53047.38666288001 2025-09-26,23:36:39.000,269,11085303,123765,0,1758929798,13839.924321990002,-66.36551507999684,53047.36570152001 2025-09-26,23:36:40.000,269,11085193,123885,0,1758929799,13839.951267229997,-66.18223769999895,53047.33076592 2025-09-26,23:36:41.000,269,11085245,124005,0,1758929800,13840.005157710002,-66.04125509999722,53047.31679168001 2025-09-26,23:36:42.000,269,11085275,123605,0,1758929801,13839.998421399992,-65.85797771999933,53047.33076592 2025-09-26,23:36:43.000,269,11085205,123605,0,1758929802,13840.032102949997,-65.66765121000208,53047.33076592 2025-09-26,23:36:45.000,269,11085266,123805,0,1758929804,13840.011894019997,-65.59715991000121,53047.33076592 2025-09-26,23:36:45.000,269,11085222,123645,0,1758929804,13840.079257119993,-65.48437382999691,53047.28185608 2025-09-26,23:36:46.000,269,11085251,123805,0,1758929805,13840.133147599998,-65.39978426999733,53047.24692048001 2025-09-26,23:36:47.000,269,11085248,123925,0,1758929806,13840.193774389998,-65.36453862000053,53047.23993336 2025-09-26,23:36:48.000,269,11085211,123965,0,1758929807,13840.173565459998,-65.35044036000181,53047.225959120005 2025-09-26,23:36:49.000,269,11085204,124165,0,1758929808,13840.234192249998,-65.30109644999902,53047.24692048001 2025-09-26,23:36:50.000,269,11085201,123965,0,1758929809,13840.261137489993,-65.31519470999774,53047.225959120005 2025-09-26,23:36:51.000,269,11085235,124205,0,1758929810,13840.301555349994,-65.31519470999774,53047.28185608 2025-09-26,23:36:52.000,269,11085215,124325,0,1758929811,13840.294819039998,-65.37158774999989,53047.2539076 2025-09-26,23:36:53.000,269,11085232,124805,0,1758929812,13840.321764279994,-65.38568600999861,53047.28185608 2025-09-26,23:36:55.000,269,11085249,124445,0,1758929814,13840.362182139994,-65.41388252999604,53047.288843199996 2025-09-26,23:36:55.000,269,11085248,124365,0,1758929814,13840.368918449989,-65.47732469999755,53047.24692048001 2025-09-26,23:36:56.000,269,11085217,124325,0,1758929815,13840.348709519989,-65.54076686999906,53047.23294624 2025-09-26,23:36:57.000,269,11085215,124445,0,1758929816,13840.368918449989,-65.61125816999993,53047.30281744 2025-09-26,23:36:58.000,269,11085157,124125,0,1758929817,13840.301555349994,-65.66060207999544,53047.2539076 2025-09-26,23:36:59.000,269,11085191,124165,0,1758929818,13840.294819039998,-65.69584772999951,53047.26788184001 2025-09-26,23:37:00.000,269,11085235,124325,0,1758929819,13840.234192249998,-65.77338815999974,53047.30980456 2025-09-26,23:37:01.000,269,11085197,124125,0,1758929820,13840.139883909993,-65.78748641999846,53047.24692048001 2025-09-26,23:37:02.000,269,11085210,123885,0,1758929821,13840.092729739998,-65.80863380999654,53047.19102352 2025-09-26,23:37:03.000,269,11085246,123805,0,1758929822,13840.052311879997,-65.75928990000102,53047.23294624 2025-09-26,23:37:05.000,269,11085265,124165,0,1758929824,13840.045575570002,-65.71699511999759,53047.23294624 2025-09-26,23:37:05.000,269,11085196,124005,0,1758929824,13840.018630329992,-65.66765121000208,53047.16307504 2025-09-26,23:37:06.000,269,11085189,123885,0,1758929825,13840.072520809998,-65.59715991000121,53047.17006216001 2025-09-26,23:37:07.000,269,11085236,123965,0,1758929826,13840.099466049993,-65.50552122000227,53047.13512656 2025-09-26,23:37:08.000,269,11085213,123965,0,1758929827,13840.099466049993,-65.4702755699982,53047.08621672 2025-09-26,23:37:09.000,269,11085183,123605,0,1758929828,13840.160092839993,-65.40683339999669,53047.107178080005 2025-09-26,23:37:10.000,269,11085231,124005,0,1758929829,13840.227455939988,-65.37158774999989,53047.12813944001 2025-09-26,23:37:11.000,269,11085275,123685,0,1758929830,13840.274610109998,-65.45617730999948,53047.08621672 2025-09-26,23:37:12.000,269,11085189,123765,0,1758929831,13840.362182139994,-65.4702755699982,53047.044294 2025-09-26,23:37:13.000,269,11085156,123725,0,1758929832,13840.395863689999,-65.5337177399997,53047.1141652 2025-09-26,23:37:15.000,269,11085264,123685,0,1758929834,13840.402599999994,-65.59011078000185,53047.1141652 2025-09-26,23:37:15.000,269,11085253,123925,0,1758929834,13840.416072619999,-65.67470034000144,53047.058268240005 2025-09-26,23:37:16.000,269,11085254,123685,0,1758929835,13840.49017202999,-65.80158467999718,53047.14211368 2025-09-26,23:37:17.000,269,11085258,123725,0,1758929836,13840.44975416999,-65.94961640999827,53047.16307504 2025-09-26,23:37:18.000,269,11085203,123525,0,1758929837,13840.443017859994,-66.01305857999978,53047.17006216001 2025-09-26,23:37:19.000,269,11085275,123445,0,1758929838,13840.416072619999,-66.14699205000215,53047.156087920004 2025-09-26,23:37:20.000,269,11085178,123525,0,1758929839,13840.40933630999,-66.24567987000046,53047.156087920004 2025-09-26,23:37:21.000,269,11085194,123485,0,1758929840,13840.40933630999,-66.25272899999982,53047.19801064001 2025-09-26,23:37:22.000,269,11085176,123525,0,1758929841,13840.402599999994,-66.30207290999533,53047.16307504 2025-09-26,23:37:23.000,269,11085247,123485,0,1758929842,13840.42954523999,-66.28092551999725,53047.16307504 2025-09-26,23:37:24.000,269,11085249,123405,0,1758929843,13840.382391069994,-66.34436768999876,53047.19102352 2025-09-26,23:37:25.000,269,11085230,123125,0,1758929844,13840.362182139994,-66.31617117000133,53047.24692048001 2025-09-26,23:37:26.000,269,11085250,123525,0,1758929845,13840.368918449989,-66.33026943000004,53047.20499776 2025-09-26,23:37:27.000,269,11085204,123405,0,1758929846,13840.341973209994,-66.33026943000004,53047.19801064001 2025-09-26,23:37:28.000,269,11085230,123325,0,1758929847,13840.274610109998,-66.2738763899979,53047.19801064001 2025-09-26,23:37:29.000,269,11085172,123525,0,1758929848,13840.193774389998,-66.28797464999661,53047.14910080001 2025-09-26,23:37:30.000,269,11085253,123125,0,1758929849,13840.139883909993,-66.21748334999575,53047.14211368 2025-09-26,23:37:31.000,269,11085290,123365,0,1758929850,13840.079257119993,-66.15404118000151,53047.13512656 2025-09-26,23:37:32.000,269,11085246,123085,0,1758929851,13840.025366640002,-66.08354988000065,53047.121152319996 2025-09-26,23:37:33.000,269,11085252,122685,0,1758929852,13839.991685089997,-66.01305857999978,53047.10019096001 2025-09-26,23:37:35.000,269,11085268,122845,0,1758929854,13839.951267229997,-65.8791251099974,53047.1141652 2025-09-26,23:37:35.000,269,11085243,122925,0,1758929854,13840.018630329992,-65.7451916400023,53047.03730688 2025-09-26,23:37:36.000,269,11085219,123005,0,1758929855,13839.978212469992,-65.59011078000185,53047.01634552 2025-09-26,23:37:37.000,269,11085227,123365,0,1758929856,13840.052311879997,-65.49142295999627,53046.9744228 2025-09-26,23:37:38.000,269,11085192,122925,0,1758929857,13840.072520809998,-65.30814557999838,53046.99538416 2025-09-26,23:37:39.000,269,11085220,123005,0,1758929858,13840.133147599998,-65.16716297999665,53046.93250008001 2025-09-26,23:37:40.000,269,11085252,123045,0,1758929859,13840.207247009988,-64.98388559999876,53046.96044856001 2025-09-26,23:37:41.000,269,11085257,122365,0,1758929860,13840.267873799989,-64.8288047399983,53046.91153872001 2025-09-26,23:37:42.000,269,11085224,122805,0,1758929861,13840.368918449989,-64.70192039999529,53046.85564176 2025-09-26,23:37:43.000,269,11085217,122685,0,1758929862,13840.456490479999,-64.59618344999762,53046.869616 2025-09-26,23:37:45.000,269,11085242,123005,0,1758929864,13840.55753513,-64.50454475999868,53046.80673192 2025-09-26,23:37:45.000,269,11085250,122765,0,1758929864,13840.61142560999,-64.43405345999781,53046.771796320005 2025-09-26,23:37:46.000,269,11085260,122925,0,1758929865,13840.67205239999,-64.36356215999695,53046.79275768001 2025-09-26,23:37:47.000,269,11085197,123045,0,1758929866,13840.71920657,-64.34946389999823,53046.79275768001 2025-09-26,23:37:48.000,269,11085231,123245,0,1758929867,13840.75288811999,-64.35651302999759,53046.77878344 2025-09-26,23:37:49.000,269,11085220,122885,0,1758929868,13840.77309704999,-64.39175868000166,53046.71589936001 2025-09-26,23:37:50.000,269,11085230,123125,0,1758929869,13840.75962443,-64.3847095500023,53046.73686072 2025-09-26,23:37:51.000,269,11085267,123045,0,1758929870,13840.75288811999,-64.4833973700006,53046.73686072 2025-09-26,23:37:52.000,269,11085239,122845,0,1758929871,13840.766360739995,-64.57503605999955,53046.7298736 2025-09-26,23:37:53.000,269,11085219,123005,0,1758929872,13840.75288811999,-64.67372387999785,53046.73686072 2025-09-26,23:37:55.000,269,11085190,123365,0,1758929874,13840.71247025999,-64.8781486500011,53046.7997448 2025-09-26,23:37:55.000,269,11085248,123205,0,1758929874,13840.69899764,-64.99798385999748,53046.76480920001 2025-09-26,23:37:56.000,269,11085242,123285,0,1758929875,13840.63837085,-65.08962254999642,53046.75083496 2025-09-26,23:37:57.000,269,11085267,123045,0,1758929876,13840.63837085,-65.27994906000094,53046.785770559996 2025-09-26,23:37:58.000,269,11085229,123205,0,1758929877,13840.584480369995,-65.39273513999797,53046.722886480005 2025-09-26,23:37:59.000,269,11085245,123405,0,1758929878,13840.503644649994,-65.55486512999778,53046.79275768001 2025-09-26,23:38:00.000,269,11085270,123405,0,1758929879,13840.463226789994,-65.67470034000144,53046.79275768001 2025-09-26,23:38:01.000,269,11085229,123565,0,1758929880,13840.443017859994,-65.7804372899991,53046.820706160004 2025-09-26,23:38:02.000,269,11085194,123485,0,1758929881,13840.389127379989,-65.8791251099974,53046.785770559996 2025-09-26,23:38:03.000,269,11085224,123645,0,1758929882,13840.335236899999,-65.97781292999571,53046.80673192 2025-09-26,23:38:05.000,269,11085272,123565,0,1758929884,13840.288082729989,-66.02010770999914,53046.86262888001 2025-09-26,23:38:05.000,269,11085214,123525,0,1758929884,13840.274610109998,-66.05535335999593,53046.7997448 2025-09-26,23:38:06.000,269,11085265,123605,0,1758929885,13840.240928559993,-66.00600945000042,53046.81371904001 2025-09-26,23:38:07.000,269,11085213,124005,0,1758929886,13840.227455939988,-65.9919111900017,53046.771796320005 2025-09-26,23:38:08.000,269,11085212,123645,0,1758929887,13840.288082729989,-65.96371466999699,53046.80673192 2025-09-26,23:38:09.000,269,11085266,123645,0,1758929888,13840.267873799989,-65.8791251099974,53046.80673192 2025-09-26,23:38:10.000,269,11085223,123725,0,1758929889,13840.315027969998,-65.80158467999718,53046.81371904001 2025-09-26,23:38:11.000,269,11085247,123485,0,1758929890,13840.382391069994,-65.71699511999759,53046.81371904001 2025-09-26,23:38:12.000,269,11085179,123685,0,1758929891,13840.382391069994,-65.59715991000121,53046.83468040001 2025-09-26,23:38:13.000,269,11085233,123645,0,1758929892,13840.46996309999,-65.49142295999627,53046.81371904001 2025-09-26,23:38:14.000,269,11085232,123725,0,1758929893,13840.46996309999,-65.38568600999861,53046.81371904001 2025-09-26,23:38:15.000,269,11085212,123565,0,1758929894,13840.55079881999,-65.30109644999902,53046.75083496 2025-09-26,23:38:16.000,269,11085210,123805,0,1758929895,13840.63837085,-65.188310370002,53046.7298736 2025-09-26,23:38:17.000,269,11085236,123605,0,1758929896,13840.624898229995,-65.08257341999706,53046.722886480005 2025-09-26,23:38:18.000,269,11085243,123925,0,1758929897,13840.75288811999,-64.93454168999597,53046.77878344 2025-09-26,23:38:19.000,269,11085265,123844,0,1758929898,13840.77309704999,-64.8288047399983,53046.7298736 2025-09-26,23:38:20.000,269,11085224,123844,0,1758929899,13840.83372383999,-64.75831343999744,53046.75083496 2025-09-26,23:38:21.000,269,11085198,123844,0,1758929900,13840.83372383999,-64.59618344999762,53046.77878344 2025-09-26,23:38:22.000,269,11085200,123765,0,1758929901,13840.86066908,-64.51159388999804,53046.76480920001 2025-09-26,23:38:23.000,269,11085195,123965,0,1758929902,13840.92129587,-64.43405345999781,53046.75083496 2025-09-26,23:38:25.000,269,11085223,124125,0,1758929904,13840.928032179996,-64.3706112899963,53046.75083496 2025-09-26,23:38:25.000,269,11085199,124005,0,1758929904,13840.961713730001,-64.26487433999864,53046.73686072 2025-09-26,23:38:26.000,269,11085210,124245,0,1758929905,13841.022340520001,-64.18733390999842,53046.785770559996 2025-09-26,23:38:27.000,269,11085158,124165,0,1758929906,13841.096439929992,-64.13094086999627,53046.71589936001 2025-09-26,23:38:28.000,269,11085242,123965,0,1758929907,13841.116648859992,-64.05340043999604,53046.77878344 2025-09-26,23:38:29.000,269,11085247,124365,0,1758929908,13841.224429820002,-64.01815478999924,53046.771796320005 2025-09-26,23:38:30.000,269,11085217,124125,0,1758929909,13841.264847680002,-63.97586000999581,53046.79275768001 2025-09-26,23:38:31.000,269,11085221,124205,0,1758929910,13841.285056610002,-63.954712619997736,53046.73686072 2025-09-26,23:38:32.000,269,11085223,124165,0,1758929911,13841.345683400003,-63.968810879996454,53046.69493800001 2025-09-26,23:38:33.000,269,11085215,124405,0,1758929912,13841.365892329988,-63.968810879996454,53046.75782208 2025-09-26,23:38:34.000,269,11085223,124165,0,1758929913,13841.426519119988,-63.968810879996454,53046.73686072 2025-09-26,23:38:35.000,269,11085170,124165,0,1758929914,13841.460200669993,-64.0252039199986,53046.785770559996 2025-09-26,23:38:36.000,269,11085197,124285,0,1758929915,13841.487145909989,-64.04635130999668,53046.76480920001 2025-09-26,23:38:37.000,269,11085214,124365,0,1758929916,13841.493882219998,-64.15208826000162,53046.75782208 2025-09-26,23:38:38.000,269,11085261,124325,0,1758929917,13841.473673289998,-64.20143216999713,53046.74384784001 2025-09-26,23:38:39.000,269,11085281,124285,0,1758929918,13841.487145909989,-64.29307085999608,53046.722886480005 2025-09-26,23:38:40.000,269,11085256,124005,0,1758929919,13841.466936979989,-64.44815171999653,53046.722886480005 2025-09-26,23:38:41.000,269,11085265,124085,0,1758929920,13841.413046499998,-64.53979040999548,53046.75782208 2025-09-26,23:38:42.000,269,11085262,124005,0,1758929921,13841.318738159993,-64.72306779000064,53046.6600024 2025-09-26,23:38:43.000,269,11085285,124045,0,1758929922,13841.359156019993,-64.78650996000215,53046.79275768001 2025-09-26,23:38:45.000,269,11085208,124245,0,1758929924,13841.325474470003,-64.8781486500011,53046.820706160004 2025-09-26,23:38:45.000,269,11085254,123844,0,1758929924,13841.278320299993,-64.96273821000068,53046.81371904001 2025-09-26,23:38:46.000,269,11085230,123965,0,1758929925,13841.210957199997,-65.01913124999555,53046.841667520006 2025-09-26,23:38:47.000,269,11085213,123765,0,1758929926,13841.136857789992,-65.13896645999921,53046.7997448 2025-09-26,23:38:48.000,269,11085273,123605,0,1758929927,13841.082967310002,-65.14601558999857,53046.841667520006 2025-09-26,23:38:49.000,269,11085244,123885,0,1758929928,13841.029076829996,-65.174212109996,53046.7997448 2025-09-26,23:38:50.000,269,11085203,123725,0,1758929929,13840.981922660001,-65.21650688999944,53046.79275768001 2025-09-26,23:38:51.000,269,11085265,123285,0,1758929930,13840.981922660001,-65.18126123999537,53046.86262888001 2025-09-26,23:38:52.000,269,11085269,123405,0,1758929931,13840.92129587,-65.188310370002,53046.85564176 2025-09-26,23:38:53.000,269,11085258,123365,0,1758929932,13840.934768489991,-65.19535950000136,53046.80673192 2025-09-26,23:38:55.000,269,11085302,123485,0,1758929934,13840.88087801,-65.16716297999665,53046.75782208 2025-09-26,23:38:55.000,269,11085250,123365,0,1758929934,13840.83372383999,-65.11076994000177,53046.785770559996 2025-09-26,23:38:56.000,269,11085212,123085,0,1758929935,13840.77309704999,-65.10372080999514,53046.7997448 2025-09-26,23:38:57.000,269,11085185,122845,0,1758929936,13840.786569669996,-64.96978734000004,53046.80673192 2025-09-26,23:38:58.000,269,11085244,122965,0,1758929937,13840.786569669996,-64.89929603999917,53046.820706160004 2025-09-26,23:38:59.000,269,11085206,122845,0,1758929938,13840.77309704999,-64.77241169999616,53046.771796320005 2025-09-26,23:39:00.000,269,11085262,122685,0,1758929939,13840.77983336,-64.70896953000192,53046.77878344 2025-09-26,23:39:01.000,269,11085243,122805,0,1758929940,13840.83372383999,-64.53979040999548,53046.75782208 2025-09-26,23:39:02.000,269,11085213,122765,0,1758929941,13840.887614319996,-64.4199551999991,53046.76480920001 2025-09-26,23:39:03.000,269,11085205,122885,0,1758929942,13840.941504800001,-64.28602172999672,53046.771796320005 2025-09-26,23:39:05.000,269,11085162,122805,0,1758929944,13841.008867899996,-64.21553042999585,53046.82769328 2025-09-26,23:39:05.000,269,11085265,122605,0,1758929944,13841.062758380001,-64.0604495699954,53046.785770559996 2025-09-26,23:39:06.000,269,11085246,123085,0,1758929945,13841.069494689997,-64.03225304999796,53046.75782208 2025-09-26,23:39:07.000,269,11085214,123205,0,1758929946,13841.136857789992,-63.93356522999966,53046.771796320005 2025-09-26,23:39:08.000,269,11085252,123125,0,1758929947,13841.184011960002,-63.87717218999751,53046.82769328 2025-09-26,23:39:09.000,269,11085287,123325,0,1758929948,13841.224429820002,-63.84192654000071,53046.785770559996 2025-09-26,23:39:10.000,269,11085211,123325,0,1758929949,13841.271583989997,-63.834877410001354,53046.79275768001 2025-09-26,23:39:11.000,269,11085212,123405,0,1758929950,13841.258111369993,-63.813730019996,53046.76480920001 2025-09-26,23:39:12.000,269,11085247,123765,0,1758929951,13841.278320299993,-63.771435239999846,53046.83468040001 2025-09-26,23:39:13.000,269,11085256,123485,0,1758929952,13841.332210779998,-63.80668088999664,53046.82769328 2025-09-26,23:39:15.000,269,11085193,123525,0,1758929954,13841.392837569998,-63.778484369999205,53046.83468040001 2025-09-26,23:39:15.000,269,11085188,123485,0,1758929954,13841.392837569998,-63.813730019996,53046.771796320005 2025-09-26,23:39:16.000,269,11085268,123645,0,1758929955,13841.446728049988,-63.87717218999751,53046.79275768001 2025-09-26,23:39:17.000,269,11085251,123844,0,1758929956,13841.500618529994,-63.89127044999623,53046.82769328 2025-09-26,23:39:18.000,269,11085247,124045,0,1758929957,13841.534300079999,-63.91946697000094,53046.83468040001 2025-09-26,23:39:19.000,269,11085233,124005,0,1758929958,13841.547772699989,-63.97586000999581,53046.75782208 2025-09-26,23:39:20.000,269,11085272,124085,0,1758929959,13841.547772699989,-64.03225304999796,53046.7997448 2025-09-26,23:39:21.000,269,11085241,124245,0,1758929960,13841.547772699989,-64.11684260999755,53046.76480920001 2025-09-26,23:39:22.000,269,11085303,124085,0,1758929961,13841.534300079999,-64.1732356499997,53046.76480920001 2025-09-26,23:39:23.000,269,11085213,123885,0,1758929962,13841.514091149998,-64.25782520999928,53046.74384784001 2025-09-26,23:39:25.000,269,11085188,124205,0,1758929964,13841.493882219998,-64.25782520999928,53046.722886480005 2025-09-26,23:39:25.000,269,11085245,124525,0,1758929964,13841.480409599993,-64.33536563999951,53046.70192512 2025-09-26,23:39:26.000,269,11085212,124325,0,1758929965,13841.433255429998,-64.34946389999823,53046.7298736 2025-09-26,23:39:27.000,269,11085230,124445,0,1758929966,13841.406310189988,-64.32831651000015,53046.722886480005 2025-09-26,23:39:28.000,269,11085246,124125,0,1758929967,13841.372628639998,-64.30716912000207,53046.74384784001 2025-09-26,23:39:29.000,269,11085310,124125,0,1758929968,13841.345683400003,-64.32126738000079,53046.71589936001 2025-09-26,23:39:30.000,269,11085208,123645,0,1758929969,13841.325474470003,-64.24372695000056,53046.70192512 2025-09-26,23:39:31.000,269,11085204,124325,0,1758929970,13841.285056610002,-64.22962869000185,53046.70192512 2025-09-26,23:39:32.000,269,11085210,123965,0,1758929971,13841.264847680002,-64.13094086999627,53046.75782208 2025-09-26,23:39:33.000,269,11085232,123844,0,1758929972,13841.264847680002,-64.07454783000139,53046.70891224 2025-09-26,23:39:35.000,269,11085281,123844,0,1758929974,13841.244638750002,-63.968810879996454,53046.75083496 2025-09-26,23:39:35.000,269,11085274,123685,0,1758929974,13841.237902439992,-63.89831957999559,53046.70192512 2025-09-26,23:39:36.000,269,11085265,123405,0,1758929975,13841.251375059997,-63.86307392999879,53046.71589936001 2025-09-26,23:39:37.000,269,11085262,123605,0,1758929976,13841.184011960002,-63.79258262999792,53046.7298736 2025-09-26,23:39:38.000,269,11085253,123605,0,1758929977,13841.170539339997,-63.70094393999898,53046.722886480005 2025-09-26,23:39:39.000,269,11085212,123685,0,1758929978,13841.163803030002,-63.6797965500009,53046.74384784001 2025-09-26,23:39:40.000,269,11085242,123485,0,1758929979,13841.170539339997,-63.64455089999683,53046.76480920001 2025-09-26,23:39:41.000,269,11085242,123725,0,1758929980,13841.103176240002,-63.595206990001316,53046.73686072 2025-09-26,23:39:42.000,269,11085216,123325,0,1758929981,13841.049285759997,-63.5670104699966,53046.77878344 2025-09-26,23:39:43.000,269,11085228,123525,0,1758929982,13841.062758380001,-63.545863079998526,53046.722886480005 2025-09-26,23:39:45.000,269,11085210,123565,0,1758929984,13841.022340520001,-63.545863079998526,53046.722886480005 2025-09-26,23:39:45.000,269,11085262,123525,0,1758929984,13841.056022069992,-63.552912209997885,53046.75083496 2025-09-26,23:39:46.000,269,11085254,123285,0,1758929985,13841.056022069992,-63.602256120000675,53046.69493800001 2025-09-26,23:39:47.000,269,11085213,123445,0,1758929986,13841.042549450001,-63.63750176999747,53046.77878344 2025-09-26,23:39:48.000,269,11085251,123445,0,1758929987,13841.042549450001,-63.729140459996415,53046.722886480005 2025-09-26,23:39:49.000,269,11085235,123365,0,1758929988,13841.062758380001,-63.87012305999815,53046.75782208 2025-09-26,23:39:50.000,269,11085284,123085,0,1758929989,13841.015604209992,-63.961761749997095,53046.74384784001 2025-09-26,23:39:51.000,269,11085259,123085,0,1758929990,13840.975186349991,-64.13094086999627,53046.7298736 2025-09-26,23:39:52.000,269,11085248,123045,0,1758929991,13840.907823249996,-64.27897259999736,53046.771796320005 2025-09-26,23:39:53.000,269,11085247,123365,0,1758929992,13840.88087801,-64.45520084999589,53046.81371904001 2025-09-26,23:39:55.000,269,11085200,123085,0,1758929994,13840.847196459996,-64.59618344999762,53046.771796320005 2025-09-26,23:39:55.000,269,11085238,123005,0,1758929994,13840.7394155,-64.75126430999808,53046.81371904001 2025-09-26,23:39:56.000,269,11085240,122965,0,1758929995,13840.61816192,-64.91339429999789,53046.80673192 2025-09-26,23:39:57.000,269,11085225,122685,0,1758929996,13840.55753513,-64.99798385999748,53046.75083496 2025-09-26,23:39:58.000,269,11085272,122805,0,1758929997,13840.463226789994,-65.02618038000219,53046.771796320005 2025-09-26,23:39:59.000,269,11085246,122845,0,1758929998,13840.456490479999,-65.08962254999642,53046.71589936001 2025-09-26,23:40:00.000,269,11085261,122965,0,1758929999,13840.456490479999,-65.14601558999857,53046.653015280004 2025-09-26,23:40:01.000,269,11085255,122965,0,1758930000,13840.46996309999,-65.12486820000049,53046.69493800001 2025-09-26,23:40:02.000,269,11085271,123045,0,1758930001,13840.483435719994,-65.04732777000027,53046.6600024 2025-09-26,23:40:03.000,269,11085223,122805,0,1758930002,13840.544062509995,-65.0120821199962,53046.653015280004 2025-09-26,23:40:04.000,269,11085272,123205,0,1758930003,13840.584480369995,-64.89929603999917,53046.63904104 2025-09-26,23:40:05.000,269,11085231,123045,0,1758930004,13840.69899764,-64.78650996000215,53046.61109256 2025-09-26,23:40:06.000,269,11085276,123005,0,1758930005,13840.786569669996,-64.71601866000128,53046.618079679996 2025-09-26,23:40:07.000,269,11085271,123045,0,1758930006,13840.847196459996,-64.58913431999827,53046.62506680001 2025-09-26,23:40:08.000,269,11085212,123005,0,1758930007,13840.90108694,-64.50454475999868,53046.604105440005 2025-09-26,23:40:09.000,269,11085243,123125,0,1758930008,13841.029076829996,-64.39175868000166,53046.618079679996 2025-09-26,23:40:10.000,269,11085211,123085,0,1758930009,13841.089703619997,-64.32126738000079,53046.61109256 2025-09-26,23:40:11.000,269,11085198,123205,0,1758930010,13841.130121479997,-64.24372695000056,53046.56218272 2025-09-26,23:40:12.000,269,11085196,123525,0,1758930011,13841.217693509992,-64.20848129999649,53046.5901312 2025-09-26,23:40:13.000,269,11085212,123045,0,1758930012,13841.258111369993,-64.21553042999585,53046.56916984 2025-09-26,23:40:15.000,269,11085260,123165,0,1758930014,13841.305265540002,-64.1238917399969,53046.555195600005 2025-09-26,23:40:15.000,269,11085224,123365,0,1758930014,13841.318738159993,-64.08159696000075,53046.62506680001 2025-09-26,23:40:16.000,269,11085289,123205,0,1758930015,13841.338947089993,-64.08864609000011,53046.62506680001 2025-09-26,23:40:17.000,269,11085225,123525,0,1758930016,13841.338947089993,-64.03225304999796,53046.63904104 2025-09-26,23:40:18.000,269,11085289,123285,0,1758930017,13841.352419709998,-63.98290913999517,53046.64602816001 2025-09-26,23:40:19.000,269,11085242,123285,0,1758930018,13841.352419709998,-63.98290913999517,53046.59711832001 2025-09-26,23:40:20.000,269,11085238,123525,0,1758930019,13841.271583989997,-63.997007400001166,53046.618079679996 2025-09-26,23:40:21.000,269,11085248,123325,0,1758930020,13841.271583989997,-63.94766348999838,53046.63904104 2025-09-26,23:40:22.000,269,11085231,123685,0,1758930021,13841.204220890002,-63.94061435999902,53046.69493800001 2025-09-26,23:40:23.000,269,11085233,123725,0,1758930022,13841.136857789992,-63.97586000999581,53046.6600024 2025-09-26,23:40:24.000,269,11085222,123325,0,1758930023,13841.096439929992,-63.98995827000181,53046.618079679996 2025-09-26,23:40:25.000,269,11085272,123605,0,1758930024,13841.049285759997,-64.03225304999796,53046.61109256 2025-09-26,23:40:26.000,269,11085265,123405,0,1758930025,13840.981922660001,-64.0604495699954,53046.66698952001 2025-09-26,23:40:27.000,269,11085280,123405,0,1758930026,13840.874141699991,-64.10274434999883,53046.56218272 2025-09-26,23:40:28.000,269,11085241,124005,0,1758930027,13840.806778599996,-64.14503913000226,53046.653015280004 2025-09-26,23:40:29.000,269,11085252,123525,0,1758930028,13840.766360739995,-64.18733390999842,53046.58314408 2025-09-26,23:40:30.000,269,11085234,123645,0,1758930029,13840.71920657,-64.30011998999544,53046.5901312 2025-09-26,23:40:31.000,269,11085238,123325,0,1758930030,13840.61142560999,-64.36356215999695,53046.59711832001 2025-09-26,23:40:32.000,269,11085287,123405,0,1758930031,13840.5373262,-64.45520084999589,53046.555195600005 2025-09-26,23:40:33.000,269,11085251,123325,0,1758930032,13840.544062509995,-64.47634824000124,53046.63904104 2025-09-26,23:40:35.000,269,11085234,123605,0,1758930034,13840.44975416999,-64.56798693000019,53046.61109256 2025-09-26,23:40:35.000,269,11085286,123725,0,1758930034,13840.402599999994,-64.61028170999634,53046.53423424 2025-09-26,23:40:36.000,269,11085205,123685,0,1758930035,13840.335236899999,-64.67372387999785,53046.555195600005 2025-09-26,23:40:37.000,269,11085208,123645,0,1758930036,13840.274610109998,-64.74421517999872,53046.49231152 2025-09-26,23:40:38.000,269,11085269,123445,0,1758930037,13840.220719629993,-64.74421517999872,53046.52026 2025-09-26,23:40:39.000,269,11085226,123685,0,1758930038,13840.180301769993,-64.77946082999551,53046.46436304 2025-09-26,23:40:40.000,269,11085224,123685,0,1758930039,13840.106202360002,-64.79355909000151,53046.46436304 2025-09-26,23:40:41.000,269,11085214,123685,0,1758930040,13840.052311879997,-64.77241169999616,53046.436414560005 2025-09-26,23:40:42.000,269,11085231,123805,0,1758930041,13839.937794609992,-64.77241169999616,53046.4154532 2025-09-26,23:40:43.000,269,11085232,123725,0,1758930042,13839.870431509997,-64.70896953000192,53046.42942744001 2025-09-26,23:40:44.000,269,11085306,123725,0,1758930043,13839.735705309991,-64.65962561999913,53046.35256912 2025-09-26,23:40:45.000,269,11085236,123645,0,1758930044,13839.728968999996,-64.6173308399957,53046.33160776001 2025-09-26,23:40:46.000,269,11085297,123565,0,1758930045,13839.648133279996,-64.53979040999548,53046.345582 2025-09-26,23:40:47.000,269,11085275,123645,0,1758930046,13839.62118804,-64.44815171999653,53046.29667216 2025-09-26,23:40:48.000,269,11085222,123645,0,1758930047,13839.57403386999,-64.4199551999991,53046.23378808 2025-09-26,23:40:49.000,269,11085218,123485,0,1758930048,13839.54035232,-64.3706112899963,53046.25474944 2025-09-26,23:40:50.000,269,11085288,124005,0,1758930049,13839.51340707999,-64.27897259999736,53046.21282672001 2025-09-26,23:40:51.000,269,11085246,123844,0,1758930050,13839.51340707999,-64.26487433999864,53046.19885248 2025-09-26,23:40:52.000,269,11085256,123965,0,1758930051,13839.52014339,-64.1732356499997,53046.14295552001 2025-09-26,23:40:53.000,269,11085277,123605,0,1758930052,13839.52014339,-64.1732356499997,53046.09404568001 2025-09-26,23:40:55.000,269,11085170,123685,0,1758930054,13839.526879699995,-64.1732356499997,53046.03814872 2025-09-26,23:40:55.000,269,11085254,123765,0,1758930054,13839.587506489996,-64.15208826000162,53046.08007144 2025-09-26,23:40:56.000,269,11085249,123645,0,1758930055,13839.55382493999,-64.13798999999563,53046.05911008 2025-09-26,23:40:57.000,269,11085229,123725,0,1758930056,13839.57403386999,-64.1732356499997,53046.0311616 2025-09-26,23:40:58.000,269,11085160,123605,0,1758930057,13839.60097911,-64.1732356499997,53046.01718736 2025-09-26,23:40:59.000,269,11085264,123165,0,1758930058,13839.64139697,-64.21553042999585,53045.98923888 2025-09-26,23:41:00.000,269,11085281,123605,0,1758930059,13839.64139697,-64.22257955999521,53045.9612904 2025-09-26,23:41:01.000,269,11085289,123765,0,1758930060,13839.627924349996,-64.18028477999906,53045.94032904 2025-09-26,23:41:02.000,269,11085239,123165,0,1758930061,13839.654869589991,-64.271923469998,53045.89840632 2025-09-26,23:41:03.000,269,11085238,123445,0,1758930062,13839.688551139996,-64.30011998999544,53045.933341920005 2025-09-26,23:41:04.000,269,11085251,123165,0,1758930063,13839.688551139996,-64.32126738000079,53045.94032904 2025-09-26,23:41:05.000,269,11085209,123365,0,1758930064,13839.6616059,-64.34241476999887,53045.91936768 2025-09-26,23:41:06.000,269,11085232,123165,0,1758930065,13839.61445172999,-64.39880781000102,53045.87744496001 2025-09-26,23:41:07.000,269,11085222,122845,0,1758930066,13839.607715419996,-64.45520084999589,53045.94032904 2025-09-26,23:41:08.000,269,11085261,123165,0,1758930067,13839.587506489996,-64.44815171999653,53045.86347072 2025-09-26,23:41:09.000,269,11085278,123085,0,1758930068,13839.567297559995,-64.44815171999653,53045.814560880004 2025-09-26,23:41:10.000,269,11085238,123005,0,1758930069,13839.53361600999,-64.51159388999804,53045.84250936 2025-09-26,23:41:11.000,269,11085279,123005,0,1758930070,13839.55382493999,-64.50454475999868,53045.84949648 2025-09-26,23:41:12.000,269,11085257,122725,0,1758930071,13839.51340707999,-64.5820851899989,53045.79359952 2025-09-26,23:41:13.000,269,11085207,122845,0,1758930072,13839.53361600999,-64.5820851899989,53045.75866392001 2025-09-26,23:41:15.000,269,11085226,122765,0,1758930074,13839.486461839995,-64.65257648999977,53045.73071544 2025-09-26,23:41:15.000,269,11085238,122525,0,1758930074,13839.47298921999,-64.68782213999657,53045.779625279996 2025-09-26,23:41:16.000,269,11085308,122765,0,1758930075,13839.486461839995,-64.70896953000192,53045.779625279996 2025-09-26,23:41:17.000,269,11085262,122885,0,1758930076,13839.446043979995,-64.77946082999551,53045.77263816 2025-09-26,23:41:18.000,269,11085222,122765,0,1758930077,13839.405626119995,-64.84995212999638,53045.779625279996 2025-09-26,23:41:19.000,269,11085215,122885,0,1758930078,13839.31131777999,-64.89929603999917,53045.7516768 2025-09-26,23:41:20.000,269,11085235,122765,0,1758930079,13839.29110884999,-64.95568908000132,53045.73770256001 2025-09-26,23:41:21.000,269,11085296,123005,0,1758930080,13839.217009439999,-65.00503298999683,53045.75866392001 2025-09-26,23:41:22.000,269,11085220,123085,0,1758930081,13839.109228479989,-65.03322951000155,53045.72372832 2025-09-26,23:41:23.000,269,11085189,123205,0,1758930082,13839.041865379993,-65.02618038000219,53045.68879272001 2025-09-26,23:41:25.000,269,11085225,122605,0,1758930084,13838.981238589993,-65.02618038000219,53045.6818056 2025-09-26,23:41:25.000,269,11085234,123005,0,1758930084,13838.954293349998,-65.02618038000219,53045.6818056 2025-09-26,23:41:26.000,269,11085287,122805,0,1758930085,13838.839776079993,-64.99798385999748,53045.597960160005 2025-09-26,23:41:27.000,269,11085241,123005,0,1758930086,13838.745467740002,-64.96273821000068,53045.549050320005 2025-09-26,23:41:28.000,269,11085212,123085,0,1758930087,13838.705049880002,-64.88519778000045,53045.549050320005 2025-09-26,23:41:29.000,269,11085195,123005,0,1758930088,13838.657895709992,-64.72306779000064,53045.51411472 2025-09-26,23:41:30.000,269,11085268,123285,0,1758930089,13838.644423090002,-64.64552736000041,53045.500140480006 2025-09-26,23:41:31.000,269,11085208,123325,0,1758930090,13838.597268919992,-64.46224997999525,53045.4372564 2025-09-26,23:41:32.000,269,11085255,123405,0,1758930091,13838.556851059991,-64.40585694000038,53045.381359440005 2025-09-26,23:41:33.000,269,11085254,123325,0,1758930092,13838.657895709992,-64.271923469998,53045.36039808 2025-09-26,23:41:35.000,269,11085223,123245,0,1758930094,13838.671368329997,-64.20848129999649,53045.30450112001 2025-09-26,23:41:35.000,269,11085244,123405,0,1758930094,13838.617477849992,-64.10274434999883,53045.34642384 2025-09-26,23:41:36.000,269,11085287,123525,0,1758930095,13838.664632020002,-64.05340043999604,53045.29052688 2025-09-26,23:41:37.000,269,11085220,123525,0,1758930096,13838.684840950002,-63.968810879996454,53045.35341096001 2025-09-26,23:41:38.000,269,11085219,123645,0,1758930097,13838.731995119997,-63.954712619997736,53045.31847536 2025-09-26,23:41:39.000,269,11085276,123405,0,1758930098,13838.745467740002,-63.94766348999838,53045.276552639996 2025-09-26,23:41:40.000,269,11085260,123685,0,1758930099,13838.785885600002,-63.97586000999581,53045.24860416 2025-09-26,23:41:41.000,269,11085231,123685,0,1758930100,13838.799358219992,-63.97586000999581,53045.213668560005 2025-09-26,23:41:42.000,269,11085224,123605,0,1758930101,13838.792621909997,-64.03930217999732,53045.17873296 2025-09-26,23:41:43.000,269,11085212,123485,0,1758930102,13838.812830839997,-64.07454783000139,53045.18572008001 2025-09-26,23:41:45.000,269,11085277,123645,0,1758930104,13838.792621909997,-64.08864609000011,53045.20668144001 2025-09-26,23:41:45.000,269,11085213,123925,0,1758930104,13838.806094530002,-64.18028477999906,53045.094887520005 2025-09-26,23:41:46.000,269,11085275,124045,0,1758930105,13838.819567149993,-64.19438303999777,53045.07392616 2025-09-26,23:41:47.000,269,11085235,123844,0,1758930106,13838.853248699997,-64.2366778200012,53045.17174584 2025-09-26,23:41:48.000,269,11085233,124205,0,1758930107,13838.873457629998,-64.30716912000207,53045.19969432 2025-09-26,23:41:49.000,269,11085253,124085,0,1758930108,13838.886930250002,-64.30011998999544,53045.213668560005 2025-09-26,23:41:50.000,269,11085290,123965,0,1758930109,13838.886930250002,-64.39175868000166,53045.15777160001 2025-09-26,23:41:51.000,269,11085290,124325,0,1758930110,13838.839776079993,-64.45520084999589,53045.18572008001 2025-09-26,23:41:52.000,269,11085239,124325,0,1758930111,13838.806094530002,-64.49044649999996,53045.143797360004 2025-09-26,23:41:53.000,269,11085228,124445,0,1758930112,13838.792621909997,-64.52569214999676,53045.15078448 2025-09-26,23:41:55.000,269,11085290,124405,0,1758930114,13838.779149289992,-64.49749562999932,53045.15777160001 2025-09-26,23:41:55.000,269,11085231,123925,0,1758930114,13838.765676670002,-64.56093780000083,53045.13681024001 2025-09-26,23:41:56.000,269,11085266,124405,0,1758930115,13838.745467740002,-64.57503605999955,53045.143797360004 2025-09-26,23:41:57.000,269,11085249,124165,0,1758930116,13838.711786189997,-64.56093780000083,53045.108861759996 2025-09-26,23:41:58.000,269,11085195,124165,0,1758930117,13838.691577259997,-64.54683954000211,53045.18572008001 2025-09-26,23:41:59.000,269,11085261,124005,0,1758930118,13838.644423090002,-64.53979040999548,53045.108861759996 2025-09-26,23:42:00.000,269,11085258,124165,0,1758930119,13838.630950469997,-64.4833973700006,53045.08091328 2025-09-26,23:42:01.000,269,11085259,124045,0,1758930120,13838.597268919992,-64.46929911000188,53045.143797360004 2025-09-26,23:42:02.000,269,11085280,123605,0,1758930121,13838.604005230001,-64.45520084999589,53045.10187464 2025-09-26,23:42:03.000,269,11085270,123765,0,1758930122,13838.604005230001,-64.39175868000166,53045.06693904001 2025-09-26,23:42:05.000,269,11085227,123925,0,1758930124,13838.617477849992,-64.3847095500023,53045.0529648 2025-09-26,23:42:05.000,269,11085254,123485,0,1758930124,13838.610741539997,-64.39175868000166,53045.045977680005 2025-09-26,23:42:06.000,269,11085294,123805,0,1758930125,13838.604005230001,-64.41290606999974,53044.96911936001 2025-09-26,23:42:07.000,269,11085278,123645,0,1758930126,13838.563587370001,-64.40585694000038,53044.9830936 2025-09-26,23:42:08.000,269,11085156,123485,0,1758930127,13838.529905819996,-64.39880781000102,53044.96213224 2025-09-26,23:42:09.000,269,11085208,123445,0,1758930128,13838.502960580001,-64.41290606999974,53044.95514512 2025-09-26,23:42:10.000,269,11085197,123685,0,1758930129,13838.48275165,-64.39880781000102,53044.95514512 2025-09-26,23:42:11.000,269,11085294,123165,0,1758930130,13838.39517961999,-64.36356215999695,53044.9132224 2025-09-26,23:42:12.000,269,11085260,123365,0,1758930131,13838.32108021,-64.31421825000143,53044.88527392 2025-09-26,23:42:13.000,269,11085238,123325,0,1758930132,13838.36149807,-64.25782520999928,53044.88527392 2025-09-26,23:42:15.000,269,11085261,123525,0,1758930134,13838.34128914,-64.20143216999713,53044.9132224 2025-09-26,23:42:15.000,269,11085209,123525,0,1758930134,13838.44233379,-64.29307085999608,53044.78745424 2025-09-26,23:42:16.000,269,11085284,123365,0,1758930135,13838.455806409991,-64.21553042999585,53044.79444136 2025-09-26,23:42:17.000,269,11085271,123245,0,1758930136,13838.44233379,-64.15208826000162,53044.81540272 2025-09-26,23:42:18.000,269,11085179,123205,0,1758930137,13838.455806409991,-64.08864609000011,53044.80142848001 2025-09-26,23:42:19.000,269,11085231,123365,0,1758930138,13838.449070099996,-64.08864609000011,53044.73155728001 2025-09-26,23:42:20.000,269,11085208,123365,0,1758930139,13838.664632020002,-63.79258262999792,53044.71758304 2025-09-26,23:42:21.000,269,11085250,123125,0,1758930140,13838.664632020002,-63.80668088999664,53044.65469896001 2025-09-26,23:42:22.000,269,11085178,123005,0,1758930141,13838.664632020002,-63.79963175999728,53044.63373760001 2025-09-26,23:42:23.000,269,11085296,123085,0,1758930142,13838.624214160001,-63.785533499998564,53044.640724720004 2025-09-26,23:42:25.000,269,11085198,122605,0,1758930144,13838.671368329997,-63.813730019996,53044.64771184 2025-09-26,23:42:25.000,269,11085218,123005,0,1758930144,13838.718522499992,-63.827828280001995,53044.57784064 2025-09-26,23:42:26.000,269,11085253,122925,0,1758930145,13838.711786189997,-63.86307392999879,53044.61976336 2025-09-26,23:42:27.000,269,11085211,122765,0,1758930146,13838.745467740002,-63.84897567000007,53044.56386640001 2025-09-26,23:42:28.000,269,11085275,122765,0,1758930147,13838.812830839997,-63.86307392999879,53044.63373760001 2025-09-26,23:42:29.000,269,11085222,122845,0,1758930148,13838.859985009993,-63.827828280001995,53044.61976336 2025-09-26,23:42:30.000,269,11085189,122805,0,1758930149,13838.880193939993,-63.84897567000007,53044.58482776001 2025-09-26,23:42:31.000,269,11085271,122845,0,1758930150,13838.934084419998,-63.91241784000158,53044.56386640001 2025-09-26,23:42:32.000,269,11085228,123005,0,1758930151,13838.934084419998,-63.968810879996454,53044.640724720004 2025-09-26,23:42:33.000,269,11085186,123045,0,1758930152,13838.961029659993,-64.03225304999796,53044.591814880005 2025-09-26,23:42:35.000,269,11085191,122885,0,1758930154,13838.981238589993,-64.09569521999947,53044.62675048 2025-09-26,23:42:35.000,269,11085250,122925,0,1758930154,13839.001447519993,-64.1732356499997,53044.63373760001 2025-09-26,23:42:36.000,269,11085283,122885,0,1758930155,13838.974502279998,-64.271923469998,53044.661686080006 2025-09-26,23:42:37.000,269,11085219,122805,0,1758930156,13838.907139180003,-64.31421825000143,53044.64771184 2025-09-26,23:42:38.000,269,11085245,123245,0,1758930157,13838.913875489998,-64.37766041999566,53044.591814880005 2025-09-26,23:42:39.000,269,11085232,123605,0,1758930158,13838.853248699997,-64.44815171999653,53044.62675048 2025-09-26,23:42:40.000,269,11085228,123125,0,1758930159,13838.785885600002,-64.46224997999525,53044.56386640001 2025-09-26,23:42:41.000,269,11085256,123045,0,1758930160,13838.752204049997,-64.49044649999996,53044.56386640001 2025-09-26,23:42:42.000,269,11085243,123085,0,1758930161,13838.705049880002,-64.4833973700006,53044.60578912001 2025-09-26,23:42:43.000,269,11085220,123205,0,1758930162,13838.637686779992,-64.44815171999653,53044.56386640001 2025-09-26,23:42:45.000,269,11085261,123325,0,1758930164,13838.664632020002,-64.45520084999589,53044.58482776001 2025-09-26,23:42:45.000,269,11085249,123125,0,1758930164,13838.630950469997,-64.3706112899963,53044.48700808001 2025-09-26,23:42:46.000,269,11085262,123165,0,1758930165,13838.624214160001,-64.31421825000143,53044.50796944 2025-09-26,23:42:47.000,269,11085212,123325,0,1758930166,13838.624214160001,-64.19438303999777,53044.57085352 2025-09-26,23:42:48.000,269,11085179,123485,0,1758930167,13838.583796300001,-64.15913739000098,53044.50796944 2025-09-26,23:42:49.000,269,11085205,123445,0,1758930168,13838.610741539997,-64.04635130999668,53044.51495656001 2025-09-26,23:42:50.000,269,11085263,123685,0,1758930169,13838.624214160001,-63.961761749997095,53044.50098232 2025-09-26,23:42:51.000,269,11085242,123525,0,1758930170,13838.590532609996,-63.84192654000071,53044.43809824001 2025-09-26,23:42:52.000,269,11085232,123405,0,1758930171,13838.651159399997,-63.70094393999898,53044.473033840004 2025-09-26,23:42:53.000,269,11085234,123685,0,1758930172,13838.657895709992,-63.45422438999958,53044.53591792001 2025-09-26,23:42:55.000,269,11085215,123685,0,1758930173,13838.637686779992,-63.327340049996565,53044.473033840004 2025-09-26,23:42:55.000,269,11085217,123525,0,1758930174,13838.657895709992,-63.23570135999762,53044.44508536001 2025-09-26,23:42:56.000,269,11085248,123725,0,1758930175,13838.644423090002,-63.087669629996526,53044.41014976 2025-09-26,23:42:57.000,269,11085308,123685,0,1758930176,13838.698313569992,-62.95373616000143,53044.45207248 2025-09-26,23:42:58.000,269,11085275,123925,0,1758930177,13838.711786189997,-62.86914660000184,53044.41713688001 2025-09-26,23:42:59.000,269,11085208,123685,0,1758930178,13838.698313569992,-62.84095007999713,53044.40316264 2025-09-26,23:43:00.000,269,11085231,123885,0,1758930179,13838.691577259997,-62.742262259998824,53044.43111112 2025-09-26,23:43:01.000,269,11085258,123844,0,1758930180,13838.684840950002,-62.70701661000203,53044.3891884 2025-09-26,23:43:02.000,269,11085255,123805,0,1758930181,13838.691577259997,-62.685869219996675,53044.375214160005 2025-09-26,23:43:03.000,269,11085205,123725,0,1758930182,13838.624214160001,-62.678820089997316,53044.36123992 2025-09-26,23:43:05.000,269,11085279,123925,0,1758930184,13838.644423090002,-62.728164000000106,53044.33329144 2025-09-26,23:43:05.000,269,11085226,123844,0,1758930184,13838.617477849992,-62.80570443000033,53044.36123992 2025-09-26,23:43:06.000,269,11085209,123844,0,1758930185,13838.577059989992,-62.90439224999864,53044.36822704001 2025-09-26,23:43:07.000,269,11085223,123885,0,1758930186,13838.455806409991,-63.00308006999694,53044.3542528 2025-09-26,23:43:08.000,269,11085252,123765,0,1758930187,13838.476015339991,-63.10881702000188,53044.33329144 2025-09-26,23:43:09.000,269,11085212,124165,0,1758930188,13838.408652239996,-63.20750484000018,53044.326304320006 2025-09-26,23:43:10.000,269,11085260,124325,0,1758930189,13838.33455282999,-63.313241789997846,53044.34027856 2025-09-26,23:43:11.000,269,11085209,123965,0,1758930190,13838.25371710999,-63.35553657000128,53044.2843816 2025-09-26,23:43:12.000,269,11085222,124045,0,1758930191,13838.24024449,-63.4683226499983,53044.33329144 2025-09-26,23:43:13.000,269,11085225,124085,0,1758930192,13838.186354009995,-63.46127351999894,53044.3542528 2025-09-26,23:43:15.000,269,11085206,124045,0,1758930194,13838.11899091,-63.503568299995095,53044.31931720001 2025-09-26,23:43:15.000,269,11085224,124325,0,1758930194,13838.105518289995,-63.503568299995095,53044.2843816 2025-09-26,23:43:16.000,269,11085217,124045,0,1758930195,13838.05836412,-63.4683226499983,53044.256433120005 2025-09-26,23:43:17.000,269,11085199,124005,0,1758930196,13838.065100429994,-63.48947003999638,53044.22149752 2025-09-26,23:43:18.000,269,11085222,124085,0,1758930197,13838.038155189999,-63.4683226499983,53044.24245888 2025-09-26,23:43:19.000,269,11085224,124325,0,1758930198,13838.044891499994,-63.39078221999807,53044.17957480001 2025-09-26,23:43:20.000,269,11085256,124325,0,1758930199,13838.044891499994,-63.34848744000192,53044.158613440006 2025-09-26,23:43:21.000,269,11085304,124245,0,1758930200,13838.044891499994,-63.24979961999634,53044.137652080004 2025-09-26,23:43:22.000,269,11085304,124125,0,1758930201,13838.004473639994,-63.16521005999675,53044.08175512001 2025-09-26,23:43:23.000,269,11085197,124365,0,1758930202,13838.017946259999,-63.094718759995885,53044.08175512001 2025-09-26,23:43:25.000,269,11085202,124125,0,1758930204,13838.024682569994,-63.01717832999566,53044.11669072 2025-09-26,23:43:25.000,269,11085203,124285,0,1758930204,13838.05162780999,-62.98193267999886,53044.06079376001 2025-09-26,23:43:26.000,269,11085249,124365,0,1758930205,13838.07183673999,-62.8761957300012,53044.074768 2025-09-26,23:43:27.000,269,11085186,124285,0,1758930206,13838.09878198,-62.84799920999649,53044.06778088 2025-09-26,23:43:28.000,269,11085231,124285,0,1758930207,13838.11899091,-62.79865530000097,53044.06778088 2025-09-26,23:43:29.000,269,11085292,124085,0,1758930208,13838.11899091,-62.75636051999754,53044.06778088 2025-09-26,23:43:30.000,269,11085202,123965,0,1758930209,13838.166145079995,-62.70701661000203,53044.074768 2025-09-26,23:43:31.000,269,11085192,124165,0,1758930210,13838.09878198,-62.678820089997316,53044.09572936 2025-09-26,23:43:32.000,269,11085188,124125,0,1758930211,13838.09878198,-62.692918349996035,53044.0048968 2025-09-26,23:43:33.000,269,11085263,124045,0,1758930212,13838.085309359994,-62.685869219996675,53044.039832400005 2025-09-26,23:43:35.000,269,11085261,124045,0,1758930214,13838.01120994999,-62.735213129999465,53044.03284528001 2025-09-26,23:43:35.000,269,11085209,124165,0,1758930214,13837.964055779994,-62.791606170001614,53044.08175512001 2025-09-26,23:43:36.000,269,11085219,123925,0,1758930215,13837.896692679999,-62.81275355999969,53044.01887104 2025-09-26,23:43:37.000,269,11085252,124085,0,1758930216,13837.856274819998,-62.83390094999777,53043.98393544001 2025-09-26,23:43:38.000,269,11085194,123925,0,1758930217,13837.802384339993,-62.90439224999864,53044.06778088 2025-09-26,23:43:39.000,269,11085256,124005,0,1758930218,13837.721548619993,-63.0101291999963,53043.990922560006 2025-09-26,23:43:40.000,269,11085257,124005,0,1758930219,13837.654185519998,-63.05242397999973,53044.02585816 2025-09-26,23:43:41.000,269,11085205,123685,0,1758930220,13837.600295039992,-63.10881702000188,53043.990922560006 2025-09-26,23:43:42.000,269,11085261,124005,0,1758930221,13837.479041459992,-63.1229152800006,53043.872141520005 2025-09-26,23:43:43.000,269,11085243,124005,0,1758930222,13837.445359910002,-63.17930831999547,53043.921051360005 2025-09-26,23:43:45.000,269,11085204,124045,0,1758930224,13837.398205739992,-63.17930831999547,53043.91406424001 2025-09-26,23:43:45.000,269,11085293,123725,0,1758930224,13837.364524190001,-63.137013539999316,53043.94899984 2025-09-26,23:43:46.000,269,11085194,123565,0,1758930225,13837.270215849996,-63.137013539999316,53043.8302188 2025-09-26,23:43:47.000,269,11085216,124085,0,1758930226,13837.26347954,-63.151111799998034,53043.802270320004 2025-09-26,23:43:48.000,269,11085239,124005,0,1758930227,13837.24327061,-63.04537485000037,53043.85118016 2025-09-26,23:43:49.000,269,11085267,123885,0,1758930228,13837.283688470001,-63.03832572000101,53043.83720592 2025-09-26,23:43:50.000,269,11085212,124125,0,1758930229,13837.270215849996,-62.974883549999504,53043.8302188 2025-09-26,23:43:51.000,269,11085233,123925,0,1758930230,13837.283688470001,-62.89734311999928,53043.81624456001 2025-09-26,23:43:52.000,269,11085240,124045,0,1758930231,13837.337578949991,-62.862097469995206,53043.73239912 2025-09-26,23:43:53.000,269,11085240,124005,0,1758930232,13837.357787879992,-62.77750790999562,53043.7603476 2025-09-26,23:43:55.000,269,11085265,124005,0,1758930234,13837.445359910002,-62.70701661000203,53043.72541200001 2025-09-26,23:43:55.000,269,11085241,124125,0,1758930234,13837.485777770002,-62.63652531000116,53043.6904764 2025-09-26,23:43:56.000,269,11085249,124165,0,1758930235,13837.532931939997,-62.566034010000294,53043.67650216001 2025-09-26,23:43:57.000,269,11085219,124085,0,1758930236,13837.519459319992,-62.49554270999943,53043.66252792 2025-09-26,23:43:58.000,269,11085251,123765,0,1758930237,13837.559877179992,-62.48144445000071,53043.64855368001 2025-09-26,23:43:59.000,269,11085218,124005,0,1758930238,13837.620503969993,-62.44619879999664,53043.66951504 2025-09-26,23:44:00.000,269,11085270,124125,0,1758930239,13837.640712899993,-62.43914966999728,53043.62759232001 2025-09-26,23:44:01.000,269,11085251,124045,0,1758930240,13837.667658140002,-62.42505140999856,53043.62759232001 2025-09-26,23:44:02.000,269,11085278,124165,0,1758930241,13837.667658140002,-62.36865836999641,53043.64156656 2025-09-26,23:44:03.000,269,11085231,124125,0,1758930242,13837.701339689993,-62.389805760001764,53043.655540800006 2025-09-26,23:44:05.000,269,11085209,123965,0,1758930244,13837.714812309998,-62.36865836999641,53043.6206052 2025-09-26,23:44:05.000,269,11085213,123805,0,1758930244,13837.761966479993,-62.389805760001764,53043.64855368001 2025-09-26,23:44:06.000,269,11085207,124165,0,1758930245,13837.721548619993,-62.38275662999513,53043.60663096001 2025-09-26,23:44:07.000,269,11085273,123965,0,1758930246,13837.714812309998,-62.40390402000048,53043.655540800006 2025-09-26,23:44:08.000,269,11085223,124005,0,1758930247,13837.721548619993,-62.39685489000112,53043.634579440004 2025-09-26,23:44:09.000,269,11085213,123925,0,1758930248,13837.728284929988,-62.38275662999513,53043.634579440004 2025-09-26,23:44:10.000,269,11085213,124125,0,1758930249,13837.761966479993,-62.4180022799992,53043.6904764 2025-09-26,23:44:11.000,269,11085262,124325,0,1758930250,13837.741757549993,-62.43914966999728,53043.66252792 2025-09-26,23:44:12.000,269,11085188,124005,0,1758930251,13837.714812309998,-62.42505140999856,53043.6206052 2025-09-26,23:44:13.000,269,11085197,124085,0,1758930252,13837.701339689993,-62.46734619000199,53043.64855368001 2025-09-26,23:44:15.000,269,11085268,124325,0,1758930254,13837.660921829993,-62.43210053999792,53043.655540800006 2025-09-26,23:44:15.000,269,11085215,124005,0,1758930254,13837.674394449998,-62.460297059995355,53043.66252792 2025-09-26,23:44:16.000,269,11085197,123885,0,1758930255,13837.647449210002,-62.48849358000007,53043.61361808 2025-09-26,23:44:17.000,269,11085240,123805,0,1758930256,13837.553140869997,-62.516690099997504,53043.634579440004 2025-09-26,23:44:18.000,269,11085196,123965,0,1758930257,13837.526195630002,-62.551935750001576,53043.634579440004 2025-09-26,23:44:19.000,269,11085262,123765,0,1758930258,13837.458832529992,-62.57308313999965,53043.6206052 2025-09-26,23:44:20.000,269,11085286,123844,0,1758930259,13837.411678359997,-62.58718139999837,53043.634579440004 2025-09-26,23:44:21.000,269,11085290,123965,0,1758930260,13837.404942050001,-62.65062356999988,53043.550734 2025-09-26,23:44:22.000,269,11085169,124165,0,1758930261,13837.344315260001,-62.678820089997316,53043.57868248001 2025-09-26,23:44:23.000,269,11085242,124125,0,1758930262,13837.290424779996,-62.70701661000203,53043.64855368001 2025-09-26,23:44:25.000,269,11085200,124005,0,1758930264,13837.24327061,-62.77045877999626,53043.57169536 2025-09-26,23:44:25.000,269,11085231,123885,0,1758930264,13837.216325369991,-62.784557040002255,53043.66252792 2025-09-26,23:44:26.000,269,11085255,124165,0,1758930265,13837.148962269996,-62.82685181999841,53043.62759232001 2025-09-26,23:44:27.000,269,11085281,124325,0,1758930266,13837.088335479995,-62.86914660000184,53043.57868248001 2025-09-26,23:44:28.000,269,11085291,123844,0,1758930267,13837.04118131,-62.90439224999864,53043.585669600005 2025-09-26,23:44:29.000,269,11085176,124245,0,1758930268,13837.03444499999,-62.93258876999607,53043.59964384001 2025-09-26,23:44:30.000,269,11085220,124045,0,1758930269,13836.95360927999,-62.90439224999864,53043.57868248001 2025-09-26,23:44:31.000,269,11085226,124085,0,1758930270,13836.89298248999,-62.974883549999504,53043.56470824 2025-09-26,23:44:32.000,269,11085261,123725,0,1758930271,13836.845828319994,-62.925539639996714,53043.52977264001 2025-09-26,23:44:33.000,269,11085187,124205,0,1758930272,13836.79193783999,-62.918490509997355,53043.50182416 2025-09-26,23:44:35.000,269,11085240,124165,0,1758930274,13836.785201529994,-62.83390094999777,53043.487849920006 2025-09-26,23:44:35.000,269,11085211,124165,0,1758930274,13836.798674149999,-62.79865530000097,53043.50182416 2025-09-26,23:44:36.000,269,11085222,124285,0,1758930275,13836.798674149999,-62.71406574000139,53043.47387568 2025-09-26,23:44:37.000,269,11085277,124005,0,1758930276,13836.79193783999,-62.57308313999965,53043.42496584 2025-09-26,23:44:38.000,269,11085234,124365,0,1758930277,13836.805410459994,-62.509640969998145,53043.376056 2025-09-26,23:44:39.000,269,11085183,123965,0,1758930278,13836.825619389994,-62.36160923999705,53043.43195296001 2025-09-26,23:44:40.000,269,11085233,124125,0,1758930279,13836.926664039995,-62.29816706999554,53043.35509464 2025-09-26,23:44:41.000,269,11085268,124005,0,1758930280,13837.02097238,-62.16423360000044,53043.39003024001 2025-09-26,23:44:42.000,269,11085200,124165,0,1758930281,13837.13548964999,-62.07964404000086,53043.34112040001 2025-09-26,23:44:43.000,269,11085225,124325,0,1758930282,13837.17590750999,-61.97390708999592,53043.35509464 2025-09-26,23:44:45.000,269,11085274,124165,0,1758930284,13837.297161089991,-61.875219269997615,53043.35509464 2025-09-26,23:44:45.000,269,11085215,124325,0,1758930284,13837.445359910002,-61.78358057999867,53043.34810752 2025-09-26,23:44:46.000,269,11085234,123885,0,1758930285,13837.553140869997,-61.73423666999588,53043.33413328 2025-09-26,23:44:47.000,269,11085232,124125,0,1758930286,13837.593558729997,-61.635548849997576,53043.31317192001 2025-09-26,23:44:48.000,269,11085198,124085,0,1758930287,13837.681130759993,-61.57210667999607,53043.34112040001 2025-09-26,23:44:49.000,269,11085248,124005,0,1758930288,13837.788911719988,-61.466369729998405,53043.39701736 2025-09-26,23:44:50.000,269,11085241,124045,0,1758930289,13837.910165299989,-61.43817321000097,53043.38304312 2025-09-26,23:44:51.000,269,11085252,123925,0,1758930290,13837.957319469999,-61.297190609999234,53043.39003024001 2025-09-26,23:44:52.000,269,11085262,123844,0,1758930291,13838.038155189999,-61.247846699996444,53043.34112040001 2025-09-26,23:44:53.000,269,11085252,124005,0,1758930292,13838.07857305,-61.18440453000221,53043.39003024001 2025-09-26,23:44:55.000,269,11085275,124005,0,1758930294,13838.145936149995,-61.21260104999965,53043.40400448 2025-09-26,23:44:55.000,269,11085268,123805,0,1758930294,13838.13246352999,-61.19145366000157,53043.42496584 2025-09-26,23:44:56.000,269,11085248,124125,0,1758930295,13838.11899091,-61.21965017999901,53043.42496584 2025-09-26,23:44:57.000,269,11085273,124085,0,1758930296,13838.065100429994,-61.26194495999516,53043.42496584 2025-09-26,23:44:58.000,269,11085268,123805,0,1758930297,13838.05162780999,-61.31128886999795,53043.4459272 2025-09-26,23:44:59.000,269,11085190,124005,0,1758930298,13837.997737329999,-61.42407495000225,53043.43195296001 2025-09-26,23:45:00.000,269,11085259,123965,0,1758930299,13837.903428989994,-61.459320599999046,53043.43894008001 2025-09-26,23:45:01.000,269,11085210,124005,0,1758930300,13837.809120649988,-61.59325407000142,53043.42496584 2025-09-26,23:45:02.000,269,11085216,123725,0,1758930301,13837.687867070003,-61.748334930001874,53043.48086280001 2025-09-26,23:45:03.000,269,11085243,123565,0,1758930302,13837.607031350002,-61.8611210099989,53043.47387568 2025-09-26,23:45:05.000,269,11085207,123725,0,1758930304,13837.445359910002,-61.96685795999656,53043.52977264001 2025-09-26,23:45:05.000,269,11085201,123725,0,1758930304,13837.337578949991,-62.08669317000022,53043.487849920006 2025-09-26,23:45:06.000,269,11085196,123645,0,1758930305,13837.236534299991,-62.22767577000195,53043.42496584 2025-09-26,23:45:07.000,269,11085247,123525,0,1758930306,13837.088335479995,-62.36160923999705,53043.42496584 2025-09-26,23:45:08.000,269,11085234,123605,0,1758930307,13836.967081899995,-62.460297059995355,53043.417978720005 2025-09-26,23:45:09.000,269,11085212,123525,0,1758930308,13836.83235569999,-62.58013226999901,53043.43894008001 2025-09-26,23:45:10.000,269,11085212,123085,0,1758930309,13836.744783669994,-62.63652531000116,53043.34810752 2025-09-26,23:45:11.000,269,11085210,123325,0,1758930310,13836.690893189989,-62.742262259998824,53043.35509464 2025-09-26,23:45:12.000,269,11085269,123645,0,1758930311,13836.535958059998,-62.77750790999562,53043.36208176001 2025-09-26,23:45:13.000,269,11085289,123285,0,1758930312,13836.495540199998,-62.8761957300012,53043.376056 2025-09-26,23:45:15.000,269,11085260,123285,0,1758930314,13836.482067579993,-62.85504833999585,53043.376056 2025-09-26,23:45:15.000,269,11085239,122685,0,1758930314,13836.475331269998,-62.89029398999992,53043.29221056001 2025-09-26,23:45:16.000,269,11085280,123085,0,1758930315,13836.414704479997,-62.89029398999992,53043.2363136 2025-09-26,23:45:17.000,269,11085273,122885,0,1758930316,13836.387759240002,-62.8761957300012,53043.26426208001 2025-09-26,23:45:18.000,269,11085193,122725,0,1758930317,13836.381022929992,-62.8761957300012,53043.19439088001 2025-09-26,23:45:19.000,269,11085257,122845,0,1758930318,13836.354077689997,-62.82685181999841,53043.201378000005 2025-09-26,23:45:20.000,269,11085274,122485,0,1758930319,13836.401231859993,-62.728164000000106,53043.1664424 2025-09-26,23:45:21.000,269,11085258,122845,0,1758930320,13836.374286619997,-62.71406574000139,53043.01971288 2025-09-26,23:45:22.000,269,11085213,122365,0,1758930321,13836.354077689997,-62.60127965999709,53043.04067424 2025-09-26,23:45:23.000,269,11085264,123005,0,1758930322,13836.327132450002,-62.502591839998786,53043.0616356 2025-09-26,23:45:25.000,269,11085278,122805,0,1758930324,13836.340605069992,-62.42505140999856,53042.90791896001 2025-09-26,23:45:25.000,269,11085208,122805,0,1758930324,13836.367550310002,-62.291117939996184,53043.00573864001 2025-09-26,23:45:26.000,269,11085236,122925,0,1758930325,13836.434913409998,-62.17833185999916,53042.97779016001 2025-09-26,23:45:27.000,269,11085202,123005,0,1758930326,13836.482067579993,-62.0725949100015,53042.963815920004 2025-09-26,23:45:28.000,269,11085273,122845,0,1758930327,13836.515749129998,-62.00915273999999,53042.865996240005 2025-09-26,23:45:29.000,269,11085220,123205,0,1758930328,13836.630266399989,-61.8611210099989,53042.9218932 2025-09-26,23:45:30.000,269,11085253,123245,0,1758930329,13836.630266399989,-61.73423666999588,53042.88695760001 2025-09-26,23:45:31.000,269,11085220,123005,0,1758930330,13836.670684259989,-61.66374537000229,53042.87298336 2025-09-26,23:45:32.000,269,11085242,123205,0,1758930331,13836.704365809994,-61.55800841999735,53042.87997048 2025-09-26,23:45:33.000,269,11085257,123285,0,1758930332,13836.785201529994,-61.48751711999648,53042.865996240005 2025-09-26,23:45:35.000,269,11085276,123325,0,1758930334,13836.845828319994,-61.45227146999969,53042.852022 2025-09-26,23:45:35.000,269,11085206,123325,0,1758930334,13836.91319141999,-61.417025819995615,53042.76118944001 2025-09-26,23:45:36.000,269,11085280,123325,0,1758930335,13836.97381820999,-61.36063278000074,53042.82407352 2025-09-26,23:45:37.000,269,11085266,123485,0,1758930336,13837.01423606999,-61.33243625999603,53042.80311216 2025-09-26,23:45:38.000,269,11085232,123485,0,1758930337,13837.088335479995,-61.35358365000138,53042.81009928001 2025-09-26,23:45:39.000,269,11085253,123565,0,1758930338,13837.128753339995,-61.417025819995615,53042.796125040004 2025-09-26,23:45:40.000,269,11085270,123765,0,1758930339,13837.17590750999,-61.38178016999882,53042.83106064 2025-09-26,23:45:41.000,269,11085270,123525,0,1758930340,13837.19611643999,-61.417025819995615,53042.81009928001 2025-09-26,23:45:42.000,269,11085266,123605,0,1758930341,13837.216325369991,-61.49456624999584,53042.817086400006 2025-09-26,23:45:43.000,269,11085255,123685,0,1758930342,13837.20285275,-61.55800841999735,53042.76817656001 2025-09-26,23:45:45.000,269,11085275,123765,0,1758930344,13837.189380129996,-61.66374537000229,53042.817086400006 2025-09-26,23:45:45.000,269,11085276,123565,0,1758930344,13837.128753339995,-61.706040149998444,53042.78913792001 2025-09-26,23:45:46.000,269,11085257,123965,0,1758930345,13837.03444499999,-61.76948231999995,53042.83106064 2025-09-26,23:45:47.000,269,11085309,123844,0,1758930346,13837.01423606999,-61.8611210099989,53042.80311216 2025-09-26,23:45:48.000,269,11085232,124005,0,1758930347,13836.906455109995,-61.95275969999784,53042.76817656001 2025-09-26,23:45:49.000,269,11085214,123925,0,1758930348,13836.83909201,-62.03030012999807,53042.796125040004 2025-09-26,23:45:50.000,269,11085228,124005,0,1758930349,13836.738047359999,-62.100791429998935,53042.7821508 2025-09-26,23:45:51.000,269,11085193,124125,0,1758930350,13836.610057469989,-62.2065283799966,53042.75420232 2025-09-26,23:45:52.000,269,11085259,124125,0,1758930351,13836.529221749988,-62.24882316000003,53042.73324096 2025-09-26,23:45:53.000,269,11085218,124005,0,1758930352,13836.441649719993,-62.333412719999615,53042.73324096 2025-09-26,23:45:55.000,269,11085297,124245,0,1758930354,13836.279978279992,-62.4180022799992,53042.698305360005 2025-09-26,23:45:55.000,269,11085229,124325,0,1758930354,13836.172197319996,-62.502591839998786,53042.65638264 2025-09-26,23:45:56.000,269,11085243,124525,0,1758930355,13836.111570529996,-62.48849358000007,53042.68433112 2025-09-26,23:45:57.000,269,11085260,124445,0,1758930356,13836.017262189991,-62.460297059995355,53042.698305360005 2025-09-26,23:45:58.000,269,11085266,124085,0,1758930357,13835.869063369995,-62.48144445000071,53042.67035688001 2025-09-26,23:45:59.000,269,11085204,124405,0,1758930358,13835.788227649995,-62.46734619000199,53042.628434160004 2025-09-26,23:46:00.000,269,11085245,124205,0,1758930359,13835.788227649995,-62.43210053999792,53042.628434160004 2025-09-26,23:46:01.000,269,11085207,124085,0,1758930360,13835.727600859995,-62.460297059995355,53042.60048568001 2025-09-26,23:46:02.000,269,11085220,123885,0,1758930361,13835.626556209994,-62.37570749999577,53042.62144704001 2025-09-26,23:46:03.000,269,11085232,124325,0,1758930362,13835.626556209994,-62.39685489000112,53042.60048568001 2025-09-26,23:46:05.000,269,11085292,123765,0,1758930364,13835.63329251999,-62.43210053999792,53042.579524320005 2025-09-26,23:46:05.000,269,11085208,123965,0,1758930364,13835.606347279994,-62.43210053999792,53042.54458872 2025-09-26,23:46:06.000,269,11085222,123725,0,1758930365,13835.59287465999,-62.453247929995996,53042.52362736001 2025-09-26,23:46:07.000,269,11085228,123805,0,1758930366,13835.57266572999,-62.460297059995355,53042.49567888 2025-09-26,23:46:08.000,269,11085256,123685,0,1758930367,13835.579402039999,-62.57308313999965,53042.5376016 2025-09-26,23:46:09.000,269,11085279,123525,0,1758930368,13835.59287465999,-62.566034010000294,53042.50266600001 2025-09-26,23:46:10.000,269,11085290,123565,0,1758930369,13835.6198199,-62.60832878999645,53042.5376016 2025-09-26,23:46:11.000,269,11085216,123645,0,1758930370,13835.565929419994,-62.67177095999796,53042.460743280004 2025-09-26,23:46:12.000,269,11085259,123605,0,1758930371,13835.59287465999,-62.735213129999465,53042.44676904 2025-09-26,23:46:13.000,269,11085245,123405,0,1758930372,13835.64002883,-62.791606170001614,53042.460743280004 2025-09-26,23:46:15.000,269,11085246,123645,0,1758930374,13835.565929419994,-62.75636051999754,53042.4677304 2025-09-26,23:46:15.000,269,11085267,123525,0,1758930374,13835.646765139994,-62.84799920999649,53042.41882056 2025-09-26,23:46:16.000,269,11085271,123245,0,1758930375,13835.666974069994,-62.81980268999905,53042.47471752001 2025-09-26,23:46:17.000,269,11085258,123645,0,1758930376,13835.68044669,-62.82685181999841,53042.4677304 2025-09-26,23:46:18.000,269,11085276,123605,0,1758930377,13835.72086455,-62.81980268999905,53042.36991072 2025-09-26,23:46:19.000,269,11085263,123485,0,1758930378,13835.68044669,-62.728164000000106,53042.41882056 2025-09-26,23:46:20.000,269,11085219,123645,0,1758930379,13835.75454609999,-62.75636051999754,53042.37689784 2025-09-26,23:46:21.000,269,11085273,123565,0,1758930380,13835.727600859995,-62.72111487000075,53042.33497512001 2025-09-26,23:46:22.000,269,11085275,123485,0,1758930381,13835.79496395999,-62.72111487000075,53042.36991072 2025-09-26,23:46:23.000,269,11085276,123885,0,1758930382,13835.85559074999,-62.678820089997316,53042.362923600005 2025-09-26,23:46:25.000,269,11085241,123405,0,1758930384,13835.869063369995,-62.61537791999581,53042.34894936 2025-09-26,23:46:25.000,269,11085220,123925,0,1758930384,13835.93642646999,-62.53078835999622,53042.362923600005 2025-09-26,23:46:26.000,269,11085287,123565,0,1758930385,13835.970108019996,-62.47439532000135,53042.327988 2025-09-26,23:46:27.000,269,11085264,123645,0,1758930386,13836.050943739996,-62.509640969998145,53042.244142560005 2025-09-26,23:46:28.000,269,11085186,123885,0,1758930387,13836.071152669996,-62.41095314999984,53042.27907816 2025-09-26,23:46:29.000,269,11085175,123925,0,1758930388,13836.131779459996,-62.37570749999577,53042.32100088 2025-09-26,23:46:30.000,269,11085204,124005,0,1758930389,13836.199142559992,-62.333412719999615,53042.30702664001 2025-09-26,23:46:31.000,269,11085266,123605,0,1758930390,13836.253033039997,-62.340461849998974,53042.27209104 2025-09-26,23:46:32.000,269,11085257,123844,0,1758930391,13836.320396139992,-62.319314460000896,53042.30003952 2025-09-26,23:46:33.000,269,11085256,123605,0,1758930392,13836.381022929992,-62.284068809996825,53042.293052400004 2025-09-26,23:46:35.000,269,11085235,123405,0,1758930394,13836.381022929992,-62.340461849998974,53042.362923600005 2025-09-26,23:46:35.000,269,11085294,123645,0,1758930394,13836.407968170002,-62.277019679997466,53042.38388496001 2025-09-26,23:46:36.000,269,11085284,123645,0,1758930395,13836.434913409998,-62.23472490000131,53042.40484632001 2025-09-26,23:46:37.000,269,11085219,123685,0,1758930396,13836.455122339998,-62.19243011999788,53042.43279480001 2025-09-26,23:46:38.000,269,11085296,123725,0,1758930397,13836.401231859993,-62.107840559998294,53042.40484632001 2025-09-26,23:46:39.000,269,11085235,123445,0,1758930398,13836.327132450002,-62.051447519996145,53042.42580768001 2025-09-26,23:46:40.000,269,11085279,123525,0,1758930399,13836.313659829997,-62.00915273999999,53042.43279480001 2025-09-26,23:46:41.000,269,11085281,123365,0,1758930400,13836.253033039997,-61.90341579000233,53042.43279480001 2025-09-26,23:46:42.000,269,11085285,123525,0,1758930401,13836.172197319996,-61.8611210099989,53042.411833440005 2025-09-26,23:46:43.000,269,11085292,123365,0,1758930402,13836.138515769991,-61.83997362000082,53042.42580768001 2025-09-26,23:46:45.000,269,11085293,123405,0,1758930404,13836.084625290001,-61.79062970999803,53042.50965312 2025-09-26,23:46:45.000,269,11085260,123205,0,1758930404,13836.084625290001,-61.78358057999867,53042.43978192 2025-09-26,23:46:46.000,269,11085223,123365,0,1758930405,13835.970108019996,-61.748334930001874,53042.43978192 2025-09-26,23:46:47.000,269,11085265,123245,0,1758930406,13835.95663539999,-61.80472796999675,53042.43978192 2025-09-26,23:46:48.000,269,11085179,123085,0,1758930407,13835.89600860999,-61.818826229995466,53042.40484632001 2025-09-26,23:46:49.000,269,11085258,123285,0,1758930408,13835.788227649995,-61.79062970999803,53042.42580768001 2025-09-26,23:46:50.000,269,11085259,123205,0,1758930409,13835.747809789995,-61.76948231999995,53042.45375616001 2025-09-26,23:46:51.000,269,11085210,123205,0,1758930410,13835.72086455,-61.78358057999867,53042.41882056 2025-09-26,23:46:52.000,269,11085286,122925,0,1758930411,13835.70065562,-61.83292449000146,53042.37689784 2025-09-26,23:46:53.000,269,11085221,122965,0,1758930412,13835.707391929995,-61.868170139998256,53042.411833440005 2025-09-26,23:46:54.000,269,11085264,122685,0,1758930413,13835.6198199,-61.91046492000169,53042.43978192 2025-09-26,23:46:55.000,269,11085197,123005,0,1758930414,13835.63329251999,-61.90341579000233,53042.34894936 2025-09-26,23:46:56.000,269,11085247,122685,0,1758930415,13835.599610969999,-61.88931752999633,53042.362923600005 2025-09-26,23:46:57.000,269,11085256,123045,0,1758930416,13835.586138349994,-61.85407187999954,53042.36991072 2025-09-26,23:46:58.000,269,11085278,123045,0,1758930417,13835.61308358999,-61.85407187999954,53042.33497512001 2025-09-26,23:46:59.000,269,11085306,122685,0,1758930418,13835.626556209994,-61.88931752999633,53042.32100088 2025-09-26,23:47:00.000,269,11085274,122845,0,1758930419,13835.666974069994,-61.98800535000191,53042.28606528001 2025-09-26,23:47:01.000,269,11085297,122725,0,1758930420,13835.67371037999,-62.00210361000063,53042.293052400004 2025-09-26,23:47:02.000,269,11085228,122885,0,1758930421,13835.687182999995,-62.00915273999999,53042.26510392001 2025-09-26,23:47:03.000,269,11085262,122765,0,1758930422,13835.72086455,-62.093742299999576,53042.26510392001 2025-09-26,23:47:05.000,269,11085200,122685,0,1758930424,13835.70065562,-62.11488968999765,53042.23016832 2025-09-26,23:47:05.000,269,11085205,123045,0,1758930424,13835.74107348,-62.1712827299998,53042.25811680001 2025-09-26,23:47:06.000,269,11085233,122885,0,1758930425,13835.80170027,-62.22767577000195,53042.25811680001 2025-09-26,23:47:07.000,269,11085257,122845,0,1758930426,13835.848854439995,-62.24882316000003,53042.25112968 2025-09-26,23:47:08.000,269,11085201,122645,0,1758930427,13835.848854439995,-62.31226533000154,53042.15331 2025-09-26,23:47:09.000,269,11085270,123005,0,1758930428,13835.869063369995,-62.319314460000896,53042.21619408001 2025-09-26,23:47:10.000,269,11085301,123085,0,1758930429,13835.8219092,-62.30521620000218,53042.17427136 2025-09-26,23:47:11.000,269,11085229,122765,0,1758930430,13835.87579967999,-62.333412719999615,53042.146322880006 2025-09-26,23:47:12.000,269,11085207,123005,0,1758930431,13835.87579967999,-62.25587228999939,53042.17427136 2025-09-26,23:47:13.000,269,11085212,122925,0,1758930432,13835.848854439995,-62.26292141999875,53042.20221984 2025-09-26,23:47:15.000,269,11085279,123125,0,1758930434,13835.949899089996,-62.24177403000067,53042.20221984 2025-09-26,23:47:15.000,269,11085207,122925,0,1758930434,13835.949899089996,-62.18538098999852,53042.15331 2025-09-26,23:47:16.000,269,11085290,123125,0,1758930435,13835.970108019996,-62.12193881999701,53042.15331 2025-09-26,23:47:17.000,269,11085281,123005,0,1758930436,13836.00378957,-62.058496649995504,53042.125361520004 2025-09-26,23:47:18.000,269,11085261,123125,0,1758930437,13836.0239985,-61.98095621999528,53042.20920696 2025-09-26,23:47:19.000,269,11085237,122965,0,1758930438,13836.077888979991,-61.95275969999784,53042.16029712 2025-09-26,23:47:20.000,269,11085273,122845,0,1758930439,13836.091361599996,-61.9598088299972,53042.15331 2025-09-26,23:47:21.000,269,11085265,122925,0,1758930440,13836.145252080001,-61.917514050001046,53042.13234864 2025-09-26,23:47:22.000,269,11085203,123085,0,1758930441,13836.165461010001,-61.90341579000233,53042.195232720005 2025-09-26,23:47:23.000,269,11085244,123045,0,1758930442,13836.226087800002,-61.917514050001046,53042.11837440001 2025-09-26,23:47:25.000,269,11085305,122925,0,1758930444,13836.219351489992,-61.882268399996974,53042.18125848 2025-09-26,23:47:25.000,269,11085227,122765,0,1758930444,13836.286714590002,-61.94571056999848,53042.20920696 2025-09-26,23:47:26.000,269,11085214,123045,0,1758930445,13836.300187209992,-61.931612309999764,53042.15331 2025-09-26,23:47:27.000,269,11085215,122885,0,1758930446,13836.340605069992,-61.93866143999912,53042.18824560001 2025-09-26,23:47:28.000,269,11085185,123285,0,1758930447,13836.387759240002,-61.94571056999848,53042.18125848 2025-09-26,23:47:29.000,269,11085178,122685,0,1758930448,13836.428177100002,-61.93866143999912,53042.18125848 2025-09-26,23:47:30.000,269,11085263,122845,0,1758930449,13836.461858649993,-61.924563180000405,53042.17427136 2025-09-26,23:47:31.000,269,11085269,122645,0,1758930450,13836.522485439993,-61.90341579000233,53042.32100088 2025-09-26,23:47:32.000,269,11085252,122765,0,1758930451,13836.576375919998,-61.91046492000169,53042.30003952 2025-09-26,23:47:33.000,269,11085197,123045,0,1758930452,13836.630266399989,-61.85407187999954,53042.244142560005 2025-09-26,23:47:35.000,269,11085240,122925,0,1758930454,13836.643739019994,-61.79062970999803,53042.26510392001 2025-09-26,23:47:35.000,269,11085248,122725,0,1758930454,13836.684156879994,-61.79767883999739,53042.33497512001 2025-09-26,23:47:36.000,269,11085277,122725,0,1758930455,13836.724574739994,-61.80472796999675,53042.33497512001 2025-09-26,23:47:37.000,269,11085284,122685,0,1758930456,13836.731311049989,-61.72013840999716,53042.314013760006 2025-09-26,23:47:38.000,269,11085270,122805,0,1758930457,13836.75151997999,-61.706040149998444,53042.34894936 2025-09-26,23:47:39.000,269,11085166,122845,0,1758930458,13836.805410459994,-61.72013840999716,53042.28606528001 2025-09-26,23:47:40.000,269,11085309,123045,0,1758930459,13836.77172890999,-61.748334930001874,53042.38388496001 2025-09-26,23:47:41.000,269,11085277,123085,0,1758930460,13836.785201529994,-61.755384060001234,53042.41882056 2025-09-26,23:47:42.000,269,11085208,122925,0,1758930461,13836.717838429999,-61.76243319000059,53042.41882056 2025-09-26,23:47:43.000,269,11085306,123085,0,1758930462,13836.630266399989,-61.868170139998256,53042.49567888 2025-09-26,23:47:44.000,269,11085253,122965,0,1758930463,13836.549430679988,-61.79767883999739,53042.50266600001 2025-09-26,23:47:45.000,269,11085198,123165,0,1758930464,13836.576375919998,-61.755384060001234,53042.47471752001 2025-09-26,23:47:46.000,269,11085201,122845,0,1758930465,13836.576375919998,-61.748334930001874,53042.45375616001 2025-09-26,23:47:47.000,269,11085200,122885,0,1758930466,13836.535958059998,-61.74128579999524,53042.4677304 2025-09-26,23:47:48.000,269,11085265,122845,0,1758930467,13836.562903299993,-61.83292449000146,53042.39087208 2025-09-26,23:47:49.000,269,11085179,122885,0,1758930468,13836.529221749988,-61.81177709999611,53042.4677304 2025-09-26,23:47:50.000,269,11085260,122845,0,1758930469,13836.475331269998,-61.83292449000146,53042.411833440005 2025-09-26,23:47:51.000,269,11085258,122925,0,1758930470,13836.434913409998,-61.79062970999803,53042.40484632001 2025-09-26,23:47:52.000,269,11085193,123045,0,1758930471,13836.428177100002,-61.79062970999803,53042.411833440005 2025-09-26,23:47:53.000,269,11085273,123165,0,1758930472,13836.381022929992,-61.81177709999611,53042.411833440005 2025-09-26,23:47:55.000,269,11085239,123085,0,1758930474,13836.293450899997,-61.755384060001234,53042.39087208 2025-09-26,23:47:55.000,269,11085213,123005,0,1758930474,13836.273241969997,-61.76948231999995,53042.39087208 2025-09-26,23:47:56.000,269,11085231,123365,0,1758930475,13836.212615179997,-61.85407187999954,53042.362923600005 2025-09-26,23:47:57.000,269,11085206,123165,0,1758930476,13836.178933629992,-61.84702275000018,53042.34196224 2025-09-26,23:47:58.000,269,11085268,123125,0,1758930477,13836.104834220001,-61.8258753600021,53042.362923600005 2025-09-26,23:47:59.000,269,11085274,123125,0,1758930478,13836.050943739996,-61.83997362000082,53042.32100088 2025-09-26,23:48:00.000,269,11085270,122845,0,1758930479,13835.997053259991,-61.875219269997615,53042.35593648001 2025-09-26,23:48:01.000,269,11085275,123085,0,1758930480,13835.97684432999,-61.93866143999912,53042.38388496001 2025-09-26,23:48:02.000,269,11085217,122925,0,1758930481,13835.96337171,-61.931612309999764,53042.42580768001 2025-09-26,23:48:03.000,269,11085244,122845,0,1758930482,13835.96337171,-61.98800535000191,53042.40484632001 2025-09-26,23:48:04.000,269,11085220,122965,0,1758930483,13835.90274492,-61.98800535000191,53042.38388496001 2025-09-26,23:48:05.000,269,11085244,123205,0,1758930484,13836.057680049991,-61.868170139998256,53042.33497512001 2025-09-26,23:48:06.000,269,11085310,123005,0,1758930485,13836.077888979991,-61.89636665999569,53042.327988 2025-09-26,23:48:07.000,269,11085207,123285,0,1758930486,13836.091361599996,-61.931612309999764,53042.32100088 2025-09-26,23:48:08.000,269,11085265,123525,0,1758930487,13836.098097909991,-61.96685795999656,53042.30702664001 2025-09-26,23:48:09.000,269,11085248,123205,0,1758930488,13836.145252080001,-61.98800535000191,53042.34196224 2025-09-26,23:48:10.000,269,11085312,123165,0,1758930489,13836.118306839991,-61.95275969999784,53042.327988 2025-09-26,23:48:11.000,269,11085292,123285,0,1758930490,13836.226087800002,-62.12898794999637,53042.26510392001 2025-09-26,23:48:12.000,269,11085238,122885,0,1758930491,13836.158724699992,-62.12193881999701,53042.30003952 2025-09-26,23:48:13.000,269,11085199,123205,0,1758930492,13836.138515769991,-62.06554578000214,53042.293052400004 2025-09-26,23:48:15.000,269,11085289,123045,0,1758930494,13836.138515769991,-61.95275969999784,53042.30003952 2025-09-26,23:48:15.000,269,11085215,123045,0,1758930494,13836.172197319996,-61.91046492000169,53042.28606528001 2025-09-26,23:48:16.000,269,11085233,123205,0,1758930495,13836.145252080001,-61.83292449000146,53042.27209104 2025-09-26,23:48:17.000,269,11085306,123205,0,1758930496,13836.178933629992,-61.73423666999588,53042.25112968 2025-09-26,23:48:18.000,269,11085194,123005,0,1758930497,13836.158724699992,-61.62145058999886,53042.23715544001 2025-09-26,23:48:19.000,269,11085241,123125,0,1758930498,13836.111570529996,-61.44522234000033,53042.23715544001 2025-09-26,23:48:20.000,269,11085216,123165,0,1758930499,13836.118306839991,-61.21965017999901,53042.314013760006 2025-09-26,23:48:21.000,269,11085281,123285,0,1758930500,13836.077888979991,-61.1209623600007,53042.30003952 2025-09-26,23:48:22.000,269,11085253,123045,0,1758930501,13836.118306839991,-60.98702888999833,53042.30003952 2025-09-26,23:48:23.000,269,11085281,123525,0,1758930502,13836.158724699992,-60.93063584999618,53042.26510392001 2025-09-26,23:48:24.000,269,11085258,123445,0,1758930503,13836.158724699992,-60.874242810001306,53042.293052400004 2025-09-26,23:48:25.000,269,11085223,123645,0,1758930504,13836.172197319996,-60.86014454999531,53042.28606528001 2025-09-26,23:48:26.000,269,11085265,123365,0,1758930505,13836.185669940001,-60.874242810001306,53042.244142560005 2025-09-26,23:48:27.000,269,11085271,123645,0,1758930506,13836.145252080001,-60.92358671999682,53042.244142560005 2025-09-26,23:48:28.000,269,11085210,123485,0,1758930507,13836.145252080001,-61.001127149997046,53042.2231812 2025-09-26,23:48:29.000,269,11085303,123685,0,1758930508,13836.111570529996,-61.04342193000048,53042.195232720005 2025-09-26,23:48:30.000,269,11085262,123405,0,1758930509,13836.118306839991,-61.1209623600007,53042.18125848 2025-09-26,23:48:31.000,269,11085248,123285,0,1758930510,13836.030734809996,-61.17735539999558,53042.18824560001 2025-09-26,23:48:32.000,269,11085286,123445,0,1758930511,13836.057680049991,-61.36063278000074,53042.17427136 2025-09-26,23:48:33.000,269,11085210,123445,0,1758930512,13836.017262189991,-61.66374537000229,53042.076451680005 2025-09-26,23:48:35.000,269,11085297,123445,0,1758930514,13835.997053259991,-61.656696239995654,53042.195232720005 2025-09-26,23:48:35.000,269,11085263,123405,0,1758930514,13835.90274492,-61.55095928999799,53042.18824560001 2025-09-26,23:48:36.000,269,11085250,123645,0,1758930515,13835.8219092,-61.698991019999085,53042.20221984 2025-09-26,23:48:37.000,269,11085277,123645,0,1758930516,13835.828645509995,-61.748334930001874,53042.20920696 2025-09-26,23:48:38.000,269,11085228,123805,0,1758930517,13835.77475502999,-61.748334930001874,53042.18824560001 2025-09-26,23:48:39.000,269,11085338,123525,0,1758930518,13835.78149134,-61.79767883999739,53042.20920696 2025-09-26,23:48:40.000,269,11085258,123805,0,1758930519,13835.76128241,-61.85407187999954,53042.21619408001 2025-09-26,23:48:41.000,269,11085228,123685,0,1758930520,13835.73433716999,-61.76243319000059,53042.23016832 2025-09-26,23:48:42.000,269,11085302,123685,0,1758930521,13835.687182999995,-61.79062970999803,53042.13234864 2025-09-26,23:48:43.000,269,11085297,123844,0,1758930522,13835.747809789995,-61.72013840999716,53042.17427136 2025-09-26,23:48:44.000,269,11085213,123805,0,1758930523,13835.72086455,-61.656696239995654,53042.11138728 2025-09-26,23:48:45.000,269,11085280,123525,0,1758930524,13835.71412823999,-61.56505754999671,53042.13234864 2025-09-26,23:48:46.000,269,11085287,123605,0,1758930525,13835.73433716999,-61.49456624999584,53042.10440016 2025-09-26,23:48:47.000,269,11085226,123765,0,1758930526,13835.73433716999,-61.37473103999946,53042.18824560001 2025-09-26,23:48:48.000,269,11085249,123725,0,1758930527,13835.80170027,-61.32538712999667,53042.146322880006 2025-09-26,23:48:49.000,269,11085289,123765,0,1758930528,13835.78149134,-61.283092350000516,53042.125361520004 2025-09-26,23:48:50.000,269,11085255,123685,0,1758930529,13835.8219092,-61.38882929999818,53042.0834388 2025-09-26,23:48:51.000,269,11085308,123685,0,1758930530,13835.87579967999,-61.36063278000074,53042.09042592001 2025-09-26,23:48:52.000,269,11085248,123725,0,1758930531,13835.808436579995,-61.33243625999603,53042.04151608 2025-09-26,23:48:53.000,269,11085228,123725,0,1758930532,13835.808436579995,-61.31128886999795,53042.03452896 2025-09-26,23:48:55.000,269,11085304,123805,0,1758930534,13835.808436579995,-61.30423973999859,53042.06247744 2025-09-26,23:48:55.000,269,11085343,124045,0,1758930534,13835.75454609999,-61.297190609999234,53042.00658048 2025-09-26,23:48:56.000,269,11085269,123645,0,1758930535,13835.727600859995,-61.2548958299958,53042.0135676 2025-09-26,23:48:57.000,269,11085289,123925,0,1758930536,13835.74107348,-61.26194495999516,53042.0135676 2025-09-26,23:48:58.000,269,11085171,123925,0,1758930537,13835.73433716999,-61.31128886999795,53041.98561912 2025-09-26,23:48:59.000,269,11085283,124005,0,1758930538,13835.70065562,-61.35358365000138,53041.99959336001 2025-09-26,23:49:00.000,269,11085237,124085,0,1758930539,13835.66023776,-61.38178016999882,53042.04151608 2025-09-26,23:49:01.000,269,11085241,123925,0,1758930540,13835.65350144999,-61.36063278000074,53042.00658048 2025-09-26,23:49:02.000,269,11085278,123925,0,1758930541,13835.626556209994,-61.38178016999882,53042.04151608 2025-09-26,23:49:03.000,269,11085224,124085,0,1758930542,13835.63329251999,-61.35358365000138,53041.99260624 2025-09-26,23:49:04.000,269,11085245,123725,0,1758930543,13835.63329251999,-61.39587842999754,53042.06247744 2025-09-26,23:49:05.000,269,11085275,123645,0,1758930544,13835.64002883,-61.417025819995615,53042.04850320001 2025-09-26,23:49:06.000,269,11085276,123805,0,1758930545,13835.65350144999,-61.43817321000097,53041.98561912 2025-09-26,23:49:07.000,269,11085250,123925,0,1758930546,13835.66023776,-61.43817321000097,53042.06247744 2025-09-26,23:49:08.000,269,11085191,124405,0,1758930547,13835.64002883,-61.515713640001195,53042.03452896 2025-09-26,23:49:09.000,269,11085193,123805,0,1758930548,13835.65350144999,-61.508664510001836,53042.04151608 2025-09-26,23:49:10.000,269,11085289,123805,0,1758930549,13835.707391929995,-61.522762770000554,53042.02055472001 2025-09-26,23:49:11.000,269,11085275,124045,0,1758930550,13835.666974069994,-61.417025819995615,53042.05549032 2025-09-26,23:49:12.000,269,11085244,124045,0,1758930551,13835.64002883,-61.113913230001344,53042.17427136 2025-09-26,23:49:13.000,269,11085270,124085,0,1758930552,13835.65350144999,-61.1209623600007,53042.18125848 2025-09-26,23:49:15.000,269,11085194,124045,0,1758930554,13835.65350144999,-61.20555192000029,53042.195232720005 2025-09-26,23:49:15.000,269,11085237,123805,0,1758930554,13835.727600859995,-61.22669930999837,53042.16728424001 2025-09-26,23:49:16.000,269,11085286,124005,0,1758930555,13835.79496395999,-61.240797569997085,53042.15331 2025-09-26,23:49:17.000,269,11085226,124085,0,1758930556,13835.83538181999,-61.276043220001156,53042.195232720005 2025-09-26,23:49:18.000,269,11085235,123805,0,1758930557,13835.84211813,-61.19850279000093,53042.16728424001 2025-09-26,23:49:19.000,269,11085263,124165,0,1758930558,13835.92295385,-61.19850279000093,53042.20221984 2025-09-26,23:49:20.000,269,11085298,123725,0,1758930559,13835.91621753999,-61.17030626999622,53042.17427136 2025-09-26,23:49:21.000,269,11085261,124165,0,1758930560,13835.970108019996,-61.14915887999814,53042.20221984 2025-09-26,23:49:22.000,269,11085240,123965,0,1758930561,13836.0239985,-61.064569319998554,53042.20920696 2025-09-26,23:49:23.000,269,11085240,124045,0,1758930562,13836.084625290001,-61.057520189999195,53042.16728424001 2025-09-26,23:49:25.000,269,11085220,124045,0,1758930564,13836.125043150001,-60.98702888999833,53042.18125848 2025-09-26,23:49:25.000,269,11085303,123885,0,1758930564,13836.185669940001,-60.9094884599981,53042.18125848 2025-09-26,23:49:26.000,269,11085231,124165,0,1758930565,13836.172197319996,-60.838997159997234,53042.18125848 2025-09-26,23:49:27.000,269,11085252,124085,0,1758930566,13836.219351489992,-60.75440759999765,53042.13933576001 2025-09-26,23:49:28.000,269,11085177,124005,0,1758930567,13836.266505660002,-60.782604119995085,53042.16728424001 2025-09-26,23:49:29.000,269,11085310,124205,0,1758930568,13836.293450899997,-60.655719779999345,53042.18125848 2025-09-26,23:49:30.000,269,11085257,124125,0,1758930569,13836.286714590002,-60.62047412999527,53042.125361520004 2025-09-26,23:49:31.000,269,11085283,124205,0,1758930570,13836.286714590002,-60.57113021999976,53042.13933576001 2025-09-26,23:49:32.000,269,11085298,124085,0,1758930571,13836.293450899997,-60.55703196000104,53042.16728424001 2025-09-26,23:49:33.000,269,11085311,123965,0,1758930572,13836.340605069992,-60.55703196000104,53042.16029712 2025-09-26,23:49:35.000,269,11085238,124005,0,1758930574,13836.340605069992,-60.54293370000232,53042.146322880006 2025-09-26,23:49:35.000,269,11085223,123965,0,1758930574,13836.333868759997,-60.52178630999697,53042.18125848 2025-09-26,23:49:36.000,269,11085253,124325,0,1758930575,13836.374286619997,-60.606375869996555,53042.195232720005 2025-09-26,23:49:37.000,269,11085308,123925,0,1758930576,13836.327132450002,-60.641621520000626,53042.20221984 2025-09-26,23:49:38.000,269,11085302,123925,0,1758930577,13836.333868759997,-60.74735846999829,53042.20221984 2025-09-26,23:49:39.000,269,11085271,124245,0,1758930578,13836.306923520002,-60.78965325000172,53042.23715544001 2025-09-26,23:49:40.000,269,11085297,123844,0,1758930579,13836.246296730002,-60.9094884599981,53042.25811680001 2025-09-26,23:49:41.000,269,11085247,124205,0,1758930580,13836.199142559992,-61.03637280000112,53042.2231812 2025-09-26,23:49:42.000,269,11085277,123765,0,1758930581,13836.118306839991,-61.18440453000221,53042.2231812 2025-09-26,23:49:43.000,269,11085267,123885,0,1758930582,13836.077888979991,-61.290141479999875,53042.27209104 2025-09-26,23:49:45.000,269,11085256,123645,0,1758930584,13836.00378957,-61.36063278000074,53042.25811680001 2025-09-26,23:49:45.000,269,11085213,123844,0,1758930584,13835.949899089996,-61.4029275599969,53042.244142560005 2025-09-26,23:49:46.000,269,11085269,123645,0,1758930585,13835.87579967999,-61.44522234000033,53042.25811680001 2025-09-26,23:49:47.000,269,11085232,123844,0,1758930586,13835.77475502999,-61.45227146999969,53042.244142560005 2025-09-26,23:49:48.000,269,11085224,123765,0,1758930587,13835.727600859995,-61.48046798999712,53042.23016832 2025-09-26,23:49:49.000,269,11085269,123925,0,1758930588,13835.63329251999,-61.43112408000161,53042.28606528001 2025-09-26,23:49:50.000,269,11085201,123725,0,1758930589,13835.586138349994,-61.409976689996256,53042.27209104 2025-09-26,23:49:51.000,269,11085238,124005,0,1758930590,13835.532247869989,-61.4029275599969,53042.20221984 2025-09-26,23:49:52.000,269,11085272,123925,0,1758930591,13835.512038939989,-61.37473103999946,53042.195232720005 2025-09-26,23:49:53.000,269,11085272,123925,0,1758930592,13835.444675839994,-61.33243625999603,53042.20221984 2025-09-26,23:49:55.000,269,11085241,123205,0,1758930594,13835.471621079989,-61.33243625999603,53042.13234864 2025-09-26,23:49:55.000,269,11085238,123445,0,1758930594,13835.397521669998,-61.247846699996444,53042.18125848 2025-09-26,23:49:56.000,269,11085255,123844,0,1758930595,13835.437939529998,-61.21260104999965,53042.10440016 2025-09-26,23:49:57.000,269,11085269,123725,0,1758930596,13835.377312739998,-61.02932367000176,53042.18125848 2025-09-26,23:49:58.000,269,11085226,123725,0,1758930597,13835.336894879998,-60.89539019999938,53042.16029712 2025-09-26,23:49:59.000,269,11085285,123844,0,1758930598,13835.289740709988,-60.838997159997234,53042.18824560001 2025-09-26,23:50:00.000,269,11085249,123605,0,1758930599,13835.343631189993,-60.874242810001306,53042.16728424001 2025-09-26,23:50:01.000,269,11085255,123525,0,1758930600,13835.316685949998,-60.79670238000108,53042.076451680005 2025-09-26,23:50:02.000,269,11085277,123685,0,1758930601,13835.330158569988,-60.76850585999637,53042.10440016 2025-09-26,23:50:03.000,269,11085244,123605,0,1758930602,13835.370576429988,-60.73326020999957,53042.097413040006 2025-09-26,23:50:05.000,269,11085222,123765,0,1758930604,13835.451412149989,-60.71916195000085,53042.16029712 2025-09-26,23:50:05.000,269,11085300,123485,0,1758930604,13835.424466909993,-60.648670649999985,53042.10440016 2025-09-26,23:50:06.000,269,11085275,123685,0,1758930605,13835.491830009989,-60.57113021999976,53042.0834388 2025-09-26,23:50:07.000,269,11085172,123445,0,1758930606,13835.505302629994,-60.54293370000232,53042.05549032 2025-09-26,23:50:08.000,269,11085251,123605,0,1758930607,13835.586138349994,-60.54998283000168,53042.0834388 2025-09-26,23:50:09.000,269,11085273,123445,0,1758930608,13835.57266572999,-60.54998283000168,53042.05549032 2025-09-26,23:50:10.000,269,11085270,123525,0,1758930609,13835.646765139994,-60.50768804999825,53042.076451680005 2025-09-26,23:50:11.000,269,11085208,123405,0,1758930610,13835.646765139994,-60.55703196000104,53041.98561912 2025-09-26,23:50:12.000,269,11085309,123245,0,1758930611,13835.727600859995,-60.57113021999976,53042.04850320001 2025-09-26,23:50:13.000,269,11085274,123285,0,1758930612,13835.69391930999,-60.55703196000104,53042.06247744 2025-09-26,23:50:15.000,269,11085224,123525,0,1758930614,13835.69391930999,-60.592277609997836,53042.04850320001 2025-09-26,23:50:15.000,269,11085241,123325,0,1758930614,13835.72086455,-60.599326739997196,53042.02055472001 2025-09-26,23:50:16.000,269,11085250,123005,0,1758930615,13835.71412823999,-60.648670649999985,53042.03452896 2025-09-26,23:50:17.000,269,11085292,123165,0,1758930616,13835.666974069994,-60.49358978999953,53042.03452896 2025-09-26,23:50:18.000,269,11085230,123165,0,1758930617,13835.67371037999,-60.479491530000814,53042.125361520004 2025-09-26,23:50:19.000,269,11085236,123045,0,1758930618,13835.65350144999,-60.54998283000168,53042.125361520004 2025-09-26,23:50:20.000,269,11085195,123165,0,1758930619,13835.64002883,-60.57817934999912,53042.06247744 2025-09-26,23:50:21.000,269,11085189,123325,0,1758930620,13835.61308358999,-60.57113021999976,53042.125361520004 2025-09-26,23:50:22.000,269,11085283,123085,0,1758930621,13835.599610969999,-60.57113021999976,53042.09042592001 2025-09-26,23:50:23.000,269,11085290,123325,0,1758930622,13835.6198199,-60.599326739997196,53042.125361520004 2025-09-26,23:50:25.000,269,11085202,123285,0,1758930624,13835.66023776,-60.712112820001494,53042.097413040006 2025-09-26,23:50:25.000,269,11085216,122965,0,1758930624,13835.68044669,-60.71916195000085,53042.076451680005 2025-09-26,23:50:26.000,269,11085304,123045,0,1758930625,13835.67371037999,-60.76145672999701,53042.09042592001 2025-09-26,23:50:27.000,269,11085250,122765,0,1758930626,13835.68044669,-60.76850585999637,53042.10440016 2025-09-26,23:50:28.000,269,11085205,123085,0,1758930627,13835.73433716999,-60.782604119995085,53042.04850320001 2025-09-26,23:50:29.000,269,11085282,123045,0,1758930628,13835.707391929995,-60.80375151000044,53042.0834388 2025-09-26,23:50:30.000,269,11085182,123045,0,1758930629,13835.68044669,-60.81784976999916,53042.05549032 2025-09-26,23:50:31.000,269,11085213,123085,0,1758930630,13835.67371037999,-60.874242810001306,53042.027541840005 2025-09-26,23:50:32.000,269,11085205,122845,0,1758930631,13835.65350144999,-60.86719368000195,53042.05549032 2025-09-26,23:50:33.000,269,11085232,122845,0,1758930632,13835.626556209994,-60.92358671999682,53042.097413040006 2025-09-26,23:50:35.000,269,11085274,122885,0,1758930634,13835.64002883,-61.015225409995764,53042.11837440001 2025-09-26,23:50:35.000,269,11085222,122645,0,1758930634,13835.61308358999,-61.008176279996405,53042.10440016 2025-09-26,23:50:36.000,269,11085237,122885,0,1758930635,13835.59287465999,-61.071618449997914,53042.09042592001 2025-09-26,23:50:37.000,269,11085205,122685,0,1758930636,13835.565929419994,-61.113913230001344,53042.10440016 2025-09-26,23:50:38.000,269,11085212,122845,0,1758930637,13835.538984179999,-61.13506061999942,53042.097413040006 2025-09-26,23:50:39.000,269,11085225,122765,0,1758930638,13835.518775249999,-61.19145366000157,53042.11837440001 2025-09-26,23:50:40.000,269,11085180,122765,0,1758930639,13835.437939529998,-61.20555192000029,53042.11138728 2025-09-26,23:50:41.000,269,11085270,122685,0,1758930640,13835.410994289989,-61.240797569997085,53042.146322880006 2025-09-26,23:50:42.000,269,11085224,122405,0,1758930641,13835.451412149989,-61.247846699996444,53042.16728424001 2025-09-26,23:50:43.000,269,11085264,122805,0,1758930642,13835.437939529998,-61.26194495999516,53042.0834388 2025-09-26,23:50:45.000,269,11085207,122885,0,1758930644,13835.471621079989,-61.20555192000029,53042.10440016 2025-09-26,23:50:45.000,269,11085244,123285,0,1758930644,13835.424466909993,-61.07866757999727,53042.04850320001 2025-09-26,23:50:46.000,269,11085193,122845,0,1758930645,13835.377312739998,-60.95178324000153,53042.09042592001 2025-09-26,23:50:47.000,269,11085274,123045,0,1758930646,13835.390785359989,-60.9094884599981,53042.02055472001 2025-09-26,23:50:48.000,269,11085283,123165,0,1758930647,13835.424466909993,-60.782604119995085,53042.03452896 2025-09-26,23:50:49.000,269,11085197,123285,0,1758930648,13835.458148459998,-60.71916195000085,53042.027541840005 2025-09-26,23:50:50.000,269,11085260,123165,0,1758930649,13835.478357389999,-60.655719779999345,53041.99260624 2025-09-26,23:50:51.000,269,11085243,123445,0,1758930650,13835.464884769994,-60.62752326000191,53041.95068352001 2025-09-26,23:50:52.000,269,11085206,123085,0,1758930651,13835.59287465999,-60.881291940000665,53041.81792824 2025-09-26,23:50:53.000,269,11085255,123005,0,1758930652,13835.586138349994,-60.8108006399998,53041.83190248001 2025-09-26,23:50:54.000,269,11085293,122925,0,1758930653,13835.586138349994,-60.782604119995085,53041.85286384001 2025-09-26,23:50:55.000,269,11085193,123085,0,1758930654,13835.586138349994,-60.74030933999893,53041.83190248001 2025-09-26,23:50:56.000,269,11085213,123205,0,1758930655,13835.545720489994,-60.72621108000021,53041.80395400001 2025-09-26,23:50:57.000,269,11085290,123045,0,1758930656,13835.57266572999,-60.838997159997234,53041.80395400001 2025-09-26,23:50:58.000,269,11085269,122845,0,1758930657,13835.565929419994,-60.80375151000044,53041.80395400001 2025-09-26,23:50:59.000,269,11085276,123205,0,1758930658,13835.505302629994,-60.86719368000195,53041.789979760004 2025-09-26,23:51:00.000,269,11085311,123445,0,1758930659,13835.491830009989,-60.94473411000217,53041.789979760004 2025-09-26,23:51:01.000,269,11085209,123165,0,1758930660,13835.444675839994,-61.03637280000112,53041.78299264001 2025-09-26,23:51:02.000,269,11085193,123485,0,1758930661,13835.357103809998,-61.113913230001344,53041.79696688 2025-09-26,23:51:03.000,269,11085238,123285,0,1758930662,13835.323422259993,-61.21260104999965,53041.78299264001 2025-09-26,23:51:05.000,269,11085228,123285,0,1758930664,13835.309949639988,-61.32538712999667,53041.77600552 2025-09-26,23:51:05.000,269,11085262,123165,0,1758930664,13835.296477019998,-61.39587842999754,53041.789979760004 2025-09-26,23:51:06.000,269,11085251,123325,0,1758930665,13835.256059159998,-61.508664510001836,53041.81792824 2025-09-26,23:51:07.000,269,11085222,123405,0,1758930666,13835.215641299998,-61.55800841999735,53041.75504416001 2025-09-26,23:51:08.000,269,11085234,123525,0,1758930667,13835.195432369997,-61.635548849997576,53041.741069920005 2025-09-26,23:51:09.000,269,11085192,123165,0,1758930668,13835.242586539993,-61.66374537000229,53041.741069920005 2025-09-26,23:51:10.000,269,11085239,123245,0,1758930669,13835.235850229998,-61.73423666999588,53041.762031280006 2025-09-26,23:51:11.000,269,11085215,123325,0,1758930670,13835.208904990002,-61.72013840999716,53041.71312144001 2025-09-26,23:51:12.000,269,11085218,123325,0,1758930671,13835.242586539993,-61.73423666999588,53041.74805704 2025-09-26,23:51:13.000,269,11085223,123365,0,1758930672,13835.242586539993,-61.7130892799978,53041.6991472 2025-09-26,23:51:15.000,269,11085190,123525,0,1758930674,13835.296477019998,-61.73423666999588,53041.692160080005 2025-09-26,23:51:15.000,269,11085205,123445,0,1758930674,13835.350367499988,-61.698991019999085,53041.73408280001 2025-09-26,23:51:16.000,269,11085271,123325,0,1758930675,13835.424466909993,-61.62849971999822,53041.72010856 2025-09-26,23:51:17.000,269,11085240,123685,0,1758930676,13835.451412149989,-61.6144014599995,53041.72709568 2025-09-26,23:51:18.000,269,11085246,123485,0,1758930677,13835.491830009989,-61.56505754999671,53041.72010856 2025-09-26,23:51:19.000,269,11085216,123525,0,1758930678,13835.579402039999,-61.54391015999863,53041.692160080005 2025-09-26,23:51:20.000,269,11085210,123765,0,1758930679,13835.579402039999,-61.5016153799952,53041.68517296001 2025-09-26,23:51:21.000,269,11085215,123365,0,1758930680,13835.64002883,-61.49456624999584,53041.72010856 2025-09-26,23:51:22.000,269,11085248,124005,0,1758930681,13835.70065562,-61.48046798999712,53041.72010856 2025-09-26,23:51:23.000,269,11085231,123765,0,1758930682,13835.64002883,-61.45227146999969,53041.72709568 2025-09-26,23:51:25.000,269,11085257,123645,0,1758930684,13835.599610969999,-61.44522234000033,53041.74805704 2025-09-26,23:51:25.000,269,11085221,123805,0,1758930684,13835.67371037999,-61.346534520002024,53041.70613432 2025-09-26,23:51:26.000,269,11085274,123844,0,1758930685,13835.747809789995,-61.233748439997726,53041.622288880004 2025-09-26,23:51:27.000,269,11085239,123765,0,1758930686,13835.71412823999,-61.240797569997085,53041.65722448 2025-09-26,23:51:28.000,269,11085216,123685,0,1758930687,13835.68044669,-61.26194495999516,53041.65722448 2025-09-26,23:51:29.000,269,11085273,123805,0,1758930688,13835.63329251999,-61.26194495999516,53041.643250240006 2025-09-26,23:51:30.000,269,11085243,124045,0,1758930689,13835.599610969999,-61.297190609999234,53041.65722448 2025-09-26,23:51:31.000,269,11085219,123765,0,1758930690,13835.559193109999,-61.290141479999875,53041.66421160001 2025-09-26,23:51:32.000,269,11085215,123844,0,1758930691,13835.518775249999,-61.297190609999234,53041.65722448 2025-09-26,23:51:33.000,269,11085173,124325,0,1758930692,13835.437939529998,-61.2548958299958,53041.67119872 2025-09-26,23:51:35.000,269,11085255,124085,0,1758930694,13835.404257979993,-61.276043220001156,53041.594340400006 2025-09-26,23:51:35.000,269,11085185,124045,0,1758930694,13835.350367499988,-61.2548958299958,53041.61530176001 2025-09-26,23:51:36.000,269,11085226,124005,0,1758930695,13835.330158569988,-61.2689940900018,53041.56639192001 2025-09-26,23:51:37.000,269,11085241,124045,0,1758930696,13835.323422259993,-61.26194495999516,53041.61530176001 2025-09-26,23:51:38.000,269,11085211,123805,0,1758930697,13835.276268089998,-61.240797569997085,53041.53145632 2025-09-26,23:51:39.000,269,11085246,124005,0,1758930698,13835.242586539993,-61.2689940900018,53041.53844344 2025-09-26,23:51:40.000,269,11085206,124005,0,1758930699,13835.222377609993,-61.276043220001156,53041.53145632 2025-09-26,23:51:41.000,269,11085279,124005,0,1758930700,13835.222377609993,-61.290141479999875,53041.58036616 2025-09-26,23:51:42.000,269,11085218,124165,0,1758930701,13835.215641299998,-61.290141479999875,53041.60831464 2025-09-26,23:51:43.000,269,11085254,124205,0,1758930702,13835.229113920002,-61.20555192000029,53041.5594048 2025-09-26,23:51:45.000,269,11085204,124205,0,1758930704,13835.229113920002,-61.19145366000157,53041.60132752 2025-09-26,23:51:45.000,269,11085203,124005,0,1758930704,13835.242586539993,-61.19145366000157,53041.53145632 2025-09-26,23:51:46.000,269,11085234,124125,0,1758930705,13835.256059159998,-61.18440453000221,53041.53145632 2025-09-26,23:51:47.000,269,11085215,124325,0,1758930706,13835.256059159998,-61.13506061999942,53041.55241768 2025-09-26,23:51:48.000,269,11085274,124485,0,1758930707,13835.249322850002,-61.07866757999727,53041.56639192001 2025-09-26,23:51:49.000,269,11085249,124645,0,1758930708,13835.256059159998,-61.02932367000176,53041.594340400006 2025-09-26,23:51:50.000,269,11085246,124285,0,1758930709,13835.303213329993,-60.97997975999897,53041.53844344 2025-09-26,23:51:51.000,269,11085211,124165,0,1758930710,13835.269531780003,-60.97293062999961,53041.5594048 2025-09-26,23:51:52.000,269,11085243,124365,0,1758930711,13835.296477019998,-60.96588150000025,53041.573379040005 2025-09-26,23:51:53.000,269,11085245,124245,0,1758930712,13835.343631189993,-60.9094884599981,53041.61530176001 2025-09-26,23:51:55.000,269,11085244,124205,0,1758930714,13835.343631189993,-60.89539019999938,53041.5594048 2025-09-26,23:51:55.000,269,11085184,124085,0,1758930714,13835.309949639988,-60.712112820001494,53041.643250240006 2025-09-26,23:51:56.000,269,11085246,124085,0,1758930715,13835.336894879998,-60.69096542999614,53041.622288880004 2025-09-26,23:51:57.000,269,11085237,123685,0,1758930716,13835.363840119993,-60.6980145599955,53041.629276 2025-09-26,23:51:58.000,269,11085285,124165,0,1758930717,13835.390785359989,-60.76145672999701,53041.58735328001 2025-09-26,23:51:59.000,269,11085208,124165,0,1758930718,13835.370576429988,-60.831948029997875,53041.60831464 2025-09-26,23:52:00.000,269,11085205,123965,0,1758930719,13835.357103809998,-60.79670238000108,53041.55241768 2025-09-26,23:52:01.000,269,11085185,123965,0,1758930720,13835.296477019998,-60.775554989995726,53041.594340400006 2025-09-26,23:52:02.000,269,11085228,123805,0,1758930721,13835.256059159998,-60.86014454999531,53041.58036616 2025-09-26,23:52:03.000,269,11085244,123765,0,1758930722,13835.242586539993,-60.93063584999618,53041.60132752 2025-09-26,23:52:05.000,269,11085244,124165,0,1758930724,13835.229113920002,-61.18440453000221,53041.51748208001 2025-09-26,23:52:05.000,269,11085251,123805,0,1758930724,13835.168487130002,-61.21260104999965,53041.50350784 2025-09-26,23:52:06.000,269,11085270,123645,0,1758930725,13835.067442480002,-61.35358365000138,53041.475559360006 2025-09-26,23:52:07.000,269,11085232,123925,0,1758930726,13835.033760929997,-61.36063278000074,53041.49652072001 2025-09-26,23:52:08.000,269,11085257,123605,0,1758930727,13835.013551999997,-61.42407495000225,53041.44761088001 2025-09-26,23:52:09.000,269,11085204,123645,0,1758930728,13834.986606760001,-61.45227146999969,53041.46158512 2025-09-26,23:52:10.000,269,11085209,123565,0,1758930729,13834.912507349996,-61.5016153799952,53041.3847268 2025-09-26,23:52:11.000,269,11085207,123725,0,1758930730,13834.885562110001,-61.508664510001836,53041.36376544 2025-09-26,23:52:12.000,269,11085204,123645,0,1758930731,13834.865353180001,-61.54391015999863,53041.426649520006 2025-09-26,23:52:13.000,269,11085297,123685,0,1758930732,13834.80472639,-61.52981189999991,53041.37075256 2025-09-26,23:52:15.000,269,11085272,123645,0,1758930734,13834.730626979996,-61.52981189999991,53041.356778320005 2025-09-26,23:52:15.000,269,11085210,123525,0,1758930734,13834.73736328999,-61.473418859997764,53041.34280408 2025-09-26,23:52:16.000,269,11085245,123645,0,1758930735,13834.68347281,-61.44522234000033,53041.27992000001 2025-09-26,23:52:17.000,269,11085254,123405,0,1758930736,13834.63631863999,-61.417025819995615,53041.27992000001 2025-09-26,23:52:18.000,269,11085239,123805,0,1758930737,13834.66326388,-61.38178016999882,53041.307868480006 2025-09-26,23:52:19.000,269,11085252,123405,0,1758930738,13834.649791259995,-61.346534520002024,53041.258958640006 2025-09-26,23:52:20.000,269,11085206,123445,0,1758930739,13834.568955539995,-61.3676819100001,53041.25197152001 2025-09-26,23:52:21.000,269,11085227,123685,0,1758930740,13834.58242816,-61.32538712999667,53041.27293288 2025-09-26,23:52:22.000,269,11085216,123205,0,1758930741,13834.57569184999,-61.30423973999859,53041.2449844 2025-09-26,23:52:23.000,269,11085279,123605,0,1758930742,13834.58242816,-61.30423973999859,53041.22402304 2025-09-26,23:52:25.000,269,11085268,123525,0,1758930744,13834.548746609995,-61.297190609999234,53041.2449844 2025-09-26,23:52:25.000,269,11085223,123565,0,1758930744,13834.57569184999,-61.31833799999731,53041.286907120004 2025-09-26,23:52:26.000,269,11085204,123485,0,1758930745,13834.52180137,-61.31833799999731,53041.22402304 2025-09-26,23:52:27.000,269,11085283,123565,0,1758930746,13834.467910889995,-61.346534520002024,53041.23101016001 2025-09-26,23:52:28.000,269,11085248,123645,0,1758930747,13834.44096565,-61.346534520002024,53041.189087440005 2025-09-26,23:52:29.000,269,11085255,123165,0,1758930748,13834.427493029994,-61.39587842999754,53041.25197152001 2025-09-26,23:52:30.000,269,11085262,123805,0,1758930749,13834.447701959994,-61.3676819100001,53041.15415184 2025-09-26,23:52:31.000,269,11085202,123645,0,1758930750,13834.427493029994,-61.409976689996256,53041.14716472 2025-09-26,23:52:32.000,269,11085216,123605,0,1758930751,13834.42075672,-61.42407495000225,53041.20306168 2025-09-26,23:52:33.000,269,11085230,123525,0,1758930752,13834.407284099994,-61.409976689996256,53041.19607456 2025-09-26,23:52:35.000,269,11085210,123445,0,1758930754,13834.39381147999,-61.36063278000074,53041.140177600006 2025-09-26,23:52:35.000,269,11085206,123525,0,1758930754,13834.42075672,-61.409976689996256,53041.09825488 2025-09-26,23:52:36.000,269,11085237,123685,0,1758930755,13834.380338859999,-61.38882929999818,53041.091267760006 2025-09-26,23:52:37.000,269,11085209,123445,0,1758930756,13834.407284099994,-61.33243625999603,53041.07729352 2025-09-26,23:52:38.000,269,11085244,123325,0,1758930757,13834.44096565,-61.240797569997085,53041.13319048001 2025-09-26,23:52:39.000,269,11085318,123565,0,1758930758,13834.447701959994,-61.14915887999814,53041.105242 2025-09-26,23:52:40.000,269,11085226,123525,0,1758930759,13834.508328749995,-61.14915887999814,53041.070306400004 2025-09-26,23:52:41.000,269,11085303,123645,0,1758930760,13834.55548291999,-61.1562080099975,53041.00742232 2025-09-26,23:52:42.000,269,11085257,123605,0,1758930761,13834.55548291999,-61.12801149000006,53041.08428064001 2025-09-26,23:52:43.000,269,11085231,123405,0,1758930762,13834.59590077999,-61.14210974999878,53041.08428064001 2025-09-26,23:52:45.000,269,11085270,123685,0,1758930764,13834.609373399995,-61.18440453000221,53041.00742232 2025-09-26,23:52:45.000,269,11085170,123325,0,1758930764,13834.61610970999,-61.18440453000221,53041.04235792001 2025-09-26,23:52:46.000,269,11085204,123725,0,1758930765,13834.64305495,-61.22669930999837,53041.01440944001 2025-09-26,23:52:47.000,269,11085222,123485,0,1758930766,13834.63631863999,-61.21965017999901,53041.02838368 2025-09-26,23:52:48.000,269,11085247,123485,0,1758930767,13834.670000189995,-61.31833799999731,53040.99344808001 2025-09-26,23:52:49.000,269,11085248,123844,0,1758930768,13834.64305495,-61.37473103999946,53041.01440944001 2025-09-26,23:52:50.000,269,11085284,123725,0,1758930769,13834.589164469995,-61.459320599999046,53041.070306400004 2025-09-26,23:52:51.000,269,11085243,123645,0,1758930770,13834.589164469995,-61.53686102999927,53041.05633216 2025-09-26,23:52:52.000,269,11085240,123844,0,1758930771,13834.52180137,-61.55095928999799,53041.11222912001 2025-09-26,23:52:53.000,269,11085280,123645,0,1758930772,13834.467910889995,-61.59325407000142,53041.01440944001 2025-09-26,23:52:55.000,269,11085217,123805,0,1758930774,13834.42075672,-61.649647109996295,53041.0353708 2025-09-26,23:52:55.000,269,11085244,123645,0,1758930774,13834.33318468999,-61.67784363000101,53041.01440944001 2025-09-26,23:52:56.000,269,11085210,123725,0,1758930775,13834.312975759989,-61.691941889999725,53041.02838368 2025-09-26,23:52:57.000,269,11085216,123725,0,1758930776,13834.252348969989,-61.691941889999725,53041.021396560005 2025-09-26,23:52:58.000,269,11085267,123765,0,1758930777,13834.211931109989,-61.691941889999725,53041.04235792001 2025-09-26,23:52:59.000,269,11085287,123325,0,1758930778,13834.110886459988,-61.642597979996935,53041.02838368 2025-09-26,23:53:00.000,269,11085218,123885,0,1758930779,13834.090677529988,-61.635548849997576,53040.98646096 2025-09-26,23:53:01.000,269,11085215,123765,0,1758930780,13834.023314429993,-61.62145058999886,53040.98646096 2025-09-26,23:53:02.000,269,11085229,123685,0,1758930781,13833.989632880002,-61.54391015999863,53040.99344808001 2025-09-26,23:53:03.000,269,11085276,124085,0,1758930782,13833.989632880002,-61.48046798999712,53041.021396560005 2025-09-26,23:53:05.000,269,11085178,124005,0,1758930784,13833.989632880002,-61.45227146999969,53040.972486720006 2025-09-26,23:53:05.000,269,11085250,123885,0,1758930784,13833.929006090002,-61.4029275599969,53040.98646096 2025-09-26,23:53:06.000,269,11085238,123765,0,1758930785,13833.989632880002,-61.37473103999946,53040.972486720006 2025-09-26,23:53:07.000,269,11085264,124085,0,1758930786,13834.003105499993,-61.33948538999539,53040.972486720006 2025-09-26,23:53:08.000,269,11085247,124085,0,1758930787,13833.962687639993,-61.33243625999603,53040.88864128 2025-09-26,23:53:09.000,269,11085250,124005,0,1758930788,13833.976160259997,-61.33243625999603,53040.83973144 2025-09-26,23:53:10.000,269,11085181,123885,0,1758930789,13834.003105499993,-61.2689940900018,53040.89562840001 2025-09-26,23:53:11.000,269,11085184,124325,0,1758930790,13834.003105499993,-61.283092350000516,53040.86767992 2025-09-26,23:53:12.000,269,11085252,123685,0,1758930791,13833.989632880002,-61.21965017999901,53040.7908216 2025-09-26,23:53:13.000,269,11085256,123965,0,1758930792,13833.996369189997,-61.233748439997726,53040.804795840006 2025-09-26,23:53:15.000,269,11085273,124165,0,1758930794,13834.003105499993,-61.1562080099975,53040.83274432 2025-09-26,23:53:15.000,269,11085244,124165,0,1758930794,13834.016578119998,-61.064569319998554,53040.81178296 2025-09-26,23:53:16.000,269,11085245,124245,0,1758930795,13834.144568009993,-60.95883237000089,53040.783834480004 2025-09-26,23:53:17.000,269,11085225,124325,0,1758930796,13834.198458489998,-60.874242810001306,53040.79780872001 2025-09-26,23:53:18.000,269,11085238,123885,0,1758930797,13834.238876349998,-60.8108006399998,53040.81877008 2025-09-26,23:53:19.000,269,11085197,124285,0,1758930798,13834.272557899989,-60.75440759999765,53040.77684736001 2025-09-26,23:53:20.000,269,11085239,124205,0,1758930799,13834.319712069999,-60.68391629999678,53040.69300192 2025-09-26,23:53:21.000,269,11085223,123645,0,1758930800,13834.40054779,-60.67686716999742,53040.734924640004 2025-09-26,23:53:22.000,269,11085165,124245,0,1758930801,13834.43422933999,-60.62752326000191,53040.69300192 2025-09-26,23:53:23.000,269,11085244,124245,0,1758930802,13834.51506505999,-60.606375869996555,53040.72793752001 2025-09-26,23:53:25.000,269,11085287,124165,0,1758930804,13834.51506505999,-60.55703196000104,53040.72793752001 2025-09-26,23:53:25.000,269,11085262,124005,0,1758930804,13834.58242816,-60.54998283000168,53040.7209504 2025-09-26,23:53:26.000,269,11085252,123844,0,1758930805,13834.61610970999,-60.62047412999527,53040.76986024 2025-09-26,23:53:27.000,269,11085264,124045,0,1758930806,13834.61610970999,-60.67686716999742,53040.74889888001 2025-09-26,23:53:28.000,269,11085219,124205,0,1758930807,13834.61610970999,-60.74735846999829,53040.783834480004 2025-09-26,23:53:29.000,269,11085218,124245,0,1758930808,13834.60263709,-60.76850585999637,53040.755886000006 2025-09-26,23:53:30.000,269,11085212,124005,0,1758930809,13834.60263709,-60.84604628999659,53040.77684736001 2025-09-26,23:53:31.000,269,11085243,123885,0,1758930810,13834.57569184999,-60.92358671999682,53040.7908216 2025-09-26,23:53:32.000,269,11085213,123685,0,1758930811,13834.50159244,-60.93063584999618,53040.74889888001 2025-09-26,23:53:33.000,269,11085247,123965,0,1758930812,13834.47464719999,-61.015225409995764,53040.783834480004 2025-09-26,23:53:35.000,269,11085229,124045,0,1758930814,13834.52180137,-61.04342193000048,53040.87466704001 2025-09-26,23:53:35.000,269,11085255,124045,0,1758930814,13834.508328749995,-61.04342193000048,53040.83274432 2025-09-26,23:53:36.000,269,11085236,123965,0,1758930815,13834.508328749995,-61.064569319998554,53040.783834480004 2025-09-26,23:53:37.000,269,11085256,123965,0,1758930816,13834.488119819995,-61.13506061999942,53040.783834480004 2025-09-26,23:53:38.000,269,11085300,123805,0,1758930817,13834.548746609995,-61.17030626999622,53040.82575720001 2025-09-26,23:53:39.000,269,11085236,123965,0,1758930818,13834.528537679995,-61.21260104999965,53040.83973144 2025-09-26,23:53:40.000,269,11085207,124045,0,1758930819,13834.55548291999,-61.240797569997085,53040.87466704001 2025-09-26,23:53:41.000,269,11085220,124045,0,1758930820,13834.568955539995,-61.247846699996444,53040.88864128 2025-09-26,23:53:42.000,269,11085215,124085,0,1758930821,13834.57569184999,-61.2548958299958,53040.88165416 2025-09-26,23:53:43.000,269,11085227,124165,0,1758930822,13834.53527398999,-61.31128886999795,53040.82575720001 2025-09-26,23:53:45.000,269,11085230,123925,0,1758930824,13834.528537679995,-61.32538712999667,53040.81877008 2025-09-26,23:53:45.000,269,11085282,124245,0,1758930824,13834.50159244,-61.297190609999234,53040.86767992 2025-09-26,23:53:46.000,269,11085245,124125,0,1758930825,13834.47464719999,-61.32538712999667,53040.83274432 2025-09-26,23:53:47.000,269,11085254,124045,0,1758930826,13834.41402040999,-61.297190609999234,53040.853705680005 2025-09-26,23:53:48.000,269,11085265,124405,0,1758930827,13834.346657309994,-61.283092350000516,53040.82575720001 2025-09-26,23:53:49.000,269,11085182,123965,0,1758930828,13834.360129929999,-61.22669930999837,53040.83274432 2025-09-26,23:53:50.000,269,11085178,124365,0,1758930829,13834.326448379994,-61.17030626999622,53040.79780872001 2025-09-26,23:53:51.000,269,11085222,124245,0,1758930830,13834.299503139999,-61.12801149000006,53040.76287312 2025-09-26,23:53:52.000,269,11085229,124125,0,1758930831,13834.306239449994,-61.08571670999663,53040.7209504 2025-09-26,23:53:53.000,269,11085271,124485,0,1758930832,13834.326448379994,-60.96588150000025,53040.79780872001 2025-09-26,23:53:55.000,269,11085274,123965,0,1758930834,13834.312975759989,-60.888341070000024,53040.76986024 2025-09-26,23:53:55.000,269,11085292,124045,0,1758930834,13834.39381147999,-60.8108006399998,53040.7908216 2025-09-26,23:53:56.000,269,11085260,123605,0,1758930835,13834.380338859999,-60.75440759999765,53040.734924640004 2025-09-26,23:53:57.000,269,11085246,124085,0,1758930836,13834.46117458,-60.705063690002135,53040.70697616001 2025-09-26,23:53:58.000,269,11085224,123925,0,1758930837,13834.53527398999,-60.655719779999345,53040.755886000006 2025-09-26,23:53:59.000,269,11085279,123685,0,1758930838,13834.548746609995,-60.62047412999527,53040.72793752001 2025-09-26,23:54:00.000,269,11085249,123885,0,1758930839,13834.649791259995,-60.52883543999633,53040.734924640004 2025-09-26,23:54:01.000,269,11085210,123765,0,1758930840,13834.68347281,-60.52883543999633,53040.755886000006 2025-09-26,23:54:02.000,269,11085219,123765,0,1758930841,13834.710418049995,-60.53588456999569,53040.70697616001 2025-09-26,23:54:03.000,269,11085306,123765,0,1758930842,13834.771044839996,-60.53588456999569,53040.734924640004 2025-09-26,23:54:05.000,269,11085211,123965,0,1758930844,13834.872089489996,-60.52178630999697,53040.734924640004 2025-09-26,23:54:05.000,269,11085241,123645,0,1758930844,13834.919243659991,-60.57817934999912,53040.734924640004 2025-09-26,23:54:06.000,269,11085219,123645,0,1758930845,13834.973134139997,-60.57817934999912,53040.74191176 2025-09-26,23:54:07.000,269,11085233,123885,0,1758930846,13835.047233550002,-60.62047412999527,53040.69300192 2025-09-26,23:54:08.000,269,11085232,123805,0,1758930847,13835.027024620002,-60.67686716999742,53040.77684736001 2025-09-26,23:54:09.000,269,11085240,123885,0,1758930848,13835.094387719997,-60.712112820001494,53040.76986024 2025-09-26,23:54:10.000,269,11085247,123965,0,1758930849,13835.094387719997,-60.75440759999765,53040.76287312 2025-09-26,23:54:11.000,269,11085282,123645,0,1758930850,13835.080915099992,-60.775554989995726,53040.74889888001 2025-09-26,23:54:12.000,269,11085214,123844,0,1758930851,13835.087651410002,-60.81784976999916,53040.66505344 2025-09-26,23:54:13.000,269,11085251,123765,0,1758930852,13835.087651410002,-60.80375151000044,53040.71396328 2025-09-26,23:54:15.000,269,11085234,123485,0,1758930854,13835.067442480002,-60.86719368000195,53040.69300192 2025-09-26,23:54:15.000,269,11085274,123885,0,1758930854,13835.087651410002,-60.81784976999916,53040.81877008 2025-09-26,23:54:16.000,269,11085220,123885,0,1758930855,13835.074178789997,-60.84604628999659,53040.755886000006 2025-09-26,23:54:17.000,269,11085235,123885,0,1758930856,13835.040497239992,-60.782604119995085,53040.76287312 2025-09-26,23:54:18.000,269,11085223,123645,0,1758930857,13835.060706169992,-60.782604119995085,53040.72793752001 2025-09-26,23:54:19.000,269,11085208,124005,0,1758930858,13835.074178789997,-60.69096542999614,53040.783834480004 2025-09-26,23:54:20.000,269,11085224,123925,0,1758930859,13835.040497239992,-60.662768909998704,53040.7209504 2025-09-26,23:54:21.000,269,11085187,123844,0,1758930860,13835.040497239992,-60.62047412999527,53040.76287312 2025-09-26,23:54:22.000,269,11085249,123765,0,1758930861,13835.027024620002,-60.54998283000168,53040.74889888001 2025-09-26,23:54:23.000,269,11085232,123605,0,1758930862,13835.027024620002,-60.44424587999674,53040.72793752001 2025-09-26,23:54:25.000,269,11085261,123485,0,1758930864,13835.060706169992,-60.40900022999995,53040.74191176 2025-09-26,23:54:25.000,269,11085267,123645,0,1758930864,13835.060706169992,-60.33850892999908,53040.7209504 2025-09-26,23:54:26.000,269,11085251,123405,0,1758930865,13835.087651410002,-60.29621414999565,53040.7209504 2025-09-26,23:54:27.000,269,11085246,123645,0,1758930866,13835.074178789997,-60.31031241000164,53040.76287312 2025-09-26,23:54:28.000,269,11085228,123525,0,1758930867,13835.060706169992,-60.28916501999629,53040.755886000006 2025-09-26,23:54:29.000,269,11085223,123445,0,1758930868,13835.087651410002,-60.28916501999629,53040.755886000006 2025-09-26,23:54:30.000,269,11085244,123725,0,1758930869,13835.053969859997,-60.33850892999908,53040.81178296 2025-09-26,23:54:31.000,269,11085249,123565,0,1758930870,13834.973134139997,-60.40195110000059,53040.74191176 2025-09-26,23:54:32.000,269,11085198,123485,0,1758930871,13834.892298419996,-60.465393270002096,53040.734924640004 2025-09-26,23:54:33.000,269,11085256,123685,0,1758930872,13834.851880559996,-60.54293370000232,53040.7209504 2025-09-26,23:54:35.000,269,11085204,123844,0,1758930874,13834.78451746,-60.599326739997196,53040.734924640004 2025-09-26,23:54:35.000,269,11085199,123485,0,1758930874,13834.71715435999,-60.63457239000127,53040.71396328 2025-09-26,23:54:36.000,269,11085230,123245,0,1758930875,13834.649791259995,-60.655719779999345,53040.76986024 2025-09-26,23:54:37.000,269,11085215,123605,0,1758930876,13834.55548291999,-60.69096542999614,53040.74191176 2025-09-26,23:54:38.000,269,11085224,123365,0,1758930877,13834.5420103,-60.68391629999678,53040.69300192 2025-09-26,23:54:39.000,269,11085255,123365,0,1758930878,13834.46117458,-60.648670649999985,53040.637104960006 2025-09-26,23:54:40.000,269,11085249,123325,0,1758930879,13834.41402040999,-60.606375869996555,53040.637104960006 2025-09-26,23:54:41.000,269,11085191,123165,0,1758930880,13834.339920999999,-60.57817934999912,53040.66505344 2025-09-26,23:54:42.000,269,11085228,123445,0,1758930881,13834.292766829989,-60.479491530000814,53040.66505344 2025-09-26,23:54:43.000,269,11085262,123285,0,1758930882,13834.279294209999,-60.49358978999953,53040.60915648001 2025-09-26,23:54:45.000,269,11085257,123485,0,1758930884,13834.319712069999,-60.416049359999306,53040.63011784001 2025-09-26,23:54:45.000,269,11085238,123405,0,1758930884,13834.299503139999,-60.416049359999306,53040.59518224 2025-09-26,23:54:46.000,269,11085218,123685,0,1758930885,13834.339920999999,-60.3526071899978,53040.55325952 2025-09-26,23:54:47.000,269,11085180,123365,0,1758930886,13834.33318468999,-60.366705449996516,53040.56024664001 2025-09-26,23:54:48.000,269,11085265,123445,0,1758930887,13834.366866239994,-60.366705449996516,53040.567233760004 2025-09-26,23:54:49.000,269,11085267,123405,0,1758930888,13834.360129929999,-60.34555805999844,53040.59518224 2025-09-26,23:54:50.000,269,11085238,123245,0,1758930889,13834.380338859999,-60.35965631999716,53040.55325952 2025-09-26,23:54:51.000,269,11085211,123685,0,1758930890,13834.40054779,-60.40195110000059,53040.60915648001 2025-09-26,23:54:52.000,269,11085252,123365,0,1758930891,13834.44096565,-60.416049359999306,53040.567233760004 2025-09-26,23:54:53.000,269,11085216,123205,0,1758930892,13834.53527398999,-60.423098489998665,53040.588195120006 2025-09-26,23:54:55.000,269,11085226,123405,0,1758930894,13834.5420103,-60.40195110000059,53040.567233760004 2025-09-26,23:54:55.000,269,11085218,123565,0,1758930894,13834.63631863999,-60.40900022999995,53040.60216936 2025-09-26,23:54:56.000,269,11085257,123285,0,1758930895,13834.65652756999,-60.39490197000123,53040.5462724 2025-09-26,23:54:57.000,269,11085282,123325,0,1758930896,13834.65652756999,-60.44424587999674,53040.60216936 2025-09-26,23:54:58.000,269,11085233,123005,0,1758930897,13834.649791259995,-60.479491530000814,53040.57422088 2025-09-26,23:54:59.000,269,11085266,123445,0,1758930898,13834.68347281,-60.50768804999825,53040.588195120006 2025-09-26,23:55:00.000,269,11085242,123085,0,1758930899,13834.710418049995,-60.50768804999825,53040.66505344 2025-09-26,23:55:01.000,269,11085246,123285,0,1758930900,13834.76430853,-60.5640810900004,53040.65806632001 2025-09-26,23:55:02.000,269,11085212,123245,0,1758930901,13834.75757221999,-60.599326739997196,53040.65806632001 2025-09-26,23:55:03.000,269,11085250,122845,0,1758930902,13834.811462699996,-60.62047412999527,53040.66505344 2025-09-26,23:55:05.000,269,11085244,123205,0,1758930904,13834.818199009991,-60.66981803999806,53040.69998904 2025-09-26,23:55:05.000,269,11085221,123085,0,1758930904,13834.791253769996,-60.68391629999678,53040.69300192 2025-09-26,23:55:06.000,269,11085251,123045,0,1758930905,13834.791253769996,-60.66981803999806,53040.67204056 2025-09-26,23:55:07.000,269,11085260,123165,0,1758930906,13834.811462699996,-60.712112820001494,53040.69998904 2025-09-26,23:55:08.000,269,11085225,122805,0,1758930907,13834.831671629996,-60.69096542999614,53040.71396328 2025-09-26,23:55:09.000,269,11085251,122885,0,1758930908,13834.838407939991,-60.73326020999957,53040.69998904 2025-09-26,23:55:10.000,269,11085237,122845,0,1758930909,13834.78451746,-60.712112820001494,53040.66505344 2025-09-26,23:55:11.000,269,11085186,122885,0,1758930910,13834.771044839996,-60.69096542999614,53040.66505344 2025-09-26,23:55:12.000,269,11085264,122885,0,1758930911,13834.70368174,-60.662768909998704,53040.69300192 2025-09-26,23:55:13.000,269,11085220,122685,0,1758930912,13834.670000189995,-60.62047412999527,53040.62313072 2025-09-26,23:55:15.000,269,11085190,122885,0,1758930914,13834.670000189995,-60.58522847999848,53040.64409208 2025-09-26,23:55:15.000,269,11085285,122925,0,1758930914,13834.629582329995,-60.52178630999697,53040.67902768001 2025-09-26,23:55:16.000,269,11085183,123005,0,1758930915,13834.58242816,-60.4512950099961,53040.65806632001 2025-09-26,23:55:17.000,269,11085231,122885,0,1758930916,13834.58242816,-60.373754579995875,53040.65806632001 2025-09-26,23:55:18.000,269,11085180,122925,0,1758930917,13834.609373399995,-60.28211588999693,53040.60915648001 2025-09-26,23:55:19.000,269,11085238,122845,0,1758930918,13834.629582329995,-60.21162458999606,53040.616143600004 2025-09-26,23:55:20.000,269,11085229,122925,0,1758930919,13834.65652756999,-60.15523155000119,53040.63011784001 2025-09-26,23:55:21.000,269,11085228,122525,0,1758930920,13834.690209119995,-60.11293676999776,53040.637104960006 2025-09-26,23:55:22.000,269,11085237,122725,0,1758930921,13834.75757221999,-60.09883850999904,53040.70697616001 2025-09-26,23:55:23.000,269,11085189,122845,0,1758930922,13834.76430853,-60.070641990001604,53040.69998904 2025-09-26,23:55:25.000,269,11085280,122805,0,1758930924,13834.80472639,-60.070641990001604,53040.69998904 2025-09-26,23:55:25.000,269,11085207,122885,0,1758930924,13834.818199009991,-60.09178937999968,53040.65806632001 2025-09-26,23:55:26.000,269,11085270,123085,0,1758930925,13834.838407939991,-60.190477199997986,53040.64409208 2025-09-26,23:55:27.000,269,11085280,122765,0,1758930926,13834.831671629996,-60.21162458999606,53040.66505344 2025-09-26,23:55:28.000,269,11085299,123045,0,1758930927,13834.76430853,-60.26801762999821,53040.65806632001 2025-09-26,23:55:29.000,269,11085221,122965,0,1758930928,13834.7440996,-60.380803709995234,53040.63011784001 2025-09-26,23:55:30.000,269,11085213,123045,0,1758930929,13834.65652756999,-60.44424587999674,53040.637104960006 2025-09-26,23:55:31.000,269,11085228,122685,0,1758930930,13834.65652756999,-60.51473717999761,53040.6510792 2025-09-26,23:55:32.000,269,11085257,122885,0,1758930931,13834.609373399995,-60.599326739997196,53040.637104960006 2025-09-26,23:55:33.000,269,11085267,123125,0,1758930932,13834.58242816,-60.655719779999345,53040.62313072 2025-09-26,23:55:35.000,269,11085235,122845,0,1758930934,13834.51506505999,-60.712112820001494,53040.63011784001 2025-09-26,23:55:35.000,269,11085251,122885,0,1758930934,13834.47464719999,-60.72621108000021,53040.637104960006 2025-09-26,23:55:36.000,269,11085228,122845,0,1758930935,13834.447701959994,-60.75440759999765,53040.63011784001 2025-09-26,23:55:37.000,269,11085263,122845,0,1758930936,13834.380338859999,-60.76145672999701,53040.64409208 2025-09-26,23:55:38.000,269,11085198,122925,0,1758930937,13834.326448379994,-60.75440759999765,53040.616143600004 2025-09-26,23:55:39.000,269,11085266,123045,0,1758930938,13834.286030519994,-60.69096542999614,53040.588195120006 2025-09-26,23:55:40.000,269,11085247,122885,0,1758930939,13834.292766829989,-60.66981803999806,53040.62313072 2025-09-26,23:55:41.000,269,11085224,122765,0,1758930940,13834.292766829989,-60.67686716999742,53040.637104960006 2025-09-26,23:55:42.000,269,11085249,122845,0,1758930941,13834.299503139999,-60.57113021999976,53040.567233760004 2025-09-26,23:55:43.000,269,11085239,122965,0,1758930942,13834.306239449994,-60.472442400001455,53040.57422088 2025-09-26,23:55:45.000,269,11085231,122885,0,1758930944,13834.339920999999,-60.40195110000059,53040.60216936 2025-09-26,23:55:45.000,269,11085213,123005,0,1758930944,13834.37360254999,-60.317361540001,53040.60216936 2025-09-26,23:55:46.000,269,11085231,123165,0,1758930945,13834.387075169994,-60.21867371999542,53040.62313072 2025-09-26,23:55:47.000,269,11085241,123085,0,1758930946,13834.46117458,-60.15523155000119,53040.567233760004 2025-09-26,23:55:48.000,269,11085216,123085,0,1758930947,13834.528537679995,-60.1058876399984,53040.567233760004 2025-09-26,23:55:49.000,269,11085214,123205,0,1758930948,13834.568955539995,-60.014248949999455,53040.55325952 2025-09-26,23:55:50.000,269,11085257,123005,0,1758930949,13834.66326388,-59.964905039996665,53040.51133680001 2025-09-26,23:55:51.000,269,11085188,123365,0,1758930950,13834.750835909996,-59.93670851999923,53040.55325952 2025-09-26,23:55:52.000,269,11085198,123085,0,1758930951,13834.797990079991,-59.88736460999644,53040.60915648001 2025-09-26,23:55:53.000,269,11085250,122845,0,1758930952,13834.858616869991,-59.86621721999836,53040.57422088 2025-09-26,23:55:55.000,269,11085241,123245,0,1758930954,13834.899034729991,-59.85211895999964,53040.518323920005 2025-09-26,23:55:55.000,269,11085194,123405,0,1758930954,13834.892298419996,-59.81687330999557,53040.48338832 2025-09-26,23:55:56.000,269,11085214,123045,0,1758930955,13834.939452589992,-59.859168089999,53040.55325952 2025-09-26,23:55:57.000,269,11085263,123365,0,1758930956,13834.952925209996,-59.95080677999795,53040.5462724 2025-09-26,23:55:58.000,269,11085219,123045,0,1758930957,13834.979870449992,-60.021298079998815,53040.56024664001 2025-09-26,23:55:59.000,269,11085233,122965,0,1758930958,13834.946188900001,-60.05654372999561,53040.55325952 2025-09-26,23:56:00.000,269,11085242,123045,0,1758930959,13834.959661519992,-60.17637893999927,53040.62313072 2025-09-26,23:56:01.000,269,11085200,123205,0,1758930960,13834.925979970001,-60.246870240000135,53040.58120800001 2025-09-26,23:56:02.000,269,11085271,122765,0,1758930961,13834.892298419996,-60.35965631999716,53040.57422088 2025-09-26,23:56:03.000,269,11085239,123005,0,1758930962,13834.80472639,-60.48654066000017,53040.60915648001 2025-09-26,23:56:05.000,269,11085268,123165,0,1758930964,13834.73736328999,-60.592277609997836,53040.616143600004 2025-09-26,23:56:05.000,269,11085219,122965,0,1758930964,13834.670000189995,-60.662768909998704,53040.60915648001 2025-09-26,23:56:06.000,269,11085210,122845,0,1758930965,13834.609373399995,-60.76145672999701,53040.56024664001 2025-09-26,23:56:07.000,269,11085247,123325,0,1758930966,13834.488119819995,-60.79670238000108,53040.57422088 2025-09-26,23:56:08.000,269,11085280,123165,0,1758930967,13834.447701959994,-60.80375151000044,53040.56024664001 2025-09-26,23:56:09.000,269,11085226,123245,0,1758930968,13834.339920999999,-60.824898899998516,53040.53928528001 2025-09-26,23:56:10.000,269,11085216,122925,0,1758930969,13834.306239449994,-60.782604119995085,53040.567233760004 2025-09-26,23:56:11.000,269,11085253,123245,0,1758930970,13834.272557899989,-60.73326020999957,53040.5462724 2025-09-26,23:56:12.000,269,11085243,123165,0,1758930971,13834.252348969989,-60.613424999995914,53040.53229816 2025-09-26,23:56:13.000,269,11085203,123285,0,1758930972,13834.238876349998,-60.52178630999697,53040.53928528001 2025-09-26,23:56:15.000,269,11085205,123205,0,1758930974,13834.198458489998,-60.423098489998665,53040.448452720004 2025-09-26,23:56:15.000,269,11085196,123285,0,1758930974,13834.245612659994,-60.303263280002284,53040.4764012 2025-09-26,23:56:16.000,269,11085244,123245,0,1758930975,13834.238876349998,-60.17637893999927,53040.4764012 2025-09-26,23:56:17.000,269,11085256,123045,0,1758930976,13834.252348969989,-60.03539633999753,53040.469414080006 2025-09-26,23:56:18.000,269,11085292,123365,0,1758930977,13834.292766829989,-59.94375764999859,53040.48338832 2025-09-26,23:56:19.000,269,11085226,123325,0,1758930978,13834.306239449994,-59.88736460999644,53040.4764012 2025-09-26,23:56:20.000,269,11085208,123405,0,1758930979,13834.380338859999,-59.76752940000006,53040.4764012 2025-09-26,23:56:21.000,269,11085213,123245,0,1758930980,13834.39381147999,-59.76752940000006,53040.49736256 2025-09-26,23:56:22.000,269,11085238,123525,0,1758930981,13834.427493029994,-59.74638201000198,53040.48338832 2025-09-26,23:56:23.000,269,11085294,123165,0,1758930982,13834.46117458,-59.74638201000198,53040.49736256 2025-09-26,23:56:25.000,269,11085260,123205,0,1758930984,13834.41402040999,-59.781627659998776,53040.53928528001 2025-09-26,23:56:25.000,269,11085245,123365,0,1758930984,13834.447701959994,-59.795725919997494,53040.5462724 2025-09-26,23:56:26.000,269,11085244,123365,0,1758930985,13834.46117458,-59.90146286999516,53040.56024664001 2025-09-26,23:56:27.000,269,11085173,123445,0,1758930986,13834.467910889995,-59.971954169996025,53040.48338832 2025-09-26,23:56:28.000,269,11085248,123325,0,1758930987,13834.45443826999,-60.04244546999689,53040.52531104 2025-09-26,23:56:29.000,269,11085208,123445,0,1758930988,13834.47464719999,-60.09178937999968,53040.52531104 2025-09-26,23:56:30.000,269,11085245,123565,0,1758930989,13834.43422933999,-60.246870240000135,53040.58120800001 2025-09-26,23:56:31.000,269,11085261,123765,0,1758930990,13834.40054779,-60.33145979999972,53040.567233760004 2025-09-26,23:56:32.000,269,11085179,123485,0,1758930991,13834.35339361999,-60.416049359999306,53040.57422088 2025-09-26,23:56:33.000,269,11085228,123525,0,1758930992,13834.366866239994,-60.50768804999825,53040.52531104 2025-09-26,23:56:35.000,269,11085283,123605,0,1758930994,13834.346657309994,-60.58522847999848,53040.58120800001 2025-09-26,23:56:35.000,269,11085259,123525,0,1758930994,13834.319712069999,-60.62047412999527,53040.60915648001 2025-09-26,23:56:36.000,269,11085191,123485,0,1758930995,13834.312975759989,-60.705063690002135,53040.588195120006 2025-09-26,23:56:37.000,269,11085218,123365,0,1758930996,13834.292766829989,-60.76145672999701,53040.57422088 2025-09-26,23:56:38.000,269,11085210,123645,0,1758930997,13834.245612659994,-60.80375151000044,53040.588195120006 2025-09-26,23:56:39.000,269,11085269,123485,0,1758930998,13834.306239449994,-60.80375151000044,53040.55325952 2025-09-26,23:56:40.000,269,11085265,123765,0,1758930999,13834.286030519994,-60.86014454999531,53040.51133680001 2025-09-26,23:56:41.000,269,11085204,123325,0,1758931000,13834.279294209999,-60.84604628999659,53040.53928528001 2025-09-26,23:56:42.000,269,11085239,123485,0,1758931001,13834.346657309994,-60.8108006399998,53040.4764012 2025-09-26,23:56:43.000,269,11085294,123765,0,1758931002,13834.306239449994,-60.824898899998516,53040.4764012 2025-09-26,23:56:45.000,269,11085221,123685,0,1758931004,13834.346657309994,-60.72621108000021,53040.42749136 2025-09-26,23:56:45.000,269,11085203,123565,0,1758931004,13834.37360254999,-60.72621108000021,53040.41351712001 2025-09-26,23:56:46.000,269,11085199,123925,0,1758931005,13834.427493029994,-60.648670649999985,53040.43447848 2025-09-26,23:56:47.000,269,11085242,124085,0,1758931006,13834.43422933999,-60.58522847999848,53040.37858152 2025-09-26,23:56:48.000,269,11085241,123965,0,1758931007,13834.380338859999,-60.465393270002096,53040.44146560001 2025-09-26,23:56:49.000,269,11085276,124085,0,1758931008,13834.42075672,-60.38785284000187,53040.42749136 2025-09-26,23:56:50.000,269,11085254,123965,0,1758931009,13834.427493029994,-60.303263280002284,53040.40653 2025-09-26,23:56:51.000,269,11085216,124085,0,1758931010,13834.447701959994,-60.17637893999927,53040.34364592001 2025-09-26,23:56:52.000,269,11085176,124165,0,1758931011,13834.44096565,-60.063592860002245,53040.34364592001 2025-09-26,23:56:53.000,269,11085220,124165,0,1758931012,13834.44096565,-59.979003299995384,53040.34364592001 2025-09-26,23:56:55.000,269,11085255,123885,0,1758931014,13834.45443826999,-59.88736460999644,53040.32268456001 2025-09-26,23:56:55.000,269,11085242,124565,0,1758931014,13834.50159244,-59.80277504999685,53040.37858152 2025-09-26,23:56:56.000,269,11085229,124245,0,1758931015,13834.49485612999,-59.69703809999919,53040.32268456001 2025-09-26,23:56:57.000,269,11085250,124325,0,1758931016,13834.508328749995,-59.619497669998964,53040.32268456001 2025-09-26,23:56:58.000,269,11085213,124005,0,1758931017,13834.53527398999,-59.556055499997456,53040.29473608001 2025-09-26,23:56:59.000,269,11085253,124085,0,1758931018,13834.528537679995,-59.46441680999851,53040.37159440001 2025-09-26,23:57:00.000,269,11085202,123965,0,1758931019,13834.55548291999,-59.46441680999851,53040.35762016 2025-09-26,23:57:01.000,269,11085179,123885,0,1758931020,13834.52180137,-59.429171160001715,53040.40653 2025-09-26,23:57:02.000,269,11085166,123885,0,1758931021,13834.47464719999,-59.400974639997,53040.30871032 2025-09-26,23:57:03.000,269,11085221,123965,0,1758931022,13834.447701959994,-59.436220290001074,53040.36460728 2025-09-26,23:57:05.000,269,11085253,123925,0,1758931024,13834.43422933999,-59.40802376999636,53040.35762016 2025-09-26,23:57:05.000,269,11085233,123925,0,1758931024,13834.39381147999,-59.400974639997,53040.37159440001 2025-09-26,23:57:06.000,269,11085224,123844,0,1758931025,13834.346657309994,-59.379827249998925,53040.38556864 2025-09-26,23:57:07.000,269,11085199,123885,0,1758931026,13834.279294209999,-59.436220290001074,53040.35762016 2025-09-26,23:57:08.000,269,11085270,123885,0,1758931027,13834.279294209999,-59.41507289999572,53040.32967168 2025-09-26,23:57:09.000,269,11085182,123965,0,1758931028,13834.279294209999,-59.400974639997,53040.31569744 2025-09-26,23:57:10.000,269,11085207,124005,0,1758931029,13834.198458489998,-59.41507289999572,53040.3366588 2025-09-26,23:57:11.000,269,11085199,124085,0,1758931030,13834.178249559998,-59.39392550999764,53040.32268456001 2025-09-26,23:57:12.000,269,11085274,123725,0,1758931031,13834.144568009993,-59.429171160001715,53040.36460728 2025-09-26,23:57:13.000,269,11085293,123485,0,1758931032,13834.117622769998,-59.52080985000066,53040.35762016 2025-09-26,23:57:15.000,269,11085268,123685,0,1758931034,13834.104150149993,-59.58425202000217,53040.3366588 2025-09-26,23:57:15.000,269,11085240,123765,0,1758931034,13834.036787049998,-59.66179244999512,53040.32967168 2025-09-26,23:57:16.000,269,11085228,123645,0,1758931035,13834.009841810002,-59.7604802700007,53040.280761840004 2025-09-26,23:57:17.000,269,11085212,123565,0,1758931036,13833.962687639993,-59.85211895999964,53040.280761840004 2025-09-26,23:57:18.000,269,11085238,123525,0,1758931037,13833.902060849992,-59.95080677999795,53040.29473608001 2025-09-26,23:57:19.000,269,11085274,124005,0,1758931038,13833.848170370002,-60.08474025000032,53040.25980048 2025-09-26,23:57:20.000,269,11085210,123805,0,1758931039,13833.780807269992,-60.21867371999542,53040.30871032 2025-09-26,23:57:21.000,269,11085242,123685,0,1758931040,13833.720180479992,-60.29621414999565,53040.24582624001 2025-09-26,23:57:22.000,269,11085248,123645,0,1758931041,13833.686498930001,-60.366705449996516,53040.252813360006 2025-09-26,23:57:23.000,269,11085183,123565,0,1758931042,13833.639344759991,-60.43719674999738,53040.21787776 2025-09-26,23:57:25.000,269,11085206,123445,0,1758931044,13833.666290000001,-60.52178630999697,53040.29473608001 2025-09-26,23:57:25.000,269,11085195,123485,0,1758931044,13833.619135829991,-60.54293370000232,53040.21787776 2025-09-26,23:57:26.000,269,11085185,123365,0,1758931045,13833.578717969991,-60.599326739997196,53040.20390352001 2025-09-26,23:57:27.000,269,11085203,123365,0,1758931046,13833.592190589996,-60.599326739997196,53040.21089064 2025-09-26,23:57:28.000,269,11085287,123365,0,1758931047,13833.598926899991,-60.62047412999527,53040.24582624001 2025-09-26,23:57:29.000,269,11085266,123205,0,1758931048,13833.55850903999,-60.63457239000127,53040.182942160005 2025-09-26,23:57:30.000,269,11085250,123365,0,1758931049,13833.578717969991,-60.599326739997196,53040.1619808 2025-09-26,23:57:31.000,269,11085230,123245,0,1758931050,13833.571981659996,-60.54293370000232,53040.17595504001 2025-09-26,23:57:32.000,269,11085195,123365,0,1758931051,13833.51809117999,-60.54293370000232,53040.12005808 2025-09-26,23:57:33.000,269,11085252,123165,0,1758931052,13833.51809117999,-60.49358978999953,53040.14101944 2025-09-26,23:57:35.000,269,11085219,123365,0,1758931054,13833.450728079995,-60.40900022999995,53040.17595504001 2025-09-26,23:57:35.000,269,11085220,122885,0,1758931054,13833.49788224999,-60.3526071899978,53040.14101944 2025-09-26,23:57:36.000,269,11085255,123205,0,1758931055,13833.44399177,-60.26096849999885,53040.14101944 2025-09-26,23:57:37.000,269,11085243,123205,0,1758931056,13833.45746438999,-60.16932980999991,53040.10608384001 2025-09-26,23:57:38.000,269,11085203,123085,0,1758931057,13833.430519149995,-60.11998589999712,53040.07813536001 2025-09-26,23:57:39.000,269,11085249,123205,0,1758931058,13833.470937009995,-60.028347209998174,53040.04319976 2025-09-26,23:57:40.000,269,11085195,123045,0,1758931059,13833.45746438999,-59.964905039996665,53040.064161120004 2025-09-26,23:57:41.000,269,11085186,123205,0,1758931060,13833.45746438999,-59.830971570001566,53040.064161120004 2025-09-26,23:57:42.000,269,11085190,122925,0,1758931061,13833.531563799996,-59.788676789998135,53040.10608384001 2025-09-26,23:57:43.000,269,11085212,123125,0,1758931062,13833.55850903999,-59.68293984000047,53040.064161120004 2025-09-26,23:57:45.000,269,11085280,123205,0,1758931064,13833.54503642,-59.605399410000246,53040.07813536001 2025-09-26,23:57:45.000,269,11085225,123085,0,1758931064,13833.578717969991,-59.58425202000217,53040.07813536001 2025-09-26,23:57:46.000,269,11085190,123085,0,1758931065,13833.619135829991,-59.54195723999874,53040.00826416001 2025-09-26,23:57:47.000,269,11085208,123005,0,1758931066,13833.60566321,-59.54195723999874,53039.99428992 2025-09-26,23:57:48.000,269,11085206,122885,0,1758931067,13833.632608449996,-59.48556419999659,53040.04319976 2025-09-26,23:57:49.000,269,11085227,123045,0,1758931068,13833.659553689991,-59.45736767999915,53040.00826416001 2025-09-26,23:57:50.000,269,11085223,122845,0,1758931069,13833.666290000001,-59.429171160001715,53040.015251280005 2025-09-26,23:57:51.000,269,11085231,123085,0,1758931070,13833.686498930001,-59.429171160001715,53040.05717400001 2025-09-26,23:57:52.000,269,11085259,123085,0,1758931071,13833.659553689991,-59.429171160001715,53040.03621264001 2025-09-26,23:57:53.000,269,11085228,122845,0,1758931072,13833.646081070001,-59.400974639997,53039.98730280001 2025-09-26,23:57:55.000,269,11085204,123045,0,1758931074,13833.632608449996,-59.49261332999595,53039.9523672 2025-09-26,23:57:55.000,269,11085220,123005,0,1758931074,13833.646081070001,-59.45031854999979,53039.966341440006 2025-09-26,23:57:56.000,269,11085249,123085,0,1758931075,13833.578717969991,-59.45736767999915,53039.896470240004 2025-09-26,23:57:57.000,269,11085203,123045,0,1758931076,13833.571981659996,-59.400974639997,53039.97332856 2025-09-26,23:57:58.000,269,11085258,122765,0,1758931077,13833.53830010999,-59.429171160001715,53039.95935432001 2025-09-26,23:57:59.000,269,11085281,122885,0,1758931078,13833.47767331999,-59.42212202999508,53039.98031568 2025-09-26,23:58:00.000,269,11085223,122965,0,1758931079,13833.410310219995,-59.372778119999566,53039.95935432001 2025-09-26,23:58:01.000,269,11085273,122685,0,1758931080,13833.36315605,-59.31638507999742,53039.966341440006 2025-09-26,23:58:02.000,269,11085223,122685,0,1758931081,13833.309265569995,-59.30933594999806,53039.87550888 2025-09-26,23:58:03.000,269,11085288,123045,0,1758931082,13833.268847709995,-59.25294290999591,53039.93140584 2025-09-26,23:58:05.000,269,11085302,122765,0,1758931084,13833.188011989994,-59.23884464999719,53039.917431600006 2025-09-26,23:58:05.000,269,11085215,122685,0,1758931084,13833.147594129994,-59.161304219996964,53039.88948312001 2025-09-26,23:58:06.000,269,11085220,122685,0,1758931085,13833.073494719989,-59.154255089997605,53039.86153464 2025-09-26,23:58:07.000,269,11085259,123045,0,1758931086,13833.026340549994,-59.16835334999632,53039.87550888 2025-09-26,23:58:08.000,269,11085225,122805,0,1758931087,13832.965713759993,-59.14015682999889,53039.798650560006 2025-09-26,23:58:09.000,269,11085265,122725,0,1758931088,13832.958977449998,-59.154255089997605,53039.86153464 2025-09-26,23:58:10.000,269,11085264,122685,0,1758931089,13832.918559589998,-59.147205959998246,53039.847560400005 2025-09-26,23:58:11.000,269,11085200,122685,0,1758931090,13832.810778630002,-59.22474638999847,53039.777689200004 2025-09-26,23:58:12.000,269,11085212,122845,0,1758931091,13832.763624459993,-59.23179551999783,53039.79166344001 2025-09-26,23:58:13.000,269,11085207,122645,0,1758931092,13832.736679219997,-59.30933594999806,53039.79166344001 2025-09-26,23:58:15.000,269,11085245,122765,0,1758931094,13832.662579809992,-59.45736767999915,53039.749740720006 2025-09-26,23:58:15.000,269,11085239,122885,0,1758931094,13832.601953019992,-59.556055499997456,53039.777689200004 2025-09-26,23:58:16.000,269,11085249,122845,0,1758931095,13832.595216709997,-59.556055499997456,53039.73576648 2025-09-26,23:58:17.000,269,11085250,122965,0,1758931096,13832.527853610001,-59.619497669998964,53039.71480512 2025-09-26,23:58:18.000,269,11085269,122965,0,1758931097,13832.487435750001,-59.67589071000111,53039.65192104001 2025-09-26,23:58:19.000,269,11085234,123165,0,1758931098,13832.433545269996,-59.69703809999919,53039.64493392 2025-09-26,23:58:20.000,269,11085204,122925,0,1758931099,13832.393127409996,-59.732283749995986,53039.61698544 2025-09-26,23:58:21.000,269,11085248,122645,0,1758931100,13832.359445859991,-59.7604802700007,53039.61698544 2025-09-26,23:58:22.000,269,11085233,123205,0,1758931101,13832.34597324,-59.788676789998135,53039.59602408 2025-09-26,23:58:23.000,269,11085197,123045,0,1758931102,13832.3863911,-59.739332879995345,53039.66589528 2025-09-26,23:58:25.000,269,11085240,122765,0,1758931104,13832.3863911,-59.80277504999685,53039.57506272001 2025-09-26,23:58:25.000,269,11085225,122925,0,1758931104,13832.372918479996,-59.781627659998776,53039.54711424 2025-09-26,23:58:26.000,269,11085208,123125,0,1758931105,13832.3863911,-59.80277504999685,53039.53314000001 2025-09-26,23:58:27.000,269,11085226,122925,0,1758931106,13832.393127409996,-59.781627659998776,53039.58903696 2025-09-26,23:58:28.000,269,11085278,123045,0,1758931107,13832.379654789991,-59.781627659998776,53039.52615288 2025-09-26,23:58:29.000,269,11085247,122925,0,1758931108,13832.332500619996,-59.788676789998135,53039.512178640005 2025-09-26,23:58:30.000,269,11085246,123045,0,1758931109,13832.30555538,-59.74638201000198,53039.51916576 2025-09-26,23:58:31.000,269,11085262,122925,0,1758931110,13832.28534645,-59.739332879995345,53039.53314000001 2025-09-26,23:58:32.000,269,11085182,123205,0,1758931111,13832.28534645,-59.732283749995986,53039.4982044 2025-09-26,23:58:33.000,269,11085255,123085,0,1758931112,13832.29881906999,-59.68293984000047,53039.51916576 2025-09-26,23:58:35.000,269,11085243,122605,0,1758931114,13832.211247039995,-59.62654679999832,53039.442307440004 2025-09-26,23:58:35.000,269,11085213,122885,0,1758931114,13832.1843018,-59.598350280000886,53039.463268800006 2025-09-26,23:58:36.000,269,11085261,122885,0,1758931115,13832.15735655999,-59.563104629996815,53039.463268800006 2025-09-26,23:58:37.000,269,11085235,122965,0,1758931116,13832.19777441999,-59.52785898000002,53039.45628168001 2025-09-26,23:58:38.000,269,11085236,122725,0,1758931117,13832.22471966,-59.48556419999659,53039.47724304 2025-09-26,23:58:39.000,269,11085203,123005,0,1758931118,13832.231455969995,-59.400974639997,53039.44929456 2025-09-26,23:58:40.000,269,11085214,122965,0,1758931119,13832.170829179995,-59.337532469995494,53039.42134608 2025-09-26,23:58:41.000,269,11085237,122765,0,1758931120,13832.170829179995,-59.27409030000126,53039.44929456 2025-09-26,23:58:42.000,269,11085256,122925,0,1758931121,13832.14388394,-59.203599000000395,53039.4283332 2025-09-26,23:58:43.000,269,11085288,123045,0,1758931122,13832.11693869999,-59.11900944000081,53039.358462 2025-09-26,23:58:45.000,269,11085180,123005,0,1758931124,13832.16409287,-59.07671465999738,53039.36544912001 2025-09-26,23:58:45.000,269,11085242,122725,0,1758931124,13832.12367501,-59.07671465999738,53039.33051352 2025-09-26,23:58:46.000,269,11085193,122925,0,1758931125,13832.089993459995,-58.99212509999779,53039.35147488 2025-09-26,23:58:47.000,269,11085195,122925,0,1758931126,13832.150620249995,-58.94983032000164,53039.35147488 2025-09-26,23:58:48.000,269,11085282,122725,0,1758931127,13832.10346608,-58.90753553999821,53039.36544912001 2025-09-26,23:58:49.000,269,11085213,122885,0,1758931128,13832.10346608,-58.86524076000205,53039.35147488 2025-09-26,23:58:50.000,269,11085266,122925,0,1758931129,13832.09672976999,-58.82999510999798,53039.28859080001 2025-09-26,23:58:51.000,269,11085209,122685,0,1758931130,13832.07652083999,-58.85819162999542,53039.33051352 2025-09-26,23:58:52.000,269,11085207,122885,0,1758931131,13832.110202389995,-58.87228989000141,53039.30955216 2025-09-26,23:58:53.000,269,11085280,123045,0,1758931132,13832.11693869999,-58.921633799996926,53039.35147488